07/05/2020 10:00 Picarro Gas Sampler (SN: 666) 0000264 1593943184.60 151.5869 59.9994 32.0000 1.9557 1.9577 407.7786 408.3023 0.0806 -1.0000 -1.0000 0000327 1593943184.70 151.5652 59.9994 32.0000 1.9549 1.9570 407.9323 408.4566 0.0806 -1.0000 -1.0000 0000389 1593943184.80 151.5652 59.9994 32.0000 1.9558 1.9579 407.8523 408.3765 0.0806 -1.0000 -1.0000 0000467 1593943184.90 151.5652 59.9994 32.0000 1.9564 1.9584 407.7319 408.2545 0.0804 -1.0000 -1.0000 0000530 1593943185.00 151.5652 59.9994 32.0000 1.9560 1.9580 407.7533 408.2766 0.0805 -1.0000 -1.0000 0000592 1593943185.10 151.5635 59.9994 32.0000 1.9555 1.9576 407.9778 408.5021 0.0807 -1.0000 -1.0000 0000655 1593943185.20 151.4876 59.9994 32.0000 1.9552 1.9573 408.0025 408.5272 0.0806 -1.0000 -1.0000 0000717 1593943185.30 151.4876 59.9994 32.0000 1.9562 1.9582 407.8217 408.3452 0.0805 -1.0000 -1.0000 0000780 1593943185.40 151.4876 59.9994 32.0000 1.9560 1.9581 407.7726 408.2961 0.0805 -1.0000 -1.0000 0000858 1593943185.50 151.4876 59.9994 32.0000 1.9556 1.9577 407.9015 408.4253 0.0805 -1.0000 -1.0000 0000920 1593943185.60 151.4876 59.9994 32.0000 1.9546 1.9567 408.0273 408.5502 0.0804 -1.0000 -1.0000 0000983 1593943185.70 151.4876 59.9994 32.0000 1.9557 1.9577 407.9672 408.4911 0.0806 -1.0000 -1.0000 0001061 1593943185.80 151.4827 59.9994 32.0000 1.9558 1.9579 407.8973 408.4212 0.0805 -1.0000 -1.0000 0001123 1593943185.90 151.4818 59.9994 32.0000 1.9561 1.9582 407.9005 408.4235 0.0805 -1.0000 -1.0000 0001186 1593943186.00 151.4818 59.9994 32.0000 1.9556 1.9576 407.9334 408.4575 0.0806 -1.0000 -1.0000 0001467 1593943186.10 151.4818 59.9994 32.0000 1.9551 1.9572 408.0039 408.5286 0.0807 -1.0000 -1.0000 0001529 1593943186.20 151.4818 59.9994 32.0000 1.9554 1.9574 407.9681 408.4925 0.0806 -1.0000 -1.0000 0001607 1593943186.30 151.4818 59.9994 32.0000 1.9560 1.9581 407.7924 408.3159 0.0806 -1.0000 -1.0000 0001670 1593943186.40 151.4818 59.9994 32.0000 1.9562 1.9583 407.7916 408.3152 0.0805 -1.0000 -1.0000 0001732 1593943186.50 151.4818 59.9994 32.0000 1.9555 1.9575 407.8299 408.3541 0.0807 -1.0000 -1.0000 0001967 1593943186.60 151.4818 59.9994 32.0000 1.9552 1.9573 407.8658 408.3903 0.0806 -1.0000 -1.0000 0002029 1593943186.70 151.4818 59.9994 32.0000 1.9550 1.9571 408.0151 408.5393 0.0806 -1.0000 -1.0000 0002092 1593943186.80 151.4818 59.9994 32.0000 1.9564 1.9585 407.9481 408.4717 0.0805 -1.0000 -1.0000 0002170 1593943186.90 151.4818 59.9994 32.0000 1.9562 1.9583 407.7782 408.3031 0.0808 -1.0000 -1.0000 0002233 1593943187.00 151.5155 59.9994 32.0000 1.9557 1.9578 407.8297 408.3542 0.0807 -1.0000 -1.0000 0002467 1593943187.10 151.5155 59.9994 32.0000 1.9550 1.9571 408.0218 408.5468 0.0807 -1.0000 -1.0000 0002529 1593943187.20 151.5155 59.9994 32.0000 1.9558 1.9579 407.9815 408.5061 0.0806 -1.0000 -1.0000 0002592 1593943187.30 151.5155 59.9994 32.0000 1.9561 1.9582 407.8804 408.4045 0.0806 -1.0000 -1.0000 0002654 1593943187.40 151.5155 59.9994 32.0000 1.9557 1.9578 407.8316 408.3544 0.0804 -1.0000 -1.0000 0002732 1593943187.50 151.5155 59.9994 32.0000 1.9550 1.9570 407.9547 408.4780 0.0804 -1.0000 -1.0000 0002795 1593943187.60 151.5473 59.9994 32.0000 1.9544 1.9565 407.9679 408.4909 0.0804 -1.0000 -1.0000 0003482 1593943187.70 151.5473 59.9994 32.0000 1.9547 1.9568 407.9231 408.4483 0.0807 -1.0000 -1.0000 0003560 1593943187.80 151.5473 59.9994 32.0000 1.9560 1.9580 407.8345 408.3577 0.0805 -1.0000 -1.0000 0003732 1593943187.90 151.5473 59.9994 32.0000 1.9561 1.9581 407.7713 408.2958 0.0807 -1.0000 -1.0000 0003810 1593943188.00 151.5473 59.9994 32.0000 1.9557 1.9578 407.7406 408.2644 0.0806 -1.0000 -1.0000 0003873 1593943188.10 151.5473 59.9994 32.0000 1.9555 1.9576 407.8694 408.3945 0.0809 -1.0000 -1.0000 0003935 1593943188.20 151.5784 59.9994 32.0000 1.9552 1.9573 407.9179 408.4420 0.0804 -1.0000 -1.0000 0003998 1593943188.30 151.5903 59.9994 32.0000 1.9555 1.9576 407.7455 408.2697 0.0805 -1.0000 -1.0000 0004060 1593943188.40 151.5903 59.9994 32.0000 1.9562 1.9583 407.7609 408.2834 0.0805 -1.0000 -1.0000 0004122 1593943188.50 151.5903 59.9994 32.0000 1.9553 1.9574 407.7250 408.2484 0.0805 -1.0000 -1.0000 0004201 1593943188.60 151.5903 59.9994 32.0000 1.9551 1.9572 408.0349 408.5597 0.0806 -1.0000 -1.0000 0004263 1593943188.70 151.5903 59.9994 32.0000 1.9553 1.9573 407.9918 408.5157 0.0806 -1.0000 -1.0000 0004326 1593943188.80 151.5632 59.9994 32.0000 1.9558 1.9578 407.9068 408.4316 0.0807 -1.0000 -1.0000 0004404 1593943188.90 151.5632 59.9994 32.0000 1.9557 1.9578 407.8083 408.3319 0.0805 -1.0000 -1.0000 0004466 1593943189.00 151.5632 59.9994 32.0000 1.9565 1.9586 407.7762 408.2989 0.0804 -1.0000 -1.0000 0004529 1593943189.10 151.5632 59.9994 32.0000 1.9554 1.9575 407.8353 408.3591 0.0806 -1.0000 -1.0000 0004591 1593943189.20 151.5632 59.9994 32.0000 1.9551 1.9572 407.8284 408.3523 0.0805 -1.0000 -1.0000 0004669 1593943189.30 151.4939 59.9988 32.0000 1.9545 1.9565 407.8491 408.3722 0.0804 -1.0000 -1.0000 0004732 1593943189.40 151.4585 59.9986 32.0000 1.9556 1.9576 407.7903 408.3136 0.0805 -1.0000 -1.0000 0004794 1593943189.50 151.4585 59.9986 32.0000 1.9550 1.9570 407.7644 408.2890 0.0807 -1.0000 -1.0000 0004857 1593943189.60 151.4585 59.9986 32.0000 1.9549 1.9570 407.8793 408.4032 0.0806 -1.0000 -1.0000 0005044 1593943189.70 151.4585 59.9986 32.0000 1.9549 1.9569 407.9622 408.4865 0.0806 -1.0000 -1.0000 0005122 1593943189.80 151.4585 59.9986 32.0000 1.9552 1.9572 407.8587 408.3838 0.0808 -1.0000 -1.0000 0005185 1593943189.90 151.4585 59.9986 32.0000 1.9559 1.9580 407.8177 408.3418 0.0805 -1.0000 -1.0000 0005247 1593943190.00 151.4585 59.9986 32.0000 1.9559 1.9580 407.6943 408.2177 0.0806 -1.0000 -1.0000 0005310 1593943190.10 151.4585 59.9986 32.0000 1.9554 1.9575 407.8013 408.3256 0.0806 -1.0000 -1.0000 0005544 1593943190.20 151.4585 59.9986 32.0000 1.9549 1.9570 407.9265 408.4504 0.0806 -1.0000 -1.0000 0005607 1593943190.30 151.4585 59.9986 32.0000 1.9552 1.9573 407.9636 408.4876 0.0805 -1.0000 -1.0000 0005685 1593943190.40 151.4585 59.9986 32.0000 1.9556 1.9576 407.8754 408.3983 0.0805 -1.0000 -1.0000 0005747 1593943190.50 151.4537 59.9986 32.0000 1.9559 1.9580 407.6896 408.2134 0.0806 -1.0000 -1.0000 0005810 1593943190.60 151.4537 59.9986 32.0000 1.9558 1.9578 407.8133 408.3381 0.0808 -1.0000 -1.0000 0005872 1593943190.70 151.4537 59.9986 32.0000 1.9553 1.9574 407.9257 408.4494 0.0806 -1.0000 -1.0000 0006029 1593943190.80 151.4537 59.9986 32.0000 1.9555 1.9575 407.9441 408.4691 0.0807 -1.0000 -1.0000 0006107 1593943190.90 151.4537 59.9986 32.0000 1.9558 1.9579 407.7806 408.3044 0.0805 -1.0000 -1.0000 0006169 1593943191.00 151.4537 59.9986 32.0000 1.9555 1.9576 407.7180 408.2419 0.0806 -1.0000 -1.0000 0006232 1593943191.10 151.4537 59.9986 32.0000 1.9554 1.9574 407.7489 408.2726 0.0806 -1.0000 -1.0000 0006294 1593943191.20 151.4185 59.9986 32.0000 1.9557 1.9578 407.8979 408.4223 0.0807 -1.0000 -1.0000 0006669 1593943191.30 151.4185 59.9986 32.0000 1.9547 1.9567 407.9224 408.4464 0.0806 -1.0000 -1.0000 0006731 1593943191.40 151.4185 59.9986 32.0000 1.9560 1.9581 407.8898 408.4136 0.0805 -1.0000 -1.0000 0006810 1593943191.50 151.4185 59.9986 32.0000 1.9553 1.9574 407.7260 408.2490 0.0805 -1.0000 -1.0000 0006872 1593943191.60 151.4185 59.9986 32.0000 1.9550 1.9571 407.8233 408.3469 0.0806 -1.0000 -1.0000 0006934 1593943191.70 151.4323 59.9986 32.0000 1.9549 1.9569 407.9394 408.4636 0.0806 -1.0000 -1.0000 0007465 1593943191.80 151.4426 59.9986 32.0000 1.9552 1.9573 407.9560 408.4801 0.0806 -1.0000 -1.0000 0007528 1593943191.90 151.4426 59.9986 32.0000 1.9553 1.9574 407.7630 408.2879 0.0808 -1.0000 -1.0000 0007606 1593943192.00 151.4426 59.9986 32.0000 1.9553 1.9574 407.7128 408.2370 0.0806 -1.0000 -1.0000 0007669 1593943192.10 151.4426 59.9986 32.0000 1.9549 1.9570 407.7220 408.2453 0.0805 -1.0000 -1.0000 0007747 1593943192.20 151.4426 59.9986 32.0000 1.9545 1.9565 407.8480 408.3723 0.0807 -1.0000 -1.0000 0007809 1593943192.30 151.4956 59.9986 32.0000 1.9550 1.9571 407.9163 408.4397 0.0806 -1.0000 -1.0000 0007872 1593943192.40 151.4956 59.9986 32.0000 1.9556 1.9577 407.7581 408.2830 0.0807 -1.0000 -1.0000 0007934 1593943192.50 151.4956 59.9986 32.0000 1.9553 1.9574 407.7519 408.2752 0.0805 -1.0000 -1.0000 0008012 1593943192.60 151.4956 59.9986 32.0000 1.9552 1.9573 407.7278 408.2512 0.0806 -1.0000 -1.0000 0008075 1593943192.70 151.4956 59.9986 32.0000 1.9546 1.9566 407.8185 408.3426 0.0806 -1.0000 -1.0000 0008215 1593943192.80 151.5128 59.9986 32.0000 1.9550 1.9571 407.8362 408.3601 0.0806 -1.0000 -1.0000 0008278 1593943192.90 151.5128 59.9986 32.0000 1.9554 1.9574 407.7350 408.2592 0.0807 -1.0000 -1.0000 0008340 1593943193.00 151.5128 59.9986 32.0000 1.9554 1.9574 407.7129 408.2372 0.0806 -1.0000 -1.0000 0008403 1593943193.10 151.5128 59.9986 32.0000 1.9549 1.9570 407.8309 408.3538 0.0804 -1.0000 -1.0000 0008481 1593943193.20 151.5128 59.9986 32.0000 1.9547 1.9568 407.8362 408.3595 0.0805 -1.0000 -1.0000 0008543 1593943193.30 151.5128 59.9986 32.0000 1.9551 1.9572 407.8897 408.4138 0.0807 -1.0000 -1.0000 0008606 1593943193.40 151.4741 59.9986 32.0000 1.9553 1.9574 407.8922 408.4167 0.0806 -1.0000 -1.0000 0008684 1593943193.50 151.4741 59.9986 32.0000 1.9558 1.9579 407.6124 408.1365 0.0806 -1.0000 -1.0000 0008746 1593943193.60 151.4741 59.9986 32.0000 1.9553 1.9574 407.6442 408.1667 0.0804 -1.0000 -1.0000 0008809 1593943193.70 151.4741 59.9986 32.0000 1.9556 1.9577 407.8115 408.3347 0.0805 -1.0000 -1.0000 0008996 1593943193.80 151.4741 59.9986 32.0000 1.9552 1.9573 407.9159 408.4403 0.0806 -1.0000 -1.0000 0009059 1593943193.90 151.4741 59.9986 32.0000 1.9558 1.9578 407.6287 408.1523 0.0806 -1.0000 -1.0000 0009121 1593943194.00 151.4741 59.9986 32.0000 1.9554 1.9575 407.7076 408.2319 0.0806 -1.0000 -1.0000 0009184 1593943194.10 151.4741 59.9986 32.0000 1.9543 1.9564 407.9063 408.4304 0.0806 -1.0000 -1.0000 0009246 1593943194.20 151.4741 59.9986 32.0000 1.9548 1.9569 407.9376 408.4621 0.0806 -1.0000 -1.0000 0009324 1593943194.30 151.4741 59.9986 32.0000 1.9554 1.9574 407.9097 408.4340 0.0807 -1.0000 -1.0000 0009512 1593943194.40 151.4741 59.9986 32.0000 1.9560 1.9581 407.7528 408.2758 0.0804 -1.0000 -1.0000 0009574 1593943194.50 151.4485 59.9986 32.0000 1.9555 1.9576 407.7311 408.2553 0.0806 -1.0000 -1.0000 0009637 1593943194.60 151.4485 59.9986 32.0000 1.9553 1.9574 407.8685 408.3924 0.0805 -1.0000 -1.0000 0009699 1593943194.70 151.4485 59.9986 32.0000 1.9547 1.9568 407.9769 408.5008 0.0806 -1.0000 -1.0000 0009762 1593943194.80 151.4485 59.9986 32.0000 1.9550 1.9571 407.9525 408.4762 0.0805 -1.0000 -1.0000 0010246 1593943194.90 151.4485 59.9986 32.0000 1.9555 1.9576 407.9362 408.4600 0.0806 -1.0000 -1.0000 0010309 1593943195.00 151.4497 59.9986 32.0000 1.9560 1.9581 407.7729 408.2974 0.0807 -1.0000 -1.0000 0010371 1593943195.10 151.4533 59.9989 32.0000 1.9548 1.9569 407.8787 408.4025 0.0806 -1.0000 -1.0000 0010449 1593943195.20 151.4533 59.9989 32.0000 1.9553 1.9574 407.8829 408.4065 0.0805 -1.0000 -1.0000 0010527 1593943195.30 151.4533 59.9989 32.0000 1.9553 1.9573 407.9513 408.4748 0.0805 -1.0000 -1.0000 0010746 1593943195.40 151.4533 59.9989 32.0000 1.9554 1.9574 407.7790 408.3032 0.0806 -1.0000 -1.0000 0010824 1593943195.50 151.4533 59.9989 32.0000 1.9557 1.9578 407.6642 408.1879 0.0806 -1.0000 -1.0000 0010887 1593943195.60 151.5170 59.9989 32.0000 1.9558 1.9578 407.7185 408.2427 0.0807 -1.0000 -1.0000 0010949 1593943195.70 151.5170 59.9989 32.0000 1.9547 1.9568 407.7833 408.3069 0.0806 -1.0000 -1.0000 0011027 1593943195.80 151.5170 59.9989 32.0000 1.9550 1.9571 407.9398 408.4643 0.0806 -1.0000 -1.0000 0011261 1593943195.90 151.5170 59.9989 32.0000 1.9553 1.9574 407.9513 408.4762 0.0807 -1.0000 -1.0000 0011324 1593943196.00 151.5170 59.9989 32.0000 1.9556 1.9576 407.7515 408.2748 0.0805 -1.0000 -1.0000 0011386 1593943196.10 151.5170 59.9989 32.0000 1.9555 1.9575 407.7836 408.3073 0.0805 -1.0000 -1.0000 0011449 1593943196.20 151.5918 59.9989 32.0000 1.9555 1.9576 407.9318 408.4557 0.0806 -1.0000 -1.0000 0011527 1593943196.30 151.5918 59.9989 32.0000 1.9551 1.9571 408.0139 408.5377 0.0805 -1.0000 -1.0000 0011761 1593943196.40 151.5918 59.9989 32.0000 1.9558 1.9579 407.9976 408.5211 0.0805 -1.0000 -1.0000 0011824 1593943196.50 151.5918 59.9989 32.0000 1.9563 1.9584 407.7142 408.2383 0.0807 -1.0000 -1.0000 0011886 1593943196.60 151.5918 59.9989 32.0000 1.9557 1.9577 407.6918 408.2148 0.0805 -1.0000 -1.0000 0011949 1593943196.70 151.5719 59.9989 32.0000 1.9553 1.9573 407.7860 408.3095 0.0805 -1.0000 -1.0000 0012011 1593943196.80 151.5402 59.9989 32.0000 1.9547 1.9568 407.9791 408.5020 0.0804 -1.0000 -1.0000 0012824 1593943196.90 151.5402 59.9989 32.0000 1.9547 1.9568 407.9588 408.4827 0.0806 -1.0000 -1.0000 0012902 1593943197.00 151.5402 59.9989 32.0000 1.9555 1.9575 407.8488 408.3725 0.0805 -1.0000 -1.0000 0012964 1593943197.10 151.5402 59.9989 32.0000 1.9563 1.9583 407.7164 408.2395 0.0805 -1.0000 -1.0000 0013027 1593943197.20 151.5402 59.9989 32.0000 1.9550 1.9571 407.7164 408.2398 0.0806 -1.0000 -1.0000 0013089 1593943197.30 151.4885 59.9989 32.0000 1.9549 1.9569 407.9477 408.4718 0.0806 -1.0000 -1.0000 0013152 1593943197.40 151.4854 59.9989 32.0000 1.9547 1.9567 407.9511 408.4752 0.0806 -1.0000 -1.0000 0013230 1593943197.50 151.4854 59.9989 32.0000 1.9549 1.9570 407.8056 408.3302 0.0807 -1.0000 -1.0000 0013292 1593943197.60 151.4854 59.9989 32.0000 1.9553 1.9573 407.7545 408.2784 0.0806 -1.0000 -1.0000 0013355 1593943197.70 151.4854 59.9989 32.0000 1.9562 1.9583 407.7948 408.3184 0.0805 -1.0000 -1.0000 0013433 1593943197.80 151.4909 59.9989 32.0000 1.9553 1.9574 407.8467 408.3710 0.0806 -1.0000 -1.0000 0013855 1593943197.90 151.5564 59.9989 32.0000 1.9550 1.9571 407.9078 408.4311 0.0805 -1.0000 -1.0000 0013933 1593943198.00 151.5564 59.9989 32.0000 1.9555 1.9575 407.8852 408.4079 0.0804 -1.0000 -1.0000 0013995 1593943198.10 151.5564 59.9989 32.0000 1.9558 1.9578 407.7277 408.2505 0.0805 -1.0000 -1.0000 0014073 1593943198.20 151.5564 59.9989 32.0000 1.9553 1.9574 407.7109 408.2345 0.0805 -1.0000 -1.0000 0014136 1593943198.30 151.5564 59.9989 32.0000 1.9552 1.9573 407.8644 408.3891 0.0807 -1.0000 -1.0000 0014198 1593943198.40 151.5059 59.9989 32.0000 1.9556 1.9577 407.8868 408.4111 0.0806 -1.0000 -1.0000 0014261 1593943198.50 151.4922 59.9989 32.0000 1.9560 1.9580 407.8344 408.3580 0.0805 -1.0000 -1.0000 0014339 1593943198.60 151.4922 59.9989 32.0000 1.9564 1.9584 407.7314 408.2544 0.0805 -1.0000 -1.0000 0014402 1593943198.70 151.4922 59.9989 32.0000 1.9554 1.9575 407.8769 408.4002 0.0805 -1.0000 -1.0000 0014464 1593943198.80 151.4922 59.9989 32.0000 1.9545 1.9565 407.9973 408.5220 0.0806 -1.0000 -1.0000 0014527 1593943198.90 151.4922 59.9989 32.0000 1.9549 1.9569 407.8929 408.4168 0.0806 -1.0000 -1.0000 0014604 1593943199.00 151.4922 59.9989 32.0000 1.9557 1.9578 407.8634 408.3873 0.0806 -1.0000 -1.0000 0014651 1593943199.10 151.4922 59.9989 32.0000 1.9554 1.9575 407.7603 408.2842 0.0805 -1.0000 -1.0000 0014730 1593943199.20 151.4922 59.9989 32.0000 1.9558 1.9578 407.7429 408.2664 0.0806 -1.0000 -1.0000 0014886 1593943199.30 151.4922 59.9989 32.0000 1.9552 1.9573 407.8369 408.3611 0.0806 -1.0000 -1.0000 0014948 1593943199.40 151.4922 59.9989 32.0000 1.9551 1.9572 407.9777 408.5013 0.0806 -1.0000 -1.0000 0015042 1593943199.50 151.4922 59.9989 32.0000 1.9547 1.9567 407.8843 408.4082 0.0805 -1.0000 -1.0000 0015104 1593943199.60 151.4331 59.9993 32.0000 1.9555 1.9576 407.7320 408.2559 0.0806 -1.0000 -1.0000 0015167 1593943199.70 151.4331 59.9993 32.0000 1.9554 1.9575 407.8587 408.3820 0.0805 -1.0000 -1.0000 0015245 1593943199.80 151.4331 59.9993 32.0000 1.9544 1.9565 407.9383 408.4619 0.0805 -1.0000 -1.0000 0015307 1593943199.90 151.4331 59.9993 32.0000 1.9549 1.9569 407.9193 408.4433 0.0806 -1.0000 -1.0000 0015385 1593943200.00 151.4331 59.9993 32.0000 1.9555 1.9575 407.8638 408.3869 0.0804 -1.0000 -1.0000 0015432 1593943200.10 151.4331 59.9993 32.0000 1.9556 1.9577 407.7007 408.2237 0.0805 -1.0000 -1.0000 0015510 1593943200.20 151.4331 59.9993 32.0000 1.9564 1.9585 407.7598 408.2831 0.0805 -1.0000 -1.0000 0015573 1593943200.30 151.4331 59.9993 32.0000 1.9553 1.9573 408.0114 408.5353 0.0806 -1.0000 -1.0000 0015635 1593943200.40 151.4331 59.9993 32.0000 1.9561 1.9582 407.9743 408.4986 0.0806 -1.0000 -1.0000 0015964 1593943200.50 151.4331 59.9993 32.0000 1.9551 1.9572 407.8187 408.3424 0.0805 -1.0000 -1.0000 0016042 1593943200.60 151.4331 59.9993 32.0000 1.9558 1.9578 407.7515 408.2757 0.0806 -1.0000 -1.0000 0016104 1593943200.70 151.4331 59.9993 32.0000 1.9553 1.9574 407.9708 408.4954 0.0807 -1.0000 -1.0000 0016167 1593943200.80 151.4331 59.9993 32.0000 1.9554 1.9575 407.9351 408.4599 0.0807 -1.0000 -1.0000 0016229 1593943200.90 151.4760 59.9993 32.0000 1.9555 1.9576 407.9018 408.4259 0.0806 -1.0000 -1.0000 0016573 1593943201.00 151.4760 59.9993 32.0000 1.9556 1.9577 407.7732 408.2962 0.0805 -1.0000 -1.0000 0016635 1593943201.10 151.4760 59.9993 32.0000 1.9562 1.9583 407.7850 408.3089 0.0806 -1.0000 -1.0000 0016713 1593943201.20 151.4760 59.9993 32.0000 1.9548 1.9568 407.8025 408.3255 0.0804 -1.0000 -1.0000 0016776 1593943201.30 151.4760 59.9993 32.0000 1.9550 1.9570 407.8753 408.3993 0.0805 -1.0000 -1.0000 0016838 1593943201.40 151.4760 59.9993 32.0000 1.9555 1.9576 407.9385 408.4622 0.0806 -1.0000 -1.0000 0016916 1593943201.50 151.4737 59.9993 32.0000 1.9555 1.9575 407.7955 408.3192 0.0805 -1.0000 -1.0000 0016979 1593943201.60 151.4651 59.9993 32.0000 1.9556 1.9577 407.7460 408.2691 0.0805 -1.0000 -1.0000 0017041 1593943201.70 151.4651 59.9993 32.0000 1.9560 1.9580 407.7964 408.3198 0.0805 -1.0000 -1.0000 0017104 1593943201.80 151.4651 59.9993 32.0000 1.9549 1.9569 407.9819 408.5059 0.0806 -1.0000 -1.0000 0017166 1593943201.90 151.4651 59.9993 32.0000 1.9550 1.9571 407.8285 408.3522 0.0806 -1.0000 -1.0000 0017244 1593943202.00 151.4651 59.9993 32.0000 1.9556 1.9576 407.7289 408.2532 0.0807 -1.0000 -1.0000 0017307 1593943202.10 151.5895 59.9993 32.0000 1.9551 1.9572 407.7419 408.2650 0.0804 -1.0000 -1.0000 0017369 1593943202.20 151.5895 59.9993 32.0000 1.9553 1.9573 407.7922 408.3155 0.0805 -1.0000 -1.0000 0017447 1593943202.30 151.5895 59.9993 32.0000 1.9559 1.9580 407.8395 408.3631 0.0805 -1.0000 -1.0000 0017510 1593943202.40 151.5895 59.9993 32.0000 1.9548 1.9569 407.9162 408.4402 0.0806 -1.0000 -1.0000 0017791 1593943202.50 151.5895 59.9993 32.0000 1.9545 1.9565 407.9619 408.4857 0.0805 -1.0000 -1.0000 0017854 1593943202.60 151.5504 59.9993 32.0000 1.9553 1.9574 407.7278 408.2504 0.0804 -1.0000 -1.0000 0017916 1593943202.70 151.5458 59.9993 32.0000 1.9556 1.9577 407.6899 408.2130 0.0805 -1.0000 -1.0000 0017979 1593943202.80 151.5458 59.9993 32.0000 1.9561 1.9582 407.7549 408.2790 0.0806 -1.0000 -1.0000 0018057 1593943202.90 151.5458 59.9993 32.0000 1.9549 1.9570 407.8921 408.4158 0.0806 -1.0000 -1.0000 0018119 1593943203.00 151.5458 59.9993 32.0000 1.9547 1.9567 407.8712 408.3939 0.0803 -1.0000 -1.0000 0018182 1593943203.10 151.5458 59.9993 32.0000 1.9559 1.9579 407.7075 408.2306 0.0805 -1.0000 -1.0000 0018260 1593943203.20 151.5458 59.9993 32.0000 1.9549 1.9570 407.7554 408.2785 0.0805 -1.0000 -1.0000 0018322 1593943203.30 151.4903 59.9993 32.0000 1.9548 1.9569 407.9187 408.4423 0.0806 -1.0000 -1.0000 0018385 1593943203.40 151.4903 59.9993 32.0000 1.9549 1.9570 407.8679 408.3915 0.0805 -1.0000 -1.0000 0018447 1593943203.50 151.4903 59.9993 32.0000 1.9550 1.9570 407.7853 408.3089 0.0805 -1.0000 -1.0000 0018978 1593943203.60 151.4903 59.9993 32.0000 1.9554 1.9574 407.7100 408.2332 0.0805 -1.0000 -1.0000 0019041 1593943203.70 151.4903 59.9993 32.0000 1.9554 1.9575 407.6958 408.2180 0.0804 -1.0000 -1.0000 0019119 1593943203.80 152.2382 59.9993 32.7667 1.9543 1.9564 407.8366 408.3601 0.0806 -1.0000 -1.0000 0019181 1593943203.90 152.4658 59.9993 33.0000 1.9551 1.9572 407.9700 408.4934 0.0804 -1.0000 -1.0000 0019260 1593943204.00 152.4658 59.9993 33.0000 1.9563 1.9584 407.9681 408.4915 0.0805 -1.0000 -1.0000 0019322 1593943204.10 152.4658 59.9993 33.0000 1.9621 1.9641 408.0757 408.5996 0.0806 -1.0000 -1.0000 0019385 1593943204.20 152.4658 59.9993 33.0000 1.9668 1.9689 408.4350 408.9594 0.0805 -1.0000 -1.0000 0019447 1593943204.30 152.4658 59.9993 33.0000 1.9691 1.9712 408.7271 409.2514 0.0803 -1.0000 -1.0000 0019510 1593943204.40 153.3569 59.9993 33.0000 1.9697 1.9718 408.8247 409.3452 0.0797 -1.0000 -1.0000 0019572 1593943204.50 153.3569 59.9993 33.0000 1.9694 1.9714 408.7311 409.2481 0.0793 -1.0000 -1.0000 0019806 1593943204.60 153.3569 59.9993 33.0000 1.9694 1.9714 408.4946 409.0110 0.0792 -1.0000 -1.0000 0019869 1593943204.70 153.3569 59.9993 33.0000 1.9697 1.9717 408.5085 409.0220 0.0788 -1.0000 -1.0000 0019932 1593943204.80 153.3569 59.9993 33.0000 1.9688 1.9708 408.5196 409.0329 0.0788 -1.0000 -1.0000 0020010 1593943204.90 153.0970 59.9994 33.0000 1.9680 1.9700 408.5627 409.0765 0.0789 -1.0000 -1.0000 0020072 1593943205.00 153.0970 59.9994 33.0000 1.9677 1.9697 408.6807 409.1944 0.0789 -1.0000 -1.0000 0020962 1593943205.10 153.0970 59.9994 33.0000 1.9659 1.9679 408.7068 409.2213 0.0790 -1.0000 -1.0000 0021040 1593943205.20 153.0970 59.9994 33.0000 1.9660 1.9680 408.4741 408.9884 0.0790 -1.0000 -1.0000 0021103 1593943205.30 153.0970 59.9994 33.0000 1.9667 1.9688 408.3520 408.8658 0.0790 -1.0000 -1.0000 0021165 1593943205.40 153.0970 59.9994 33.0000 1.9651 1.9672 408.3130 408.8281 0.0792 -1.0000 -1.0000 0021228 1593943205.50 153.0907 59.9994 33.0000 1.9646 1.9667 408.4433 408.9590 0.0792 -1.0000 -1.0000 0022212 1593943205.60 152.5977 59.9994 33.0000 1.9632 1.9653 408.4435 408.9600 0.0793 -1.0000 -1.0000 0022275 1593943205.70 152.5977 59.9994 33.0000 1.9631 1.9652 408.4447 408.9602 0.0791 -1.0000 -1.0000 0022353 1593943205.80 152.5977 59.9994 33.0000 1.9637 1.9657 408.3996 408.9150 0.0791 -1.0000 -1.0000 0022415 1593943205.90 152.5977 59.9994 33.0000 1.9640 1.9660 408.2651 408.7802 0.0792 -1.0000 -1.0000 0022493 1593943206.00 152.5977 59.9994 33.0000 1.9633 1.9654 408.1620 408.6779 0.0793 -1.0000 -1.0000 0023056 1593943206.10 152.4681 59.9994 33.0000 1.9628 1.9648 408.2061 408.7234 0.0795 -1.0000 -1.0000 0023118 1593943206.20 152.4570 59.9994 33.0000 1.9621 1.9641 408.2094 408.7262 0.0794 -1.0000 -1.0000 0023196 1593943206.30 152.4570 59.9994 33.0000 1.9619 1.9640 408.3080 408.8249 0.0794 -1.0000 -1.0000 0023259 1593943206.40 152.4570 59.9994 33.0000 1.9612 1.9633 408.2573 408.7741 0.0794 -1.0000 -1.0000 0023321 1593943206.50 152.4570 59.9994 33.0000 1.9622 1.9642 408.1888 408.7063 0.0795 -1.0000 -1.0000 0023399 1593943206.60 152.4570 59.9994 33.0000 1.9592 1.9612 408.0077 408.5245 0.0795 -1.0000 -1.0000 0023462 1593943206.70 152.2520 59.9994 33.0000 1.8694 1.8714 401.8985 402.4070 0.0791 -1.0000 -1.0000 0023524 1593943206.80 152.2520 59.9994 33.0000 1.3758 1.3772 353.4668 353.9026 0.0767 -1.0000 -1.0000 0023587 1593943206.90 152.2520 59.9994 33.0000 0.8307 0.8315 308.4523 308.8229 0.0744 -1.0000 -1.0000 0023649 1593943207.00 152.2520 59.9994 33.0000 0.7157 0.7164 291.7739 292.1221 0.0737 -1.0000 -1.0000 0023712 1593943207.10 152.2520 59.9994 33.0000 0.6007 0.6013 275.0954 275.4213 0.0735 -1.0000 -1.0000 0023790 1593943207.20 152.2547 59.9994 33.0000 0.5041 0.5046 266.3074 266.6206 0.0732 -1.0000 -1.0000 0023852 1593943207.30 152.2766 59.9994 33.0000 0.5430 0.5435 270.3931 270.7097 0.0730 -1.0000 -1.0000 0023915 1593943207.40 152.2825 59.9994 33.0000 0.5819 0.5824 274.4788 274.7987 0.0731 -1.0000 -1.0000 0023993 1593943207.50 152.2825 59.9994 33.0000 0.6207 0.6213 279.3580 279.6830 0.0734 -1.0000 -1.0000 0024056 1593943207.60 152.2825 59.9994 33.0000 0.6925 0.6932 285.8479 286.1820 0.0737 -1.0000 -1.0000 0024118 1593943207.70 152.2825 59.9994 33.0000 0.7647 0.7654 292.3378 292.6809 0.0740 -1.0000 -1.0000 0024181 1593943207.80 152.2825 59.9994 33.0000 0.8369 0.8377 298.8263 299.1784 0.0743 -1.0000 -1.0000 0024243 1593943207.90 152.2831 59.9994 33.0000 0.9084 0.9092 305.3060 305.6672 0.0746 -1.0000 -1.0000 0024321 1593943208.00 152.2835 59.9994 33.0000 0.9797 0.9807 311.7857 312.1561 0.0749 -1.0000 -1.0000 0024384 1593943208.10 152.2835 59.9994 33.0000 1.0511 1.0522 318.2654 318.6450 0.0752 -1.0000 -1.0000 0024446 1593943208.20 152.2835 59.9994 33.0000 1.1077 1.1088 323.4240 323.8110 0.0754 -1.0000 -1.0000 0024524 1593943208.30 152.2728 59.9994 33.0000 1.1526 1.1537 328.3493 328.7435 0.0756 -1.0000 -1.0000 0024587 1593943208.40 152.2010 59.9994 33.0000 1.1975 1.1986 333.2747 333.6760 0.0758 -1.0000 -1.0000 0024649 1593943208.50 152.1816 59.9994 33.0000 1.2293 1.2305 336.3195 336.7254 0.0760 -1.0000 -1.0000 0024711 1593943208.60 152.1816 59.9994 33.0000 1.2459 1.2471 338.6686 339.0783 0.0762 -1.0000 -1.0000 0024774 1593943208.70 152.1816 59.9994 33.0000 1.2624 1.2637 340.7912 341.2043 0.0764 -1.0000 -1.0000 0024837 1593943208.80 152.1675 59.9994 33.0000 1.2701 1.2714 342.1100 342.5262 0.0765 -1.0000 -1.0000 0024914 1593943208.90 152.1398 59.9994 33.0000 1.2771 1.2784 343.3931 343.8121 0.0764 -1.0000 -1.0000 0024977 1593943209.00 152.1398 59.9994 33.0000 1.2823 1.2836 344.1159 344.5352 0.0764 -1.0000 -1.0000 0025711 1593943209.10 152.1398 59.9994 33.0000 1.2870 1.2883 344.8387 345.2583 0.0764 -1.0000 -1.0000 0025789 1593943209.20 152.1398 59.9994 33.0000 1.2908 1.2921 345.1475 345.5680 0.0766 -1.0000 -1.0000 0025852 1593943209.30 152.1398 59.9994 33.0000 1.2942 1.2955 345.4345 345.8559 0.0766 -1.0000 -1.0000 0025914 1593943209.40 152.1398 59.9994 33.0000 1.2976 1.2989 345.6889 346.1111 0.0766 -1.0000 -1.0000 0025977 1593943209.50 152.1398 59.9994 33.0000 1.2990 1.3003 345.8131 346.2352 0.0766 -1.0000 -1.0000 0026039 1593943209.60 152.1398 59.9994 33.0000 1.3000 1.3013 345.8929 346.3151 0.0766 -1.0000 -1.0000 0026102 1593943209.70 152.1398 59.9994 33.0000 1.3004 1.3017 346.0092 346.4316 0.0766 -1.0000 -1.0000 0026180 1593943209.80 152.1398 59.9994 33.0000 1.2994 1.3007 345.9879 346.4104 0.0766 -1.0000 -1.0000 0026242 1593943209.90 152.1398 59.9994 33.0000 1.2978 1.2991 345.8079 346.2300 0.0765 -1.0000 -1.0000 0026321 1593943210.00 152.1309 59.9994 32.0000 1.2960 1.2973 345.7614 346.1836 0.0766 -1.0000 -1.0000 0026383 1593943210.10 152.1309 59.9994 32.0000 1.2940 1.2953 345.8017 346.2246 0.0767 -1.0000 -1.0000 0026445 1593943210.20 152.1309 59.9994 32.0000 1.2938 1.2951 345.7017 346.1250 0.0770 -1.0000 -1.0000 0026508 1593943210.30 152.1309 59.9994 32.0000 1.2921 1.2934 345.6715 346.0962 0.0771 -1.0000 -1.0000 0026586 1593943210.40 152.1309 59.9994 32.0000 1.2909 1.2923 345.5268 345.9520 0.0773 -1.0000 -1.0000 0026633 1593943210.50 151.2466 59.9994 32.0000 1.2902 1.2915 345.4801 345.9058 0.0771 -1.0000 -1.0000 0026711 1593943210.60 151.2153 59.9994 32.0000 1.2896 1.2909 345.5256 345.9508 0.0771 -1.0000 -1.0000 0026789 1593943210.70 151.2153 59.9994 32.0000 1.2889 1.2902 345.5710 345.9958 0.0772 -1.0000 -1.0000 0026852 1593943210.80 151.2153 59.9994 32.0000 1.2882 1.2896 345.5342 345.9589 0.0773 -1.0000 -1.0000 0026930 1593943210.90 151.2153 59.9994 32.0000 1.2876 1.2889 345.4045 345.8296 0.0774 -1.0000 -1.0000 0026992 1593943211.00 151.1879 59.9994 32.0000 1.2869 1.2883 345.2748 345.7004 0.0774 -1.0000 -1.0000 0027055 1593943211.10 151.1674 59.9994 32.0000 1.2863 1.2876 345.1917 345.6176 0.0775 -1.0000 -1.0000 0027133 1593943211.20 151.1674 59.9994 32.0000 1.2860 1.2873 345.1756 345.6018 0.0775 -1.0000 -1.0000 0027195 1593943211.30 151.1674 59.9994 32.0000 1.2857 1.2870 345.1595 345.5860 0.0775 -1.0000 -1.0000 0027258 1593943211.40 151.1674 59.9994 32.0000 1.2854 1.2867 345.1375 345.5642 0.0775 -1.0000 -1.0000 0027336 1593943211.50 151.0789 59.9994 32.0000 1.2850 1.2863 345.0678 345.4942 0.0775 -1.0000 -1.0000 0027398 1593943211.60 151.0163 59.9994 32.0000 1.2846 1.2859 344.9981 345.4242 0.0774 -1.0000 -1.0000 0027461 1593943211.70 151.0163 59.9994 32.0000 1.2842 1.2855 344.9310 345.3568 0.0775 -1.0000 -1.0000 0027539 1593943211.80 151.0163 59.9994 32.0000 1.2839 1.2852 344.8830 345.3089 0.0775 -1.0000 -1.0000 0027601 1593943211.90 151.0163 59.9994 32.0000 1.2837 1.2850 344.8350 345.2609 0.0775 -1.0000 -1.0000 0027664 1593943212.00 151.0163 59.9994 32.0000 1.2835 1.2848 344.7677 345.1937 0.0775 -1.0000 -1.0000 0027726 1593943212.10 151.0163 59.9994 32.0000 1.2827 1.2840 344.7670 345.1914 0.0772 -1.0000 -1.0000 0027789 1593943212.20 151.0281 59.9994 32.0000 1.2823 1.2836 344.7937 345.2185 0.0773 -1.0000 -1.0000 0027867 1593943212.30 151.0281 59.9994 32.0000 1.2823 1.2836 344.6880 345.1132 0.0774 -1.0000 -1.0000 0027930 1593943212.40 151.0281 59.9994 32.0000 1.2823 1.2836 344.7397 345.1653 0.0775 -1.0000 -1.0000 0027992 1593943212.50 151.0281 59.9994 32.0000 1.2817 1.2830 344.7208 345.1460 0.0774 -1.0000 -1.0000 0028070 1593943212.60 151.0281 59.9994 32.0000 1.2811 1.2824 344.8227 345.2477 0.0773 -1.0000 -1.0000 0028133 1593943212.70 151.0780 59.9994 32.0000 1.2808 1.2822 344.7542 345.1798 0.0775 -1.0000 -1.0000 0028195 1593943212.80 151.0780 59.9994 32.0000 1.3033 1.3046 346.1595 346.5866 0.0774 -1.0000 -1.0000 0028258 1593943212.90 151.0780 59.9994 32.0000 1.4726 1.4742 360.9894 361.4374 0.0783 -1.0000 -1.0000 0028320 1593943213.00 151.0780 59.9994 32.0000 1.6679 1.6696 385.2041 385.6869 0.0794 -1.0000 -1.0000 0028383 1593943213.10 151.0780 59.9994 32.0000 1.8541 1.8560 402.4512 402.9607 0.0800 -1.0000 -1.0000 0028460 1593943213.20 151.0780 59.9994 32.0000 1.9275 1.9295 404.8919 405.4109 0.0804 -1.0000 -1.0000 0028523 1593943213.30 150.8660 59.9994 32.0000 1.9400 1.9420 405.7458 406.2666 0.0806 -1.0000 -1.0000 0028586 1593943213.40 150.8660 59.9994 32.0000 1.9432 1.9452 406.3313 406.8534 0.0806 -1.0000 -1.0000 0028726 1593943213.50 150.8660 59.9994 32.0000 1.9446 1.9466 406.7487 407.2703 0.0804 -1.0000 -1.0000 0028789 1593943213.60 150.8660 59.9994 32.0000 1.9464 1.9485 406.8612 407.3820 0.0803 -1.0000 -1.0000 0028851 1593943213.70 150.8660 59.9994 32.0000 1.9476 1.9497 406.7648 407.2860 0.0804 -1.0000 -1.0000 0028929 1593943213.80 150.9822 59.9994 32.0000 1.9482 1.9502 406.9092 407.4312 0.0805 -1.0000 -1.0000 0028992 1593943213.90 150.9678 59.9994 32.0000 1.9483 1.9503 407.0208 407.5435 0.0806 -1.0000 -1.0000 0029273 1593943214.00 150.9678 59.9994 32.0000 1.9497 1.9517 407.0705 407.5919 0.0804 -1.0000 -1.0000 0029335 1593943214.10 150.9678 59.9994 32.0000 1.9498 1.9519 407.1247 407.6475 0.0806 -1.0000 -1.0000 0029398 1593943214.20 150.9678 59.9994 32.0000 1.9493 1.9513 407.2090 407.7323 0.0806 -1.0000 -1.0000 0029460 1593943214.30 150.9866 59.9994 32.0000 1.9501 1.9522 407.1928 407.7155 0.0805 -1.0000 -1.0000 0029523 1593943214.40 151.0472 59.9994 32.0000 1.9510 1.9531 407.1240 407.6479 0.0807 -1.0000 -1.0000 0029757 1593943214.50 151.0472 59.9994 32.0000 1.9505 1.9525 407.3770 407.8997 0.0805 -1.0000 -1.0000 0029820 1593943214.60 151.0472 59.9994 32.0000 1.9510 1.9531 407.3595 407.8828 0.0806 -1.0000 -1.0000 0029882 1593943214.70 151.0472 59.9994 32.0000 1.9521 1.9541 407.3081 407.8319 0.0807 -1.0000 -1.0000 0029945 1593943214.80 151.0472 59.9994 32.0000 1.9512 1.9533 407.3217 407.8448 0.0805 -1.0000 -1.0000 0030023 1593943214.90 151.0978 59.9990 32.0000 1.9519 1.9540 407.4073 407.9302 0.0805 -1.0000 -1.0000 0030085 1593943215.00 151.0978 59.9990 32.0000 1.9518 1.9538 407.3657 407.8887 0.0806 -1.0000 -1.0000 0030726 1593943215.10 151.0978 59.9990 32.0000 1.9508 1.9529 407.3716 407.8951 0.0806 -1.0000 -1.0000 0030804 1593943215.20 151.0978 59.9990 32.0000 1.9519 1.9539 407.4816 408.0043 0.0804 -1.0000 -1.0000 0030866 1593943215.30 151.0978 59.9990 32.0000 1.9526 1.9547 407.4527 407.9753 0.0805 -1.0000 -1.0000 0030929 1593943215.40 151.0978 59.9990 32.0000 1.9527 1.9548 407.3965 407.9188 0.0805 -1.0000 -1.0000 0031007 1593943215.50 151.0978 59.9990 32.0000 1.9522 1.9543 407.5141 408.0377 0.0806 -1.0000 -1.0000 0031069 1593943215.60 151.0978 59.9990 32.0000 1.9517 1.9537 407.5063 408.0293 0.0805 -1.0000 -1.0000 0031132 1593943215.70 151.0978 59.9990 32.0000 1.9524 1.9545 407.3648 407.8880 0.0805 -1.0000 -1.0000 0031194 1593943215.80 151.0978 59.9990 32.0000 1.9527 1.9547 407.4242 407.9469 0.0805 -1.0000 -1.0000 0031257 1593943215.90 151.0978 59.9990 32.0000 1.9525 1.9545 407.5209 408.0446 0.0806 -1.0000 -1.0000 0031335 1593943216.00 151.1120 59.9990 32.0000 1.9514 1.9535 407.6683 408.1922 0.0806 -1.0000 -1.0000 0031397 1593943216.10 151.1120 59.9990 32.0000 1.9520 1.9541 407.5821 408.1051 0.0805 -1.0000 -1.0000 0031460 1593943216.20 151.1120 59.9990 32.0000 1.9531 1.9551 407.4684 407.9914 0.0805 -1.0000 -1.0000 0031538 1593943216.30 151.1120 59.9990 32.0000 1.9525 1.9545 407.4030 407.9255 0.0805 -1.0000 -1.0000 0031600 1593943216.40 151.1120 59.9990 32.0000 1.9519 1.9539 407.5488 408.0719 0.0805 -1.0000 -1.0000 0031663 1593943216.50 151.1120 59.9990 32.0000 1.9517 1.9538 407.6199 408.1430 0.0805 -1.0000 -1.0000 0031725 1593943216.60 151.1884 59.9990 32.0000 1.9517 1.9538 407.6062 408.1284 0.0804 -1.0000 -1.0000 0031788 1593943216.70 151.1884 59.9990 32.0000 1.9526 1.9546 407.5634 408.0868 0.0806 -1.0000 -1.0000 0031850 1593943216.80 151.1338 59.9990 32.0000 1.9519 1.9539 407.5443 408.0678 0.0805 -1.0000 -1.0000 0031929 1593943216.90 151.0754 59.9990 32.0000 1.9522 1.9542 407.6754 408.1991 0.0806 -1.0000 -1.0000 0031991 1593943217.00 151.0754 59.9990 32.0000 1.9519 1.9540 407.7626 408.2857 0.0804 -1.0000 -1.0000 0032054 1593943217.10 151.0754 59.9990 32.0000 1.9527 1.9547 407.5425 408.0649 0.0805 -1.0000 -1.0000 0032132 1593943217.20 151.0754 59.9990 32.0000 1.9523 1.9544 407.4526 407.9760 0.0806 -1.0000 -1.0000 0032194 1593943217.30 151.0754 59.9990 32.0000 1.9528 1.9548 407.4838 408.0074 0.0806 -1.0000 -1.0000 0032257 1593943217.40 151.0754 59.9990 32.0000 1.9522 1.9543 407.6411 408.1645 0.0805 -1.0000 -1.0000 0032319 1593943217.50 151.0754 59.9990 32.0000 1.9515 1.9536 407.6325 408.1552 0.0804 -1.0000 -1.0000 0032757 1593943217.60 151.0754 59.9990 32.0000 1.9523 1.9544 407.5377 408.0605 0.0805 -1.0000 -1.0000 0032819 1593943217.70 151.0754 59.9990 32.0000 1.9534 1.9555 407.5037 408.0272 0.0806 -1.0000 -1.0000 0032881 1593943217.80 151.0754 59.9990 32.0000 1.9537 1.9557 407.4911 408.0149 0.0806 -1.0000 -1.0000 0032944 1593943217.90 151.0781 59.9990 32.0000 1.9522 1.9542 407.6695 408.1928 0.0806 -1.0000 -1.0000 0033022 1593943218.00 151.0741 59.9990 32.0000 1.9521 1.9541 407.6568 408.1816 0.0807 -1.0000 -1.0000 0033084 1593943218.10 151.0741 59.9990 32.0000 1.9525 1.9545 407.6445 408.1683 0.0806 -1.0000 -1.0000 0033272 1593943218.20 151.0741 59.9990 32.0000 1.9535 1.9556 407.6056 408.1299 0.0807 -1.0000 -1.0000 0033334 1593943218.30 151.1558 59.9990 32.0000 1.9531 1.9552 407.4981 408.0220 0.0806 -1.0000 -1.0000 0033397 1593943218.40 151.1012 59.9990 32.0000 1.9534 1.9555 407.5915 408.1146 0.0805 -1.0000 -1.0000 0033459 1593943218.50 151.1012 59.9990 32.0000 1.9526 1.9547 407.7127 408.2363 0.0806 -1.0000 -1.0000 0033537 1593943218.60 151.1012 59.9990 32.0000 1.9517 1.9538 407.6946 408.2182 0.0806 -1.0000 -1.0000 0033756 1593943218.70 151.1012 59.9990 32.0000 1.9532 1.9553 407.6584 408.1823 0.0807 -1.0000 -1.0000 0033819 1593943218.80 151.1012 59.9990 32.0000 1.9534 1.9555 407.6472 408.1716 0.0807 -1.0000 -1.0000 0033897 1593943218.90 151.1205 59.9990 32.0000 1.9537 1.9557 407.5790 408.1025 0.0805 -1.0000 -1.0000 0033959 1593943219.00 151.1117 59.9990 32.0000 1.9531 1.9552 407.6449 408.1680 0.0805 -1.0000 -1.0000 0034022 1593943219.10 151.1117 59.9990 32.0000 1.9530 1.9550 407.7610 408.2849 0.0806 -1.0000 -1.0000 0034522 1593943219.20 151.1117 59.9990 32.0000 1.9531 1.9552 407.7066 408.2294 0.0805 -1.0000 -1.0000 0034584 1593943219.30 151.1117 59.9990 32.0000 1.9531 1.9552 407.5673 408.0907 0.0806 -1.0000 -1.0000 0034647 1593943219.40 151.2053 59.9990 32.0000 1.9531 1.9551 407.6235 408.1481 0.0808 -1.0000 -1.0000 0034725 1593943219.50 151.2053 59.9990 32.0000 1.9531 1.9551 407.7192 408.2428 0.0806 -1.0000 -1.0000 0034787 1593943219.60 151.2053 59.9990 32.0000 1.9527 1.9547 407.8414 408.3654 0.0806 -1.0000 -1.0000 0034959 1593943219.70 151.2053 59.9990 32.0000 1.9529 1.9550 407.8027 408.3266 0.0806 -1.0000 -1.0000 0035037 1593943219.80 151.2053 59.9990 32.0000 1.9538 1.9559 407.7101 408.2346 0.0806 -1.0000 -1.0000 0035100 1593943219.90 151.2053 59.9990 32.0000 1.9537 1.9558 407.6157 408.1390 0.0805 -1.0000 -1.0000 0035178 1593943220.00 151.2436 59.9991 32.0000 1.9541 1.9562 407.5376 408.0587 0.0802 -1.0000 -1.0000 0035240 1593943220.10 151.2436 59.9991 32.0000 1.9532 1.9552 407.6213 408.1437 0.0805 -1.0000 -1.0000 0035475 1593943220.20 151.2436 59.9991 32.0000 1.9535 1.9555 407.7095 408.2340 0.0808 -1.0000 -1.0000 0035553 1593943220.30 151.2436 59.9991 32.0000 1.9534 1.9554 407.6409 408.1640 0.0804 -1.0000 -1.0000 0035615 1593943220.40 151.2436 59.9991 32.0000 1.9539 1.9560 407.5625 408.0851 0.0805 -1.0000 -1.0000 0035678 1593943220.50 151.2436 59.9991 32.0000 1.9530 1.9551 407.6027 408.1255 0.0805 -1.0000 -1.0000 0035756 1593943220.60 151.2596 59.9991 32.0000 1.9527 1.9548 407.7448 408.2683 0.0806 -1.0000 -1.0000 0036740 1593943220.70 151.2926 59.9991 32.0000 1.9521 1.9541 407.7952 408.3184 0.0805 -1.0000 -1.0000 0036803 1593943220.80 151.2926 59.9991 32.0000 1.9528 1.9548 407.7524 408.2755 0.0805 -1.0000 -1.0000 0036865 1593943220.90 151.2926 59.9991 32.0000 1.9534 1.9554 407.6206 408.1449 0.0807 -1.0000 -1.0000 0036927 1593943221.00 151.2926 59.9991 32.0000 1.9542 1.9563 407.6295 408.1533 0.0807 -1.0000 -1.0000 0037005 1593943221.10 151.2926 59.9991 32.0000 1.9537 1.9558 407.7143 408.2382 0.0805 -1.0000 -1.0000 0037084 1593943221.20 151.3841 59.9991 32.0000 1.9527 1.9548 407.9145 408.4384 0.0805 -1.0000 -1.0000 0037146 1593943221.30 151.3841 59.9991 32.0000 1.9531 1.9552 407.5997 408.1215 0.0804 -1.0000 -1.0000 0037208 1593943221.40 151.3841 59.9991 32.0000 1.9544 1.9565 407.6151 408.1380 0.0805 -1.0000 -1.0000 0037271 1593943221.50 151.3841 59.9991 32.0000 1.9541 1.9562 407.7174 408.2399 0.0803 -1.0000 -1.0000 0037333 1593943221.60 151.3841 59.9991 32.0000 1.9531 1.9552 407.8131 408.3364 0.0806 -1.0000 -1.0000 0037396 1593943221.70 151.3841 59.9991 32.0000 1.9532 1.9553 407.8652 408.3895 0.0806 -1.0000 -1.0000 0037474 1593943221.80 151.3441 59.9991 32.0000 1.9538 1.9558 407.7630 408.2862 0.0805 -1.0000 -1.0000 0037537 1593943221.90 151.3441 59.9991 32.0000 1.9547 1.9568 407.7051 408.2280 0.0805 -1.0000 -1.0000 0037615 1593943222.00 151.3441 59.9991 32.0000 1.9547 1.9568 407.6234 408.1462 0.0804 -1.0000 -1.0000 0037677 1593943222.10 151.3441 59.9991 32.0000 1.9531 1.9552 407.7718 408.2944 0.0804 -1.0000 -1.0000 0037740 1593943222.20 151.3441 59.9991 32.0000 1.9538 1.9558 407.8254 408.3482 0.0804 -1.0000 -1.0000 0037802 1593943222.30 151.3094 59.9991 32.0000 1.9534 1.9554 407.9087 408.4311 0.0803 -1.0000 -1.0000 0037865 1593943222.40 151.2671 59.9991 32.0000 1.9537 1.9557 407.7399 408.2624 0.0804 -1.0000 -1.0000 0037927 1593943222.50 151.2671 59.9991 32.0000 1.9540 1.9560 407.5802 408.1028 0.0804 -1.0000 -1.0000 0038005 1593943222.60 151.2671 59.9991 32.0000 1.9535 1.9556 407.7598 408.2826 0.0804 -1.0000 -1.0000 0038068 1593943222.70 151.2671 59.9991 32.0000 1.9533 1.9553 407.8957 408.4180 0.0803 -1.0000 -1.0000 0038130 1593943222.80 151.2671 59.9991 32.0000 1.9537 1.9557 407.8098 408.3329 0.0805 -1.0000 -1.0000 0038208 1593943222.90 151.2671 59.9991 32.0000 1.9542 1.9563 407.6680 408.1911 0.0804 -1.0000 -1.0000 0038271 1593943223.00 151.2671 59.9991 32.0000 1.9541 1.9561 407.5880 408.1107 0.0805 -1.0000 -1.0000 0038333 1593943223.10 151.2671 59.9991 32.0000 1.9531 1.9551 407.7154 408.2383 0.0804 -1.0000 -1.0000 0038396 1593943223.20 151.2671 59.9991 32.0000 1.9534 1.9554 407.8044 408.3277 0.0805 -1.0000 -1.0000 0038802 1593943223.30 151.2671 59.9991 32.0000 1.9539 1.9559 407.8103 408.3332 0.0804 -1.0000 -1.0000 0038864 1593943223.40 151.2671 59.9991 32.0000 1.9544 1.9565 407.6917 408.2154 0.0806 -1.0000 -1.0000 0038927 1593943223.50 151.2717 59.9991 32.0000 1.9541 1.9562 407.6467 408.1710 0.0807 -1.0000 -1.0000 0038989 1593943223.60 151.2731 59.9991 32.0000 1.9530 1.9551 407.8806 408.4042 0.0805 -1.0000 -1.0000 0039067 1593943223.70 151.2731 59.9991 32.0000 1.9531 1.9551 407.8009 408.3242 0.0805 -1.0000 -1.0000 0039130 1593943223.80 151.2731 59.9991 32.0000 1.9531 1.9551 407.8373 408.3605 0.0805 -1.0000 -1.0000 0039192 1593943223.90 151.2731 59.9991 32.0000 1.9548 1.9568 407.7568 408.2816 0.0808 -1.0000 -1.0000 0039271 1593943224.00 151.2731 59.9991 32.0000 1.9547 1.9568 407.6646 408.1883 0.0805 -1.0000 -1.0000 0039333 1593943224.10 151.2862 59.9991 32.0000 1.9547 1.9567 407.6963 408.2191 0.0805 -1.0000 -1.0000 0039395 1593943224.20 151.3148 59.9991 32.0000 1.9540 1.9561 407.7981 408.3215 0.0805 -1.0000 -1.0000 0039489 1593943224.30 151.3148 59.9991 32.0000 1.9538 1.9559 407.9176 408.4421 0.0807 -1.0000 -1.0000 0039552 1593943224.40 151.3148 59.9991 32.0000 1.9537 1.9558 407.9027 408.4266 0.0805 -1.0000 -1.0000 0039614 1593943224.50 151.3148 59.9991 32.0000 1.9549 1.9569 407.7602 408.2831 0.0804 -1.0000 -1.0000 0039692 1593943224.60 151.3148 59.9991 32.0000 1.9539 1.9560 407.6125 408.1356 0.0805 -1.0000 -1.0000 0039755 1593943224.70 151.3913 59.9994 32.0000 1.9536 1.9557 407.8929 408.4155 0.0804 -1.0000 -1.0000 0039974 1593943224.80 151.3913 59.9994 32.0000 1.9537 1.9558 407.9061 408.4296 0.0805 -1.0000 -1.0000 0040052 1593943224.90 151.3913 59.9994 32.0000 1.9547 1.9568 407.7776 408.3015 0.0806 -1.0000 -1.0000 0040114 1593943225.00 151.3913 59.9994 32.0000 1.9556 1.9577 407.6365 408.1597 0.0805 -1.0000 -1.0000 0040176 1593943225.10 151.3913 59.9994 32.0000 1.9551 1.9571 407.7469 408.2700 0.0805 -1.0000 -1.0000 0040255 1593943225.20 151.3913 59.9994 32.0000 1.9544 1.9565 407.8391 408.3622 0.0805 -1.0000 -1.0000 0040489 1593943225.30 151.3913 59.9994 32.0000 1.9543 1.9564 408.0021 408.5258 0.0805 -1.0000 -1.0000 0040552 1593943225.40 151.3913 59.9994 32.0000 1.9541 1.9561 407.7789 408.3027 0.0806 -1.0000 -1.0000 0040630 1593943225.50 151.3913 59.9994 32.0000 1.9544 1.9564 407.6011 408.1250 0.0806 -1.0000 -1.0000 0040692 1593943225.60 151.3913 59.9994 32.0000 1.9542 1.9562 407.7207 408.2438 0.0805 -1.0000 -1.0000 0040755 1593943225.70 151.3913 59.9994 32.0000 1.9550 1.9571 407.8075 408.3314 0.0806 -1.0000 -1.0000 0040817 1593943225.80 151.3833 59.9994 32.0000 1.9543 1.9563 407.8120 408.3349 0.0804 -1.0000 -1.0000 0041004 1593943225.90 151.3833 59.9994 32.0000 1.9549 1.9569 407.7706 408.2946 0.0806 -1.0000 -1.0000 0041067 1593943226.00 151.3833 59.9994 32.0000 1.9544 1.9565 407.6513 408.1748 0.0806 -1.0000 -1.0000 0041129 1593943226.10 151.3833 59.9994 32.0000 1.9541 1.9562 407.7012 408.2249 0.0807 -1.0000 -1.0000 0041192 1593943226.20 151.3833 59.9994 32.0000 1.9544 1.9565 407.8799 408.4036 0.0806 -1.0000 -1.0000 0041270 1593943226.30 151.4168 59.9994 32.0000 1.9539 1.9559 407.9945 408.5185 0.0805 -1.0000 -1.0000 0041754 1593943226.40 151.4215 59.9994 32.0000 1.9541 1.9562 407.8917 408.4152 0.0805 -1.0000 -1.0000 0041817 1593943226.50 151.4215 59.9994 32.0000 1.9550 1.9571 407.8168 408.3395 0.0804 -1.0000 -1.0000 0041879 1593943226.60 151.4215 59.9994 32.0000 1.9550 1.9571 407.6797 408.2030 0.0806 -1.0000 -1.0000 0041942 1593943226.70 151.4215 59.9994 32.0000 1.9541 1.9562 407.8174 408.3408 0.0805 -1.0000 -1.0000 0042004 1593943226.80 151.4215 59.9994 32.0000 1.9542 1.9562 407.9207 408.4439 0.0805 -1.0000 -1.0000 0042254 1593943226.90 151.4097 59.9994 32.0000 1.9540 1.9561 407.8495 408.3729 0.0805 -1.0000 -1.0000 0042317 1593943227.00 151.4097 59.9994 32.0000 1.9546 1.9566 407.6426 408.1664 0.0806 -1.0000 -1.0000 0042379 1593943227.10 151.4097 59.9994 32.0000 1.9547 1.9568 407.7313 408.2558 0.0806 -1.0000 -1.0000 0042457 1593943227.20 151.4097 59.9994 32.0000 1.9541 1.9562 407.8977 408.4204 0.0804 -1.0000 -1.0000 0042520 1593943227.30 151.4097 59.9994 32.0000 1.9544 1.9565 407.8777 408.4003 0.0804 -1.0000 -1.0000 0042582 1593943227.40 151.3148 59.9994 32.0000 1.9556 1.9577 407.8182 408.3418 0.0806 -1.0000 -1.0000 0042660 1593943227.50 151.3148 59.9994 32.0000 1.9548 1.9569 407.6601 408.1826 0.0804 -1.0000 -1.0000 0042723 1593943227.60 151.3148 59.9994 32.0000 1.9548 1.9568 407.7102 408.2328 0.0805 -1.0000 -1.0000 0042786 1593943227.70 151.3148 59.9994 32.0000 1.9544 1.9564 407.9188 408.4423 0.0805 -1.0000 -1.0000 0042848 1593943227.80 151.3148 59.9994 32.0000 1.9538 1.9559 407.8338 408.3570 0.0805 -1.0000 -1.0000 0043035 1593943227.90 151.3115 59.9994 32.0000 1.9542 1.9563 407.7345 408.2584 0.0806 -1.0000 -1.0000 0043113 1593943228.00 151.2915 59.9994 32.0000 1.9545 1.9565 407.6393 408.1630 0.0806 -1.0000 -1.0000 0043176 1593943228.10 151.2915 59.9994 32.0000 1.9538 1.9559 407.7745 408.2978 0.0805 -1.0000 -1.0000 0043238 1593943228.20 151.2915 59.9994 32.0000 1.9542 1.9563 407.9379 408.4610 0.0804 -1.0000 -1.0000 0043301 1593943228.30 151.2915 59.9994 32.0000 1.9543 1.9564 407.9012 408.4245 0.0805 -1.0000 -1.0000 0043488 1593943228.40 151.2915 59.9994 32.0000 1.9549 1.9569 407.7358 408.2594 0.0806 -1.0000 -1.0000 0043551 1593943228.50 151.3910 59.9994 32.0000 1.9548 1.9568 407.6064 408.1304 0.0807 -1.0000 -1.0000 0043613 1593943228.60 151.3910 59.9994 32.0000 1.9553 1.9574 407.7601 408.2840 0.0806 -1.0000 -1.0000 0043676 1593943228.70 151.3910 59.9994 32.0000 1.9545 1.9565 407.9486 408.4735 0.0807 -1.0000 -1.0000 0043738 1593943228.80 151.3910 59.9994 32.0000 1.9547 1.9567 407.9317 408.4559 0.0806 -1.0000 -1.0000 0044020 1593943228.90 151.3910 59.9994 32.0000 1.9553 1.9574 407.8228 408.3463 0.0805 -1.0000 -1.0000 0044082 1593943229.00 151.3910 59.9994 32.0000 1.9553 1.9574 407.7736 408.2971 0.0805 -1.0000 -1.0000 0044144 1593943229.10 151.4104 59.9994 32.0000 1.9550 1.9570 407.8503 408.3737 0.0805 -1.0000 -1.0000 0044223 1593943229.20 151.4104 59.9994 32.0000 1.9543 1.9564 407.8802 408.4032 0.0804 -1.0000 -1.0000 0044285 1593943229.30 151.4104 59.9994 32.0000 1.9554 1.9574 407.8019 408.3250 0.0805 -1.0000 -1.0000 0044348 1593943229.40 151.4104 59.9994 32.0000 1.9558 1.9578 407.7501 408.2737 0.0805 -1.0000 -1.0000 0044488 1593943229.50 151.4104 59.9994 32.0000 1.9552 1.9573 407.7647 408.2875 0.0804 -1.0000 -1.0000 0044551 1593943229.60 151.4305 59.9993 32.0000 1.9547 1.9568 407.9206 408.4438 0.0804 -1.0000 -1.0000 0044613 1593943229.70 151.4511 59.9993 32.0000 1.9545 1.9565 408.0003 408.5230 0.0804 -1.0000 -1.0000 0044676 1593943229.80 151.4511 59.9993 32.0000 1.9552 1.9572 407.9831 408.5069 0.0806 -1.0000 -1.0000 0044738 1593943229.90 151.4511 59.9993 32.0000 1.9547 1.9568 407.8162 408.3398 0.0805 -1.0000 -1.0000 0045004 1593943230.00 151.4511 59.9993 32.0000 1.9547 1.9567 407.7866 408.3094 0.0805 -1.0000 -1.0000 0045066 1593943230.10 151.4511 59.9993 32.0000 1.9552 1.9573 407.8539 408.3771 0.0804 -1.0000 -1.0000 0045129 1593943230.20 151.4511 59.9993 32.0000 1.9546 1.9566 407.9444 408.4670 0.0803 -1.0000 -1.0000 0045207 1593943230.30 151.4339 59.9993 32.0000 1.9536 1.9557 407.9460 408.4688 0.0805 -1.0000 -1.0000 0045269 1593943230.40 151.4339 59.9993 32.0000 1.9557 1.9578 407.7603 408.2836 0.0804 -1.0000 -1.0000 0045488 1593943230.50 151.4339 59.9993 32.0000 1.9540 1.9561 407.7142 408.2381 0.0806 -1.0000 -1.0000 0045566 1593943230.60 151.4339 59.9993 32.0000 1.9546 1.9567 407.6713 408.1951 0.0806 -1.0000 -1.0000 0045628 1593943230.70 151.4339 59.9993 32.0000 1.9538 1.9558 407.8602 408.3834 0.0804 -1.0000 -1.0000 0045691 1593943230.80 151.4463 59.9993 32.0000 1.9536 1.9556 407.9562 408.4794 0.0805 -1.0000 -1.0000 0045769 1593943230.90 151.4463 59.9993 32.0000 1.9536 1.9556 407.9761 408.5005 0.0806 -1.0000 -1.0000 0046050 1593943231.00 151.4463 59.9993 32.0000 1.9552 1.9573 407.8251 408.3489 0.0806 -1.0000 -1.0000 0046113 1593943231.10 151.4463 59.9993 32.0000 1.9546 1.9567 407.7351 408.2580 0.0805 -1.0000 -1.0000 0046175 1593943231.20 151.4463 59.9993 32.0000 1.9547 1.9568 407.8315 408.3551 0.0806 -1.0000 -1.0000 0046238 1593943231.30 151.4463 59.9993 32.0000 1.9549 1.9569 407.9003 408.4236 0.0804 -1.0000 -1.0000 0046300 1593943231.40 151.3713 59.9993 32.0000 1.9551 1.9572 407.8940 408.4186 0.0806 -1.0000 -1.0000 0047237 1593943231.50 151.3713 59.9993 32.0000 1.9550 1.9570 407.7290 408.2523 0.0805 -1.0000 -1.0000 0047300 1593943231.60 151.3713 59.9993 32.0000 1.9548 1.9568 407.7157 408.2394 0.0806 -1.0000 -1.0000 0047362 1593943231.70 151.3713 59.9993 32.0000 1.9549 1.9569 407.8208 408.3437 0.0805 -1.0000 -1.0000 0047440 1593943231.80 151.3713 59.9993 32.0000 1.9534 1.9555 407.8378 408.3616 0.0806 -1.0000 -1.0000 0047503 1593943231.90 151.4065 59.9993 32.0000 1.9540 1.9561 408.0115 408.5358 0.0806 -1.0000 -1.0000 0047581 1593943232.00 151.4065 59.9993 32.0000 1.9541 1.9562 407.8651 408.3886 0.0805 -1.0000 -1.0000 0047643 1593943232.10 151.4065 59.9993 32.0000 1.9551 1.9572 407.8703 408.3930 0.0804 -1.0000 -1.0000 0047706 1593943232.20 151.4065 59.9993 32.0000 1.9554 1.9575 407.7222 408.2449 0.0804 -1.0000 -1.0000 0047784 1593943232.30 151.4065 59.9993 32.0000 1.9552 1.9572 407.7957 408.3192 0.0805 -1.0000 -1.0000 0047847 1593943232.40 151.4075 59.9993 32.0000 1.9552 1.9572 407.9037 408.4271 0.0805 -1.0000 -1.0000 0047909 1593943232.50 151.4080 59.9993 32.0000 1.9550 1.9570 407.9912 408.5142 0.0804 -1.0000 -1.0000 0047972 1593943232.60 151.4080 59.9993 32.0000 1.9551 1.9572 407.7617 408.2842 0.0804 -1.0000 -1.0000 0048034 1593943232.70 151.4080 59.9993 32.0000 1.9555 1.9576 407.7521 408.2751 0.0804 -1.0000 -1.0000 0048097 1593943232.80 151.4080 59.9993 32.0000 1.9555 1.9575 407.8481 408.3707 0.0804 -1.0000 -1.0000 0048175 1593943232.90 151.4080 59.9993 32.0000 1.9543 1.9563 407.9292 408.4526 0.0805 -1.0000 -1.0000 0048237 1593943233.00 151.3927 59.9993 32.0000 1.9548 1.9568 407.8861 408.4084 0.0804 -1.0000 -1.0000 0048300 1593943233.10 151.3927 59.9993 32.0000 1.9542 1.9562 407.8755 408.3988 0.0805 -1.0000 -1.0000 0048378 1593943233.20 151.3927 59.9993 32.0000 1.9550 1.9571 407.7941 408.3172 0.0805 -1.0000 -1.0000 0048440 1593943233.30 151.3927 59.9993 32.0000 1.9549 1.9569 407.7321 408.2554 0.0804 -1.0000 -1.0000 0048503 1593943233.40 151.3927 59.9993 32.0000 1.9542 1.9563 407.9151 408.4372 0.0804 -1.0000 -1.0000 0048565 1593943233.50 151.3927 59.9993 32.0000 1.9538 1.9558 407.9402 408.4629 0.0804 -1.0000 -1.0000 0048628 1593943233.60 151.3927 59.9993 32.0000 1.9544 1.9564 408.0268 408.5505 0.0805 -1.0000 -1.0000 0048706 1593943233.70 151.3927 59.9993 32.0000 1.9549 1.9569 407.7638 408.2864 0.0804 -1.0000 -1.0000 0048768 1593943233.80 151.3927 59.9993 32.0000 1.9553 1.9574 407.6959 408.2190 0.0805 -1.0000 -1.0000 0048831 1593943233.90 151.3927 59.9993 32.0000 1.9557 1.9577 407.7915 408.3148 0.0805 -1.0000 -1.0000 0048909 1593943234.00 151.3927 59.9993 32.0000 1.9540 1.9560 407.8592 408.3825 0.0805 -1.0000 -1.0000 0049049 1593943234.10 151.3460 59.9993 32.0000 1.9546 1.9566 407.7887 408.3132 0.0807 -1.0000 -1.0000 0049112 1593943234.20 151.3460 59.9993 32.0000 1.9548 1.9568 407.8405 408.3649 0.0807 -1.0000 -1.0000 0049190 1593943234.30 151.3460 59.9993 32.0000 1.9550 1.9571 407.8360 408.3609 0.0807 -1.0000 -1.0000 0049253 1593943234.40 151.3460 59.9993 32.0000 1.9550 1.9571 407.7121 408.2366 0.0807 -1.0000 -1.0000 0049315 1593943234.50 151.3460 59.9993 32.0000 1.9544 1.9565 407.8402 408.3640 0.0805 -1.0000 -1.0000 0049752 1593943234.60 151.3460 59.9993 32.0000 1.9537 1.9558 407.8169 408.3405 0.0805 -1.0000 -1.0000 0049815 1593943234.70 151.4237 59.9991 32.0000 1.9545 1.9566 408.0077 408.5313 0.0805 -1.0000 -1.0000 0049877 1593943234.80 151.4237 59.9991 32.0000 1.9543 1.9563 407.9728 408.4959 0.0804 -1.0000 -1.0000 0049956 1593943234.90 151.4237 59.9991 32.0000 1.9554 1.9575 407.7158 408.2383 0.0804 -1.0000 -1.0000 0050018 1593943235.00 151.4237 59.9991 32.0000 1.9550 1.9571 407.6720 408.1954 0.0806 -1.0000 -1.0000 0050081 1593943235.10 151.4237 59.9991 32.0000 1.9552 1.9573 407.7717 408.2958 0.0806 -1.0000 -1.0000 0050159 1593943235.20 151.4237 59.9991 32.0000 1.9545 1.9566 407.8400 408.3637 0.0806 -1.0000 -1.0000 0050221 1593943235.30 151.4465 59.9991 32.0000 1.9546 1.9566 407.9758 408.4998 0.0805 -1.0000 -1.0000 0050284 1593943235.40 151.4503 59.9991 32.0000 1.9552 1.9573 407.9321 408.4556 0.0805 -1.0000 -1.0000 0050346 1593943235.50 151.4503 59.9991 32.0000 1.9554 1.9574 407.9192 408.4433 0.0806 -1.0000 -1.0000 0050534 1593943235.60 151.4503 59.9991 32.0000 1.9557 1.9577 407.7056 408.2277 0.0802 -1.0000 -1.0000 0050596 1593943235.70 151.4503 59.9991 32.0000 1.9552 1.9572 407.7503 408.2742 0.0806 -1.0000 -1.0000 0050674 1593943235.80 151.4484 59.9991 32.0000 1.9547 1.9568 407.7613 408.2853 0.0806 -1.0000 -1.0000 0050737 1593943235.90 151.4042 59.9991 32.0000 1.9547 1.9568 407.9352 408.4594 0.0806 -1.0000 -1.0000 0050799 1593943236.00 151.4042 59.9991 32.0000 1.9548 1.9569 407.8355 408.3592 0.0805 -1.0000 -1.0000 0051033 1593943236.10 151.4042 59.9991 32.0000 1.9548 1.9569 407.8707 408.3943 0.0806 -1.0000 -1.0000 0051096 1593943236.20 151.4042 59.9991 32.0000 1.9557 1.9578 407.7624 408.2858 0.0805 -1.0000 -1.0000 0051174 1593943236.30 151.4042 59.9991 32.0000 1.9561 1.9582 407.7256 408.2490 0.0805 -1.0000 -1.0000 0051236 1593943236.40 151.4445 59.9991 32.0000 1.9542 1.9562 407.9463 408.4697 0.0806 -1.0000 -1.0000 0051299 1593943236.50 151.4452 59.9991 32.0000 1.9548 1.9568 407.8929 408.4168 0.0805 -1.0000 -1.0000 0051377 1593943236.60 151.4452 59.9991 32.0000 1.9539 1.9559 407.9321 408.4556 0.0805 -1.0000 -1.0000 0051752 1593943236.70 151.4452 59.9991 32.0000 1.9551 1.9572 407.7714 408.2947 0.0806 -1.0000 -1.0000 0051814 1593943236.80 151.4452 59.9991 32.0000 1.9562 1.9582 407.7256 408.2492 0.0805 -1.0000 -1.0000 0051893 1593943236.90 151.4452 59.9991 32.0000 1.9555 1.9575 407.8187 408.3435 0.0806 -1.0000 -1.0000 0051955 1593943237.00 151.4171 59.9991 32.0000 1.9552 1.9572 407.8976 408.4201 0.0804 -1.0000 -1.0000 0052018 1593943237.10 151.4171 59.9991 32.0000 1.9541 1.9562 407.8457 408.3687 0.0805 -1.0000 -1.0000 0052502 1593943237.20 151.4171 59.9991 32.0000 1.9554 1.9574 407.8937 408.4166 0.0804 -1.0000 -1.0000 0052564 1593943237.30 151.4171 59.9991 32.0000 1.9552 1.9572 407.7081 408.2313 0.0805 -1.0000 -1.0000 0052627 1593943237.40 151.4171 59.9991 32.0000 1.9561 1.9582 407.7459 408.2689 0.0805 -1.0000 -1.0000 0052689 1593943237.50 151.4655 59.9991 32.0000 1.9546 1.9567 407.9315 408.4543 0.0804 -1.0000 -1.0000 0052752 1593943237.60 151.4655 59.9991 32.0000 1.9547 1.9568 407.9054 408.4283 0.0804 -1.0000 -1.0000 0053111 1593943237.70 151.4655 59.9991 32.0000 1.9547 1.9568 407.9730 408.4961 0.0804 -1.0000 -1.0000 0053174 1593943237.80 151.4655 59.9991 32.0000 1.9555 1.9576 407.8693 408.3927 0.0805 -1.0000 -1.0000 0053252 1593943237.90 151.4655 59.9991 32.0000 1.9557 1.9577 407.7223 408.2453 0.0805 -1.0000 -1.0000 0053314 1593943238.00 151.4735 59.9991 32.0000 1.9551 1.9572 407.8013 408.3245 0.0805 -1.0000 -1.0000 0053377 1593943238.10 151.4735 59.9991 32.0000 1.9544 1.9565 407.9048 408.4271 0.0803 -1.0000 -1.0000 0053439 1593943238.20 151.4735 59.9991 32.0000 1.9540 1.9561 407.9749 408.4983 0.0805 -1.0000 -1.0000 0053517 1593943238.30 151.4735 59.9991 32.0000 1.9553 1.9574 407.8348 408.3586 0.0805 -1.0000 -1.0000 0053580 1593943238.40 151.4735 59.9991 32.0000 1.9549 1.9570 407.8269 408.3506 0.0805 -1.0000 -1.0000 0053642 1593943238.50 151.4735 59.9991 32.0000 1.9548 1.9569 407.7122 408.2345 0.0803 -1.0000 -1.0000 0053720 1593943238.60 151.4454 59.9991 32.0000 1.9547 1.9567 407.7248 408.2474 0.0804 -1.0000 -1.0000 0054002 1593943238.70 151.4217 59.9991 32.0000 1.9548 1.9568 407.9314 408.4565 0.0807 -1.0000 -1.0000 0054064 1593943238.80 151.4217 59.9991 32.0000 1.9548 1.9569 407.9635 408.4874 0.0806 -1.0000 -1.0000 0054142 1593943238.90 151.4217 59.9991 32.0000 1.9551 1.9572 407.9830 408.5064 0.0804 -1.0000 -1.0000 0054205 1593943239.00 151.4217 59.9991 32.0000 1.9548 1.9569 407.9032 408.4281 0.0807 -1.0000 -1.0000 0054267 1593943239.10 151.4217 59.9991 32.0000 1.9552 1.9573 407.6504 408.1734 0.0805 -1.0000 -1.0000 0055017 1593943239.20 151.4319 59.9991 32.0000 1.9555 1.9575 407.6948 408.2184 0.0806 -1.0000 -1.0000 0055079 1593943239.30 151.4319 59.9991 32.0000 1.9553 1.9574 407.7569 408.2796 0.0804 -1.0000 -1.0000 0055142 1593943239.40 151.4319 59.9991 32.0000 1.9548 1.9569 407.9508 408.4744 0.0805 -1.0000 -1.0000 0055220 1593943239.50 151.4319 59.9991 32.0000 1.9545 1.9565 407.8482 408.3720 0.0806 -1.0000 -1.0000 0055282 1593943239.60 151.4319 59.9991 32.0000 1.9551 1.9572 407.7126 408.2368 0.0806 -1.0000 -1.0000 0055345 1593943239.70 151.4834 59.9988 32.0000 1.9554 1.9575 407.6954 408.2188 0.0805 -1.0000 -1.0000 0055423 1593943239.80 151.5137 59.9986 32.0000 1.9548 1.9569 407.7492 408.2727 0.0806 -1.0000 -1.0000 0055485 1593943239.90 151.5137 59.9986 32.0000 1.9548 1.9569 407.8878 408.4117 0.0805 -1.0000 -1.0000 0055548 1593943240.00 151.5137 59.9986 32.0000 1.9546 1.9567 407.9856 408.5089 0.0805 -1.0000 -1.0000 0055610 1593943240.10 151.5137 59.9986 32.0000 1.9545 1.9566 407.9116 408.4353 0.0805 -1.0000 -1.0000 0055673 1593943240.20 151.5137 59.9986 32.0000 1.9555 1.9576 407.8343 408.3577 0.0805 -1.0000 -1.0000 0055751 1593943240.30 151.4581 59.9986 32.0000 1.9558 1.9578 407.7128 408.2366 0.0806 -1.0000 -1.0000 0055813 1593943240.40 151.4581 59.9986 32.0000 1.9559 1.9580 407.6893 408.2114 0.0802 -1.0000 -1.0000 0055876 1593943240.50 151.4581 59.9986 32.0000 1.9550 1.9571 407.9378 408.4604 0.0804 -1.0000 -1.0000 0055954 1593943240.60 151.4581 59.9986 32.0000 1.9550 1.9571 407.9490 408.4728 0.0805 -1.0000 -1.0000 0056017 1593943240.70 151.4581 59.9986 32.0000 1.9556 1.9577 407.7719 408.2949 0.0805 -1.0000 -1.0000 0056079 1593943240.80 151.4360 59.9986 32.0000 1.9559 1.9579 407.6991 408.2212 0.0803 -1.0000 -1.0000 0056142 1593943240.90 151.4283 59.9986 32.0000 1.9559 1.9580 407.9326 408.4545 0.0803 -1.0000 -1.0000 0056204 1593943241.00 151.4283 59.9986 32.0000 1.9552 1.9573 407.8966 408.4208 0.0807 -1.0000 -1.0000 0056267 1593943241.10 151.4283 59.9986 32.0000 1.9552 1.9573 407.9928 408.5162 0.0804 -1.0000 -1.0000 0056345 1593943241.20 151.4283 59.9986 32.0000 1.9558 1.9579 407.9529 408.4766 0.0806 -1.0000 -1.0000 0056470 1593943241.30 151.4283 59.9986 32.0000 1.9557 1.9578 407.8182 408.3425 0.0806 -1.0000 -1.0000 0056532 1593943241.40 151.4283 59.9986 32.0000 1.9557 1.9578 407.7832 408.3056 0.0804 -1.0000 -1.0000 0056610 1593943241.50 151.4283 59.9986 32.0000 1.9552 1.9572 407.8104 408.3341 0.0805 -1.0000 -1.0000 0056673 1593943241.60 151.4283 59.9986 32.0000 1.9546 1.9566 407.8868 408.4096 0.0804 -1.0000 -1.0000 0056735 1593943241.70 151.4283 59.9986 32.0000 1.9546 1.9567 407.9173 408.4405 0.0805 -1.0000 -1.0000 0057063 1593943241.80 151.4283 59.9986 32.0000 1.9556 1.9577 407.7853 408.3090 0.0805 -1.0000 -1.0000 0057126 1593943241.90 151.4260 59.9986 32.0000 1.9557 1.9578 407.8324 408.3554 0.0805 -1.0000 -1.0000 0057204 1593943242.00 151.4106 59.9986 32.0000 1.9552 1.9573 407.9474 408.4702 0.0804 -1.0000 -1.0000 0057266 1593943242.10 151.4106 59.9986 32.0000 1.9546 1.9566 408.0936 408.6165 0.0804 -1.0000 -1.0000 0057329 1593943242.20 151.4106 59.9986 32.0000 1.9548 1.9568 407.9398 408.4637 0.0806 -1.0000 -1.0000 0057579 1593943242.30 151.4106 59.9986 32.0000 1.9551 1.9572 407.8910 408.4143 0.0804 -1.0000 -1.0000 0057641 1593943242.40 151.4106 59.9986 32.0000 1.9552 1.9572 407.7638 408.2874 0.0805 -1.0000 -1.0000 0057704 1593943242.50 151.3696 59.9986 32.0000 1.9556 1.9576 407.7210 408.2437 0.0803 -1.0000 -1.0000 0057782 1593943242.60 151.3696 59.9986 32.0000 1.9549 1.9570 407.7649 408.2877 0.0805 -1.0000 -1.0000 0057844 1593943242.70 151.3696 59.9986 32.0000 1.9549 1.9570 407.8216 408.3449 0.0805 -1.0000 -1.0000 0058235 1593943242.80 151.3696 59.9986 32.0000 1.9549 1.9569 407.9381 408.4620 0.0806 -1.0000 -1.0000 0058313 1593943242.90 151.3696 59.9986 32.0000 1.9556 1.9577 407.8649 408.3886 0.0805 -1.0000 -1.0000 0058376 1593943243.00 151.3875 59.9986 32.0000 1.9559 1.9580 407.7535 408.2779 0.0806 -1.0000 -1.0000 0058438 1593943243.10 151.4294 59.9986 32.0000 1.9551 1.9572 407.8687 408.3924 0.0805 -1.0000 -1.0000 0058516 1593943243.20 151.4294 59.9986 32.0000 1.9550 1.9571 407.9209 408.4440 0.0804 -1.0000 -1.0000 0059047 1593943243.30 151.4294 59.9986 32.0000 1.9552 1.9572 407.9933 408.5169 0.0805 -1.0000 -1.0000 0059110 1593943243.40 151.4294 59.9986 32.0000 1.9548 1.9569 407.9704 408.4935 0.0805 -1.0000 -1.0000 0059172 1593943243.50 151.4294 59.9986 32.0000 1.9552 1.9573 407.9209 408.4441 0.0804 -1.0000 -1.0000 0059235 1593943243.60 151.4247 59.9986 32.0000 1.9555 1.9576 407.6962 408.2191 0.0805 -1.0000 -1.0000 0059297 1593943243.70 151.4113 59.9986 32.0000 1.9549 1.9569 407.8408 408.3649 0.0806 -1.0000 -1.0000 0059375 1593943243.80 151.4113 59.9986 32.0000 1.9548 1.9569 407.9228 408.4461 0.0805 -1.0000 -1.0000 0059438 1593943243.90 151.4113 59.9986 32.0000 1.9550 1.9570 407.8619 408.3857 0.0806 -1.0000 -1.0000 0059516 1593943244.00 151.4113 59.9986 32.0000 1.9561 1.9582 407.8710 408.3938 0.0804 -1.0000 -1.0000 0059578 1593943244.10 151.4113 59.9986 32.0000 1.9555 1.9575 407.7336 408.2561 0.0804 -1.0000 -1.0000 0059641 1593943244.20 151.4473 59.9986 32.0000 1.9556 1.9577 407.7881 408.3121 0.0807 -1.0000 -1.0000 0059703 1593943244.30 151.4473 59.9986 32.0000 1.9558 1.9579 407.8526 408.3768 0.0806 -1.0000 -1.0000 0059766 1593943244.40 151.4473 59.9986 32.0000 1.9554 1.9575 407.9719 408.4955 0.0805 -1.0000 -1.0000 0059828 1593943244.50 151.4473 59.9986 32.0000 1.9555 1.9575 408.0016 408.5252 0.0805 -1.0000 -1.0000 0059906 1593943244.60 151.4473 59.9986 32.0000 1.9562 1.9583 407.8647 408.3879 0.0805 -1.0000 -1.0000 0059969 1593943244.70 151.4275 59.9992 32.0000 1.9559 1.9579 407.7589 408.2821 0.0805 -1.0000 -1.0000 0100031 1593943244.80 151.4122 59.9997 32.0000 1.9559 1.9580 407.6960 408.2195 0.0805 -1.0000 -1.0000 0100375 1593943244.90 151.4122 59.9997 32.0000 1.9552 1.9573 407.7466 408.2693 0.0805 -1.0000 -1.0000 0100438 1593943245.00 151.4122 59.9997 32.0000 1.9552 1.9573 407.8661 408.3900 0.0806 -1.0000 -1.0000 0100500 1593943245.10 151.4122 59.9997 32.0000 1.9550 1.9571 407.8580 408.3815 0.0805 -1.0000 -1.0000 0100562 1593943245.20 151.4122 59.9997 32.0000 1.9552 1.9573 407.7582 408.2820 0.0806 -1.0000 -1.0000 0100625 1593943245.30 151.4122 59.9997 32.0000 1.9562 1.9583 407.7430 408.2668 0.0806 -1.0000 -1.0000 0101265 1593943245.40 151.4122 59.9997 32.0000 1.9551 1.9571 407.9125 408.4357 0.0804 -1.0000 -1.0000 0101343 1593943245.50 151.4122 59.9997 32.0000 1.9544 1.9564 407.9924 408.5150 0.0804 -1.0000 -1.0000 0101406 1593943245.60 151.4122 59.9997 32.0000 1.9551 1.9571 407.9289 408.4528 0.0806 -1.0000 -1.0000 0101468 1593943245.70 151.4122 59.9997 32.0000 1.9552 1.9572 407.7494 408.2729 0.0805 -1.0000 -1.0000 0101531 1593943245.80 151.4122 59.9997 32.0000 1.9556 1.9577 407.7722 408.2958 0.0806 -1.0000 -1.0000 0101593 1593943245.90 151.4464 59.9997 32.0000 1.9561 1.9581 407.8193 408.3431 0.0806 -1.0000 -1.0000 0101672 1593943246.00 151.4884 59.9997 32.0000 1.9554 1.9575 407.9090 408.4331 0.0806 -1.0000 -1.0000 0101734 1593943246.10 151.4884 59.9997 32.0000 1.9542 1.9562 408.0214 408.5446 0.0805 -1.0000 -1.0000 0101796 1593943246.20 151.4884 59.9997 32.0000 1.9559 1.9580 407.7364 408.2597 0.0804 -1.0000 -1.0000 0101875 1593943246.30 151.4884 59.9997 32.0000 1.9559 1.9580 407.7379 408.2606 0.0804 -1.0000 -1.0000 0101937 1593943246.40 151.4884 59.9997 32.0000 1.9558 1.9579 407.7694 408.2921 0.0804 -1.0000 -1.0000 0102000 1593943246.50 151.4718 59.9997 32.0000 1.9551 1.9572 407.9495 408.4734 0.0806 -1.0000 -1.0000 0102062 1593943246.60 151.4718 59.9997 32.0000 1.9555 1.9575 407.9664 408.4904 0.0806 -1.0000 -1.0000 0102125 1593943246.70 151.4718 59.9997 32.0000 1.9558 1.9579 407.8959 408.4200 0.0806 -1.0000 -1.0000 0102187 1593943246.80 151.4718 59.9997 32.0000 1.9554 1.9574 407.7755 408.2986 0.0805 -1.0000 -1.0000 0102265 1593943246.90 151.4718 59.9997 32.0000 1.9557 1.9578 407.8080 408.3313 0.0805 -1.0000 -1.0000 0102328 1593943247.00 151.4837 59.9997 32.0000 1.9550 1.9570 407.8855 408.4094 0.0806 -1.0000 -1.0000 0102390 1593943247.10 151.6088 59.9997 32.0000 1.9549 1.9570 407.9895 408.5133 0.0805 -1.0000 -1.0000 0102468 1593943247.20 151.6088 59.9997 32.0000 1.9549 1.9570 408.0265 408.5510 0.0807 -1.0000 -1.0000 0102531 1593943247.30 151.6088 59.9997 32.0000 1.9556 1.9576 407.7789 408.3023 0.0805 -1.0000 -1.0000 0102593 1593943247.40 151.6088 59.9997 32.0000 1.9559 1.9580 407.7142 408.2375 0.0805 -1.0000 -1.0000 0102672 1593943247.50 151.6088 59.9997 32.0000 1.9551 1.9571 407.8767 408.4005 0.0805 -1.0000 -1.0000 0102734 1593943247.60 151.6190 59.9997 32.0000 1.9556 1.9576 407.9675 408.4911 0.0804 -1.0000 -1.0000 0102796 1593943247.70 151.6190 59.9997 32.0000 1.9560 1.9580 407.9435 408.4668 0.0804 -1.0000 -1.0000 0102859 1593943247.80 151.6190 59.9997 32.0000 1.9561 1.9582 407.8257 408.3490 0.0806 -1.0000 -1.0000 0103515 1593943247.90 151.6190 59.9997 32.0000 1.9563 1.9584 407.7871 408.3111 0.0806 -1.0000 -1.0000 0103577 1593943248.00 151.6190 59.9997 32.0000 1.9554 1.9574 407.9366 408.4599 0.0804 -1.0000 -1.0000 0103655 1593943248.10 151.6190 59.9997 32.0000 1.9552 1.9572 407.9631 408.4867 0.0806 -1.0000 -1.0000 0103718 1593943248.20 151.6166 59.9997 32.0000 1.9555 1.9575 407.8395 408.3632 0.0805 -1.0000 -1.0000 0103780 1593943248.30 151.5512 59.9997 32.0000 1.9562 1.9583 407.8192 408.3429 0.0805 -1.0000 -1.0000 0104077 1593943248.40 151.5512 59.9997 32.0000 1.9562 1.9583 407.8877 408.4108 0.0804 -1.0000 -1.0000 0104140 1593943248.50 151.5512 59.9997 32.0000 1.9550 1.9571 408.0411 408.5645 0.0805 -1.0000 -1.0000 0104202 1593943248.60 151.5512 59.9997 32.0000 1.9554 1.9574 408.0354 408.5601 0.0806 -1.0000 -1.0000 0104265 1593943248.70 151.5512 59.9997 32.0000 1.9566 1.9586 407.9288 408.4525 0.0805 -1.0000 -1.0000 0104327 1593943248.80 151.4712 59.9997 32.0000 1.9565 1.9585 407.8497 408.3737 0.0806 -1.0000 -1.0000 0104405 1593943248.90 151.4657 59.9997 32.0000 1.9557 1.9577 407.8582 408.3801 0.0803 -1.0000 -1.0000 0104468 1593943249.00 151.4657 59.9997 32.0000 1.9550 1.9571 408.0136 408.5360 0.0804 -1.0000 -1.0000 0104530 1593943249.10 151.4657 59.9997 32.0000 1.9550 1.9571 408.0486 408.5723 0.0805 -1.0000 -1.0000 0104609 1593943249.20 151.4657 59.9997 32.0000 1.9559 1.9580 407.9559 408.4794 0.0805 -1.0000 -1.0000 0104671 1593943249.30 151.4657 59.9997 32.0000 1.9564 1.9584 407.9140 408.4367 0.0804 -1.0000 -1.0000 0104734 1593943249.40 151.4782 59.9997 32.0000 1.9572 1.9593 407.9191 408.4412 0.0803 -1.0000 -1.0000 0104796 1593943249.50 151.4787 59.9997 32.0000 1.9565 1.9586 407.9567 408.4796 0.0804 -1.0000 -1.0000 0104859 1593943249.60 151.4787 59.9997 32.0000 1.9557 1.9577 408.0105 408.5342 0.0804 -1.0000 -1.0000 0104921 1593943249.70 151.4787 59.9997 32.0000 1.9557 1.9578 407.9166 408.4394 0.0804 -1.0000 -1.0000 0104999 1593943249.80 151.4787 59.9997 32.0000 1.9566 1.9587 407.7988 408.3223 0.0805 -1.0000 -1.0000 0105061 1593943249.90 151.4725 59.9998 32.0000 1.9561 1.9581 407.8747 408.3981 0.0805 -1.0000 -1.0000 0105546 1593943250.00 151.4429 60.0000 32.0000 1.9551 1.9572 408.0213 408.5446 0.0805 -1.0000 -1.0000 0105624 1593943250.10 151.4429 60.0000 32.0000 1.9555 1.9576 407.9730 408.4958 0.0803 -1.0000 -1.0000 0105686 1593943250.20 151.4429 60.0000 32.0000 1.9558 1.9579 407.9206 408.4442 0.0806 -1.0000 -1.0000 0105749 1593943250.30 151.4429 60.0000 32.0000 1.9559 1.9580 407.7948 408.3188 0.0805 -1.0000 -1.0000 0105827 1593943250.40 151.4429 60.0000 32.0000 1.9554 1.9574 407.9237 408.4472 0.0805 -1.0000 -1.0000 0105874 1593943250.50 151.4429 60.0000 32.0000 1.9544 1.9565 408.0800 408.6026 0.0804 -1.0000 -1.0000 0105952 1593943250.60 151.4429 60.0000 32.0000 1.9547 1.9568 408.0416 408.5654 0.0805 -1.0000 -1.0000 0106014 1593943250.70 151.4429 60.0000 32.0000 1.9557 1.9577 407.8459 408.3690 0.0804 -1.0000 -1.0000 0106077 1593943250.80 151.5007 60.0000 32.0000 1.9560 1.9580 407.7615 408.2845 0.0804 -1.0000 -1.0000 0106155 1593943250.90 151.5007 60.0000 32.0000 1.9561 1.9581 407.8628 408.3859 0.0805 -1.0000 -1.0000 0106264 1593943251.00 151.5007 60.0000 32.0000 1.9546 1.9567 407.9948 408.5180 0.0804 -1.0000 -1.0000 0106327 1593943251.10 151.5007 60.0000 32.0000 1.9547 1.9568 407.9468 408.4690 0.0803 -1.0000 -1.0000 0106405 1593943251.20 151.5007 60.0000 32.0000 1.9554 1.9575 407.9178 408.4410 0.0805 -1.0000 -1.0000 0106467 1593943251.30 151.5007 60.0000 32.0000 1.9558 1.9579 407.8227 408.3460 0.0805 -1.0000 -1.0000 0106530 1593943251.40 151.5170 60.0000 32.0000 1.9549 1.9570 407.9054 408.4280 0.0804 -1.0000 -1.0000 0106764 1593943251.50 151.5234 60.0000 32.0000 1.9545 1.9566 407.9544 408.4778 0.0805 -1.0000 -1.0000 0106827 1593943251.60 151.5234 60.0000 32.0000 1.9545 1.9566 407.9768 408.4998 0.0804 -1.0000 -1.0000 0106889 1593943251.70 151.5234 60.0000 32.0000 1.9551 1.9571 407.9163 408.4411 0.0806 -1.0000 -1.0000 0106967 1593943251.80 151.5234 60.0000 32.0000 1.9554 1.9574 407.9542 408.4779 0.0806 -1.0000 -1.0000 0107030 1593943251.90 151.5234 60.0000 32.0000 1.9547 1.9568 408.0169 408.5409 0.0806 -1.0000 -1.0000 0107108 1593943252.00 151.5234 60.0000 32.0000 1.9545 1.9565 408.0007 408.5236 0.0804 -1.0000 -1.0000 0107170 1593943252.10 151.5234 60.0000 32.0000 1.9544 1.9565 407.8460 408.3688 0.0804 -1.0000 -1.0000 0107233 1593943252.20 151.5234 60.0000 32.0000 1.9552 1.9573 407.7371 408.2604 0.0805 -1.0000 -1.0000 0107311 1593943252.30 151.5234 60.0000 32.0000 1.9554 1.9575 407.8083 408.3325 0.0806 -1.0000 -1.0000 0107373 1593943252.40 151.5234 60.0000 32.0000 1.9552 1.9572 407.9338 408.4566 0.0804 -1.0000 -1.0000 0107764 1593943252.50 151.5567 60.0000 32.0000 1.9555 1.9576 408.0293 408.5532 0.0806 -1.0000 -1.0000 0107826 1593943252.60 151.5646 60.0000 32.0000 1.9548 1.9569 408.0185 408.5416 0.0804 -1.0000 -1.0000 0107889 1593943252.70 151.5646 60.0000 32.0000 1.9559 1.9579 407.7820 408.3052 0.0805 -1.0000 -1.0000 0107952 1593943252.80 151.5646 60.0000 32.0000 1.9566 1.9586 407.7509 408.2735 0.0803 -1.0000 -1.0000 0108030 1593943252.90 151.5646 60.0000 32.0000 1.9558 1.9579 407.8310 408.3536 0.0804 -1.0000 -1.0000 0108264 1593943253.00 151.5646 60.0000 32.0000 1.9553 1.9574 408.0515 408.5742 0.0804 -1.0000 -1.0000 0108326 1593943253.10 151.5308 60.0000 32.0000 1.9556 1.9577 408.0168 408.5401 0.0805 -1.0000 -1.0000 0108405 1593943253.20 151.4538 60.0000 32.0000 1.9554 1.9575 407.8391 408.3618 0.0804 -1.0000 -1.0000 0108467 1593943253.30 151.4538 60.0000 32.0000 1.9564 1.9584 407.8371 408.3600 0.0804 -1.0000 -1.0000 0108530 1593943253.40 151.4538 60.0000 32.0000 1.9551 1.9572 407.9471 408.4696 0.0804 -1.0000 -1.0000 0108764 1593943253.50 151.4538 60.0000 32.0000 1.9551 1.9572 407.9769 408.5001 0.0805 -1.0000 -1.0000 0108826 1593943253.60 151.4538 60.0000 32.0000 1.9546 1.9567 408.0183 408.5419 0.0805 -1.0000 -1.0000 0108889 1593943253.70 151.4666 60.0000 32.0000 1.9554 1.9575 407.8306 408.3532 0.0803 -1.0000 -1.0000 0108967 1593943253.80 151.4689 60.0000 32.0000 1.9561 1.9581 407.7100 408.2320 0.0803 -1.0000 -1.0000 0109029 1593943253.90 151.4689 60.0000 32.0000 1.9555 1.9576 407.9189 408.4419 0.0804 -1.0000 -1.0000 0109310 1593943254.00 151.4689 60.0000 32.0000 1.9556 1.9576 408.0382 408.5619 0.0806 -1.0000 -1.0000 0109373 1593943254.10 151.4689 60.0000 32.0000 1.9549 1.9570 407.9374 408.4612 0.0805 -1.0000 -1.0000 0109435 1593943254.20 151.4689 60.0000 32.0000 1.9559 1.9579 407.7924 408.3146 0.0803 -1.0000 -1.0000 0109513 1593943254.30 151.4689 60.0000 32.0000 1.9565 1.9585 407.7712 408.2939 0.0804 -1.0000 -1.0000 0109576 1593943254.40 151.5076 60.0000 32.0000 1.9553 1.9574 407.9102 408.4330 0.0804 -1.0000 -1.0000 0109638 1593943254.50 151.5076 60.0000 32.0000 1.9552 1.9572 408.0197 408.5439 0.0805 -1.0000 -1.0000 0109795 1593943254.60 151.5076 60.0000 32.0000 1.9551 1.9572 408.0059 408.5284 0.0804 -1.0000 -1.0000 0109857 1593943254.70 151.5076 60.0000 32.0000 1.9553 1.9574 407.9332 408.4560 0.0804 -1.0000 -1.0000 0109920 1593943254.80 151.5076 60.0000 32.0000 1.9561 1.9582 407.8806 408.4039 0.0805 -1.0000 -1.0000 0109998 1593943254.90 151.5076 60.0000 32.0000 1.9560 1.9580 407.8011 408.3244 0.0805 -1.0000 -1.0000 0110060 1593943255.00 151.5511 59.9997 32.0000 1.9564 1.9585 407.9561 408.4788 0.0804 -1.0000 -1.0000 0110529 1593943255.10 151.5511 59.9997 32.0000 1.9554 1.9575 407.9472 408.4698 0.0804 -1.0000 -1.0000 0110607 1593943255.20 151.5511 59.9997 32.0000 1.9555 1.9576 407.9538 408.4765 0.0803 -1.0000 -1.0000 0110670 1593943255.30 151.5511 59.9997 32.0000 1.9564 1.9585 407.7574 408.2810 0.0807 -1.0000 -1.0000 0110732 1593943255.40 151.5511 59.9997 32.0000 1.9560 1.9580 407.7973 408.3202 0.0805 -1.0000 -1.0000 0110794 1593943255.50 151.5669 59.9997 32.0000 1.9555 1.9576 407.9666 408.4898 0.0804 -1.0000 -1.0000 0111279 1593943255.60 151.5724 59.9997 32.0000 1.9547 1.9568 408.0448 408.5680 0.0805 -1.0000 -1.0000 0111341 1593943255.70 151.5724 59.9997 32.0000 1.9554 1.9574 408.0315 408.5549 0.0805 -1.0000 -1.0000 0111404 1593943255.80 151.5724 59.9997 32.0000 1.9556 1.9577 407.8961 408.4192 0.0804 -1.0000 -1.0000 0111466 1593943255.90 151.5724 59.9997 32.0000 1.9560 1.9581 407.7909 408.3140 0.0805 -1.0000 -1.0000 0111544 1593943256.00 151.5724 59.9997 32.0000 1.9556 1.9577 408.0730 408.5979 0.0806 -1.0000 -1.0000 0111607 1593943256.10 151.5301 59.9997 32.0000 1.9544 1.9564 407.9923 408.5152 0.0804 -1.0000 -1.0000 0111669 1593943256.20 151.5256 59.9997 32.0000 1.9550 1.9570 407.9827 408.5065 0.0806 -1.0000 -1.0000 0111747 1593943256.30 151.5256 59.9997 32.0000 1.9552 1.9572 407.8593 408.3823 0.0804 -1.0000 -1.0000 0111810 1593943256.40 151.5256 59.9997 32.0000 1.9547 1.9568 407.9138 408.4363 0.0804 -1.0000 -1.0000 0111872 1593943256.50 151.5256 59.9997 32.0000 1.9540 1.9561 407.9828 408.5053 0.0803 -1.0000 -1.0000 0111935 1593943256.60 151.5256 59.9997 32.0000 1.9539 1.9560 407.9871 408.5108 0.0805 -1.0000 -1.0000 0111997 1593943256.70 151.5157 59.9997 32.0000 1.9556 1.9577 407.8783 408.4013 0.0804 -1.0000 -1.0000 0112060 1593943256.80 151.5157 59.9997 32.0000 1.9553 1.9574 407.7392 408.2621 0.0805 -1.0000 -1.0000 0112138 1593943256.90 151.5157 59.9997 32.0000 1.9556 1.9576 407.7756 408.2984 0.0804 -1.0000 -1.0000 0112201 1593943257.00 151.5157 59.9997 32.0000 1.9553 1.9573 407.7636 408.2864 0.0804 -1.0000 -1.0000 0112529 1593943257.10 151.5157 59.9997 32.0000 1.9533 1.9554 407.8488 408.3719 0.0805 -1.0000 -1.0000 0112607 1593943257.20 151.4695 59.9997 32.0000 1.9551 1.9571 407.8864 408.4106 0.0806 -1.0000 -1.0000 0112669 1593943257.30 151.4695 59.9997 32.0000 1.9554 1.9575 407.7476 408.2715 0.0806 -1.0000 -1.0000 0112732 1593943257.40 151.4695 59.9997 32.0000 1.9560 1.9580 407.7489 408.2717 0.0804 -1.0000 -1.0000 0112810 1593943257.50 151.4695 59.9997 32.0000 1.9548 1.9568 407.8645 408.3878 0.0805 -1.0000 -1.0000 0112872 1593943257.60 151.4695 59.9997 32.0000 1.9547 1.9567 407.8216 408.3441 0.0804 -1.0000 -1.0000 0112935 1593943257.70 151.4090 59.9997 32.0000 1.9550 1.9570 407.7103 408.2331 0.0805 -1.0000 -1.0000 0113013 1593943257.80 151.3957 59.9997 32.0000 1.9556 1.9576 407.8191 408.3421 0.0804 -1.0000 -1.0000 0113075 1593943257.90 151.3957 59.9997 32.0000 1.9552 1.9573 407.9975 408.5205 0.0804 -1.0000 -1.0000 0113153 1593943258.00 151.3957 59.9997 32.0000 1.9553 1.9574 407.8604 408.3843 0.0806 -1.0000 -1.0000 0113216 1593943258.10 151.3957 59.9997 32.0000 1.9555 1.9575 407.7372 408.2600 0.0803 -1.0000 -1.0000 0113278 1593943258.20 151.3957 59.9997 32.0000 1.9552 1.9573 407.7498 408.2722 0.0804 -1.0000 -1.0000 0113341 1593943258.30 151.4059 59.9997 32.0000 1.9548 1.9569 407.9721 408.4956 0.0805 -1.0000 -1.0000 0113403 1593943258.40 151.4387 59.9997 32.0000 1.9547 1.9568 408.0042 408.5277 0.0805 -1.0000 -1.0000 0113466 1593943258.50 151.4387 59.9997 32.0000 1.9550 1.9571 408.0338 408.5566 0.0804 -1.0000 -1.0000 0114247 1593943258.60 151.4387 59.9997 32.0000 1.9545 1.9566 407.9600 408.4832 0.0804 -1.0000 -1.0000 0114309 1593943258.70 151.4387 59.9997 32.0000 1.9551 1.9572 407.8595 408.3827 0.0805 -1.0000 -1.0000 0114372 1593943258.80 151.4387 59.9997 32.0000 1.9543 1.9563 407.9929 408.5169 0.0805 -1.0000 -1.0000 0114434 1593943258.90 151.4387 59.9997 32.0000 1.9553 1.9574 407.9466 408.4710 0.0806 -1.0000 -1.0000 0114497 1593943259.00 151.4387 59.9997 32.0000 1.9564 1.9585 407.8961 408.4188 0.0804 -1.0000 -1.0000 0114559 1593943259.10 151.4387 59.9997 32.0000 1.9558 1.9578 407.7817 408.3046 0.0804 -1.0000 -1.0000 0114637 1593943259.20 151.4387 59.9997 32.0000 1.9546 1.9567 407.8456 408.3689 0.0805 -1.0000 -1.0000 0114700 1593943259.30 151.4387 59.9997 32.0000 1.9547 1.9568 407.9567 408.4801 0.0805 -1.0000 -1.0000 0114762 1593943259.40 151.4387 59.9997 32.0000 1.9546 1.9567 407.9210 408.4442 0.0805 -1.0000 -1.0000 0114841 1593943259.50 151.4387 59.9997 32.0000 1.9552 1.9573 407.9416 408.4651 0.0805 -1.0000 -1.0000 0114903 1593943259.60 151.4387 59.9997 32.0000 1.9552 1.9573 407.8649 408.3880 0.0804 -1.0000 -1.0000 0114965 1593943259.70 151.4387 59.9997 32.0000 1.9553 1.9573 407.7338 408.2569 0.0805 -1.0000 -1.0000 0115028 1593943259.80 151.4387 59.9997 32.0000 1.9551 1.9572 407.9169 408.4403 0.0805 -1.0000 -1.0000 0115090 1593943259.90 151.4875 59.9997 32.0000 1.9543 1.9564 408.0450 408.5682 0.0804 -1.0000 -1.0000 0115168 1593943260.00 151.5447 59.9997 32.0000 1.9558 1.9579 407.9970 408.5212 0.0807 -1.0000 -1.0000 0115231 1593943260.10 151.5447 59.9997 32.0000 1.9554 1.9574 407.7478 408.2707 0.0805 -1.0000 -1.0000 0115512 1593943260.20 151.5447 59.9997 32.0000 1.9555 1.9576 407.8425 408.3667 0.0805 -1.0000 -1.0000 0115590 1593943260.30 151.5447 59.9997 32.0000 1.9554 1.9575 407.8091 408.3310 0.0803 -1.0000 -1.0000 0115653 1593943260.40 151.5447 59.9997 32.0000 1.9547 1.9567 408.0134 408.5366 0.0804 -1.0000 -1.0000 0115715 1593943260.50 151.5447 59.9997 32.0000 1.9550 1.9570 407.9383 408.4609 0.0804 -1.0000 -1.0000 0115793 1593943260.60 151.5447 59.9997 32.0000 1.9556 1.9576 407.7748 408.2981 0.0805 -1.0000 -1.0000 0116028 1593943260.70 151.5447 59.9997 32.0000 1.9558 1.9579 407.7665 408.2897 0.0805 -1.0000 -1.0000 0116090 1593943260.80 151.5447 59.9997 32.0000 1.9554 1.9575 407.8041 408.3272 0.0805 -1.0000 -1.0000 0116153 1593943260.90 151.5447 59.9997 32.0000 1.9553 1.9574 407.9570 408.4799 0.0804 -1.0000 -1.0000 0116231 1593943261.00 151.5447 59.9997 32.0000 1.9554 1.9575 407.9469 408.4694 0.0803 -1.0000 -1.0000 0116278 1593943261.10 151.5383 59.9997 32.0000 1.9562 1.9582 407.8873 408.4098 0.0804 -1.0000 -1.0000 0116528 1593943261.20 151.5263 59.9997 32.0000 1.9559 1.9580 407.8227 408.3457 0.0805 -1.0000 -1.0000 0116590 1593943261.30 151.5263 59.9997 32.0000 1.9554 1.9574 407.9094 408.4318 0.0803 -1.0000 -1.0000 0116653 1593943261.40 151.5263 59.9997 32.0000 1.9550 1.9570 408.0462 408.5695 0.0805 -1.0000 -1.0000 0116715 1593943261.50 151.5263 59.9997 32.0000 1.9548 1.9568 407.9798 408.5032 0.0804 -1.0000 -1.0000 0116778 1593943261.60 151.5263 59.9997 32.0000 1.9554 1.9574 407.8967 408.4202 0.0805 -1.0000 -1.0000 0117012 1593943261.70 151.5263 59.9997 32.0000 1.9562 1.9582 407.8711 408.3942 0.0805 -1.0000 -1.0000 0117184 1593943261.80 151.4682 59.9997 32.0000 1.9552 1.9573 407.8037 408.3273 0.0805 -1.0000 -1.0000 0117246 1593943261.90 151.4682 59.9997 32.0000 1.9553 1.9573 408.0044 408.5274 0.0804 -1.0000 -1.0000 0117324 1593943262.00 151.4682 59.9997 32.0000 1.9549 1.9570 407.9887 408.5125 0.0805 -1.0000 -1.0000 0117387 1593943262.10 151.4682 59.9997 32.0000 1.9559 1.9580 407.7559 408.2781 0.0804 -1.0000 -1.0000 0117449 1593943262.20 151.4682 59.9997 32.0000 1.9556 1.9577 407.7848 408.3078 0.0805 -1.0000 -1.0000 0117512 1593943262.30 151.4682 59.9997 32.0000 1.9552 1.9572 407.8696 408.3929 0.0804 -1.0000 -1.0000 0117574 1593943262.40 151.4737 59.9997 32.0000 1.9553 1.9573 408.0763 408.5988 0.0803 -1.0000 -1.0000 0117637 1593943262.50 151.4850 59.9997 32.0000 1.9558 1.9579 407.9989 408.5214 0.0803 -1.0000 -1.0000 0117715 1593943262.60 151.4850 59.9997 32.0000 1.9560 1.9580 407.9215 408.4427 0.0802 -1.0000 -1.0000 0117777 1593943262.70 151.4850 59.9997 32.0000 1.9564 1.9585 407.8749 408.3980 0.0804 -1.0000 -1.0000 0117840 1593943262.80 151.4850 59.9997 32.0000 1.9560 1.9580 407.9538 408.4764 0.0803 -1.0000 -1.0000 0117918 1593943262.90 151.4627 59.9997 32.0000 1.9555 1.9575 408.0711 408.5941 0.0804 -1.0000 -1.0000 0117980 1593943263.00 151.4627 59.9997 32.0000 1.9547 1.9568 408.0256 408.5487 0.0805 -1.0000 -1.0000 0118043 1593943263.10 151.4627 59.9997 32.0000 1.9552 1.9573 408.0975 408.6212 0.0805 -1.0000 -1.0000 0118105 1593943263.20 151.4627 59.9997 32.0000 1.9555 1.9576 407.7730 408.2958 0.0805 -1.0000 -1.0000 0118293 1593943263.30 151.4627 59.9997 32.0000 1.9559 1.9579 407.8571 408.3813 0.0805 -1.0000 -1.0000 0118355 1593943263.40 151.4766 59.9997 32.0000 1.9557 1.9578 407.9358 408.4590 0.0805 -1.0000 -1.0000 0118418 1593943263.50 151.4796 59.9997 32.0000 1.9550 1.9570 408.0421 408.5651 0.0804 -1.0000 -1.0000 0118480 1593943263.60 151.4796 59.9997 32.0000 1.9548 1.9568 407.9915 408.5138 0.0803 -1.0000 -1.0000 0118543 1593943263.70 151.4796 59.9997 32.0000 1.9558 1.9579 407.8948 408.4178 0.0804 -1.0000 -1.0000 0118792 1593943263.80 151.4796 59.9997 32.0000 1.9561 1.9582 407.7314 408.2531 0.0803 -1.0000 -1.0000 0118855 1593943263.90 151.4796 59.9997 32.0000 1.9555 1.9576 407.9194 408.4415 0.0803 -1.0000 -1.0000 0118933 1593943264.00 151.4796 59.9997 32.0000 1.9547 1.9567 407.9995 408.5228 0.0805 -1.0000 -1.0000 0118980 1593943264.10 151.4931 59.9997 32.0000 1.9546 1.9566 408.0482 408.5721 0.0805 -1.0000 -1.0000 0119058 1593943264.20 151.4931 59.9997 32.0000 1.9553 1.9574 407.9116 408.4342 0.0803 -1.0000 -1.0000 0119292 1593943264.30 151.4931 59.9997 32.0000 1.9553 1.9574 407.8746 408.3977 0.0805 -1.0000 -1.0000 0119370 1593943264.40 151.4931 59.9997 32.0000 1.9550 1.9570 407.9553 408.4788 0.0805 -1.0000 -1.0000 0119433 1593943264.50 151.4931 59.9997 32.0000 1.9551 1.9572 407.9952 408.5191 0.0805 -1.0000 -1.0000 0119495 1593943264.60 151.5155 59.9998 32.0000 1.9545 1.9566 407.8710 408.3938 0.0804 -1.0000 -1.0000 0119558 1593943264.70 151.5155 59.9998 32.0000 1.9552 1.9573 407.7702 408.2933 0.0805 -1.0000 -1.0000 0119777 1593943264.80 151.5155 59.9998 32.0000 1.9558 1.9578 407.7946 408.3168 0.0804 -1.0000 -1.0000 0119855 1593943264.90 151.5155 59.9998 32.0000 1.9547 1.9567 407.8459 408.3685 0.0804 -1.0000 -1.0000 0119917 1593943265.00 151.5155 59.9998 32.0000 1.9547 1.9567 407.9414 408.4645 0.0804 -1.0000 -1.0000 0119980 1593943265.10 151.5155 59.9998 32.0000 1.9539 1.9560 408.0171 408.5395 0.0804 -1.0000 -1.0000 0120058 1593943265.20 151.5596 59.9998 32.0000 1.9554 1.9575 407.9024 408.4250 0.0803 -1.0000 -1.0000 0120636 1593943265.30 151.5611 59.9998 32.0000 1.9559 1.9579 407.8199 408.3420 0.0803 -1.0000 -1.0000 0120699 1593943265.40 151.5611 59.9998 32.0000 1.9554 1.9575 407.7847 408.3069 0.0803 -1.0000 -1.0000 0120777 1593943265.50 151.5611 59.9998 32.0000 1.9553 1.9573 408.0017 408.5245 0.0804 -1.0000 -1.0000 0120839 1593943265.60 151.5611 59.9998 32.0000 1.9549 1.9570 408.0684 408.5910 0.0803 -1.0000 -1.0000 0120901 1593943265.70 151.5597 59.9998 32.0000 1.9558 1.9578 407.9088 408.4317 0.0804 -1.0000 -1.0000 0120995 1593943265.80 151.5568 59.9998 32.0000 1.9553 1.9574 407.7667 408.2893 0.0805 -1.0000 -1.0000 0121058 1593943265.90 151.5568 59.9998 32.0000 1.9558 1.9578 407.8523 408.3753 0.0804 -1.0000 -1.0000 0121136 1593943266.00 151.5568 59.9998 32.0000 1.9550 1.9571 407.9777 408.5006 0.0804 -1.0000 -1.0000 0121198 1593943266.10 151.5568 59.9998 32.0000 1.9544 1.9564 407.9461 408.4690 0.0805 -1.0000 -1.0000 0121261 1593943266.20 151.5568 59.9998 32.0000 1.9551 1.9572 407.9482 408.4722 0.0806 -1.0000 -1.0000 0121339 1593943266.30 151.6019 59.9998 32.0000 1.9562 1.9583 407.8064 408.3282 0.0803 -1.0000 -1.0000 0121526 1593943266.40 151.6019 59.9998 32.0000 1.9566 1.9586 407.7829 408.3054 0.0804 -1.0000 -1.0000 0121589 1593943266.50 151.6019 59.9998 32.0000 1.9554 1.9574 407.7996 408.3222 0.0804 -1.0000 -1.0000 0121651 1593943266.60 151.6019 59.9998 32.0000 1.9549 1.9570 407.9467 408.4687 0.0803 -1.0000 -1.0000 0121714 1593943266.70 151.6019 59.9998 32.0000 1.9556 1.9577 407.8410 408.3640 0.0804 -1.0000 -1.0000 0121776 1593943266.80 151.5272 59.9998 32.0000 1.9560 1.9580 407.8403 408.3631 0.0804 -1.0000 -1.0000 0122542 1593943266.90 151.5272 59.9998 32.0000 1.9558 1.9578 407.8103 408.3329 0.0804 -1.0000 -1.0000 0122604 1593943267.00 151.5272 59.9998 32.0000 1.9558 1.9579 407.9015 408.4240 0.0803 -1.0000 -1.0000 0122667 1593943267.10 151.5272 59.9998 32.0000 1.9551 1.9572 407.9553 408.4778 0.0804 -1.0000 -1.0000 0122745 1593943267.20 151.5272 59.9998 32.0000 1.9547 1.9568 407.9604 408.4830 0.0804 -1.0000 -1.0000 0122807 1593943267.30 151.5272 59.9998 32.0000 1.9553 1.9574 407.8979 408.4213 0.0805 -1.0000 -1.0000 0122870 1593943267.40 151.4474 59.9998 32.0000 1.9564 1.9585 407.7716 408.2936 0.0803 -1.0000 -1.0000 0122948 1593943267.50 151.4474 59.9998 32.0000 1.9565 1.9585 407.8016 408.3249 0.0804 -1.0000 -1.0000 0123010 1593943267.60 151.4474 59.9998 32.0000 1.9557 1.9577 407.8620 408.3839 0.0803 -1.0000 -1.0000 0123073 1593943267.70 151.4474 59.9998 32.0000 1.9557 1.9578 407.9620 408.4841 0.0803 -1.0000 -1.0000 0123135 1593943267.80 151.4474 59.9998 32.0000 1.9556 1.9576 407.9433 408.4680 0.0805 -1.0000 -1.0000 0123198 1593943267.90 151.4474 59.9998 32.0000 1.9558 1.9578 407.8247 408.3459 0.0802 -1.0000 -1.0000 0123276 1593943268.00 151.4920 59.9998 32.0000 1.9563 1.9583 407.8038 408.3261 0.0804 -1.0000 -1.0000 0123338 1593943268.10 151.4920 59.9998 32.0000 1.9556 1.9576 407.9107 408.4325 0.0803 -1.0000 -1.0000 0123401 1593943268.20 151.4920 59.9998 32.0000 1.9546 1.9566 407.9435 408.4666 0.0804 -1.0000 -1.0000 0123479 1593943268.30 151.4920 59.9998 32.0000 1.9558 1.9579 407.9259 408.4483 0.0803 -1.0000 -1.0000 0123541 1593943268.40 151.4920 59.9998 32.0000 1.9563 1.9584 407.8841 408.4066 0.0804 -1.0000 -1.0000 0123604 1593943268.50 151.4907 59.9998 32.0000 1.9564 1.9584 407.7960 408.3185 0.0804 -1.0000 -1.0000 0123666 1593943268.60 151.4899 59.9998 32.0000 1.9550 1.9570 407.8601 408.3821 0.0802 -1.0000 -1.0000 0123729 1593943268.70 151.4899 59.9998 32.0000 1.9552 1.9573 407.9434 408.4654 0.0803 -1.0000 -1.0000 0123791 1593943268.80 151.4899 59.9998 32.0000 1.9554 1.9574 407.8672 408.3899 0.0804 -1.0000 -1.0000 0123869 1593943268.90 151.4899 59.9998 32.0000 1.9564 1.9585 407.7620 408.2854 0.0806 -1.0000 -1.0000 0124042 1593943269.00 151.4899 59.9998 32.0000 1.9560 1.9581 407.8048 408.3267 0.0803 -1.0000 -1.0000 0124104 1593943269.10 151.4899 59.9998 32.0000 1.9553 1.9573 407.9017 408.4247 0.0805 -1.0000 -1.0000 0124182 1593943269.20 151.5356 59.9998 32.0000 1.9553 1.9574 407.9522 408.4757 0.0805 -1.0000 -1.0000 0124244 1593943269.30 151.5356 59.9998 32.0000 1.9559 1.9580 407.8858 408.4080 0.0803 -1.0000 -1.0000 0124307 1593943269.40 151.5356 59.9998 32.0000 1.9565 1.9586 407.7723 408.2956 0.0805 -1.0000 -1.0000 0124526 1593943269.50 151.5356 59.9998 32.0000 1.9557 1.9577 407.7460 408.2687 0.0804 -1.0000 -1.0000 0124588 1593943269.60 151.5356 59.9998 32.0000 1.9550 1.9570 408.0197 408.5435 0.0806 -1.0000 -1.0000 0124651 1593943269.70 151.5638 59.9998 32.0000 1.9553 1.9574 407.9270 408.4492 0.0804 -1.0000 -1.0000 0124729 1593943269.80 151.5657 59.9998 32.0000 1.9552 1.9573 407.9184 408.4413 0.0803 -1.0000 -1.0000 0124791 1593943269.90 151.5657 59.9998 32.0000 1.9560 1.9581 407.8650 408.3885 0.0805 -1.0000 -1.0000 0125025 1593943270.00 151.5657 59.9998 32.0000 1.9558 1.9579 407.8516 408.3737 0.0803 -1.0000 -1.0000 0125088 1593943270.10 151.5657 59.9998 32.0000 1.9555 1.9576 407.9043 408.4272 0.0805 -1.0000 -1.0000 0125150 1593943270.20 151.5657 59.9998 32.0000 1.9553 1.9574 408.0277 408.5506 0.0804 -1.0000 -1.0000 0125229 1593943270.30 151.5657 59.9998 32.0000 1.9558 1.9579 407.9148 408.4366 0.0803 -1.0000 -1.0000 0125291 1593943270.40 151.5404 59.9998 32.0000 1.9560 1.9581 407.8178 408.3396 0.0803 -1.0000 -1.0000 0125541 1593943270.50 151.5404 59.9998 32.0000 1.9558 1.9578 407.7637 408.2870 0.0805 -1.0000 -1.0000 0125619 1593943270.60 151.5404 59.9998 32.0000 1.9552 1.9572 407.7134 408.2364 0.0804 -1.0000 -1.0000 0125682 1593943270.70 151.5404 59.9998 32.0000 1.9533 1.9554 407.8812 408.4029 0.0802 -1.0000 -1.0000 0125744 1593943270.80 151.5404 59.9998 32.0000 1.9544 1.9565 407.9589 408.4818 0.0805 -1.0000 -1.0000 0125807 1593943270.90 151.5404 59.9998 32.0000 1.9552 1.9573 407.9296 408.4528 0.0804 -1.0000 -1.0000 0126041 1593943271.00 151.4967 59.9998 32.0000 1.9552 1.9573 407.8708 408.3951 0.0808 -1.0000 -1.0000 0126104 1593943271.10 151.4967 59.9998 32.0000 1.9551 1.9572 407.8048 408.3274 0.0803 -1.0000 -1.0000 0126182 1593943271.20 151.4967 59.9998 32.0000 1.9543 1.9564 407.8158 408.3378 0.0803 -1.0000 -1.0000 0126244 1593943271.30 151.4967 59.9998 32.0000 1.9548 1.9569 407.8767 408.3986 0.0803 -1.0000 -1.0000 0126307 1593943271.40 151.4967 59.9998 32.0000 1.9551 1.9571 407.7905 408.3125 0.0803 -1.0000 -1.0000 0126822 1593943271.50 151.4888 59.9998 32.0000 1.9558 1.9578 407.8339 408.3565 0.0804 -1.0000 -1.0000 0126884 1593943271.60 151.4884 59.9998 32.0000 1.9550 1.9571 407.7090 408.2318 0.0804 -1.0000 -1.0000 0126947 1593943271.70 151.4884 59.9998 32.0000 1.9550 1.9571 407.8547 408.3777 0.0804 -1.0000 -1.0000 0127025 1593943271.80 151.4884 59.9998 32.0000 1.9544 1.9564 407.9221 408.4457 0.0805 -1.0000 -1.0000 0127072 1593943271.90 151.4884 59.9998 32.0000 1.9558 1.9579 407.8280 408.3513 0.0805 -1.0000 -1.0000 0127259 1593943272.00 151.4884 59.9998 32.0000 1.9561 1.9581 407.7340 408.2568 0.0804 -1.0000 -1.0000 0127322 1593943272.10 151.4196 59.9998 32.0000 1.9553 1.9574 407.7209 408.2420 0.0802 -1.0000 -1.0000 0127384 1593943272.20 151.4196 59.9998 32.0000 1.9549 1.9570 407.7939 408.3156 0.0803 -1.0000 -1.0000 0127462 1593943272.30 151.4196 59.9998 32.0000 1.9548 1.9569 407.9368 408.4599 0.0805 -1.0000 -1.0000 0127525 1593943272.40 151.4196 59.9998 32.0000 1.9547 1.9568 407.8194 408.3427 0.0805 -1.0000 -1.0000 0127587 1593943272.50 151.4196 59.9998 32.0000 1.9555 1.9576 407.7774 408.3004 0.0805 -1.0000 -1.0000 0127775 1593943272.60 151.4294 59.9998 32.0000 1.9557 1.9578 407.7787 408.3017 0.0804 -1.0000 -1.0000 0127837 1593943272.70 151.4294 59.9998 32.0000 1.9552 1.9573 407.8287 408.3508 0.0803 -1.0000 -1.0000 0127900 1593943272.80 151.4294 59.9998 32.0000 1.9546 1.9567 407.9096 408.4325 0.0804 -1.0000 -1.0000 0127978 1593943272.90 151.4294 59.9998 32.0000 1.9556 1.9577 407.8860 408.4092 0.0805 -1.0000 -1.0000 0128041 1593943273.00 151.4294 59.9998 32.0000 1.9558 1.9579 407.8302 408.3525 0.0804 -1.0000 -1.0000 0128259 1593943273.10 151.4341 59.9998 32.0000 1.9556 1.9577 407.7227 408.2459 0.0805 -1.0000 -1.0000 0128337 1593943273.20 151.4732 59.9998 32.0000 1.9561 1.9582 407.6732 408.1967 0.0805 -1.0000 -1.0000 0128400 1593943273.30 151.4732 59.9998 32.0000 1.9561 1.9582 407.7048 408.2264 0.0803 -1.0000 -1.0000 0128462 1593943273.40 151.4732 59.9998 32.0000 1.9550 1.9571 407.9618 408.4845 0.0804 -1.0000 -1.0000 0128540 1593943273.50 151.4732 59.9998 32.0000 1.9555 1.9576 407.8466 408.3695 0.0804 -1.0000 -1.0000 0128775 1593943273.60 151.4732 59.9998 32.0000 1.9561 1.9581 407.7158 408.2380 0.0804 -1.0000 -1.0000 0128837 1593943273.70 151.4955 59.9998 32.0000 1.9558 1.9578 407.7772 408.3004 0.0805 -1.0000 -1.0000 0128915 1593943273.80 151.4962 59.9998 32.0000 1.9556 1.9576 407.9026 408.4258 0.0804 -1.0000 -1.0000 0128978 1593943273.90 151.4962 59.9998 32.0000 1.9550 1.9570 408.0118 408.5342 0.0804 -1.0000 -1.0000 0129040 1593943274.00 151.4962 59.9998 32.0000 1.9558 1.9579 407.9652 408.4885 0.0805 -1.0000 -1.0000 0129103 1593943274.10 151.4962 59.9998 32.0000 1.9559 1.9580 407.8117 408.3339 0.0803 -1.0000 -1.0000 0129165 1593943274.20 151.5172 59.9998 32.0000 1.9560 1.9581 407.7027 408.2253 0.0804 -1.0000 -1.0000 0129243 1593943274.30 151.5447 59.9998 32.0000 1.9562 1.9583 407.7321 408.2547 0.0804 -1.0000 -1.0000 0129306 1593943274.40 151.5447 59.9998 32.0000 1.9568 1.9589 407.7983 408.3215 0.0805 -1.0000 -1.0000 0129368 1593943274.50 151.5447 59.9998 32.0000 1.9549 1.9569 407.9881 408.5117 0.0805 -1.0000 -1.0000 0129446 1593943274.60 151.5447 59.9998 32.0000 1.9557 1.9577 407.9056 408.4290 0.0805 -1.0000 -1.0000 0129509 1593943274.70 151.5447 59.9998 32.0000 1.9552 1.9572 407.8490 408.3720 0.0805 -1.0000 -1.0000 0129571 1593943274.80 151.4989 59.9993 32.0000 1.9554 1.9574 407.6845 408.2078 0.0805 -1.0000 -1.0000 0129634 1593943274.90 151.4989 59.9993 32.0000 1.9555 1.9576 407.8350 408.3580 0.0804 -1.0000 -1.0000 0129696 1593943275.00 151.4989 59.9993 32.0000 1.9551 1.9572 407.9001 408.4227 0.0804 -1.0000 -1.0000 0129759 1593943275.10 151.4989 59.9993 32.0000 1.9541 1.9562 407.9011 408.4247 0.0805 -1.0000 -1.0000 0130306 1593943275.20 151.4989 59.9993 32.0000 1.9544 1.9565 407.8117 408.3350 0.0805 -1.0000 -1.0000 0130368 1593943275.30 151.5217 59.9993 32.0000 1.9554 1.9574 407.6725 408.1957 0.0805 -1.0000 -1.0000 0130431 1593943275.40 151.5217 59.9993 32.0000 1.9549 1.9569 407.6952 408.2180 0.0804 -1.0000 -1.0000 0130509 1593943275.50 151.5217 59.9993 32.0000 1.9551 1.9571 407.8924 408.4148 0.0803 -1.0000 -1.0000 0130571 1593943275.60 151.5217 59.9993 32.0000 1.9551 1.9572 407.8953 408.4187 0.0806 -1.0000 -1.0000 0131071 1593943275.70 151.5217 59.9993 32.0000 1.9554 1.9575 407.7077 408.2302 0.0804 -1.0000 -1.0000 0131149 1593943275.80 151.5186 59.9993 32.0000 1.9550 1.9571 407.6739 408.1965 0.0805 -1.0000 -1.0000 0131211 1593943275.90 151.4686 59.9993 32.0000 1.9555 1.9576 407.7691 408.2919 0.0804 -1.0000 -1.0000 0131274 1593943276.00 151.4686 59.9993 32.0000 1.9548 1.9568 407.9843 408.5083 0.0806 -1.0000 -1.0000 0131383 1593943276.10 151.4686 59.9993 32.0000 1.9550 1.9570 407.8907 408.4139 0.0804 -1.0000 -1.0000 0131446 1593943276.20 151.4686 59.9993 32.0000 1.9551 1.9572 407.7893 408.3120 0.0804 -1.0000 -1.0000 0131524 1593943276.30 151.4686 59.9993 32.0000 1.9554 1.9575 407.7171 408.2395 0.0804 -1.0000 -1.0000 0131586 1593943276.40 151.4570 59.9993 32.0000 1.9543 1.9564 407.7616 408.2842 0.0804 -1.0000 -1.0000 0131649 1593943276.50 151.4570 59.9993 32.0000 1.9554 1.9574 407.8251 408.3464 0.0801 -1.0000 -1.0000 0131711 1593943276.60 151.4570 59.9993 32.0000 1.9545 1.9566 407.9532 408.4767 0.0805 -1.0000 -1.0000 0131774 1593943276.70 151.4570 59.9993 32.0000 1.9546 1.9567 407.8381 408.3616 0.0805 -1.0000 -1.0000 0131836 1593943276.80 151.4570 59.9993 32.0000 1.9555 1.9575 407.6541 408.1760 0.0803 -1.0000 -1.0000 0131914 1593943276.90 151.4407 59.9993 32.0000 1.9553 1.9574 407.7564 408.2800 0.0805 -1.0000 -1.0000 0131977 1593943277.00 151.4190 59.9993 32.0000 1.9547 1.9568 407.8847 408.4074 0.0804 -1.0000 -1.0000 0132040 1593943277.10 151.4190 59.9993 32.0000 1.9544 1.9564 407.8857 408.4086 0.0804 -1.0000 -1.0000 0132290 1593943277.20 151.4190 59.9993 32.0000 1.9556 1.9577 407.7098 408.2321 0.0804 -1.0000 -1.0000 0132352 1593943277.30 151.4190 59.9993 32.0000 1.9562 1.9582 407.7413 408.2642 0.0804 -1.0000 -1.0000 0132415 1593943277.40 151.4190 59.9993 32.0000 1.9554 1.9575 407.7477 408.2700 0.0803 -1.0000 -1.0000 0132493 1593943277.50 151.4285 59.9993 32.0000 1.9553 1.9573 407.8961 408.4187 0.0804 -1.0000 -1.0000 0132555 1593943277.60 151.4285 59.9993 32.0000 1.9553 1.9574 407.9247 408.4472 0.0804 -1.0000 -1.0000 0132789 1593943277.70 151.4285 59.9993 32.0000 1.9554 1.9575 407.9472 408.4703 0.0804 -1.0000 -1.0000 0132867 1593943277.80 151.4285 59.9993 32.0000 1.9555 1.9575 407.9097 408.4311 0.0803 -1.0000 -1.0000 0132930 1593943277.90 151.4285 59.9993 32.0000 1.9559 1.9579 407.7584 408.2811 0.0804 -1.0000 -1.0000 0132992 1593943278.00 151.4501 59.9993 32.0000 1.9558 1.9579 407.8889 408.4121 0.0805 -1.0000 -1.0000 0133055 1593943278.10 151.4534 59.9993 32.0000 1.9556 1.9577 407.9563 408.4792 0.0804 -1.0000 -1.0000 0134102 1593943278.20 151.4534 59.9993 32.0000 1.9553 1.9573 407.9046 408.4277 0.0804 -1.0000 -1.0000 0134164 1593943278.30 151.4534 59.9993 32.0000 1.9559 1.9580 407.7382 408.2607 0.0804 -1.0000 -1.0000 0134226 1593943278.40 151.4534 59.9993 32.0000 1.9558 1.9579 407.7385 408.2609 0.0804 -1.0000 -1.0000 0134289 1593943278.50 151.4534 59.9993 32.0000 1.9556 1.9577 407.8944 408.4180 0.0805 -1.0000 -1.0000 0134367 1593943278.60 151.4958 59.9993 32.0000 1.9554 1.9575 408.0215 408.5447 0.0804 -1.0000 -1.0000 0134430 1593943278.70 151.4958 59.9993 32.0000 1.9554 1.9574 407.9560 408.4781 0.0803 -1.0000 -1.0000 0134492 1593943278.80 151.4958 59.9993 32.0000 1.9562 1.9583 407.8379 408.3615 0.0804 -1.0000 -1.0000 0134555 1593943278.90 151.4958 59.9993 32.0000 1.9564 1.9585 407.6823 408.2044 0.0804 -1.0000 -1.0000 0134633 1593943279.00 151.4958 59.9993 32.0000 1.9558 1.9579 407.8692 408.3919 0.0803 -1.0000 -1.0000 0134680 1593943279.10 151.5021 59.9993 32.0000 1.9552 1.9572 408.0621 408.5845 0.0803 -1.0000 -1.0000 0134758 1593943279.20 151.5115 59.9993 32.0000 1.9553 1.9573 407.9132 408.4361 0.0804 -1.0000 -1.0000 0135039 1593943279.30 151.5115 59.9993 32.0000 1.9565 1.9586 407.7834 408.3057 0.0803 -1.0000 -1.0000 0135101 1593943279.40 151.5115 59.9993 32.0000 1.9558 1.9578 407.8014 408.3230 0.0803 -1.0000 -1.0000 0135179 1593943279.50 151.5115 59.9993 32.0000 1.9557 1.9577 407.9467 408.4696 0.0804 -1.0000 -1.0000 0135242 1593943279.60 151.5115 59.9993 32.0000 1.9555 1.9575 408.0294 408.5524 0.0804 -1.0000 -1.0000 0135304 1593943279.70 151.5363 59.9992 32.0000 1.9551 1.9572 407.9759 408.4991 0.0804 -1.0000 -1.0000 0135367 1593943279.80 151.5363 59.9992 32.0000 1.9566 1.9586 407.7582 408.2805 0.0803 -1.0000 -1.0000 0135429 1593943279.90 151.5363 59.9992 32.0000 1.9563 1.9583 407.7271 408.2495 0.0804 -1.0000 -1.0000 0135507 1593943280.00 151.5363 59.9992 32.0000 1.9564 1.9585 407.7600 408.2819 0.0803 -1.0000 -1.0000 0135570 1593943280.10 151.5363 59.9992 32.0000 1.9559 1.9580 407.8559 408.3779 0.0802 -1.0000 -1.0000 0135632 1593943280.20 151.5508 59.9992 32.0000 1.9549 1.9570 407.8597 408.3817 0.0803 -1.0000 -1.0000 0136023 1593943280.30 151.5970 59.9992 32.0000 1.9560 1.9580 407.8080 408.3306 0.0804 -1.0000 -1.0000 0136086 1593943280.40 151.5970 59.9992 32.0000 1.9568 1.9588 407.7966 408.3190 0.0804 -1.0000 -1.0000 0136148 1593943280.50 151.5970 59.9992 32.0000 1.9554 1.9575 407.8003 408.3228 0.0803 -1.0000 -1.0000 0136226 1593943280.60 151.5970 59.9992 32.0000 1.9548 1.9569 407.8393 408.3609 0.0802 -1.0000 -1.0000 0136289 1593943280.70 151.5970 59.9992 32.0000 1.9553 1.9574 407.9966 408.5189 0.0803 -1.0000 -1.0000 0136351 1593943280.80 151.5191 59.9992 32.0000 1.9550 1.9570 407.9881 408.5104 0.0803 -1.0000 -1.0000 0136429 1593943280.90 151.5191 59.9992 32.0000 1.9553 1.9574 407.7369 408.2596 0.0804 -1.0000 -1.0000 0136492 1593943281.00 151.5191 59.9992 32.0000 1.9556 1.9577 407.7197 408.2426 0.0805 -1.0000 -1.0000 0136554 1593943281.10 151.5191 59.9992 32.0000 1.9555 1.9576 407.7937 408.3158 0.0803 -1.0000 -1.0000 0136632 1593943281.20 151.5191 59.9992 32.0000 1.9556 1.9577 407.9801 408.5031 0.0804 -1.0000 -1.0000 0136695 1593943281.30 151.5191 59.9992 32.0000 1.9552 1.9573 407.7706 408.2929 0.0803 -1.0000 -1.0000 0136757 1593943281.40 151.5191 59.9992 32.0000 1.9561 1.9582 407.7311 408.2520 0.0801 -1.0000 -1.0000 0136820 1593943281.50 151.5191 59.9992 32.0000 1.9559 1.9579 407.8734 408.3956 0.0803 -1.0000 -1.0000 0136882 1593943281.60 151.5191 59.9992 32.0000 1.9543 1.9564 407.7681 408.2900 0.0803 -1.0000 -1.0000 0136944 1593943281.70 151.5191 59.9992 32.0000 1.9547 1.9568 407.9781 408.5011 0.0805 -1.0000 -1.0000 0137023 1593943281.80 151.5191 59.9992 32.0000 1.9552 1.9573 407.9643 408.4865 0.0804 -1.0000 -1.0000 0137085 1593943281.90 151.5218 59.9992 32.0000 1.9549 1.9570 407.8759 408.3989 0.0803 -1.0000 -1.0000 0137163 1593943282.00 151.5465 59.9992 32.0000 1.9556 1.9577 407.7992 408.3213 0.0803 -1.0000 -1.0000 0137226 1593943282.10 151.5465 59.9992 32.0000 1.9554 1.9574 407.8291 408.3511 0.0803 -1.0000 -1.0000 0137288 1593943282.20 151.5465 59.9992 32.0000 1.9549 1.9569 407.8490 408.3710 0.0803 -1.0000 -1.0000 0137351 1593943282.30 151.5465 59.9992 32.0000 1.9547 1.9568 408.0104 408.5329 0.0803 -1.0000 -1.0000 0137538 1593943282.40 151.5465 59.9992 32.0000 1.9554 1.9575 407.8281 408.3507 0.0804 -1.0000 -1.0000 0137601 1593943282.50 151.4827 59.9992 32.0000 1.9560 1.9580 407.7061 408.2295 0.0805 -1.0000 -1.0000 0137663 1593943282.60 151.4517 59.9992 32.0000 1.9556 1.9577 407.8047 408.3275 0.0804 -1.0000 -1.0000 0137726 1593943282.70 151.4517 59.9992 32.0000 1.9547 1.9568 407.9526 408.4753 0.0804 -1.0000 -1.0000 0137788 1593943282.80 151.4517 59.9992 32.0000 1.9556 1.9576 407.9290 408.4521 0.0804 -1.0000 -1.0000 0137866 1593943282.90 151.4517 59.9992 32.0000 1.9560 1.9580 407.7765 408.2992 0.0805 -1.0000 -1.0000 0137929 1593943283.00 151.4514 59.9992 32.0000 1.9564 1.9585 407.6723 408.1958 0.0805 -1.0000 -1.0000 0137991 1593943283.10 151.4473 59.9992 32.0000 1.9551 1.9572 407.8670 408.3890 0.0803 -1.0000 -1.0000 0138069 1593943283.20 151.4473 59.9992 32.0000 1.9546 1.9566 407.9514 408.4741 0.0804 -1.0000 -1.0000 0138132 1593943283.30 151.4473 59.9992 32.0000 1.9555 1.9576 407.9241 408.4469 0.0804 -1.0000 -1.0000 0138554 1593943283.40 151.4473 59.9992 32.0000 1.9560 1.9580 407.8440 408.3673 0.0805 -1.0000 -1.0000 0138632 1593943283.50 151.4473 59.9992 32.0000 1.9571 1.9591 407.8290 408.3513 0.0803 -1.0000 -1.0000 0138694 1593943283.60 151.4473 59.9992 32.0000 1.9545 1.9565 408.0091 408.5307 0.0801 -1.0000 -1.0000 0138757 1593943283.70 151.5010 59.9992 32.0000 1.9549 1.9570 408.0052 408.5273 0.0803 -1.0000 -1.0000 0138835 1593943283.80 151.5010 59.9992 32.0000 1.9553 1.9574 407.9021 408.4252 0.0804 -1.0000 -1.0000 0139069 1593943283.90 151.5010 59.9992 32.0000 1.9552 1.9573 407.7835 408.3061 0.0804 -1.0000 -1.0000 0139132 1593943284.00 151.5010 59.9992 32.0000 1.9560 1.9581 407.8339 408.3570 0.0805 -1.0000 -1.0000 0139194 1593943284.10 151.5010 59.9992 32.0000 1.9554 1.9575 407.9162 408.4381 0.0803 -1.0000 -1.0000 0139256 1593943284.20 151.5026 59.9992 32.0000 1.9552 1.9573 407.9062 408.4290 0.0805 -1.0000 -1.0000 0139335 1593943284.30 151.5026 59.9992 32.0000 1.9561 1.9582 407.8073 408.3296 0.0803 -1.0000 -1.0000 0139506 1593943284.40 151.5026 59.9992 32.0000 1.9568 1.9589 407.7340 408.2565 0.0804 -1.0000 -1.0000 0139585 1593943284.50 151.5026 59.9992 32.0000 1.9560 1.9581 407.7890 408.3110 0.0803 -1.0000 -1.0000 0139647 1593943284.60 151.5026 59.9992 32.0000 1.9552 1.9573 407.8622 408.3843 0.0803 -1.0000 -1.0000 0139710 1593943284.70 151.5006 59.9993 32.0000 1.9553 1.9573 407.7654 408.2870 0.0803 -1.0000 -1.0000 0139772 1593943284.80 151.4944 59.9995 32.0000 1.9554 1.9575 407.7446 408.2672 0.0803 -1.0000 -1.0000 0140069 1593943284.90 151.4944 59.9995 32.0000 1.9561 1.9581 407.7007 408.2220 0.0802 -1.0000 -1.0000 0140132 1593943285.00 151.4944 59.9995 32.0000 1.9556 1.9577 407.9318 408.4540 0.0803 -1.0000 -1.0000 0140194 1593943285.10 151.4944 59.9995 32.0000 1.9550 1.9571 407.9396 408.4622 0.0804 -1.0000 -1.0000 0140256 1593943285.20 151.4944 59.9995 32.0000 1.9559 1.9579 407.8085 408.3316 0.0805 -1.0000 -1.0000 0140319 1593943285.30 151.5791 59.9995 32.0000 1.9556 1.9577 407.7794 408.3023 0.0805 -1.0000 -1.0000 0140381 1593943285.40 151.5791 59.9995 32.0000 1.9550 1.9571 407.8081 408.3316 0.0805 -1.0000 -1.0000 0140569 1593943285.50 151.5791 59.9995 32.0000 1.9546 1.9566 407.9955 408.5186 0.0804 -1.0000 -1.0000 0140631 1593943285.60 151.5791 59.9995 32.0000 1.9552 1.9573 407.9942 408.5161 0.0803 -1.0000 -1.0000 0140694 1593943285.70 151.5791 59.9995 32.0000 1.9556 1.9577 407.9001 408.4224 0.0803 -1.0000 -1.0000 0140756 1593943285.80 151.5791 59.9995 32.0000 1.9567 1.9587 407.8010 408.3224 0.0803 -1.0000 -1.0000 0140819 1593943285.90 151.5497 59.9995 32.0000 1.9560 1.9581 407.8845 408.4072 0.0804 -1.0000 -1.0000 0141522 1593943286.00 151.5497 59.9995 32.0000 1.9552 1.9572 407.9729 408.4941 0.0802 -1.0000 -1.0000 0141584 1593943286.10 151.5497 59.9995 32.0000 1.9559 1.9580 407.8857 408.4080 0.0803 -1.0000 -1.0000 0141646 1593943286.20 151.5497 59.9995 32.0000 1.9556 1.9576 407.7258 408.2470 0.0802 -1.0000 -1.0000 0141725 1593943286.30 151.5497 59.9995 32.0000 1.9552 1.9573 407.6905 408.2114 0.0802 -1.0000 -1.0000 0141787 1593943286.40 151.5469 59.9995 32.0000 1.9556 1.9576 407.8975 408.4204 0.0804 -1.0000 -1.0000 0141850 1593943286.50 151.5419 59.9995 32.0000 1.9548 1.9569 408.0198 408.5424 0.0803 -1.0000 -1.0000 0141928 1593943286.60 151.5419 59.9995 32.0000 1.9545 1.9566 407.8326 408.3551 0.0803 -1.0000 -1.0000 0141990 1593943286.70 151.5419 59.9995 32.0000 1.9549 1.9570 407.8518 408.3736 0.0804 -1.0000 -1.0000 0142053 1593943286.80 151.5419 59.9995 32.0000 1.9552 1.9572 407.7852 408.3078 0.0804 -1.0000 -1.0000 0142115 1593943286.90 151.5419 59.9995 32.0000 1.9557 1.9577 407.6854 408.2073 0.0803 -1.0000 -1.0000 0142303 1593943287.00 151.4953 59.9995 32.0000 1.9556 1.9577 407.9392 408.4619 0.0804 -1.0000 -1.0000 0142365 1593943287.10 151.4953 59.9995 32.0000 1.9555 1.9576 407.9330 408.4561 0.0804 -1.0000 -1.0000 0142428 1593943287.20 151.4953 59.9995 32.0000 1.9559 1.9580 407.8057 408.3278 0.0803 -1.0000 -1.0000 0142490 1593943287.30 151.4953 59.9995 32.0000 1.9565 1.9586 407.7637 408.2857 0.0803 -1.0000 -1.0000 0142553 1593943287.40 151.4953 59.9995 32.0000 1.9557 1.9578 407.9091 408.4310 0.0803 -1.0000 -1.0000 0142756 1593943287.50 151.4151 59.9995 32.0000 1.9549 1.9570 408.0026 408.5248 0.0803 -1.0000 -1.0000 0142818 1593943287.60 151.4151 59.9995 32.0000 1.9549 1.9569 407.9725 408.4948 0.0804 -1.0000 -1.0000 0142881 1593943287.70 151.4151 59.9995 32.0000 1.9555 1.9576 407.8501 408.3726 0.0803 -1.0000 -1.0000 0142943 1593943287.80 151.4151 59.9995 32.0000 1.9565 1.9585 407.7350 408.2562 0.0802 -1.0000 -1.0000 0143006 1593943287.90 151.4151 59.9995 32.0000 1.9561 1.9582 407.7563 408.2792 0.0804 -1.0000 -1.0000 0143256 1593943288.00 151.4151 59.9995 32.0000 1.9553 1.9574 407.8831 408.4055 0.0803 -1.0000 -1.0000 0143318 1593943288.10 151.4151 59.9995 32.0000 1.9559 1.9579 407.7906 408.3127 0.0803 -1.0000 -1.0000 0143381 1593943288.20 151.4151 59.9995 32.0000 1.9568 1.9589 407.7655 408.2874 0.0803 -1.0000 -1.0000 0143459 1593943288.30 151.4151 59.9995 32.0000 1.9557 1.9578 407.8415 408.3640 0.0804 -1.0000 -1.0000 0143521 1593943288.40 151.4151 59.9995 32.0000 1.9552 1.9573 407.9298 408.4534 0.0805 -1.0000 -1.0000 0143584 1593943288.50 151.4151 59.9995 32.0000 1.9549 1.9569 407.9529 408.4760 0.0804 -1.0000 -1.0000 0143662 1593943288.60 151.5043 59.9995 32.0000 1.9553 1.9574 407.8922 408.4151 0.0804 -1.0000 -1.0000 0143724 1593943288.70 151.5043 59.9995 32.0000 1.9560 1.9580 407.7817 408.3035 0.0802 -1.0000 -1.0000 0143771 1593943288.80 151.5043 59.9995 32.0000 1.9557 1.9578 407.7484 408.2707 0.0804 -1.0000 -1.0000 0143849 1593943288.90 151.5043 59.9995 32.0000 1.9560 1.9581 407.8436 408.3665 0.0804 -1.0000 -1.0000 0144568 1593943289.00 151.5043 59.9995 32.0000 1.9555 1.9576 407.9195 408.4416 0.0802 -1.0000 -1.0000 0144646 1593943289.10 151.5072 59.9995 32.0000 1.9543 1.9564 408.1212 408.6434 0.0803 -1.0000 -1.0000 0144724 1593943289.20 151.5590 59.9995 32.0000 1.9549 1.9570 407.8506 408.3724 0.0803 -1.0000 -1.0000 0144787 1593943289.30 151.5590 59.9995 32.0000 1.9558 1.9579 407.7582 408.2794 0.0801 -1.0000 -1.0000 0144849 1593943289.40 151.5590 59.9995 32.0000 1.9558 1.9578 407.7786 408.3007 0.0803 -1.0000 -1.0000 0144927 1593943289.50 151.5590 59.9995 32.0000 1.9554 1.9575 407.9269 408.4492 0.0803 -1.0000 -1.0000 0144990 1593943289.60 151.5590 59.9995 32.0000 1.9558 1.9579 407.9429 408.4649 0.0803 -1.0000 -1.0000 0145052 1593943289.70 151.5297 59.9998 32.0000 1.9558 1.9578 407.7429 408.2648 0.0802 -1.0000 -1.0000 0145130 1593943289.80 151.5297 59.9998 32.0000 1.9561 1.9581 407.7106 408.2316 0.0802 -1.0000 -1.0000 0145193 1593943289.90 151.5297 59.9998 32.0000 1.9559 1.9580 407.7781 408.2993 0.0801 -1.0000 -1.0000 0145271 1593943290.00 151.5297 59.9998 32.0000 1.9547 1.9568 407.9450 408.4675 0.0804 -1.0000 -1.0000 0145333 1593943290.10 151.5297 59.9998 32.0000 1.9540 1.9561 407.8344 408.3567 0.0803 -1.0000 -1.0000 0145396 1593943290.20 151.5297 59.9998 32.0000 1.9553 1.9574 407.8474 408.3694 0.0803 -1.0000 -1.0000 0145474 1593943290.30 151.5191 59.9998 32.0000 1.9552 1.9573 407.7234 408.2454 0.0803 -1.0000 -1.0000 0145536 1593943290.40 151.5191 59.9998 32.0000 1.9551 1.9572 407.9410 408.4636 0.0804 -1.0000 -1.0000 0145599 1593943290.50 151.5191 59.9998 32.0000 1.9541 1.9561 407.9285 408.4513 0.0803 -1.0000 -1.0000 0145661 1593943290.60 151.5191 59.9998 32.0000 1.9545 1.9565 407.9044 408.4269 0.0804 -1.0000 -1.0000 0145724 1593943290.70 151.5191 59.9998 32.0000 1.9551 1.9572 407.8504 408.3727 0.0803 -1.0000 -1.0000 0145786 1593943290.80 151.5432 59.9998 32.0000 1.9552 1.9573 407.7225 408.2445 0.0803 -1.0000 -1.0000 0145864 1593943290.90 151.5491 59.9998 32.0000 1.9557 1.9578 407.7766 408.2989 0.0804 -1.0000 -1.0000 0145942 1593943291.00 151.5491 59.9998 32.0000 1.9548 1.9568 408.0098 408.5315 0.0803 -1.0000 -1.0000 0146068 1593943291.10 151.5491 59.9998 32.0000 1.9538 1.9558 407.9604 408.4831 0.0804 -1.0000 -1.0000 0146130 1593943291.20 151.5491 59.9998 32.0000 1.9552 1.9573 407.8301 408.3534 0.0806 -1.0000 -1.0000 0146192 1593943291.30 151.5493 59.9998 32.0000 1.9551 1.9572 407.6410 408.1626 0.0802 -1.0000 -1.0000 0146255 1593943291.40 151.5523 59.9998 32.0000 1.9555 1.9576 407.7615 408.2830 0.0802 -1.0000 -1.0000 0146333 1593943291.50 151.5523 59.9998 32.0000 1.9557 1.9577 407.8972 408.4190 0.0802 -1.0000 -1.0000 0146568 1593943291.60 151.5523 59.9998 32.0000 1.9549 1.9569 407.9993 408.5218 0.0803 -1.0000 -1.0000 0146630 1593943291.70 151.5523 59.9998 32.0000 1.9555 1.9575 407.8536 408.3753 0.0803 -1.0000 -1.0000 0146692 1593943291.80 151.5523 59.9998 32.0000 1.9551 1.9572 407.7288 408.2508 0.0803 -1.0000 -1.0000 0146755 1593943291.90 151.5062 59.9998 32.0000 1.9556 1.9576 407.7148 408.2362 0.0803 -1.0000 -1.0000 0146833 1593943292.00 151.5062 59.9998 32.0000 1.9558 1.9579 407.8276 408.3504 0.0804 -1.0000 -1.0000 0147067 1593943292.10 151.5062 59.9998 32.0000 1.9549 1.9570 408.0082 408.5306 0.0802 -1.0000 -1.0000 0147130 1593943292.20 151.5062 59.9998 32.0000 1.9547 1.9567 407.9684 408.4913 0.0804 -1.0000 -1.0000 0147208 1593943292.30 151.5062 59.9998 32.0000 1.9558 1.9578 407.7582 408.2800 0.0803 -1.0000 -1.0000 0147270 1593943292.40 151.5062 59.9998 32.0000 1.9562 1.9583 407.7269 408.2484 0.0802 -1.0000 -1.0000 0147333 1593943292.50 151.5143 59.9998 32.0000 1.9559 1.9580 407.7136 408.2350 0.0802 -1.0000 -1.0000 0148036 1593943292.60 151.5143 59.9998 32.0000 1.9542 1.9563 407.8878 408.4094 0.0802 -1.0000 -1.0000 0148098 1593943292.70 151.5143 59.9998 32.0000 1.9551 1.9572 407.9328 408.4547 0.0803 -1.0000 -1.0000 0148161 1593943292.80 151.5143 59.9998 32.0000 1.9559 1.9580 407.8663 408.3875 0.0802 -1.0000 -1.0000 0148223 1593943292.90 151.5143 59.9998 32.0000 1.9564 1.9585 407.7537 408.2762 0.0804 -1.0000 -1.0000 0148301 1593943293.00 151.4625 59.9998 32.0000 1.9557 1.9577 407.8617 408.3840 0.0802 -1.0000 -1.0000 0148348 1593943293.10 151.4625 59.9998 32.0000 1.9550 1.9570 407.9280 408.4501 0.0803 -1.0000 -1.0000 0148442 1593943293.20 151.4625 59.9998 32.0000 1.9544 1.9564 407.9571 408.4789 0.0802 -1.0000 -1.0000 0148505 1593943293.30 151.4625 59.9998 32.0000 1.9559 1.9580 407.9387 408.4599 0.0802 -1.0000 -1.0000 0148567 1593943293.40 151.4625 59.9998 32.0000 1.9564 1.9585 407.7764 408.2968 0.0801 -1.0000 -1.0000 0148645 1593943293.50 151.4671 59.9998 32.0000 1.9557 1.9578 407.7625 408.2843 0.0803 -1.0000 -1.0000 0148708 1593943293.60 151.4792 59.9998 32.0000 1.9549 1.9569 407.8463 408.3671 0.0800 -1.0000 -1.0000 0149082 1593943293.70 151.4792 59.9998 32.0000 1.9551 1.9571 407.8973 408.4187 0.0802 -1.0000 -1.0000 0149145 1593943293.80 151.4792 59.9998 32.0000 1.9557 1.9578 407.7425 408.2641 0.0803 -1.0000 -1.0000 0149207 1593943293.90 151.4792 59.9998 32.0000 1.9562 1.9582 407.7688 408.2908 0.0803 -1.0000 -1.0000 0149285 1593943294.00 151.4792 59.9998 32.0000 1.9555 1.9576 407.7951 408.3168 0.0803 -1.0000 -1.0000 0149348 1593943294.10 151.5313 59.9998 32.0000 1.9551 1.9572 407.9191 408.4419 0.0804 -1.0000 -1.0000 0149426 1593943294.20 151.5313 59.9998 32.0000 1.9551 1.9572 407.9991 408.5214 0.0803 -1.0000 -1.0000 0149504 1593943294.30 151.5313 59.9998 32.0000 1.9562 1.9583 407.9047 408.4264 0.0802 -1.0000 -1.0000 0149567 1593943294.40 151.5313 59.9998 32.0000 1.9556 1.9577 407.6837 408.2054 0.0803 -1.0000 -1.0000 0149629 1593943294.50 151.5313 59.9998 32.0000 1.9555 1.9575 407.8022 408.3242 0.0803 -1.0000 -1.0000 0149692 1593943294.60 151.5313 59.9998 32.0000 1.9550 1.9571 408.0334 408.5553 0.0802 -1.0000 -1.0000 0149770 1593943294.70 151.5247 60.0003 32.0000 1.9546 1.9567 407.9499 408.4715 0.0802 -1.0000 -1.0000 0149817 1593943294.80 151.5247 60.0003 32.0000 1.9544 1.9565 407.9534 408.4758 0.0804 -1.0000 -1.0000 0149895 1593943294.90 151.5247 60.0003 32.0000 1.9556 1.9576 407.7484 408.2701 0.0802 -1.0000 -1.0000 0149957 1593943295.00 151.5247 60.0003 32.0000 1.9552 1.9573 407.7493 408.2711 0.0802 -1.0000 -1.0000 0150020 1593943295.10 151.5247 60.0003 32.0000 1.9544 1.9565 407.9369 408.4579 0.0801 -1.0000 -1.0000 0150098 1593943295.20 151.5247 60.0003 32.0000 1.9549 1.9569 407.9364 408.4577 0.0802 -1.0000 -1.0000 0150160 1593943295.30 151.5302 60.0003 32.0000 1.9556 1.9576 407.7449 408.2667 0.0803 -1.0000 -1.0000 0150223 1593943295.40 151.5670 60.0003 32.0000 1.9553 1.9574 407.7142 408.2354 0.0801 -1.0000 -1.0000 0150285 1593943295.50 151.5670 60.0003 32.0000 1.9554 1.9575 407.8066 408.3285 0.0803 -1.0000 -1.0000 0150348 1593943295.60 151.5670 60.0003 32.0000 1.9547 1.9568 407.9013 408.4223 0.0801 -1.0000 -1.0000 0150817 1593943295.70 151.5670 60.0003 32.0000 1.9555 1.9576 407.9206 408.4425 0.0803 -1.0000 -1.0000 0150894 1593943295.80 151.5670 60.0003 32.0000 1.9557 1.9578 407.8780 408.4005 0.0803 -1.0000 -1.0000 0150957 1593943295.90 151.5257 60.0003 32.0000 1.9554 1.9574 407.8111 408.3321 0.0802 -1.0000 -1.0000 0151019 1593943296.00 151.5178 60.0003 32.0000 1.9560 1.9580 407.8256 408.3474 0.0802 -1.0000 -1.0000 0151097 1593943296.10 151.5178 60.0003 32.0000 1.9550 1.9571 407.9652 408.4870 0.0803 -1.0000 -1.0000 0151269 1593943296.20 151.5178 60.0003 32.0000 1.9549 1.9570 407.9770 408.4992 0.0803 -1.0000 -1.0000 0151347 1593943296.30 151.5178 60.0003 32.0000 1.9550 1.9571 407.9073 408.4294 0.0803 -1.0000 -1.0000 0151410 1593943296.40 151.5178 60.0003 32.0000 1.9557 1.9577 407.8041 408.3268 0.0804 -1.0000 -1.0000 0151472 1593943296.50 151.4361 60.0003 32.0000 1.9558 1.9579 407.7528 408.2742 0.0802 -1.0000 -1.0000 0151550 1593943296.60 151.4361 60.0003 32.0000 1.9549 1.9570 407.8000 408.3221 0.0804 -1.0000 -1.0000 0151613 1593943296.70 151.4361 60.0003 32.0000 1.9549 1.9570 407.9327 408.4562 0.0805 -1.0000 -1.0000 0152097 1593943296.80 151.4361 60.0003 32.0000 1.9552 1.9572 407.8955 408.4173 0.0803 -1.0000 -1.0000 0152176 1593943296.90 151.4361 60.0003 32.0000 1.9558 1.9578 407.7763 408.2984 0.0803 -1.0000 -1.0000 0152238 1593943297.00 151.4249 60.0003 32.0000 1.9555 1.9576 407.6459 408.1675 0.0803 -1.0000 -1.0000 0152300 1593943297.10 151.4009 60.0003 32.0000 1.9555 1.9575 407.6691 408.1913 0.0804 -1.0000 -1.0000 0152363 1593943297.20 151.4009 60.0003 32.0000 1.9554 1.9575 407.8695 408.3926 0.0804 -1.0000 -1.0000 0152426 1593943297.30 151.4009 60.0003 32.0000 1.9553 1.9574 407.8170 408.3393 0.0804 -1.0000 -1.0000 0152488 1593943297.40 151.4009 60.0003 32.0000 1.9561 1.9581 407.7697 408.2918 0.0804 -1.0000 -1.0000 0152566 1593943297.50 151.4009 60.0003 32.0000 1.9559 1.9579 407.8625 408.3853 0.0804 -1.0000 -1.0000 0152629 1593943297.60 151.5005 60.0003 32.0000 1.9545 1.9566 407.9517 408.4738 0.0803 -1.0000 -1.0000 0152691 1593943297.70 151.5005 60.0003 32.0000 1.9544 1.9565 408.0988 408.6204 0.0802 -1.0000 -1.0000 0152800 1593943297.80 151.5005 60.0003 32.0000 1.9547 1.9568 407.8732 408.3953 0.0803 -1.0000 -1.0000 0152863 1593943297.90 151.5005 60.0003 32.0000 1.9566 1.9587 407.7358 408.2585 0.0804 -1.0000 -1.0000 0152941 1593943298.00 151.5005 60.0003 32.0000 1.9558 1.9579 407.7894 408.3115 0.0803 -1.0000 -1.0000 0152988 1593943298.10 151.5372 60.0003 32.0000 1.9547 1.9568 407.9256 408.4478 0.0803 -1.0000 -1.0000 0153050 1593943298.20 151.5399 60.0003 32.0000 1.9543 1.9564 407.8876 408.4086 0.0801 -1.0000 -1.0000 0153300 1593943298.30 151.5399 60.0003 32.0000 1.9553 1.9574 407.7440 408.2653 0.0802 -1.0000 -1.0000 0153363 1593943298.40 151.5399 60.0003 32.0000 1.9560 1.9581 407.8090 408.3300 0.0802 -1.0000 -1.0000 0153425 1593943298.50 151.5399 60.0003 32.0000 1.9555 1.9575 407.8658 408.3869 0.0801 -1.0000 -1.0000 0153488 1593943298.60 151.5434 60.0003 32.0000 1.9549 1.9570 407.9516 408.4728 0.0802 -1.0000 -1.0000 0153550 1593943298.70 151.5682 60.0003 32.0000 1.9552 1.9572 407.9109 408.4331 0.0803 -1.0000 -1.0000 0153831 1593943298.80 151.5682 60.0003 32.0000 1.9550 1.9570 407.8010 408.3236 0.0805 -1.0000 -1.0000 0153909 1593943298.90 151.5682 60.0003 32.0000 1.9556 1.9576 407.7467 408.2685 0.0802 -1.0000 -1.0000 0153972 1593943299.00 151.5682 60.0003 32.0000 1.9552 1.9572 407.8769 408.3982 0.0802 -1.0000 -1.0000 0154035 1593943299.10 151.5682 60.0003 32.0000 1.9553 1.9573 407.9792 408.5006 0.0802 -1.0000 -1.0000 0154113 1593943299.20 151.5772 60.0003 32.0000 1.9552 1.9572 407.9382 408.4599 0.0803 -1.0000 -1.0000 0154534 1593943299.30 151.5772 60.0003 32.0000 1.9558 1.9579 407.6976 408.2187 0.0802 -1.0000 -1.0000 0154597 1593943299.40 151.5772 60.0003 32.0000 1.9559 1.9579 407.7301 408.2522 0.0803 -1.0000 -1.0000 0154659 1593943299.50 151.5772 60.0003 32.0000 1.9542 1.9563 407.9188 408.4408 0.0803 -1.0000 -1.0000 0154722 1593943299.60 151.5772 60.0003 32.0000 1.9547 1.9568 407.9673 408.4873 0.0799 -1.0000 -1.0000 0154784 1593943299.70 151.5772 60.0003 32.0000 1.9563 1.9584 407.7556 408.2773 0.0803 -1.0000 -1.0000 0154862 1593943299.80 151.4957 60.0006 32.0000 1.9548 1.9569 407.7124 408.2341 0.0803 -1.0000 -1.0000 0155346 1593943299.90 151.4957 60.0006 32.0000 1.9555 1.9575 407.8371 408.3594 0.0803 -1.0000 -1.0000 0155425 1593943300.00 151.4957 60.0006 32.0000 1.9546 1.9566 407.9727 408.4943 0.0801 -1.0000 -1.0000 0155487 1593943300.10 151.4957 60.0006 32.0000 1.9546 1.9567 407.9332 408.4536 0.0802 -1.0000 -1.0000 0155565 1593943300.20 151.4957 60.0006 32.0000 1.9556 1.9577 407.7118 408.2328 0.0802 -1.0000 -1.0000 0155628 1593943300.30 151.4723 60.0006 32.0000 1.9557 1.9577 407.7168 408.2382 0.0802 -1.0000 -1.0000 0155690 1593943300.40 151.4723 60.0006 32.0000 1.9562 1.9583 407.7607 408.2820 0.0802 -1.0000 -1.0000 0155753 1593943300.50 151.4723 60.0006 32.0000 1.9548 1.9569 407.8721 408.3943 0.0803 -1.0000 -1.0000 0155831 1593943300.60 151.4723 60.0006 32.0000 1.9556 1.9577 407.8062 408.3283 0.0803 -1.0000 -1.0000 0155893 1593943300.70 151.4723 60.0006 32.0000 1.9556 1.9576 407.7100 408.2312 0.0802 -1.0000 -1.0000 0155956 1593943300.80 151.4676 60.0006 32.0000 1.9558 1.9579 407.6817 408.2032 0.0803 -1.0000 -1.0000 0156034 1593943300.90 151.4309 60.0006 32.0000 1.9555 1.9575 407.8477 408.3703 0.0803 -1.0000 -1.0000 0156096 1593943301.00 151.4309 60.0006 32.0000 1.9552 1.9572 407.9434 408.4647 0.0802 -1.0000 -1.0000 0156159 1593943301.10 151.4309 60.0006 32.0000 1.9547 1.9567 407.9374 408.4593 0.0803 -1.0000 -1.0000 0156222 1593943301.20 151.4309 60.0006 32.0000 1.9558 1.9578 407.8522 408.3734 0.0802 -1.0000 -1.0000 0156284 1593943301.30 151.4309 60.0006 32.0000 1.9559 1.9579 407.7620 408.2827 0.0801 -1.0000 -1.0000 0156565 1593943301.40 151.4777 60.0006 32.0000 1.9551 1.9571 407.8539 408.3748 0.0802 -1.0000 -1.0000 0156643 1593943301.50 151.4777 60.0006 32.0000 1.9549 1.9569 408.0190 408.5404 0.0802 -1.0000 -1.0000 0156706 1593943301.60 151.4777 60.0006 32.0000 1.9550 1.9571 407.9838 408.5060 0.0803 -1.0000 -1.0000 0156768 1593943301.70 151.4777 60.0006 32.0000 1.9556 1.9577 407.8219 408.3437 0.0802 -1.0000 -1.0000 0156831 1593943301.80 151.4777 60.0006 32.0000 1.9562 1.9583 407.7171 408.2385 0.0802 -1.0000 -1.0000 0157018 1593943301.90 151.4776 60.0006 32.0000 1.9553 1.9574 407.8418 408.3630 0.0801 -1.0000 -1.0000 0157080 1593943302.00 151.4775 60.0006 32.0000 1.9551 1.9572 407.9258 408.4483 0.0805 -1.0000 -1.0000 0157143 1593943302.10 151.4775 60.0006 32.0000 1.9550 1.9570 407.9336 408.4553 0.0803 -1.0000 -1.0000 0157205 1593943302.20 151.4775 60.0006 32.0000 1.9549 1.9569 407.7543 408.2769 0.0804 -1.0000 -1.0000 0157284 1593943302.30 151.4775 60.0006 32.0000 1.9559 1.9580 407.6292 408.1510 0.0803 -1.0000 -1.0000 0157346 1593943302.40 151.4778 60.0006 32.0000 1.9553 1.9573 407.8131 408.3345 0.0802 -1.0000 -1.0000 0157518 1593943302.50 151.5270 60.0006 32.0000 1.9545 1.9565 407.9477 408.4689 0.0802 -1.0000 -1.0000 0157596 1593943302.60 151.5270 60.0006 32.0000 1.9554 1.9575 407.9057 408.4284 0.0805 -1.0000 -1.0000 0157658 1593943302.70 151.5270 60.0006 32.0000 1.9556 1.9576 407.7287 408.2498 0.0802 -1.0000 -1.0000 0157721 1593943302.80 151.5270 60.0006 32.0000 1.9561 1.9581 407.7177 408.2393 0.0803 -1.0000 -1.0000 0157799 1593943302.90 151.5270 60.0006 32.0000 1.9546 1.9567 407.9718 408.4937 0.0802 -1.0000 -1.0000 0158284 1593943303.00 151.5174 60.0006 32.0000 1.9554 1.9574 407.9187 408.4403 0.0802 -1.0000 -1.0000 0158346 1593943303.10 151.5139 60.0006 32.0000 1.9554 1.9575 407.7937 408.3157 0.0803 -1.0000 -1.0000 0158409 1593943303.20 151.5139 60.0006 32.0000 1.9557 1.9578 407.7106 408.2322 0.0803 -1.0000 -1.0000 0158471 1593943303.30 151.5139 60.0006 32.0000 1.9555 1.9575 407.8099 408.3306 0.0800 -1.0000 -1.0000 0158533 1593943303.40 151.5139 60.0006 32.0000 1.9548 1.9569 407.9612 408.4821 0.0801 -1.0000 -1.0000 0158611 1593943303.50 151.5139 60.0006 32.0000 1.9551 1.9572 407.8558 408.3775 0.0802 -1.0000 -1.0000 0158674 1593943303.60 151.5137 60.0006 32.0000 1.9555 1.9576 407.7324 408.2531 0.0801 -1.0000 -1.0000 0158737 1593943303.70 151.5137 60.0006 32.0000 1.9548 1.9568 407.6860 408.2076 0.0803 -1.0000 -1.0000 0158814 1593943303.80 151.5137 60.0006 32.0000 1.9550 1.9570 407.7771 408.2990 0.0803 -1.0000 -1.0000 0158877 1593943303.90 151.5137 60.0006 32.0000 1.9545 1.9566 407.9043 408.4268 0.0804 -1.0000 -1.0000 0159064 1593943304.00 151.5137 60.0006 32.0000 1.9556 1.9576 407.8827 408.4041 0.0802 -1.0000 -1.0000 0159127 1593943304.10 151.4326 60.0006 32.0000 1.9547 1.9568 407.8275 408.3491 0.0802 -1.0000 -1.0000 0159189 1593943304.20 151.4310 60.0006 32.0000 1.9558 1.9579 407.7059 408.2269 0.0801 -1.0000 -1.0000 0159267 1593943304.30 151.4310 60.0006 32.0000 1.9553 1.9573 407.7165 408.2373 0.0802 -1.0000 -1.0000 0159330 1593943304.40 151.4310 60.0006 32.0000 1.9554 1.9575 407.9395 408.4614 0.0803 -1.0000 -1.0000 0159549 1593943304.50 151.4310 60.0006 32.0000 1.9550 1.9570 407.9760 408.4974 0.0801 -1.0000 -1.0000 0159627 1593943304.60 151.4335 60.0005 32.0000 1.9554 1.9574 407.8852 408.4065 0.0802 -1.0000 -1.0000 0159689 1593943304.70 151.4422 60.0001 32.0000 1.9560 1.9580 407.7478 408.2692 0.0802 -1.0000 -1.0000 0159752 1593943304.80 151.4422 60.0001 32.0000 1.9555 1.9575 407.7403 408.2614 0.0802 -1.0000 -1.0000 0159814 1593943304.90 151.4422 60.0001 32.0000 1.9553 1.9573 407.7527 408.2749 0.0803 -1.0000 -1.0000 0200048 1593943305.00 151.4422 60.0001 32.0000 1.9555 1.9576 407.9016 408.4228 0.0801 -1.0000 -1.0000 0200111 1593943305.10 151.4422 60.0001 32.0000 1.9552 1.9573 407.8125 408.3341 0.0803 -1.0000 -1.0000 0200174 1593943305.20 151.4435 60.0001 32.0000 1.9559 1.9579 407.7854 408.3079 0.0803 -1.0000 -1.0000 0200236 1593943305.30 151.5010 60.0001 32.0000 1.9561 1.9581 407.6788 408.1998 0.0802 -1.0000 -1.0000 0200298 1593943305.40 151.5010 60.0001 32.0000 1.9556 1.9576 407.8990 408.4213 0.0803 -1.0000 -1.0000 0200377 1593943305.50 151.5010 60.0001 32.0000 1.9557 1.9577 407.8988 408.4202 0.0802 -1.0000 -1.0000 0200439 1593943305.60 151.5010 60.0001 32.0000 1.9555 1.9576 407.8559 408.3780 0.0802 -1.0000 -1.0000 0200502 1593943305.70 151.5010 60.0001 32.0000 1.9560 1.9580 407.7930 408.3141 0.0802 -1.0000 -1.0000 0200580 1593943305.80 151.5032 60.0001 32.0000 1.9562 1.9583 407.6967 408.2178 0.0802 -1.0000 -1.0000 0200642 1593943305.90 151.5032 60.0001 32.0000 1.9558 1.9579 407.9133 408.4345 0.0802 -1.0000 -1.0000 0200705 1593943306.00 151.5032 60.0001 32.0000 1.9552 1.9573 408.0106 408.5330 0.0804 -1.0000 -1.0000 0201033 1593943306.10 151.5032 60.0001 32.0000 1.9549 1.9569 407.9670 408.4894 0.0802 -1.0000 -1.0000 0201095 1593943306.20 151.5032 60.0001 32.0000 1.9553 1.9574 407.8230 408.3435 0.0801 -1.0000 -1.0000 0201173 1593943306.30 151.5160 60.0001 32.0000 1.9557 1.9578 407.7471 408.2692 0.0804 -1.0000 -1.0000 0201236 1593943306.40 151.5517 60.0001 32.0000 1.9554 1.9575 407.8460 408.3669 0.0801 -1.0000 -1.0000 0201298 1593943306.50 151.5517 60.0001 32.0000 1.9556 1.9577 407.9490 408.4706 0.0802 -1.0000 -1.0000 0201548 1593943306.60 151.5517 60.0001 32.0000 1.9556 1.9577 407.8799 408.4020 0.0803 -1.0000 -1.0000 0201611 1593943306.70 151.5517 60.0001 32.0000 1.9561 1.9582 407.7522 408.2740 0.0803 -1.0000 -1.0000 0201673 1593943306.80 151.5517 60.0001 32.0000 1.9556 1.9577 407.7031 408.2246 0.0802 -1.0000 -1.0000 0201736 1593943306.90 151.5615 60.0001 32.0000 1.9546 1.9567 407.9640 408.4854 0.0802 -1.0000 -1.0000 0201798 1593943307.00 151.5615 60.0001 32.0000 1.9551 1.9572 407.9030 408.4245 0.0802 -1.0000 -1.0000 0202314 1593943307.10 151.5615 60.0001 32.0000 1.9554 1.9575 407.7115 408.2330 0.0802 -1.0000 -1.0000 0202392 1593943307.20 151.5615 60.0001 32.0000 1.9555 1.9576 407.6998 408.2205 0.0801 -1.0000 -1.0000 0202454 1593943307.30 151.5615 60.0001 32.0000 1.9554 1.9575 407.7517 408.2730 0.0802 -1.0000 -1.0000 0202517 1593943307.40 151.4999 60.0001 32.0000 1.9556 1.9577 408.0288 408.5510 0.0803 -1.0000 -1.0000 0202595 1593943307.50 151.4799 60.0001 32.0000 1.9557 1.9578 407.8772 408.3988 0.0803 -1.0000 -1.0000 0202813 1593943307.60 151.4799 60.0001 32.0000 1.9557 1.9577 407.7495 408.2711 0.0802 -1.0000 -1.0000 0202876 1593943307.70 151.4799 60.0001 32.0000 1.9549 1.9569 407.7292 408.2497 0.0800 -1.0000 -1.0000 0202954 1593943307.80 151.4799 60.0001 32.0000 1.9546 1.9567 407.8246 408.3447 0.0801 -1.0000 -1.0000 0203017 1593943307.90 151.4799 60.0001 32.0000 1.9550 1.9570 407.8715 408.3948 0.0806 -1.0000 -1.0000 0203095 1593943308.00 151.4956 60.0001 32.0000 1.9548 1.9568 407.9137 408.4362 0.0803 -1.0000 -1.0000 0203157 1593943308.10 151.4956 60.0001 32.0000 1.9546 1.9567 407.8336 408.3550 0.0802 -1.0000 -1.0000 0203220 1593943308.20 151.4956 60.0001 32.0000 1.9555 1.9576 407.7668 408.2883 0.0802 -1.0000 -1.0000 0203282 1593943308.30 151.4956 60.0001 32.0000 1.9558 1.9579 407.6702 408.1909 0.0801 -1.0000 -1.0000 0203345 1593943308.40 151.4956 60.0001 32.0000 1.9557 1.9577 407.7223 408.2433 0.0802 -1.0000 -1.0000 0203407 1593943308.50 151.4623 60.0001 32.0000 1.9551 1.9572 407.8539 408.3757 0.0803 -1.0000 -1.0000 0203532 1593943308.60 151.4623 60.0001 32.0000 1.9555 1.9575 407.7611 408.2843 0.0804 -1.0000 -1.0000 0203594 1593943308.70 151.4623 60.0001 32.0000 1.9558 1.9578 407.7800 408.3011 0.0802 -1.0000 -1.0000 0203657 1593943308.80 151.4623 60.0001 32.0000 1.9555 1.9575 407.6703 408.1918 0.0803 -1.0000 -1.0000 0203720 1593943308.90 151.4623 60.0001 32.0000 1.9552 1.9572 407.8376 408.3596 0.0803 -1.0000 -1.0000 0203782 1593943309.00 151.4712 60.0001 32.0000 1.9547 1.9568 407.9235 408.4450 0.0802 -1.0000 -1.0000 0204266 1593943309.10 151.4800 60.0001 32.0000 1.9554 1.9574 407.9304 408.4521 0.0802 -1.0000 -1.0000 0204344 1593943309.20 151.4800 60.0001 32.0000 1.9564 1.9585 407.9231 408.4440 0.0802 -1.0000 -1.0000 0204407 1593943309.30 151.4800 60.0001 32.0000 1.9563 1.9584 407.8349 408.3563 0.0802 -1.0000 -1.0000 0204470 1593943309.40 151.4800 60.0001 32.0000 1.9561 1.9581 407.7527 408.2743 0.0803 -1.0000 -1.0000 0204547 1593943309.50 151.4800 60.0001 32.0000 1.9555 1.9576 407.8826 408.4044 0.0802 -1.0000 -1.0000 0204610 1593943309.60 151.4298 59.9997 32.0000 1.9544 1.9564 407.9244 408.4456 0.0802 -1.0000 -1.0000 0205032 1593943309.70 151.4298 59.9997 32.0000 1.9549 1.9570 407.7849 408.3064 0.0803 -1.0000 -1.0000 0205110 1593943309.80 151.4298 59.9997 32.0000 1.9557 1.9578 407.6518 408.1729 0.0802 -1.0000 -1.0000 0205172 1593943309.90 151.4298 59.9997 32.0000 1.9549 1.9569 407.8577 408.3788 0.0801 -1.0000 -1.0000 0205250 1593943310.00 151.4298 59.9997 32.0000 1.9552 1.9573 407.9872 408.5092 0.0803 -1.0000 -1.0000 0205313 1593943310.10 151.4298 59.9997 32.0000 1.9557 1.9577 407.8920 408.4140 0.0803 -1.0000 -1.0000 0205375 1593943310.20 151.5333 59.9997 32.0000 1.9557 1.9577 407.8493 408.3707 0.0802 -1.0000 -1.0000 0205438 1593943310.30 151.5492 59.9997 32.0000 1.9556 1.9577 407.7167 408.2380 0.0802 -1.0000 -1.0000 0205500 1593943310.40 151.5492 59.9997 32.0000 1.9563 1.9584 407.7449 408.2663 0.0802 -1.0000 -1.0000 0205563 1593943310.50 151.5492 59.9997 32.0000 1.9561 1.9582 407.8442 408.3649 0.0801 -1.0000 -1.0000 0205641 1593943310.60 151.5492 59.9997 32.0000 1.9551 1.9571 407.9406 408.4632 0.0804 -1.0000 -1.0000 0205703 1593943310.70 151.5492 59.9997 32.0000 1.9550 1.9570 407.9613 408.4830 0.0802 -1.0000 -1.0000 0205766 1593943310.80 151.5754 59.9997 32.0000 1.9559 1.9579 407.7313 408.2531 0.0802 -1.0000 -1.0000 0205844 1593943310.90 151.5754 59.9997 32.0000 1.9561 1.9582 407.7275 408.2482 0.0801 -1.0000 -1.0000 0205907 1593943311.00 151.5754 59.9997 32.0000 1.9557 1.9577 407.8669 408.3878 0.0802 -1.0000 -1.0000 0205969 1593943311.10 151.5754 59.9997 32.0000 1.9553 1.9573 407.8848 408.4062 0.0802 -1.0000 -1.0000 0206032 1593943311.20 151.5754 59.9997 32.0000 1.9552 1.9573 407.9217 408.4434 0.0803 -1.0000 -1.0000 0206094 1593943311.30 151.5552 59.9997 32.0000 1.9554 1.9574 407.8979 408.4184 0.0801 -1.0000 -1.0000 0206157 1593943311.40 151.5552 59.9997 32.0000 1.9555 1.9576 407.7008 408.2222 0.0802 -1.0000 -1.0000 0206235 1593943311.50 151.5552 59.9997 32.0000 1.9556 1.9576 407.8206 408.3415 0.0801 -1.0000 -1.0000 0206297 1593943311.60 151.5552 59.9997 32.0000 1.9551 1.9572 408.0022 408.5221 0.0800 -1.0000 -1.0000 0206578 1593943311.70 151.5552 59.9997 32.0000 1.9550 1.9571 407.9685 408.4902 0.0802 -1.0000 -1.0000 0206641 1593943311.80 151.5491 59.9997 32.0000 1.9547 1.9568 407.8475 408.3698 0.0804 -1.0000 -1.0000 0206703 1593943311.90 151.4913 59.9997 32.0000 1.9554 1.9575 407.6954 408.2168 0.0802 -1.0000 -1.0000 0206782 1593943312.00 151.4913 59.9997 32.0000 1.9555 1.9575 407.8144 408.3358 0.0802 -1.0000 -1.0000 0206844 1593943312.10 151.4913 59.9997 32.0000 1.9549 1.9569 407.9088 408.4300 0.0801 -1.0000 -1.0000 0207016 1593943312.20 151.4913 59.9997 32.0000 1.9551 1.9572 407.7765 408.2980 0.0803 -1.0000 -1.0000 0207094 1593943312.30 151.4913 59.9997 32.0000 1.9556 1.9576 407.7638 408.2863 0.0803 -1.0000 -1.0000 0207156 1593943312.40 151.4496 59.9997 32.0000 1.9551 1.9571 407.7285 408.2498 0.0802 -1.0000 -1.0000 0207219 1593943312.50 151.4496 59.9997 32.0000 1.9550 1.9570 407.7890 408.3095 0.0801 -1.0000 -1.0000 0207391 1593943312.60 151.4496 59.9997 32.0000 1.9538 1.9558 407.8953 408.4167 0.0803 -1.0000 -1.0000 0207578 1593943312.70 151.4496 59.9997 32.0000 1.9548 1.9568 407.8393 408.3619 0.0804 -1.0000 -1.0000 0207640 1593943312.80 151.4496 59.9997 32.0000 1.9555 1.9575 407.8557 408.3770 0.0802 -1.0000 -1.0000 0207703 1593943312.90 151.4514 59.9997 32.0000 1.9562 1.9583 407.7567 408.2777 0.0802 -1.0000 -1.0000 0207765 1593943313.00 151.4523 59.9997 32.0000 1.9552 1.9573 407.9137 408.4345 0.0801 -1.0000 -1.0000 0207828 1593943313.10 151.4523 59.9997 32.0000 1.9548 1.9568 408.0088 408.5309 0.0803 -1.0000 -1.0000 0207906 1593943313.20 151.4523 59.9997 32.0000 1.9558 1.9578 407.9841 408.5058 0.0802 -1.0000 -1.0000 0208812 1593943313.30 151.4523 59.9997 32.0000 1.9558 1.9578 407.8092 408.3298 0.0801 -1.0000 -1.0000 0208875 1593943313.40 151.4523 59.9997 32.0000 1.9559 1.9579 407.7535 408.2745 0.0802 -1.0000 -1.0000 0208953 1593943313.50 151.4530 59.9997 32.0000 1.9556 1.9577 407.8145 408.3355 0.0802 -1.0000 -1.0000 0209015 1593943313.60 151.4530 59.9997 32.0000 1.9554 1.9575 407.9272 408.4484 0.0801 -1.0000 -1.0000 0209078 1593943313.70 151.4530 59.9997 32.0000 1.9547 1.9568 408.0246 408.5463 0.0802 -1.0000 -1.0000 0209156 1593943313.80 151.4530 59.9997 32.0000 1.9553 1.9573 407.8409 408.3626 0.0801 -1.0000 -1.0000 0209218 1593943313.90 151.4530 59.9997 32.0000 1.9565 1.9586 407.7551 408.2760 0.0802 -1.0000 -1.0000 0209296 1593943314.00 151.4576 59.9997 32.0000 1.9556 1.9576 407.7065 408.2279 0.0802 -1.0000 -1.0000 0209359 1593943314.10 151.4576 59.9997 32.0000 1.9550 1.9571 407.8475 408.3687 0.0802 -1.0000 -1.0000 0209421 1593943314.20 151.4576 59.9997 32.0000 1.9549 1.9569 407.9546 408.4767 0.0803 -1.0000 -1.0000 0209484 1593943314.30 151.4576 59.9997 32.0000 1.9554 1.9575 407.8294 408.3505 0.0801 -1.0000 -1.0000 0209546 1593943314.40 151.4576 59.9997 32.0000 1.9553 1.9573 407.7827 408.3042 0.0802 -1.0000 -1.0000 0209609 1593943314.50 151.4991 59.9996 32.0000 1.9551 1.9572 407.7499 408.2716 0.0803 -1.0000 -1.0000 0209687 1593943314.60 151.5543 59.9996 32.0000 1.9554 1.9575 407.8941 408.4155 0.0801 -1.0000 -1.0000 0209749 1593943314.70 151.5543 59.9996 32.0000 1.9551 1.9571 407.8594 408.3799 0.0801 -1.0000 -1.0000 0209812 1593943314.80 151.5543 59.9996 32.0000 1.9546 1.9566 407.9328 408.4547 0.0803 -1.0000 -1.0000 0209890 1593943314.90 151.5543 59.9996 32.0000 1.9546 1.9567 407.7991 408.3213 0.0803 -1.0000 -1.0000 0209952 1593943315.00 151.5543 59.9996 32.0000 1.9557 1.9578 407.8077 408.3298 0.0803 -1.0000 -1.0000 0210000 1593943315.10 151.5543 59.9996 32.0000 1.9556 1.9576 407.7164 408.2375 0.0801 -1.0000 -1.0000 0210078 1593943315.20 151.5515 59.9996 32.0000 1.9557 1.9578 407.7969 408.3179 0.0801 -1.0000 -1.0000 0210296 1593943315.30 151.5515 59.9996 32.0000 1.9561 1.9582 407.9616 408.4829 0.0802 -1.0000 -1.0000 0210374 1593943315.40 151.5515 59.9996 32.0000 1.9559 1.9579 407.7565 408.2780 0.0802 -1.0000 -1.0000 0210437 1593943315.50 151.5515 59.9996 32.0000 1.9559 1.9579 407.7268 408.2478 0.0801 -1.0000 -1.0000 0210499 1593943315.60 151.5515 59.9996 32.0000 1.9554 1.9575 407.8255 408.3456 0.0799 -1.0000 -1.0000 0210562 1593943315.70 151.5328 59.9996 32.0000 1.9556 1.9576 407.9547 408.4749 0.0801 -1.0000 -1.0000 0211015 1593943315.80 151.4954 59.9996 32.0000 1.9554 1.9574 407.8244 408.3447 0.0800 -1.0000 -1.0000 0211077 1593943315.90 151.4954 59.9996 32.0000 1.9561 1.9582 407.7726 408.2935 0.0801 -1.0000 -1.0000 0211155 1593943316.00 151.4954 59.9996 32.0000 1.9563 1.9583 407.8352 408.3557 0.0801 -1.0000 -1.0000 0211218 1593943316.10 151.4954 59.9996 32.0000 1.9551 1.9572 407.8879 408.4086 0.0801 -1.0000 -1.0000 0211280 1593943316.20 151.4954 59.9996 32.0000 1.9557 1.9578 407.8889 408.4098 0.0802 -1.0000 -1.0000 0211561 1593943316.30 151.5018 59.9996 32.0000 1.9560 1.9581 407.9700 408.4914 0.0801 -1.0000 -1.0000 0211624 1593943316.40 151.5018 59.9996 32.0000 1.9565 1.9586 407.7902 408.3111 0.0801 -1.0000 -1.0000 0211686 1593943316.50 151.5018 59.9996 32.0000 1.9557 1.9578 407.8833 408.4055 0.0802 -1.0000 -1.0000 0211765 1593943316.60 151.5018 59.9996 32.0000 1.9549 1.9569 407.9600 408.4809 0.0801 -1.0000 -1.0000 0211827 1593943316.70 151.5018 59.9996 32.0000 1.9552 1.9573 407.9258 408.4461 0.0800 -1.0000 -1.0000 0211889 1593943316.80 151.4685 59.9996 32.0000 1.9558 1.9578 407.8795 408.3998 0.0801 -1.0000 -1.0000 0211952 1593943316.90 151.4510 59.9996 32.0000 1.9572 1.9592 407.6841 408.2051 0.0801 -1.0000 -1.0000 0212030 1593943317.00 151.4510 59.9996 32.0000 1.9555 1.9576 407.7161 408.2377 0.0803 -1.0000 -1.0000 0212108 1593943317.10 151.4510 59.9996 32.0000 1.9548 1.9569 407.7966 408.3183 0.0802 -1.0000 -1.0000 0212171 1593943317.20 151.4510 59.9996 32.0000 1.9554 1.9574 407.9478 408.4690 0.0801 -1.0000 -1.0000 0212233 1593943317.30 151.4510 59.9996 32.0000 1.9552 1.9572 407.9518 408.4735 0.0802 -1.0000 -1.0000 0212296 1593943317.40 151.4868 59.9996 32.0000 1.9566 1.9587 407.8320 408.3535 0.0802 -1.0000 -1.0000 0212374 1593943317.50 151.4868 59.9996 32.0000 1.9565 1.9585 407.8072 408.3279 0.0801 -1.0000 -1.0000 0212436 1593943317.60 151.4868 59.9996 32.0000 1.9555 1.9576 407.9018 408.4229 0.0802 -1.0000 -1.0000 0212499 1593943317.70 151.4868 59.9996 32.0000 1.9553 1.9573 407.8898 408.4097 0.0800 -1.0000 -1.0000 0212577 1593943317.80 151.4868 59.9996 32.0000 1.9549 1.9570 407.8445 408.3656 0.0801 -1.0000 -1.0000 0213374 1593943317.90 151.4868 59.9996 32.0000 1.9563 1.9584 407.7169 408.2379 0.0802 -1.0000 -1.0000 0213452 1593943318.00 151.5285 59.9996 32.0000 1.9564 1.9584 407.7509 408.2722 0.0802 -1.0000 -1.0000 0213514 1593943318.10 151.5285 59.9996 32.0000 1.9556 1.9576 407.8529 408.3736 0.0801 -1.0000 -1.0000 0213577 1593943318.20 151.5285 59.9996 32.0000 1.9551 1.9572 407.9978 408.5189 0.0801 -1.0000 -1.0000 0213655 1593943318.30 151.5285 59.9996 32.0000 1.9558 1.9579 407.9645 408.4864 0.0802 -1.0000 -1.0000 0213717 1593943318.40 151.5285 59.9996 32.0000 1.9559 1.9579 407.8130 408.3336 0.0801 -1.0000 -1.0000 0213780 1593943318.50 151.5372 59.9996 32.0000 1.9561 1.9582 407.7771 408.2976 0.0801 -1.0000 -1.0000 0213842 1593943318.60 151.5657 59.9996 32.0000 1.9560 1.9580 407.8327 408.3533 0.0801 -1.0000 -1.0000 0213905 1593943318.70 151.5657 59.9996 32.0000 1.9552 1.9573 407.9454 408.4661 0.0801 -1.0000 -1.0000 0213967 1593943318.80 151.5657 59.9996 32.0000 1.9552 1.9573 407.8989 408.4200 0.0802 -1.0000 -1.0000 0214061 1593943318.90 151.5657 59.9996 32.0000 1.9557 1.9577 407.8302 408.3523 0.0803 -1.0000 -1.0000 0214124 1593943319.00 151.5657 59.9996 32.0000 1.9557 1.9577 407.7139 408.2350 0.0801 -1.0000 -1.0000 0214186 1593943319.10 151.5636 59.9996 32.0000 1.9547 1.9568 407.7565 408.2770 0.0801 -1.0000 -1.0000 0214264 1593943319.20 151.5636 59.9996 32.0000 1.9545 1.9565 407.9073 408.4279 0.0801 -1.0000 -1.0000 0214327 1593943319.30 151.5636 59.9996 32.0000 1.9550 1.9571 407.9236 408.4453 0.0802 -1.0000 -1.0000 0214795 1593943319.40 151.5636 59.9996 32.0000 1.9557 1.9577 407.8204 408.3407 0.0800 -1.0000 -1.0000 0214873 1593943319.50 151.5636 59.9996 32.0000 1.9556 1.9576 407.7266 408.2478 0.0802 -1.0000 -1.0000 0214936 1593943319.60 151.5361 59.9996 32.0000 1.9546 1.9566 407.7693 408.2900 0.0801 -1.0000 -1.0000 0214998 1593943319.70 151.5297 59.9996 32.0000 1.9557 1.9578 407.8435 408.3640 0.0800 -1.0000 -1.0000 0215076 1593943319.80 151.5297 59.9996 32.0000 1.9554 1.9575 407.8573 408.3780 0.0802 -1.0000 -1.0000 0215311 1593943319.90 151.5297 59.9996 32.0000 1.9560 1.9581 407.8244 408.3468 0.0803 -1.0000 -1.0000 0215373 1593943320.00 151.5297 59.9996 32.0000 1.9561 1.9582 407.7210 408.2421 0.0801 -1.0000 -1.0000 0215436 1593943320.10 151.5297 59.9996 32.0000 1.9555 1.9576 407.8957 408.4173 0.0802 -1.0000 -1.0000 0215498 1593943320.20 151.5297 59.9996 32.0000 1.9554 1.9574 407.9774 408.4986 0.0801 -1.0000 -1.0000 0215576 1593943320.30 151.5213 59.9996 32.0000 1.9561 1.9582 407.9001 408.4215 0.0803 -1.0000 -1.0000 0215639 1593943320.40 151.5213 59.9996 32.0000 1.9565 1.9585 407.8442 408.3655 0.0802 -1.0000 -1.0000 0215810 1593943320.50 151.5213 59.9996 32.0000 1.9571 1.9591 407.8007 408.3218 0.0801 -1.0000 -1.0000 0215889 1593943320.60 151.5213 59.9996 32.0000 1.9561 1.9582 407.8487 408.3696 0.0801 -1.0000 -1.0000 0215951 1593943320.70 151.5213 59.9996 32.0000 1.9551 1.9571 408.0046 408.5248 0.0800 -1.0000 -1.0000 0216013 1593943320.80 151.5213 59.9996 32.0000 1.9549 1.9570 408.0101 408.5313 0.0801 -1.0000 -1.0000 0216092 1593943320.90 151.4992 59.9996 32.0000 1.9557 1.9578 407.9037 408.4250 0.0802 -1.0000 -1.0000 0216310 1593943321.00 151.4992 59.9996 32.0000 1.9564 1.9584 407.7447 408.2656 0.0801 -1.0000 -1.0000 0216373 1593943321.10 151.4992 59.9996 32.0000 1.9557 1.9578 407.8933 408.4145 0.0801 -1.0000 -1.0000 0216451 1593943321.20 151.4992 59.9996 32.0000 1.9560 1.9581 407.9791 408.5002 0.0801 -1.0000 -1.0000 0216513 1593943321.30 151.4992 59.9996 32.0000 1.9554 1.9575 407.9485 408.4710 0.0804 -1.0000 -1.0000 0216576 1593943321.40 151.4450 59.9996 32.0000 1.9564 1.9585 407.8525 408.3741 0.0801 -1.0000 -1.0000 0216810 1593943321.50 151.4156 59.9996 32.0000 1.9557 1.9577 407.8336 408.3546 0.0802 -1.0000 -1.0000 0216873 1593943321.60 151.4156 59.9996 32.0000 1.9555 1.9576 407.8059 408.3272 0.0802 -1.0000 -1.0000 0216935 1593943321.70 151.4156 59.9996 32.0000 1.9553 1.9574 407.8968 408.4180 0.0802 -1.0000 -1.0000 0217013 1593943321.80 151.4156 59.9996 32.0000 1.9548 1.9568 408.0494 408.5703 0.0800 -1.0000 -1.0000 0217076 1593943321.90 151.4156 59.9996 32.0000 1.9552 1.9572 408.0227 408.5446 0.0803 -1.0000 -1.0000 0217560 1593943322.00 151.4629 59.9996 32.0000 1.9556 1.9577 407.8865 408.4085 0.0802 -1.0000 -1.0000 0217623 1593943322.10 151.4678 59.9996 32.0000 1.9552 1.9572 407.8099 408.3311 0.0802 -1.0000 -1.0000 0217685 1593943322.20 151.4678 59.9996 32.0000 1.9545 1.9565 408.0079 408.5279 0.0798 -1.0000 -1.0000 0217763 1593943322.30 151.4678 59.9996 32.0000 1.9549 1.9569 408.0239 408.5452 0.0802 -1.0000 -1.0000 0217826 1593943322.40 151.4678 59.9996 32.0000 1.9554 1.9574 407.9212 408.4431 0.0802 -1.0000 -1.0000 0217888 1593943322.50 151.4678 59.9996 32.0000 1.9563 1.9583 407.8262 408.3471 0.0801 -1.0000 -1.0000 0217951 1593943322.60 151.5660 59.9996 32.0000 1.9562 1.9582 407.7854 408.3060 0.0802 -1.0000 -1.0000 0218013 1593943322.70 151.5660 59.9996 32.0000 1.9550 1.9571 407.8192 408.3406 0.0801 -1.0000 -1.0000 0218076 1593943322.80 151.5660 59.9996 32.0000 1.9548 1.9568 408.0226 408.5434 0.0801 -1.0000 -1.0000 0218154 1593943322.90 151.5660 59.9996 32.0000 1.9549 1.9570 408.0390 408.5605 0.0802 -1.0000 -1.0000 0218216 1593943323.00 151.5660 59.9996 32.0000 1.9556 1.9576 407.9491 408.4702 0.0801 -1.0000 -1.0000 0218279 1593943323.10 151.5758 59.9996 32.0000 1.9561 1.9582 407.8129 408.3339 0.0802 -1.0000 -1.0000 0218341 1593943323.20 151.5765 59.9996 32.0000 1.9552 1.9573 407.9673 408.4885 0.0802 -1.0000 -1.0000 0218419 1593943323.30 151.5765 59.9996 32.0000 1.9544 1.9565 408.0373 408.5590 0.0802 -1.0000 -1.0000 0218466 1593943323.40 151.5765 59.9996 32.0000 1.9551 1.9571 408.0072 408.5285 0.0801 -1.0000 -1.0000 0218544 1593943323.50 151.5765 59.9996 32.0000 1.9552 1.9573 407.9334 408.4545 0.0801 -1.0000 -1.0000 0218826 1593943323.60 151.5769 59.9996 32.0000 1.9558 1.9578 407.7274 408.2484 0.0802 -1.0000 -1.0000 0218888 1593943323.70 151.5888 59.9996 32.0000 1.9559 1.9580 407.7381 408.2590 0.0801 -1.0000 -1.0000 0218966 1593943323.80 151.5888 59.9996 32.0000 1.9553 1.9573 407.8932 408.4143 0.0801 -1.0000 -1.0000 0219028 1593943323.90 151.5888 59.9996 32.0000 1.9548 1.9569 407.9818 408.5025 0.0801 -1.0000 -1.0000 0219091 1593943324.00 151.5888 59.9996 32.0000 1.9551 1.9572 407.9404 408.4620 0.0802 -1.0000 -1.0000 0219325 1593943324.10 151.5888 59.9996 32.0000 1.9555 1.9575 407.8349 408.3560 0.0801 -1.0000 -1.0000 0219388 1593943324.20 151.5888 59.9996 32.0000 1.9555 1.9575 407.7352 408.2559 0.0801 -1.0000 -1.0000 0219466 1593943324.30 151.5805 59.9996 32.0000 1.9553 1.9573 407.8867 408.4076 0.0801 -1.0000 -1.0000 0219513 1593943324.40 151.5805 59.9996 32.0000 1.9550 1.9570 407.9218 408.4421 0.0800 -1.0000 -1.0000 0219591 1593943324.50 151.5805 59.9996 32.0000 1.9547 1.9568 407.9083 408.4291 0.0801 -1.0000 -1.0000 0219825 1593943324.60 151.5805 59.9996 32.0000 1.9558 1.9578 407.8001 408.3205 0.0801 -1.0000 -1.0000 0219888 1593943324.70 151.5805 59.9996 32.0000 1.9554 1.9575 407.6888 408.2105 0.0802 -1.0000 -1.0000 0219950 1593943324.80 151.5626 59.9996 32.0000 1.9549 1.9569 407.8899 408.4105 0.0800 -1.0000 -1.0000 0220013 1593943324.90 151.4845 59.9995 32.0000 1.9549 1.9569 407.9453 408.4650 0.0799 -1.0000 -1.0000 0220091 1593943325.00 151.4845 59.9995 32.0000 1.9556 1.9576 407.9063 408.4277 0.0801 -1.0000 -1.0000 0220310 1593943325.10 151.4845 59.9995 32.0000 1.9557 1.9578 407.6731 408.1929 0.0800 -1.0000 -1.0000 0220387 1593943325.20 151.4845 59.9995 32.0000 1.9563 1.9583 407.7310 408.2516 0.0801 -1.0000 -1.0000 0220450 1593943325.30 151.4845 59.9995 32.0000 1.9563 1.9584 407.7041 408.2246 0.0800 -1.0000 -1.0000 0220513 1593943325.40 151.4865 59.9995 32.0000 1.9553 1.9574 407.8888 408.4090 0.0801 -1.0000 -1.0000 0220591 1593943325.50 151.4886 59.9995 32.0000 1.9563 1.9584 407.8116 408.3328 0.0802 -1.0000 -1.0000 0220809 1593943325.60 151.4886 59.9995 32.0000 1.9558 1.9579 407.7164 408.2370 0.0801 -1.0000 -1.0000 0220872 1593943325.70 151.4886 59.9995 32.0000 1.9559 1.9579 407.7390 408.2600 0.0801 -1.0000 -1.0000 0220950 1593943325.80 151.4886 59.9995 32.0000 1.9549 1.9569 407.9733 408.4938 0.0800 -1.0000 -1.0000 0221012 1593943325.90 151.4886 59.9995 32.0000 1.9557 1.9577 407.9538 408.4748 0.0801 -1.0000 -1.0000 0221090 1593943326.00 151.4678 59.9995 32.0000 1.9552 1.9573 407.8777 408.3985 0.0801 -1.0000 -1.0000 0221419 1593943326.10 151.4678 59.9995 32.0000 1.9560 1.9580 407.7042 408.2245 0.0801 -1.0000 -1.0000 0221497 1593943326.20 151.4678 59.9995 32.0000 1.9547 1.9568 407.8231 408.3430 0.0799 -1.0000 -1.0000 0221559 1593943326.30 151.4678 59.9995 32.0000 1.9551 1.9572 407.9737 408.4937 0.0800 -1.0000 -1.0000 0221622 1593943326.40 151.4678 59.9995 32.0000 1.9548 1.9569 407.9775 408.4985 0.0800 -1.0000 -1.0000 0221684 1593943326.50 151.4678 59.9995 32.0000 1.9556 1.9577 407.8861 408.4070 0.0802 -1.0000 -1.0000 0222090 1593943326.60 151.4485 59.9995 32.0000 1.9553 1.9574 407.7291 408.2496 0.0801 -1.0000 -1.0000 0222153 1593943326.70 151.4485 59.9995 32.0000 1.9546 1.9566 407.8420 408.3627 0.0801 -1.0000 -1.0000 0222215 1593943326.80 151.4485 59.9995 32.0000 1.9549 1.9569 407.9473 408.4686 0.0802 -1.0000 -1.0000 0222293 1593943326.90 151.4485 59.9995 32.0000 1.9554 1.9575 407.9536 408.4748 0.0802 -1.0000 -1.0000 0222356 1593943327.00 151.4485 59.9995 32.0000 1.9554 1.9575 407.8087 408.3297 0.0801 -1.0000 -1.0000 0222418 1593943327.10 151.4539 59.9995 32.0000 1.9558 1.9579 407.7196 408.2391 0.0799 -1.0000 -1.0000 0222496 1593943327.20 151.4554 59.9995 32.0000 1.9552 1.9573 407.6815 408.2019 0.0801 -1.0000 -1.0000 0222559 1593943327.30 151.4554 59.9995 32.0000 1.9547 1.9568 407.8515 408.3720 0.0801 -1.0000 -1.0000 0222621 1593943327.40 151.4554 59.9995 32.0000 1.9545 1.9566 407.9048 408.4260 0.0802 -1.0000 -1.0000 0222684 1593943327.50 151.4554 59.9995 32.0000 1.9549 1.9569 407.9820 408.5037 0.0802 -1.0000 -1.0000 0222762 1593943327.60 151.4554 59.9995 32.0000 1.9549 1.9569 407.7455 408.2663 0.0802 -1.0000 -1.0000 0222825 1593943327.70 151.5593 59.9995 32.0000 1.9552 1.9573 407.7735 408.2945 0.0801 -1.0000 -1.0000 0222887 1593943327.80 151.5593 59.9995 32.0000 1.9543 1.9563 407.8942 408.4146 0.0801 -1.0000 -1.0000 0222949 1593943327.90 151.5593 59.9995 32.0000 1.9543 1.9564 408.0168 408.5393 0.0803 -1.0000 -1.0000 0223059 1593943328.00 151.5593 59.9995 32.0000 1.9554 1.9574 407.8952 408.4167 0.0801 -1.0000 -1.0000 0223121 1593943328.10 151.5593 59.9995 32.0000 1.9553 1.9573 407.6947 408.2161 0.0802 -1.0000 -1.0000 0223184 1593943328.20 151.5001 59.9995 32.0000 1.9549 1.9569 407.7756 408.2961 0.0801 -1.0000 -1.0000 0223262 1593943328.30 151.4951 59.9995 32.0000 1.9549 1.9569 407.8843 408.4046 0.0800 -1.0000 -1.0000 0223324 1593943328.40 151.4951 59.9995 32.0000 1.9546 1.9567 407.9039 408.4244 0.0801 -1.0000 -1.0000 0223387 1593943328.50 151.4951 59.9995 32.0000 1.9551 1.9571 407.8739 408.3945 0.0800 -1.0000 -1.0000 0223465 1593943328.60 151.4951 59.9995 32.0000 1.9553 1.9574 407.7566 408.2773 0.0802 -1.0000 -1.0000 0223590 1593943328.70 151.4951 59.9995 32.0000 1.9554 1.9574 407.7136 408.2346 0.0801 -1.0000 -1.0000 0223652 1593943328.80 151.4835 59.9995 32.0000 1.9551 1.9572 407.8399 408.3607 0.0801 -1.0000 -1.0000 0223730 1593943328.90 151.4708 59.9995 32.0000 1.9540 1.9560 407.9152 408.4360 0.0801 -1.0000 -1.0000 0223793 1593943329.00 151.4708 59.9995 32.0000 1.9559 1.9579 407.7436 408.2652 0.0803 -1.0000 -1.0000 0223855 1593943329.10 151.4708 59.9995 32.0000 1.9557 1.9577 407.6748 408.1954 0.0802 -1.0000 -1.0000 0224652 1593943329.20 151.4708 59.9995 32.0000 1.9542 1.9562 407.7909 408.3124 0.0802 -1.0000 -1.0000 0224730 1593943329.30 151.4708 59.9995 32.0000 1.9547 1.9567 407.9179 408.4383 0.0800 -1.0000 -1.0000 0224793 1593943329.40 151.5009 59.9995 32.0000 1.9550 1.9570 407.9816 408.5032 0.0802 -1.0000 -1.0000 0224855 1593943329.50 151.5009 59.9995 32.0000 1.9555 1.9576 407.9322 408.4534 0.0801 -1.0000 -1.0000 0224918 1593943329.60 151.5009 59.9995 32.0000 1.9563 1.9584 407.7248 408.2457 0.0802 -1.0000 -1.0000 0224996 1593943329.70 151.5009 59.9995 32.0000 1.9559 1.9580 407.6589 408.1798 0.0801 -1.0000 -1.0000 0225058 1593943329.80 151.5009 59.9995 32.0000 1.9555 1.9575 407.8812 408.4021 0.0801 -1.0000 -1.0000 0225121 1593943329.90 151.4416 59.9996 32.0000 1.9550 1.9571 407.9570 408.4773 0.0800 -1.0000 -1.0000 0225199 1593943330.00 151.4416 59.9996 32.0000 1.9560 1.9581 407.8814 408.4023 0.0802 -1.0000 -1.0000 0225261 1593943330.10 151.4416 59.9996 32.0000 1.9564 1.9584 407.7942 408.3154 0.0801 -1.0000 -1.0000 0225324 1593943330.20 151.4416 59.9996 32.0000 1.9552 1.9573 407.8021 408.3230 0.0802 -1.0000 -1.0000 0225386 1593943330.30 151.4416 59.9996 32.0000 1.9550 1.9570 407.9489 408.4704 0.0801 -1.0000 -1.0000 0225449 1593943330.40 151.4409 59.9996 32.0000 1.9556 1.9577 407.9373 408.4575 0.0800 -1.0000 -1.0000 0225511 1593943330.50 151.4354 59.9996 32.0000 1.9552 1.9573 407.9274 408.4480 0.0800 -1.0000 -1.0000 0225589 1593943330.60 151.4354 59.9996 32.0000 1.9559 1.9580 407.8038 408.3236 0.0800 -1.0000 -1.0000 0226324 1593943330.70 151.4354 59.9996 32.0000 1.9564 1.9584 407.7286 408.2486 0.0801 -1.0000 -1.0000 0226386 1593943330.80 151.4354 59.9996 32.0000 1.9557 1.9578 407.8964 408.4174 0.0801 -1.0000 -1.0000 0226464 1593943330.90 151.4354 59.9996 32.0000 1.9553 1.9574 408.0307 408.5512 0.0800 -1.0000 -1.0000 0226527 1593943331.00 151.4522 59.9996 32.0000 1.9560 1.9580 408.0005 408.5217 0.0801 -1.0000 -1.0000 0226589 1593943331.10 151.4522 59.9996 32.0000 1.9559 1.9579 407.7867 408.3076 0.0801 -1.0000 -1.0000 0226668 1593943331.20 151.4522 59.9996 32.0000 1.9556 1.9576 407.7680 408.2892 0.0802 -1.0000 -1.0000 0226730 1593943331.30 151.4522 59.9996 32.0000 1.9551 1.9572 407.8737 408.3950 0.0801 -1.0000 -1.0000 0226792 1593943331.40 151.4522 59.9996 32.0000 1.9547 1.9568 407.9959 408.5168 0.0801 -1.0000 -1.0000 0226855 1593943331.50 151.4721 59.9996 32.0000 1.9554 1.9575 407.8574 408.3781 0.0801 -1.0000 -1.0000 0226917 1593943331.60 151.5220 59.9996 32.0000 1.9558 1.9578 407.7661 408.2860 0.0799 -1.0000 -1.0000 0226980 1593943331.70 151.5220 59.9996 32.0000 1.9560 1.9580 407.7352 408.2566 0.0804 -1.0000 -1.0000 0227058 1593943331.80 151.5220 59.9996 32.0000 1.9550 1.9570 407.7622 408.2825 0.0801 -1.0000 -1.0000 0227120 1593943331.90 151.5220 59.9996 32.0000 1.9553 1.9573 407.9460 408.4673 0.0802 -1.0000 -1.0000 0227198 1593943332.00 151.5220 59.9996 32.0000 1.9550 1.9571 408.0419 408.5622 0.0799 -1.0000 -1.0000 0227261 1593943332.10 151.5269 59.9996 32.0000 1.9547 1.9568 407.8759 408.3966 0.0801 -1.0000 -1.0000 0227323 1593943332.20 151.5269 59.9996 32.0000 1.9546 1.9567 407.8358 408.3563 0.0800 -1.0000 -1.0000 0227558 1593943332.30 151.5269 59.9996 32.0000 1.9544 1.9565 407.8792 408.3999 0.0801 -1.0000 -1.0000 0227620 1593943332.40 151.5269 59.9996 32.0000 1.9544 1.9564 407.8138 408.3352 0.0801 -1.0000 -1.0000 0227683 1593943332.50 151.5269 59.9996 32.0000 1.9544 1.9564 407.8867 408.4068 0.0800 -1.0000 -1.0000 0227745 1593943332.60 151.5269 59.9996 32.0000 1.9559 1.9580 407.7646 408.2845 0.0800 -1.0000 -1.0000 0227808 1593943332.70 151.5269 59.9996 32.0000 1.9555 1.9575 407.6551 408.1757 0.0802 -1.0000 -1.0000 0228042 1593943332.80 151.4494 59.9996 32.0000 1.9552 1.9573 407.7827 408.3042 0.0801 -1.0000 -1.0000 0228120 1593943332.90 151.4494 59.9996 32.0000 1.9543 1.9563 407.9469 408.4679 0.0802 -1.0000 -1.0000 0228183 1593943333.00 151.4494 59.9996 32.0000 1.9544 1.9565 407.7572 408.2786 0.0802 -1.0000 -1.0000 0228245 1593943333.10 151.4494 59.9996 32.0000 1.9552 1.9573 407.7868 408.3076 0.0801 -1.0000 -1.0000 0228323 1593943333.20 151.4494 59.9996 32.0000 1.9558 1.9579 407.6515 408.1721 0.0801 -1.0000 -1.0000 0228542 1593943333.30 151.4433 59.9996 32.0000 1.9554 1.9574 407.6435 408.1641 0.0801 -1.0000 -1.0000 0228605 1593943333.40 151.4388 59.9996 32.0000 1.9550 1.9570 407.9831 408.5041 0.0801 -1.0000 -1.0000 0228683 1593943333.50 151.4388 59.9996 32.0000 1.9543 1.9563 407.9356 408.4569 0.0801 -1.0000 -1.0000 0228745 1593943333.60 151.4388 59.9996 32.0000 1.9548 1.9569 407.7000 408.2204 0.0801 -1.0000 -1.0000 0228808 1593943333.70 151.4388 59.9996 32.0000 1.9552 1.9573 407.6886 408.2089 0.0801 -1.0000 -1.0000 0229042 1593943333.80 151.4388 59.9996 32.0000 1.9558 1.9578 407.6952 408.2164 0.0802 -1.0000 -1.0000 0229104 1593943333.90 151.4134 59.9996 32.0000 1.9551 1.9572 407.8801 408.4012 0.0801 -1.0000 -1.0000 0229182 1593943334.00 151.4134 59.9996 32.0000 1.9545 1.9566 407.8746 408.3949 0.0801 -1.0000 -1.0000 0229245 1593943334.10 151.4134 59.9996 32.0000 1.9549 1.9570 407.8159 408.3368 0.0801 -1.0000 -1.0000 0229307 1593943334.20 151.4134 59.9996 32.0000 1.9552 1.9573 407.7388 408.2594 0.0801 -1.0000 -1.0000 0229385 1593943334.30 151.4134 59.9996 32.0000 1.9557 1.9578 407.7271 408.2478 0.0801 -1.0000 -1.0000 0229448 1593943334.40 151.4176 59.9996 32.0000 1.9560 1.9581 407.7792 408.3002 0.0802 -1.0000 -1.0000 0229510 1593943334.50 151.4186 59.9996 32.0000 1.9555 1.9576 407.9026 408.4236 0.0801 -1.0000 -1.0000 0229573 1593943334.60 151.4186 59.9996 32.0000 1.9552 1.9572 407.8534 408.3747 0.0802 -1.0000 -1.0000 0229635 1593943334.70 151.4186 59.9996 32.0000 1.9561 1.9581 407.7296 408.2504 0.0801 -1.0000 -1.0000 0229698 1593943334.80 151.4186 59.9996 32.0000 1.9559 1.9580 407.7670 408.2876 0.0801 -1.0000 -1.0000 0229838 1593943334.90 151.4197 59.9996 32.0000 1.9551 1.9572 407.8416 408.3630 0.0802 -1.0000 -1.0000 0229901 1593943335.00 151.4422 59.9981 32.0000 1.9550 1.9570 407.9479 408.4693 0.0801 -1.0000 -1.0000 0229963 1593943335.10 151.4422 59.9981 32.0000 1.9545 1.9566 407.9505 408.4716 0.0801 -1.0000 -1.0000 0230042 1593943335.20 151.4422 59.9981 32.0000 1.9553 1.9574 407.9070 408.4273 0.0801 -1.0000 -1.0000 0230104 1593943335.30 151.4422 59.9981 32.0000 1.9559 1.9580 407.7337 408.2548 0.0802 -1.0000 -1.0000 0230323 1593943335.40 151.4422 59.9981 32.0000 1.9559 1.9579 407.7328 408.2532 0.0801 -1.0000 -1.0000 0230401 1593943335.50 151.4712 59.9981 32.0000 1.9561 1.9581 407.7715 408.2921 0.0801 -1.0000 -1.0000 0230463 1593943335.60 151.4756 59.9981 32.0000 1.9555 1.9576 407.8966 408.4175 0.0801 -1.0000 -1.0000 0230526 1593943335.70 151.4756 59.9981 32.0000 1.9555 1.9576 407.7913 408.3125 0.0802 -1.0000 -1.0000 0230604 1593943335.80 151.4756 59.9981 32.0000 1.9560 1.9581 407.6615 408.1819 0.0801 -1.0000 -1.0000 0230838 1593943335.90 151.4756 59.9981 32.0000 1.9556 1.9576 407.7925 408.3137 0.0802 -1.0000 -1.0000 0230916 1593943336.00 151.4741 59.9981 32.0000 1.9551 1.9572 407.8168 408.3383 0.0802 -1.0000 -1.0000 0230979 1593943336.10 151.4277 59.9981 32.0000 1.9550 1.9570 407.8548 408.3755 0.0801 -1.0000 -1.0000 0231041 1593943336.20 151.4277 59.9981 32.0000 1.9543 1.9564 407.8447 408.3663 0.0803 -1.0000 -1.0000 0231104 1593943336.30 151.4277 59.9981 32.0000 1.9550 1.9570 407.7673 408.2892 0.0803 -1.0000 -1.0000 0231338 1593943336.40 151.4277 59.9981 32.0000 1.9550 1.9571 407.7180 408.2384 0.0801 -1.0000 -1.0000 0231401 1593943336.50 151.4277 59.9981 32.0000 1.9549 1.9570 407.8850 408.4058 0.0801 -1.0000 -1.0000 0231463 1593943336.60 151.4836 59.9981 32.0000 1.9543 1.9563 407.9659 408.4860 0.0799 -1.0000 -1.0000 0231526 1593943336.70 151.5216 59.9981 32.0000 1.9542 1.9562 407.8547 408.3758 0.0801 -1.0000 -1.0000 0231588 1593943336.80 151.5216 59.9981 32.0000 1.9549 1.9569 407.6873 408.2076 0.0800 -1.0000 -1.0000 0231838 1593943336.90 151.5216 59.9981 32.0000 1.9557 1.9577 407.9066 408.4279 0.0802 -1.0000 -1.0000 0231900 1593943337.00 151.5216 59.9981 32.0000 1.9550 1.9570 407.9512 408.4722 0.0801 -1.0000 -1.0000 0231963 1593943337.10 151.5216 59.9981 32.0000 1.9558 1.9579 407.8655 408.3867 0.0801 -1.0000 -1.0000 0232041 1593943337.20 151.5164 59.9981 32.0000 1.9550 1.9570 407.7522 408.2725 0.0800 -1.0000 -1.0000 0232104 1593943337.30 151.5164 59.9981 32.0000 1.9552 1.9572 407.6748 408.1962 0.0802 -1.0000 -1.0000 0232588 1593943337.40 151.5164 59.9981 32.0000 1.9548 1.9569 407.8184 408.3386 0.0801 -1.0000 -1.0000 0232650 1593943337.50 151.5164 59.9981 32.0000 1.9541 1.9561 407.8756 408.3965 0.0801 -1.0000 -1.0000 0232713 1593943337.60 151.5164 59.9981 32.0000 1.9549 1.9570 407.9271 408.4483 0.0801 -1.0000 -1.0000 0232775 1593943337.70 151.4866 59.9981 32.0000 1.9552 1.9572 407.7903 408.3107 0.0800 -1.0000 -1.0000 0232854 1593943337.80 151.4772 59.9981 32.0000 1.9555 1.9576 407.7081 408.2280 0.0800 -1.0000 -1.0000 0233041 1593943337.90 151.4772 59.9981 32.0000 1.9549 1.9569 407.9087 408.4294 0.0801 -1.0000 -1.0000 0233119 1593943338.00 151.4772 59.9981 32.0000 1.9549 1.9569 407.9923 408.5133 0.0801 -1.0000 -1.0000 0233181 1593943338.10 151.4772 59.9981 32.0000 1.9553 1.9574 407.8870 408.4083 0.0801 -1.0000 -1.0000 0233244 1593943338.20 151.4767 59.9981 32.0000 1.9547 1.9567 407.7789 408.2993 0.0801 -1.0000 -1.0000 0233322 1593943338.30 151.4718 59.9981 32.0000 1.9555 1.9576 407.6361 408.1566 0.0801 -1.0000 -1.0000 0233384 1593943338.40 151.4718 59.9981 32.0000 1.9556 1.9577 407.8239 408.3448 0.0801 -1.0000 -1.0000 0233603 1593943338.50 151.4718 59.9981 32.0000 1.9548 1.9568 407.8841 408.4032 0.0798 -1.0000 -1.0000 0233681 1593943338.60 151.4718 59.9981 32.0000 1.9554 1.9574 408.0060 408.5263 0.0800 -1.0000 -1.0000 0233744 1593943338.70 151.4718 59.9981 32.0000 1.9548 1.9569 407.7639 408.2842 0.0800 -1.0000 -1.0000 0233806 1593943338.80 151.4334 59.9981 32.0000 1.9560 1.9580 407.7654 408.2863 0.0802 -1.0000 -1.0000 0233869 1593943338.90 151.4334 59.9981 32.0000 1.9559 1.9579 407.8147 408.3358 0.0801 -1.0000 -1.0000 0234056 1593943339.00 151.4334 59.9981 32.0000 1.9548 1.9568 407.9170 408.4376 0.0800 -1.0000 -1.0000 0234119 1593943339.10 151.4334 59.9981 32.0000 1.9547 1.9567 407.9287 408.4498 0.0802 -1.0000 -1.0000 0234197 1593943339.20 151.4334 59.9981 32.0000 1.9551 1.9571 407.8513 408.3721 0.0801 -1.0000 -1.0000 0234259 1593943339.30 151.4334 59.9981 32.0000 1.9554 1.9575 407.7695 408.2902 0.0801 -1.0000 -1.0000 0234322 1593943339.40 151.4182 59.9981 32.0000 1.9550 1.9570 407.8771 408.3979 0.0801 -1.0000 -1.0000 0234603 1593943339.50 151.4182 59.9981 32.0000 1.9546 1.9567 407.9526 408.4729 0.0800 -1.0000 -1.0000 0234666 1593943339.60 151.4182 59.9981 32.0000 1.9548 1.9569 407.9734 408.4944 0.0801 -1.0000 -1.0000 0234728 1593943339.70 151.4182 59.9981 32.0000 1.9552 1.9573 407.9087 408.4301 0.0802 -1.0000 -1.0000 0234791 1593943339.80 151.4182 59.9981 32.0000 1.9557 1.9577 407.7018 408.2216 0.0800 -1.0000 -1.0000 0234853 1593943339.90 151.4182 59.9981 32.0000 1.9556 1.9576 407.7568 408.2777 0.0801 -1.0000 -1.0000 0235540 1593943340.00 151.4947 59.9996 32.0000 1.9552 1.9572 407.8955 408.4173 0.0803 -1.0000 -1.0000 0235603 1593943340.10 151.4947 59.9996 32.0000 1.9553 1.9574 407.8660 408.3877 0.0802 -1.0000 -1.0000 0235665 1593943340.20 151.4947 59.9996 32.0000 1.9560 1.9581 407.7937 408.3135 0.0800 -1.0000 -1.0000 0235743 1593943340.30 151.4947 59.9996 32.0000 1.9557 1.9577 407.7369 408.2582 0.0803 -1.0000 -1.0000 0235806 1593943340.40 151.4947 59.9996 32.0000 1.9557 1.9578 407.7384 408.2585 0.0800 -1.0000 -1.0000 0235868 1593943340.50 151.4710 59.9996 32.0000 1.9555 1.9575 407.8533 408.3743 0.0802 -1.0000 -1.0000 0235946 1593943340.60 151.4703 59.9996 32.0000 1.9547 1.9567 407.9337 408.4543 0.0800 -1.0000 -1.0000 0236009 1593943340.70 151.4703 59.9996 32.0000 1.9551 1.9572 407.7620 408.2832 0.0801 -1.0000 -1.0000 0236072 1593943340.80 151.4703 59.9996 32.0000 1.9545 1.9565 407.8366 408.3565 0.0800 -1.0000 -1.0000 0236134 1593943340.90 151.4703 59.9996 32.0000 1.9565 1.9585 407.6983 408.2185 0.0800 -1.0000 -1.0000 0236196 1593943341.00 151.5044 59.9996 32.0000 1.9556 1.9577 407.8520 408.3718 0.0800 -1.0000 -1.0000 0236259 1593943341.10 151.5254 59.9996 32.0000 1.9548 1.9568 407.9526 408.4737 0.0801 -1.0000 -1.0000 0236337 1593943341.20 151.5254 59.9996 32.0000 1.9546 1.9567 407.9837 408.5043 0.0801 -1.0000 -1.0000 0236400 1593943341.30 151.5254 59.9996 32.0000 1.9555 1.9575 407.7486 408.2686 0.0800 -1.0000 -1.0000 0236462 1593943341.40 151.5254 59.9996 32.0000 1.9559 1.9579 407.7070 408.2276 0.0801 -1.0000 -1.0000 0236540 1593943341.50 151.5254 59.9996 32.0000 1.9546 1.9566 407.8160 408.3363 0.0800 -1.0000 -1.0000 0236603 1593943341.60 151.5626 59.9996 32.0000 1.9548 1.9568 407.9232 408.4432 0.0800 -1.0000 -1.0000 0236665 1593943341.70 151.5626 59.9996 32.0000 1.9554 1.9574 407.8886 408.4092 0.0800 -1.0000 -1.0000 0236728 1593943341.80 151.5626 59.9996 32.0000 1.9560 1.9581 407.7236 408.2430 0.0799 -1.0000 -1.0000 0236790 1593943341.90 151.5626 59.9996 32.0000 1.9555 1.9576 407.6606 408.1809 0.0801 -1.0000 -1.0000 0237587 1593943342.00 151.5626 59.9996 32.0000 1.9549 1.9569 407.7914 408.3118 0.0801 -1.0000 -1.0000 0237665 1593943342.10 151.5778 59.9996 32.0000 1.9548 1.9568 407.9576 408.4786 0.0801 -1.0000 -1.0000 0237727 1593943342.20 151.5839 59.9996 32.0000 1.9549 1.9570 407.9580 408.4793 0.0802 -1.0000 -1.0000 0237790 1593943342.30 151.5839 59.9996 32.0000 1.9550 1.9571 407.8684 408.3890 0.0801 -1.0000 -1.0000 0237852 1593943342.40 151.5839 59.9996 32.0000 1.9559 1.9579 407.7685 408.2887 0.0800 -1.0000 -1.0000 0237915 1593943342.50 151.5839 59.9996 32.0000 1.9559 1.9580 407.8393 408.3601 0.0802 -1.0000 -1.0000 0237993 1593943342.60 151.5839 59.9996 32.0000 1.9550 1.9570 408.0478 408.5696 0.0801 -1.0000 -1.0000 0238055 1593943342.70 151.5839 59.9996 32.0000 1.9550 1.9571 407.8895 408.4092 0.0799 -1.0000 -1.0000 0238118 1593943342.80 151.4855 59.9996 32.0000 1.9557 1.9578 407.7786 408.2989 0.0801 -1.0000 -1.0000 0238196 1593943342.90 151.4855 59.9996 32.0000 1.9562 1.9582 407.7621 408.2823 0.0800 -1.0000 -1.0000 0238259 1593943343.00 151.4855 59.9996 32.0000 1.9554 1.9574 407.7549 408.2753 0.0801 -1.0000 -1.0000 0238321 1593943343.10 151.4855 59.9996 32.0000 1.9547 1.9567 407.7331 408.2539 0.0801 -1.0000 -1.0000 0238384 1593943343.20 151.4855 59.9996 32.0000 1.9549 1.9570 408.0161 408.5364 0.0801 -1.0000 -1.0000 0238446 1593943343.30 151.5207 59.9996 32.0000 1.9559 1.9580 407.9240 408.4454 0.0801 -1.0000 -1.0000 0238508 1593943343.40 151.5275 59.9996 32.0000 1.9562 1.9583 407.8285 408.3498 0.0802 -1.0000 -1.0000 0238587 1593943343.50 151.5275 59.9996 32.0000 1.9565 1.9586 407.8057 408.3272 0.0802 -1.0000 -1.0000 0238852 1593943343.60 151.5275 59.9996 32.0000 1.9555 1.9576 408.0064 408.5273 0.0801 -1.0000 -1.0000 0238930 1593943343.70 151.5275 59.9996 32.0000 1.9551 1.9571 408.0020 408.5237 0.0803 -1.0000 -1.0000 0238993 1593943343.80 151.4203 59.9996 32.0000 1.9551 1.9572 407.8353 408.3548 0.0799 -1.0000 -1.0000 0239055 1593943343.90 151.4203 59.9996 32.0000 1.9552 1.9572 407.7529 408.2731 0.0800 -1.0000 -1.0000 0239133 1593943344.00 151.4203 59.9996 32.0000 1.9549 1.9569 407.7720 408.2922 0.0801 -1.0000 -1.0000 0239196 1593943344.10 151.4203 59.9996 32.0000 1.9550 1.9571 407.8917 408.4121 0.0800 -1.0000 -1.0000 0239258 1593943344.20 151.4203 59.9996 32.0000 1.9548 1.9568 407.9734 408.4933 0.0800 -1.0000 -1.0000 0239336 1593943344.30 151.4203 59.9996 32.0000 1.9561 1.9581 407.8658 408.3869 0.0802 -1.0000 -1.0000 0239399 1593943344.40 151.3855 59.9996 32.0000 1.9557 1.9578 407.7844 408.3049 0.0800 -1.0000 -1.0000 0239461 1593943344.50 151.3849 59.9996 32.0000 1.9549 1.9570 407.9366 408.4569 0.0801 -1.0000 -1.0000 0240102 1593943344.60 151.3849 59.9996 32.0000 1.9541 1.9562 407.9954 408.5168 0.0801 -1.0000 -1.0000 0240164 1593943344.70 151.3849 59.9996 32.0000 1.9550 1.9570 407.8309 408.3516 0.0802 -1.0000 -1.0000 0240227 1593943344.80 151.3849 59.9996 32.0000 1.9557 1.9578 407.7445 408.2642 0.0799 -1.0000 -1.0000 0240289 1593943344.90 151.3849 59.9996 32.0000 1.9559 1.9579 407.7210 408.2411 0.0801 -1.0000 -1.0000 0240352 1593943345.00 151.4313 60.0000 32.0000 1.9557 1.9578 407.8303 408.3506 0.0799 -1.0000 -1.0000 0240430 1593943345.10 151.4313 60.0000 32.0000 1.9548 1.9568 407.9648 408.4850 0.0800 -1.0000 -1.0000 0240492 1593943345.20 151.4313 60.0000 32.0000 1.9548 1.9568 407.8404 408.3602 0.0800 -1.0000 -1.0000 0240555 1593943345.30 151.4313 60.0000 32.0000 1.9556 1.9577 407.7988 408.3200 0.0802 -1.0000 -1.0000 0240617 1593943345.40 151.4313 60.0000 32.0000 1.9560 1.9581 407.8164 408.3365 0.0801 -1.0000 -1.0000 0240695 1593943345.50 151.4562 60.0000 32.0000 1.9555 1.9576 407.8749 408.3968 0.0802 -1.0000 -1.0000 0240820 1593943345.60 151.5217 60.0000 32.0000 1.9551 1.9571 407.9507 408.4716 0.0801 -1.0000 -1.0000 0240883 1593943345.70 151.5217 60.0000 32.0000 1.9544 1.9565 408.0336 408.5535 0.0800 -1.0000 -1.0000 0240976 1593943345.80 151.5217 60.0000 32.0000 1.9549 1.9570 407.9123 408.4337 0.0802 -1.0000 -1.0000 0241039 1593943345.90 151.5217 60.0000 32.0000 1.9560 1.9581 407.8059 408.3274 0.0802 -1.0000 -1.0000 0241101 1593943346.00 151.5217 60.0000 32.0000 1.9555 1.9576 407.6658 408.1859 0.0800 -1.0000 -1.0000 0241164 1593943346.10 151.5103 60.0000 32.0000 1.9546 1.9567 407.7935 408.3141 0.0801 -1.0000 -1.0000 0241304 1593943346.20 151.5103 60.0000 32.0000 1.9547 1.9568 407.8875 408.4080 0.0800 -1.0000 -1.0000 0241383 1593943346.30 151.5103 60.0000 32.0000 1.9553 1.9573 407.9046 408.4248 0.0800 -1.0000 -1.0000 0241445 1593943346.40 151.5103 60.0000 32.0000 1.9551 1.9572 407.8030 408.3240 0.0801 -1.0000 -1.0000 0241508 1593943346.50 151.5103 60.0000 32.0000 1.9549 1.9570 407.7482 408.2683 0.0800 -1.0000 -1.0000 0241586 1593943346.60 151.5156 60.0000 32.0000 1.9543 1.9563 407.8567 408.3765 0.0800 -1.0000 -1.0000 0241648 1593943346.70 151.5688 60.0000 32.0000 1.9547 1.9568 407.9203 408.4410 0.0800 -1.0000 -1.0000 0241711 1593943346.80 151.5688 60.0000 32.0000 1.9549 1.9570 407.9568 408.4777 0.0801 -1.0000 -1.0000 0241773 1593943346.90 151.5688 60.0000 32.0000 1.9555 1.9576 407.8079 408.3282 0.0800 -1.0000 -1.0000 0241836 1593943347.00 151.5688 60.0000 32.0000 1.9555 1.9575 407.7568 408.2767 0.0800 -1.0000 -1.0000 0241898 1593943347.10 151.5688 60.0000 32.0000 1.9547 1.9567 407.8493 408.3699 0.0801 -1.0000 -1.0000 0242554 1593943347.20 151.5450 60.0000 32.0000 1.9545 1.9565 407.9793 408.5004 0.0801 -1.0000 -1.0000 0242617 1593943347.30 151.5450 60.0000 32.0000 1.9555 1.9575 407.7866 408.3078 0.0801 -1.0000 -1.0000 0242679 1593943347.40 151.5450 60.0000 32.0000 1.9550 1.9571 407.7261 408.2462 0.0800 -1.0000 -1.0000 0242758 1593943347.50 151.5450 60.0000 32.0000 1.9563 1.9584 407.7551 408.2747 0.0800 -1.0000 -1.0000 0242820 1593943347.60 151.5450 60.0000 32.0000 1.9554 1.9574 407.8164 408.3374 0.0801 -1.0000 -1.0000 0242882 1593943347.70 151.5450 60.0000 32.0000 1.9547 1.9568 407.9501 408.4704 0.0800 -1.0000 -1.0000 0242945 1593943347.80 151.4526 60.0000 32.0000 1.9550 1.9570 407.8272 408.3481 0.0801 -1.0000 -1.0000 0243007 1593943347.90 151.4310 60.0000 32.0000 1.9545 1.9566 407.8298 408.3503 0.0800 -1.0000 -1.0000 0243085 1593943348.00 151.4310 60.0000 32.0000 1.9556 1.9577 407.7856 408.3050 0.0799 -1.0000 -1.0000 0243148 1593943348.10 151.4310 60.0000 32.0000 1.9548 1.9568 407.8641 408.3836 0.0799 -1.0000 -1.0000 0243320 1593943348.20 151.4310 60.0000 32.0000 1.9543 1.9563 407.9377 408.4583 0.0800 -1.0000 -1.0000 0243398 1593943348.30 151.4310 60.0000 32.0000 1.9547 1.9567 407.9756 408.4961 0.0800 -1.0000 -1.0000 0243460 1593943348.40 151.4409 60.0000 32.0000 1.9549 1.9570 407.8940 408.4151 0.0801 -1.0000 -1.0000 0243523 1593943348.50 151.4409 60.0000 32.0000 1.9558 1.9578 407.7293 408.2489 0.0799 -1.0000 -1.0000 0243585 1593943348.60 151.4409 60.0000 32.0000 1.9551 1.9571 407.7434 408.2633 0.0801 -1.0000 -1.0000 0243866 1593943348.70 151.4409 60.0000 32.0000 1.9548 1.9569 407.8709 408.3918 0.0801 -1.0000 -1.0000 0243944 1593943348.80 151.4409 60.0000 32.0000 1.9543 1.9563 407.9902 408.5111 0.0800 -1.0000 -1.0000 0244007 1593943348.90 151.4411 60.0000 32.0000 1.9553 1.9573 407.8383 408.3583 0.0801 -1.0000 -1.0000 0244070 1593943349.00 151.4413 60.0000 32.0000 1.9557 1.9578 407.6770 408.1983 0.0802 -1.0000 -1.0000 0244132 1593943349.10 151.4413 60.0000 32.0000 1.9555 1.9576 407.7082 408.2289 0.0801 -1.0000 -1.0000 0244210 1593943349.20 151.4413 60.0000 32.0000 1.9549 1.9569 407.8890 408.4098 0.0800 -1.0000 -1.0000 0244304 1593943349.30 151.4413 60.0000 32.0000 1.9550 1.9571 407.9438 408.4641 0.0800 -1.0000 -1.0000 0244366 1593943349.40 151.4413 60.0000 32.0000 1.9556 1.9576 407.7965 408.3166 0.0800 -1.0000 -1.0000 0244444 1593943349.50 151.5067 60.0001 32.0000 1.9549 1.9570 407.7629 408.2832 0.0800 -1.0000 -1.0000 0244507 1593943349.60 151.5067 60.0001 32.0000 1.9555 1.9576 407.8605 408.3803 0.0800 -1.0000 -1.0000 0244570 1593943349.70 151.5067 60.0001 32.0000 1.9544 1.9565 407.9510 408.4719 0.0801 -1.0000 -1.0000 0244851 1593943349.80 151.5067 60.0001 32.0000 1.9560 1.9581 407.8847 408.4051 0.0800 -1.0000 -1.0000 0244913 1593943349.90 151.5067 60.0001 32.0000 1.9562 1.9583 407.8045 408.3249 0.0801 -1.0000 -1.0000 0244991 1593943350.00 151.5067 60.0001 32.0000 1.9556 1.9577 407.7644 408.2857 0.0802 -1.0000 -1.0000 0245054 1593943350.10 151.4782 60.0001 32.0000 1.9553 1.9574 407.8185 408.3393 0.0801 -1.0000 -1.0000 0245116 1593943350.20 151.4580 60.0001 32.0000 1.9547 1.9567 407.9196 408.4399 0.0800 -1.0000 -1.0000 0245835 1593943350.30 151.4580 60.0001 32.0000 1.9546 1.9567 407.9926 408.5126 0.0800 -1.0000 -1.0000 0245897 1593943350.40 151.4580 60.0001 32.0000 1.9559 1.9579 407.7686 408.2888 0.0801 -1.0000 -1.0000 0245960 1593943350.50 151.4580 60.0001 32.0000 1.9558 1.9579 407.7666 408.2870 0.0800 -1.0000 -1.0000 0246038 1593943350.60 151.4580 60.0001 32.0000 1.9555 1.9576 407.8635 408.3836 0.0800 -1.0000 -1.0000 0246100 1593943350.70 151.4902 60.0001 32.0000 1.9548 1.9568 407.9780 408.4975 0.0800 -1.0000 -1.0000 0246163 1593943350.80 151.4902 60.0001 32.0000 1.9544 1.9565 407.9000 408.4207 0.0801 -1.0000 -1.0000 0246241 1593943350.90 151.4902 60.0001 32.0000 1.9561 1.9581 407.7858 408.3068 0.0801 -1.0000 -1.0000 0246304 1593943351.00 151.4902 60.0001 32.0000 1.9559 1.9580 407.7722 408.2917 0.0799 -1.0000 -1.0000 0246366 1593943351.10 151.4902 60.0001 32.0000 1.9552 1.9573 407.7483 408.2685 0.0801 -1.0000 -1.0000 0246429 1593943351.20 151.4902 60.0001 32.0000 1.9546 1.9567 407.8955 408.4174 0.0803 -1.0000 -1.0000 0246585 1593943351.30 151.5034 60.0001 32.0000 1.9547 1.9568 407.9415 408.4620 0.0800 -1.0000 -1.0000 0246647 1593943351.40 151.5034 60.0001 32.0000 1.9551 1.9571 407.8933 408.4140 0.0801 -1.0000 -1.0000 0246725 1593943351.50 151.5034 60.0001 32.0000 1.9556 1.9576 407.8590 408.3796 0.0800 -1.0000 -1.0000 0246788 1593943351.60 151.5034 60.0001 32.0000 1.9549 1.9569 407.7865 408.3070 0.0801 -1.0000 -1.0000 0246850 1593943351.70 151.5034 60.0001 32.0000 1.9558 1.9578 408.0121 408.5334 0.0801 -1.0000 -1.0000 0246928 1593943351.80 151.5395 60.0001 32.0000 1.9556 1.9576 407.9600 408.4814 0.0802 -1.0000 -1.0000 0246991 1593943351.90 151.5719 60.0001 32.0000 1.9560 1.9581 407.8385 408.3586 0.0800 -1.0000 -1.0000 0247053 1593943352.00 151.5719 60.0001 32.0000 1.9561 1.9581 407.7136 408.2335 0.0800 -1.0000 -1.0000 0247116 1593943352.10 151.5719 60.0001 32.0000 1.9554 1.9574 407.7506 408.2699 0.0799 -1.0000 -1.0000 0247178 1593943352.20 151.5719 60.0001 32.0000 1.9553 1.9573 407.7559 408.2757 0.0800 -1.0000 -1.0000 0247319 1593943352.30 151.5719 60.0001 32.0000 1.9555 1.9575 407.9544 408.4742 0.0799 -1.0000 -1.0000 0247381 1593943352.40 151.5779 60.0001 32.0000 1.9560 1.9580 407.7932 408.3136 0.0801 -1.0000 -1.0000 0247444 1593943352.50 151.5779 60.0001 32.0000 1.9560 1.9581 407.7802 408.3007 0.0801 -1.0000 -1.0000 0247522 1593943352.60 151.5779 60.0001 32.0000 1.9553 1.9574 407.8170 408.3377 0.0801 -1.0000 -1.0000 0247600 1593943352.70 151.5779 60.0001 32.0000 1.9554 1.9574 407.9161 408.4367 0.0801 -1.0000 -1.0000 0247662 1593943352.80 151.5779 60.0001 32.0000 1.9552 1.9573 407.8199 408.3402 0.0800 -1.0000 -1.0000 0247850 1593943352.90 151.5779 60.0001 32.0000 1.9558 1.9578 407.8044 408.3240 0.0800 -1.0000 -1.0000 0247912 1593943353.00 151.6282 60.0001 32.0000 1.9551 1.9572 407.8329 408.3533 0.0801 -1.0000 -1.0000 0247975 1593943353.10 151.6282 60.0001 32.0000 1.9545 1.9565 407.9544 408.4750 0.0800 -1.0000 -1.0000 0248053 1593943353.20 151.6282 60.0001 32.0000 1.9546 1.9567 408.0497 408.5704 0.0800 -1.0000 -1.0000 0248116 1593943353.30 151.6282 60.0001 32.0000 1.9559 1.9579 407.9540 408.4748 0.0801 -1.0000 -1.0000 0248334 1593943353.40 151.6282 60.0001 32.0000 1.9565 1.9586 407.8308 408.3514 0.0800 -1.0000 -1.0000 0248412 1593943353.50 151.6056 60.0001 32.0000 1.9561 1.9582 407.7701 408.2891 0.0798 -1.0000 -1.0000 0248475 1593943353.60 151.5760 60.0001 32.0000 1.9551 1.9572 407.8407 408.3597 0.0799 -1.0000 -1.0000 0248537 1593943353.70 151.5760 60.0001 32.0000 1.9549 1.9569 407.9208 408.4402 0.0799 -1.0000 -1.0000 0248600 1593943353.80 151.5760 60.0001 32.0000 1.9551 1.9571 407.8346 408.3541 0.0799 -1.0000 -1.0000 0249084 1593943353.90 151.5760 60.0001 32.0000 1.9555 1.9576 407.7502 408.2701 0.0800 -1.0000 -1.0000 0249162 1593943354.00 151.5760 60.0001 32.0000 1.9562 1.9583 407.7827 408.3029 0.0800 -1.0000 -1.0000 0249225 1593943354.10 151.4882 60.0001 32.0000 1.9549 1.9569 407.8583 408.3792 0.0802 -1.0000 -1.0000 0249287 1593943354.20 151.4882 60.0001 32.0000 1.9544 1.9565 407.9779 408.4999 0.0801 -1.0000 -1.0000 0249349 1593943354.30 151.4882 60.0001 32.0000 1.9551 1.9571 407.9236 408.4430 0.0798 -1.0000 -1.0000 0249584 1593943354.40 151.4882 60.0001 32.0000 1.9558 1.9578 407.8013 408.3216 0.0800 -1.0000 -1.0000 0249646 1593943354.50 151.4882 60.0001 32.0000 1.9564 1.9585 407.8057 408.3251 0.0800 -1.0000 -1.0000 0249724 1593943354.60 151.4612 60.0002 32.0000 1.9558 1.9578 407.9382 408.4583 0.0799 -1.0000 -1.0000 0249787 1593943354.70 151.4563 60.0002 32.0000 1.9546 1.9567 408.0318 408.5527 0.0801 -1.0000 -1.0000 0249849 1593943354.80 151.4563 60.0002 32.0000 1.9557 1.9578 407.9653 408.4856 0.0800 -1.0000 -1.0000 0250131 1593943354.90 151.4563 60.0002 32.0000 1.9564 1.9585 407.8596 408.3797 0.0800 -1.0000 -1.0000 0250193 1593943355.00 151.4563 60.0002 32.0000 1.9559 1.9580 407.8980 408.4188 0.0802 -1.0000 -1.0000 0250256 1593943355.10 151.4558 60.0002 32.0000 1.9553 1.9574 408.0313 408.5525 0.0801 -1.0000 -1.0000 0250334 1593943355.20 151.4394 60.0002 32.0000 1.9550 1.9571 407.9715 408.4923 0.0801 -1.0000 -1.0000 0250396 1593943355.30 151.4394 60.0002 32.0000 1.9559 1.9579 407.8489 408.3693 0.0800 -1.0000 -1.0000 0250568 1593943355.40 151.4394 60.0002 32.0000 1.9565 1.9586 407.7967 408.3159 0.0799 -1.0000 -1.0000 0250646 1593943355.50 151.4394 60.0002 32.0000 1.9556 1.9577 407.7190 408.2391 0.0800 -1.0000 -1.0000 0250709 1593943355.60 151.4394 60.0002 32.0000 1.9550 1.9570 407.8218 408.3430 0.0803 -1.0000 -1.0000 0250771 1593943355.70 151.5159 60.0002 32.0000 1.9543 1.9564 407.9686 408.4886 0.0800 -1.0000 -1.0000 0250834 1593943355.80 151.5510 60.0002 32.0000 1.9552 1.9573 407.9715 408.4921 0.0800 -1.0000 -1.0000 0250896 1593943355.90 151.5510 60.0002 32.0000 1.9561 1.9582 407.7955 408.3159 0.0801 -1.0000 -1.0000 0251896 1593943356.00 151.5510 60.0002 32.0000 1.9567 1.9587 407.7893 408.3098 0.0801 -1.0000 -1.0000 0251958 1593943356.10 151.5510 60.0002 32.0000 1.9558 1.9579 407.9756 408.4963 0.0800 -1.0000 -1.0000 0252021 1593943356.20 151.5510 60.0002 32.0000 1.9549 1.9569 407.8238 408.3438 0.0800 -1.0000 -1.0000 0252083 1593943356.30 151.5510 60.0002 32.0000 1.9559 1.9579 407.7612 408.2812 0.0800 -1.0000 -1.0000 0252146 1593943356.40 151.5270 60.0002 32.0000 1.9556 1.9577 407.7889 408.3089 0.0800 -1.0000 -1.0000 0252208 1593943356.50 151.5270 60.0002 32.0000 1.9545 1.9566 407.8981 408.4180 0.0800 -1.0000 -1.0000 0252286 1593943356.60 151.5270 60.0002 32.0000 1.9552 1.9573 407.9207 408.4411 0.0800 -1.0000 -1.0000 0252458 1593943356.70 151.5270 60.0002 32.0000 1.9557 1.9578 407.8824 408.4013 0.0799 -1.0000 -1.0000 0252521 1593943356.80 151.5270 60.0002 32.0000 1.9565 1.9586 407.7746 408.2956 0.0802 -1.0000 -1.0000 0252599 1593943356.90 151.5307 60.0002 32.0000 1.9558 1.9579 407.7526 408.2726 0.0799 -1.0000 -1.0000 0252661 1593943357.00 151.5309 60.0002 32.0000 1.9553 1.9573 407.9714 408.4915 0.0800 -1.0000 -1.0000 0252724 1593943357.10 151.5309 60.0002 32.0000 1.9551 1.9571 407.9023 408.4227 0.0801 -1.0000 -1.0000 0252786 1593943357.20 151.5309 60.0002 32.0000 1.9547 1.9567 407.8808 408.4014 0.0800 -1.0000 -1.0000 0252849 1593943357.30 151.5309 60.0002 32.0000 1.9558 1.9578 407.6956 408.2157 0.0800 -1.0000 -1.0000 0252927 1593943357.40 151.5309 60.0002 32.0000 1.9567 1.9588 407.7784 408.2987 0.0800 -1.0000 -1.0000 0252989 1593943357.50 151.5046 60.0002 32.0000 1.9553 1.9574 407.9050 408.4243 0.0798 -1.0000 -1.0000 0253052 1593943357.60 151.5046 60.0002 32.0000 1.9548 1.9568 408.0190 408.5389 0.0799 -1.0000 -1.0000 0253114 1593943357.70 151.5440 60.0002 32.0000 1.9548 1.9568 407.8834 408.4034 0.0800 -1.0000 -1.0000 0253192 1593943357.80 151.5440 60.0002 32.0000 1.9559 1.9580 407.8299 408.3498 0.0800 -1.0000 -1.0000 0253255 1593943357.90 151.5440 60.0002 32.0000 1.9550 1.9570 407.7364 408.2572 0.0801 -1.0000 -1.0000 0253333 1593943358.00 151.5440 60.0002 32.0000 1.9552 1.9573 407.8178 408.3384 0.0800 -1.0000 -1.0000 0253380 1593943358.10 151.5440 60.0002 32.0000 1.9551 1.9572 407.9347 408.4544 0.0800 -1.0000 -1.0000 0253458 1593943358.20 151.5440 60.0002 32.0000 1.9551 1.9572 407.9533 408.4737 0.0800 -1.0000 -1.0000 0253520 1593943358.30 151.5440 60.0002 32.0000 1.9554 1.9574 407.7752 408.2954 0.0800 -1.0000 -1.0000 0253583 1593943358.40 151.5440 60.0002 32.0000 1.9563 1.9583 407.8653 408.3849 0.0800 -1.0000 -1.0000 0253645 1593943358.50 151.5440 60.0002 32.0000 1.9559 1.9579 407.9656 408.4861 0.0800 -1.0000 -1.0000 0253723 1593943358.60 151.4865 60.0002 32.0000 1.9555 1.9576 407.9050 408.4261 0.0801 -1.0000 -1.0000 0253786 1593943358.70 151.4865 60.0002 32.0000 1.9553 1.9573 407.8856 408.4057 0.0799 -1.0000 -1.0000 0253848 1593943358.80 151.4865 60.0002 32.0000 1.9560 1.9580 407.7773 408.2973 0.0800 -1.0000 -1.0000 0253927 1593943358.90 151.4865 60.0002 32.0000 1.9564 1.9585 407.6339 408.1531 0.0800 -1.0000 -1.0000 0254302 1593943359.00 151.4865 60.0002 32.0000 1.9557 1.9577 407.7525 408.2725 0.0800 -1.0000 -1.0000 0254364 1593943359.10 151.5021 60.0002 32.0000 1.9554 1.9575 407.9410 408.4619 0.0801 -1.0000 -1.0000 0254442 1593943359.20 151.5021 60.0002 32.0000 1.9553 1.9573 407.9951 408.5152 0.0800 -1.0000 -1.0000 0254505 1593943359.30 151.5021 60.0002 32.0000 1.9546 1.9567 407.8516 408.3722 0.0801 -1.0000 -1.0000 0254567 1593943359.40 151.5021 60.0002 32.0000 1.9550 1.9570 407.8710 408.3917 0.0801 -1.0000 -1.0000 0254833 1593943359.50 151.5021 60.0002 32.0000 1.9550 1.9571 407.8895 408.4101 0.0800 -1.0000 -1.0000 0254895 1593943359.60 151.5021 60.0002 32.0000 1.9555 1.9576 407.9519 408.4721 0.0800 -1.0000 -1.0000 0254958 1593943359.70 151.5021 60.0002 32.0000 1.9542 1.9563 407.9583 408.4778 0.0798 -1.0000 -1.0000 0255020 1593943359.80 151.3880 59.9997 32.0000 1.9554 1.9574 407.8760 408.3967 0.0801 -1.0000 -1.0000 0255083 1593943359.90 151.3880 59.9997 32.0000 1.9566 1.9587 407.7767 408.2967 0.0799 -1.0000 -1.0000 0255161 1593943360.00 151.3880 59.9997 32.0000 1.9559 1.9580 407.8010 408.3210 0.0801 -1.0000 -1.0000 0255395 1593943360.10 151.3880 59.9997 32.0000 1.9549 1.9570 407.8013 408.3201 0.0798 -1.0000 -1.0000 0255457 1593943360.20 151.3880 59.9997 32.0000 1.9545 1.9565 407.8862 408.4055 0.0798 -1.0000 -1.0000 0255536 1593943360.30 151.3880 59.9997 32.0000 1.9547 1.9567 407.9667 408.4876 0.0802 -1.0000 -1.0000 0255598 1593943360.40 151.3880 59.9997 32.0000 1.9555 1.9576 407.8849 408.4054 0.0800 -1.0000 -1.0000 0255676 1593943360.50 151.4193 59.9997 32.0000 1.9559 1.9579 407.7900 408.3092 0.0799 -1.0000 -1.0000 0255801 1593943360.60 151.4210 59.9997 32.0000 1.9552 1.9573 407.8538 408.3735 0.0799 -1.0000 -1.0000 0255864 1593943360.70 151.4210 59.9997 32.0000 1.9550 1.9571 407.8912 408.4117 0.0801 -1.0000 -1.0000 0255926 1593943360.80 151.4210 59.9997 32.0000 1.9557 1.9577 407.9042 408.4234 0.0799 -1.0000 -1.0000 0256004 1593943360.90 151.4210 59.9997 32.0000 1.9557 1.9578 407.8027 408.3226 0.0800 -1.0000 -1.0000 0256067 1593943361.00 151.4268 59.9997 32.0000 1.9555 1.9575 407.7380 408.2580 0.0800 -1.0000 -1.0000 0256301 1593943361.10 151.4924 59.9997 32.0000 1.9551 1.9571 407.8904 408.4101 0.0799 -1.0000 -1.0000 0256363 1593943361.20 151.4924 59.9997 32.0000 1.9553 1.9573 407.9255 408.4457 0.0800 -1.0000 -1.0000 0256426 1593943361.30 151.4924 59.9997 32.0000 1.9554 1.9574 407.9211 408.4417 0.0801 -1.0000 -1.0000 0256489 1593943361.40 151.4924 59.9997 32.0000 1.9560 1.9581 407.7169 408.2366 0.0800 -1.0000 -1.0000 0256567 1593943361.50 151.4924 59.9997 32.0000 1.9566 1.9587 407.7420 408.2622 0.0801 -1.0000 -1.0000 0257285 1593943361.60 151.4937 59.9997 32.0000 1.9557 1.9577 407.7872 408.3077 0.0801 -1.0000 -1.0000 0257363 1593943361.70 151.5023 59.9997 32.0000 1.9554 1.9575 407.8910 408.4107 0.0799 -1.0000 -1.0000 0257441 1593943361.80 151.5023 59.9997 32.0000 1.9559 1.9580 407.7078 408.2280 0.0801 -1.0000 -1.0000 0257504 1593943361.90 151.5023 59.9997 32.0000 1.9567 1.9587 407.6765 408.1969 0.0800 -1.0000 -1.0000 0257566 1593943362.00 151.5023 59.9997 32.0000 1.9559 1.9579 407.8158 408.3347 0.0799 -1.0000 -1.0000 0257629 1593943362.10 151.5023 59.9997 32.0000 1.9551 1.9571 407.8371 408.3571 0.0800 -1.0000 -1.0000 0257691 1593943362.20 151.5705 59.9997 32.0000 1.9553 1.9574 407.9938 408.5138 0.0800 -1.0000 -1.0000 0257769 1593943362.30 151.5705 59.9997 32.0000 1.9552 1.9573 407.7893 408.3080 0.0798 -1.0000 -1.0000 0257832 1593943362.40 151.5705 59.9997 32.0000 1.9564 1.9585 407.7760 408.2959 0.0800 -1.0000 -1.0000 0257894 1593943362.50 151.5705 59.9997 32.0000 1.9558 1.9578 407.7203 408.2394 0.0798 -1.0000 -1.0000 0257973 1593943362.60 151.5705 59.9997 32.0000 1.9550 1.9571 407.7507 408.2712 0.0800 -1.0000 -1.0000 0258035 1593943362.70 151.5601 59.9997 32.0000 1.9551 1.9572 407.8986 408.4182 0.0800 -1.0000 -1.0000 0258098 1593943362.80 151.5527 59.9997 32.0000 1.9548 1.9569 407.9904 408.5105 0.0800 -1.0000 -1.0000 0258160 1593943362.90 151.5527 59.9997 32.0000 1.9553 1.9574 407.7278 408.2489 0.0801 -1.0000 -1.0000 0258223 1593943363.00 151.5527 59.9997 32.0000 1.9557 1.9578 407.7528 408.2725 0.0800 -1.0000 -1.0000 0258301 1593943363.10 151.5527 59.9997 32.0000 1.9557 1.9578 407.8094 408.3301 0.0801 -1.0000 -1.0000 0258363 1593943363.20 151.5527 59.9997 32.0000 1.9550 1.9570 407.9088 408.4281 0.0799 -1.0000 -1.0000 0258425 1593943363.30 151.5773 59.9997 32.0000 1.9553 1.9573 407.9484 408.4691 0.0801 -1.0000 -1.0000 0258504 1593943363.40 151.5773 59.9997 32.0000 1.9552 1.9573 407.8773 408.3986 0.0802 -1.0000 -1.0000 0258566 1593943363.50 151.5773 59.9997 32.0000 1.9558 1.9579 407.7901 408.3093 0.0799 -1.0000 -1.0000 0258629 1593943363.60 151.5773 59.9997 32.0000 1.9550 1.9570 407.7465 408.2664 0.0800 -1.0000 -1.0000 0258691 1593943363.70 151.5773 59.9997 32.0000 1.9547 1.9567 407.7651 408.2849 0.0800 -1.0000 -1.0000 0258769 1593943363.80 151.4944 59.9997 32.0000 1.9544 1.9564 407.8561 408.3759 0.0800 -1.0000 -1.0000 0258832 1593943363.90 151.4944 59.9997 32.0000 1.9550 1.9571 407.9983 408.5185 0.0800 -1.0000 -1.0000 0258925 1593943364.00 151.4944 59.9997 32.0000 1.9548 1.9569 407.8456 408.3663 0.0801 -1.0000 -1.0000 0258988 1593943364.10 151.4944 59.9997 32.0000 1.9547 1.9568 407.8344 408.3549 0.0800 -1.0000 -1.0000 0259363 1593943364.20 151.4944 59.9997 32.0000 1.9544 1.9564 407.8769 408.3965 0.0799 -1.0000 -1.0000 0259441 1593943364.30 151.4901 59.9997 32.0000 1.9539 1.9560 407.9336 408.4539 0.0800 -1.0000 -1.0000 0259503 1593943364.40 151.4400 59.9997 32.0000 1.9549 1.9570 407.8097 408.3306 0.0802 -1.0000 -1.0000 0259566 1593943364.50 151.4400 59.9997 32.0000 1.9553 1.9574 407.6318 408.1527 0.0801 -1.0000 -1.0000 0259644 1593943364.60 151.4400 59.9997 32.0000 1.9549 1.9570 407.8012 408.3218 0.0801 -1.0000 -1.0000 0259706 1593943364.70 151.4400 59.9997 32.0000 1.9539 1.9559 407.8098 408.3300 0.0800 -1.0000 -1.0000 0259769 1593943364.80 151.4400 59.9997 32.0000 1.9542 1.9562 407.9516 408.4716 0.0800 -1.0000 -1.0000 0259831 1593943364.90 151.4214 59.9996 32.0000 1.9550 1.9571 407.8134 408.3339 0.0800 -1.0000 -1.0000 0259894 1593943365.00 151.4184 59.9996 32.0000 1.9554 1.9574 407.6992 408.2193 0.0801 -1.0000 -1.0000 0259957 1593943365.10 151.4184 59.9996 32.0000 1.9550 1.9570 407.6811 408.2009 0.0800 -1.0000 -1.0000 0300597 1593943365.20 151.4184 59.9996 32.0000 1.9546 1.9566 407.9369 408.4580 0.0801 -1.0000 -1.0000 0300660 1593943365.30 151.4184 59.9996 32.0000 1.9549 1.9570 407.8948 408.4160 0.0802 -1.0000 -1.0000 0300722 1593943365.40 151.4184 59.9996 32.0000 1.9555 1.9575 407.8305 408.3523 0.0802 -1.0000 -1.0000 0300816 1593943365.50 151.4349 59.9996 32.0000 1.9555 1.9576 407.7816 408.3012 0.0799 -1.0000 -1.0000 0300878 1593943365.60 151.4349 59.9996 32.0000 1.9551 1.9572 407.7590 408.2792 0.0801 -1.0000 -1.0000 0300941 1593943365.70 151.4349 59.9996 32.0000 1.9549 1.9569 407.8689 408.3886 0.0798 -1.0000 -1.0000 0301019 1593943365.80 151.4349 59.9996 32.0000 1.9550 1.9571 407.8973 408.4157 0.0798 -1.0000 -1.0000 0301081 1593943365.90 151.4349 59.9996 32.0000 1.9545 1.9565 407.9847 408.5048 0.0800 -1.0000 -1.0000 0301159 1593943366.00 151.4374 59.9996 32.0000 1.9555 1.9576 407.8925 408.4128 0.0800 -1.0000 -1.0000 0301222 1593943366.10 151.4374 59.9996 32.0000 1.9559 1.9579 407.6712 408.1910 0.0799 -1.0000 -1.0000 0301315 1593943366.20 151.4374 59.9996 32.0000 1.9555 1.9575 407.7789 408.2979 0.0799 -1.0000 -1.0000 0301393 1593943366.30 151.4374 59.9996 32.0000 1.9552 1.9573 407.9756 408.4963 0.0801 -1.0000 -1.0000 0301456 1593943366.40 151.4374 59.9996 32.0000 1.9561 1.9582 407.8141 408.3346 0.0800 -1.0000 -1.0000 0301519 1593943366.50 151.4429 59.9996 32.0000 1.9561 1.9582 407.7758 408.2952 0.0799 -1.0000 -1.0000 0301581 1593943366.60 151.4472 59.9996 32.0000 1.9554 1.9575 407.7788 408.2981 0.0799 -1.0000 -1.0000 0301815 1593943366.70 151.4472 59.9996 32.0000 1.9548 1.9569 407.8378 408.3569 0.0799 -1.0000 -1.0000 0301878 1593943366.80 151.4472 59.9996 32.0000 1.9544 1.9564 407.9580 408.4780 0.0799 -1.0000 -1.0000 0301956 1593943366.90 151.4472 59.9996 32.0000 1.9548 1.9568 407.9957 408.5155 0.0799 -1.0000 -1.0000 0302019 1593943367.00 151.4472 59.9996 32.0000 1.9561 1.9581 407.9378 408.4583 0.0800 -1.0000 -1.0000 0302081 1593943367.10 151.4472 59.9996 32.0000 1.9555 1.9576 407.7158 408.2355 0.0799 -1.0000 -1.0000 0302581 1593943367.20 151.4210 59.9996 32.0000 1.9557 1.9577 407.7949 408.3148 0.0800 -1.0000 -1.0000 0302643 1593943367.30 151.4210 59.9996 32.0000 1.9553 1.9574 407.7806 408.3003 0.0800 -1.0000 -1.0000 0302706 1593943367.40 151.4210 59.9996 32.0000 1.9549 1.9570 407.8738 408.3936 0.0799 -1.0000 -1.0000 0302784 1593943367.50 151.4210 59.9996 32.0000 1.9551 1.9571 407.8582 408.3781 0.0800 -1.0000 -1.0000 0302846 1593943367.60 151.4210 59.9996 32.0000 1.9550 1.9570 407.7418 408.2617 0.0799 -1.0000 -1.0000 0302909 1593943367.70 151.5034 59.9996 32.0000 1.9555 1.9575 407.7528 408.2723 0.0800 -1.0000 -1.0000 0303096 1593943367.80 151.5034 59.9996 32.0000 1.9560 1.9580 407.8030 408.3227 0.0799 -1.0000 -1.0000 0303159 1593943367.90 151.5034 59.9996 32.0000 1.9558 1.9579 407.9801 408.5010 0.0800 -1.0000 -1.0000 0303221 1593943368.00 151.5034 59.9996 32.0000 1.9546 1.9567 408.0104 408.5305 0.0800 -1.0000 -1.0000 0303284 1593943368.10 151.5034 59.9996 32.0000 1.9553 1.9573 407.8503 408.3710 0.0801 -1.0000 -1.0000 0303346 1593943368.20 151.5034 59.9996 32.0000 1.9559 1.9579 407.7835 408.3030 0.0799 -1.0000 -1.0000 0303424 1593943368.30 151.5094 59.9996 32.0000 1.9567 1.9587 407.7729 408.2925 0.0800 -1.0000 -1.0000 0303487 1593943368.40 151.5094 59.9996 32.0000 1.9561 1.9581 407.7704 408.2900 0.0799 -1.0000 -1.0000 0303549 1593943368.50 151.5094 59.9996 32.0000 1.9559 1.9579 407.8950 408.4140 0.0798 -1.0000 -1.0000 0303627 1593943368.60 151.5094 59.9996 32.0000 1.9552 1.9573 407.8815 408.4009 0.0799 -1.0000 -1.0000 0303690 1593943368.70 151.5094 59.9996 32.0000 1.9560 1.9580 407.7888 408.3080 0.0799 -1.0000 -1.0000 0304065 1593943368.80 151.5270 59.9996 32.0000 1.9563 1.9583 407.8001 408.3207 0.0801 -1.0000 -1.0000 0304143 1593943368.90 151.5270 59.9996 32.0000 1.9545 1.9565 407.7896 408.3100 0.0801 -1.0000 -1.0000 0304206 1593943369.00 151.5270 59.9996 32.0000 1.9550 1.9571 407.9437 408.4648 0.0801 -1.0000 -1.0000 0304268 1593943369.10 151.5270 59.9996 32.0000 1.9549 1.9570 407.9698 408.4892 0.0799 -1.0000 -1.0000 0304362 1593943369.20 151.5270 59.9996 32.0000 1.9548 1.9569 407.9910 408.5108 0.0799 -1.0000 -1.0000 0304424 1593943369.30 151.5298 59.9996 32.0000 1.9559 1.9580 407.7361 408.2561 0.0800 -1.0000 -1.0000 0304487 1593943369.40 151.5620 59.9996 32.0000 1.9560 1.9581 407.7167 408.2367 0.0800 -1.0000 -1.0000 0304565 1593943369.50 151.5620 59.9996 32.0000 1.9552 1.9572 407.8936 408.4132 0.0798 -1.0000 -1.0000 0304627 1593943369.60 151.5620 59.9996 32.0000 1.9551 1.9571 407.8225 408.3415 0.0799 -1.0000 -1.0000 0304690 1593943369.70 151.5620 59.9996 32.0000 1.9560 1.9580 407.8627 408.3829 0.0799 -1.0000 -1.0000 0304830 1593943369.80 151.5620 59.9996 32.0000 1.9560 1.9580 407.7858 408.3056 0.0800 -1.0000 -1.0000 0304893 1593943369.90 151.5620 59.9996 32.0000 1.9561 1.9582 407.7115 408.2314 0.0800 -1.0000 -1.0000 0304971 1593943370.00 151.5332 59.9998 32.0000 1.9553 1.9573 407.8219 408.3409 0.0799 -1.0000 -1.0000 0305033 1593943370.10 151.5332 59.9998 32.0000 1.9543 1.9564 407.9179 408.4375 0.0799 -1.0000 -1.0000 0305096 1593943370.20 151.5332 59.9998 32.0000 1.9547 1.9567 407.8998 408.4198 0.0800 -1.0000 -1.0000 0305158 1593943370.30 151.5332 59.9998 32.0000 1.9552 1.9572 407.8868 408.4067 0.0800 -1.0000 -1.0000 0305596 1593943370.40 151.5332 59.9998 32.0000 1.9562 1.9582 407.7958 408.3162 0.0801 -1.0000 -1.0000 0305658 1593943370.50 151.5332 59.9998 32.0000 1.9557 1.9578 407.7254 408.2445 0.0799 -1.0000 -1.0000 0305721 1593943370.60 151.5332 59.9998 32.0000 1.9545 1.9565 407.8189 408.3382 0.0798 -1.0000 -1.0000 0305783 1593943370.70 151.4950 59.9998 32.0000 1.9544 1.9564 407.9129 408.4329 0.0800 -1.0000 -1.0000 0305846 1593943370.80 151.4950 59.9998 32.0000 1.9553 1.9574 407.8457 408.3660 0.0800 -1.0000 -1.0000 0305924 1593943370.90 151.4950 59.9998 32.0000 1.9557 1.9577 407.7658 408.2863 0.0801 -1.0000 -1.0000 0305986 1593943371.00 151.4950 59.9998 32.0000 1.9562 1.9582 407.7030 408.2232 0.0800 -1.0000 -1.0000 0306049 1593943371.10 151.4950 59.9998 32.0000 1.9551 1.9572 407.7923 408.3122 0.0800 -1.0000 -1.0000 0306127 1593943371.20 151.4059 59.9998 32.0000 1.9541 1.9562 407.9525 408.4730 0.0800 -1.0000 -1.0000 0306190 1593943371.30 151.4059 59.9998 32.0000 1.9544 1.9565 407.8767 408.3964 0.0800 -1.0000 -1.0000 0306361 1593943371.40 151.4059 59.9998 32.0000 1.9553 1.9574 407.8821 408.4028 0.0801 -1.0000 -1.0000 0306439 1593943371.50 151.4059 59.9998 32.0000 1.9559 1.9580 407.7091 408.2292 0.0800 -1.0000 -1.0000 0306502 1593943371.60 151.4059 59.9998 32.0000 1.9551 1.9571 407.7035 408.2233 0.0800 -1.0000 -1.0000 0306564 1593943371.70 151.4059 59.9998 32.0000 1.9546 1.9566 407.8944 408.4144 0.0800 -1.0000 -1.0000 0306627 1593943371.80 151.3964 59.9998 32.0000 1.9540 1.9561 407.9652 408.4856 0.0800 -1.0000 -1.0000 0307580 1593943371.90 151.3964 59.9998 32.0000 1.9551 1.9572 407.8305 408.3503 0.0799 -1.0000 -1.0000 0307658 1593943372.00 151.3964 59.9998 32.0000 1.9560 1.9580 407.7048 408.2248 0.0800 -1.0000 -1.0000 0307720 1593943372.10 151.3964 59.9998 32.0000 1.9554 1.9574 407.6922 408.2123 0.0800 -1.0000 -1.0000 0307783 1593943372.20 151.3964 59.9998 32.0000 1.9555 1.9576 407.8737 408.3931 0.0799 -1.0000 -1.0000 0307861 1593943372.30 151.4188 59.9998 32.0000 1.9551 1.9571 407.9542 408.4747 0.0801 -1.0000 -1.0000 0307923 1593943372.40 151.4188 59.9998 32.0000 1.9553 1.9574 407.7994 408.3197 0.0800 -1.0000 -1.0000 0307986 1593943372.50 151.4188 59.9998 32.0000 1.9554 1.9575 407.7209 408.2405 0.0799 -1.0000 -1.0000 0308064 1593943372.60 151.4188 59.9998 32.0000 1.9550 1.9571 407.7382 408.2575 0.0799 -1.0000 -1.0000 0308127 1593943372.70 151.4188 59.9998 32.0000 1.9551 1.9572 407.9056 408.4249 0.0799 -1.0000 -1.0000 0308189 1593943372.80 151.4524 59.9998 32.0000 1.9547 1.9568 408.0096 408.5294 0.0799 -1.0000 -1.0000 0308267 1593943372.90 151.4617 59.9998 32.0000 1.9552 1.9572 407.9822 408.5034 0.0801 -1.0000 -1.0000 0308330 1593943373.00 151.4617 59.9998 32.0000 1.9552 1.9573 407.8341 408.3543 0.0800 -1.0000 -1.0000 0308392 1593943373.10 151.4617 59.9998 32.0000 1.9553 1.9574 407.8421 408.3618 0.0798 -1.0000 -1.0000 0308455 1593943373.20 151.4617 59.9998 32.0000 1.9549 1.9569 407.9333 408.4527 0.0799 -1.0000 -1.0000 0308517 1593943373.30 151.4628 59.9998 32.0000 1.9549 1.9570 407.9471 408.4664 0.0799 -1.0000 -1.0000 0308580 1593943373.40 151.4893 59.9998 32.0000 1.9555 1.9575 407.8037 408.3242 0.0801 -1.0000 -1.0000 0308830 1593943373.50 151.4893 59.9998 32.0000 1.9554 1.9575 407.6727 408.1935 0.0801 -1.0000 -1.0000 0308892 1593943373.60 151.4893 59.9998 32.0000 1.9559 1.9580 407.6861 408.2051 0.0799 -1.0000 -1.0000 0308954 1593943373.70 151.4893 59.9998 32.0000 1.9543 1.9564 407.8855 408.4052 0.0799 -1.0000 -1.0000 0309032 1593943373.80 151.4893 59.9998 32.0000 1.9546 1.9567 407.9971 408.5164 0.0799 -1.0000 -1.0000 0309095 1593943373.90 151.5648 59.9998 32.0000 1.9547 1.9568 407.9942 408.5146 0.0800 -1.0000 -1.0000 0309485 1593943374.00 151.5711 59.9998 32.0000 1.9556 1.9577 407.8390 408.3588 0.0799 -1.0000 -1.0000 0309532 1593943374.10 151.5711 59.9998 32.0000 1.9559 1.9579 407.7920 408.3107 0.0798 -1.0000 -1.0000 0309610 1593943374.20 151.5711 59.9998 32.0000 1.9551 1.9572 407.8866 408.4065 0.0800 -1.0000 -1.0000 0309673 1593943374.30 151.5711 59.9998 32.0000 1.9562 1.9582 407.9646 408.4846 0.0800 -1.0000 -1.0000 0309735 1593943374.40 151.5711 59.9998 32.0000 1.9558 1.9578 407.9121 408.4323 0.0800 -1.0000 -1.0000 0310313 1593943374.50 151.5489 59.9998 32.0000 1.9557 1.9577 407.7229 408.2432 0.0800 -1.0000 -1.0000 0310392 1593943374.60 151.5489 59.9998 32.0000 1.9550 1.9571 407.6828 408.2025 0.0799 -1.0000 -1.0000 0310454 1593943374.70 151.5489 59.9998 32.0000 1.9549 1.9569 407.8691 408.3892 0.0801 -1.0000 -1.0000 0310516 1593943374.80 151.5489 59.9998 32.0000 1.9545 1.9565 407.9111 408.4309 0.0799 -1.0000 -1.0000 0310594 1593943374.90 151.5489 59.9998 32.0000 1.9550 1.9570 407.9065 408.4264 0.0800 -1.0000 -1.0000 0310657 1593943375.00 151.5071 59.9996 32.0000 1.9564 1.9584 407.7283 408.2479 0.0799 -1.0000 -1.0000 0310720 1593943375.10 151.5071 59.9996 32.0000 1.9562 1.9582 407.6405 408.1596 0.0799 -1.0000 -1.0000 0310798 1593943375.20 151.5071 59.9996 32.0000 1.9549 1.9569 407.7141 408.2331 0.0799 -1.0000 -1.0000 0310860 1593943375.30 151.5071 59.9996 32.0000 1.9550 1.9571 407.8323 408.3524 0.0800 -1.0000 -1.0000 0310923 1593943375.40 151.5071 59.9996 32.0000 1.9551 1.9571 407.7944 408.3145 0.0800 -1.0000 -1.0000 0310985 1593943375.50 151.5093 59.9996 32.0000 1.9557 1.9577 407.6959 408.2161 0.0800 -1.0000 -1.0000 0311047 1593943375.60 151.5278 59.9996 32.0000 1.9558 1.9579 407.7442 408.2638 0.0799 -1.0000 -1.0000 0311110 1593943375.70 151.5278 59.9996 32.0000 1.9547 1.9567 407.9361 408.4559 0.0799 -1.0000 -1.0000 0311188 1593943375.80 151.5278 59.9996 32.0000 1.9545 1.9565 407.9473 408.4667 0.0799 -1.0000 -1.0000 0311251 1593943375.90 151.5278 59.9996 32.0000 1.9553 1.9574 407.9282 408.4486 0.0800 -1.0000 -1.0000 0311329 1593943376.00 151.5278 59.9996 32.0000 1.9559 1.9579 407.6196 408.1396 0.0801 -1.0000 -1.0000 0311391 1593943376.10 151.4479 59.9996 32.0000 1.9550 1.9570 407.8395 408.3599 0.0800 -1.0000 -1.0000 0311454 1593943376.20 151.4479 59.9996 32.0000 1.9557 1.9577 407.8761 408.3950 0.0798 -1.0000 -1.0000 0311532 1593943376.30 151.4479 59.9996 32.0000 1.9558 1.9579 407.9508 408.4712 0.0801 -1.0000 -1.0000 0311594 1593943376.40 151.4479 59.9996 32.0000 1.9557 1.9578 407.9711 408.4908 0.0799 -1.0000 -1.0000 0311829 1593943376.50 151.4479 59.9996 32.0000 1.9565 1.9586 407.7680 408.2873 0.0798 -1.0000 -1.0000 0311891 1593943376.60 151.4479 59.9996 32.0000 1.9560 1.9581 407.7486 408.2684 0.0801 -1.0000 -1.0000 0311954 1593943376.70 151.4479 59.9996 32.0000 1.9561 1.9582 407.8053 408.3239 0.0798 -1.0000 -1.0000 0312016 1593943376.80 151.4479 59.9996 32.0000 1.9557 1.9578 407.9964 408.5164 0.0799 -1.0000 -1.0000 0312094 1593943376.90 151.4479 59.9996 32.0000 1.9559 1.9580 408.0194 408.5395 0.0800 -1.0000 -1.0000 0312157 1593943377.00 151.4479 59.9996 32.0000 1.9559 1.9579 407.9244 408.4443 0.0799 -1.0000 -1.0000 0312344 1593943377.10 151.4479 59.9996 32.0000 1.9557 1.9577 407.8087 408.3283 0.0799 -1.0000 -1.0000 0312407 1593943377.20 151.4479 59.9996 32.0000 1.9572 1.9593 407.7829 408.3020 0.0798 -1.0000 -1.0000 0312469 1593943377.30 151.5370 59.9996 32.0000 1.9566 1.9586 407.8049 408.3242 0.0799 -1.0000 -1.0000 0312547 1593943377.40 151.5370 59.9996 32.0000 1.9557 1.9578 407.8705 408.3899 0.0799 -1.0000 -1.0000 0312610 1593943377.50 151.5370 59.9996 32.0000 1.9557 1.9577 408.0142 408.5339 0.0799 -1.0000 -1.0000 0313094 1593943377.60 151.5370 59.9996 32.0000 1.9561 1.9582 407.8195 408.3386 0.0799 -1.0000 -1.0000 0313156 1593943377.70 151.5370 59.9996 32.0000 1.9562 1.9583 407.7772 408.2966 0.0798 -1.0000 -1.0000 0313235 1593943377.80 151.5370 59.9996 32.0000 1.9566 1.9586 407.8485 408.3674 0.0799 -1.0000 -1.0000 0313297 1593943377.90 151.5128 59.9996 32.0000 1.9560 1.9580 407.9675 408.4865 0.0799 -1.0000 -1.0000 0313375 1593943378.00 151.5128 59.9996 32.0000 1.9563 1.9584 408.0419 408.5622 0.0800 -1.0000 -1.0000 0313438 1593943378.10 151.5128 59.9996 32.0000 1.9566 1.9586 407.9230 408.4426 0.0799 -1.0000 -1.0000 0313500 1593943378.20 151.5128 59.9996 32.0000 1.9567 1.9588 407.8628 408.3817 0.0798 -1.0000 -1.0000 0313578 1593943378.30 151.5128 59.9996 32.0000 1.9559 1.9579 407.7789 408.2980 0.0798 -1.0000 -1.0000 0313641 1593943378.40 151.5205 59.9996 32.0000 1.9564 1.9585 407.9526 408.4718 0.0799 -1.0000 -1.0000 0313703 1593943378.50 151.5502 59.9996 32.0000 1.9557 1.9578 407.9384 408.4583 0.0799 -1.0000 -1.0000 0313828 1593943378.60 151.5502 59.9996 32.0000 1.9549 1.9570 408.0176 408.5370 0.0799 -1.0000 -1.0000 0313906 1593943378.70 151.5502 59.9996 32.0000 1.9558 1.9579 407.8314 408.3501 0.0798 -1.0000 -1.0000 0313969 1593943378.80 151.5502 59.9996 32.0000 1.9566 1.9587 407.7967 408.3160 0.0799 -1.0000 -1.0000 0314031 1593943378.90 151.5502 59.9996 32.0000 1.9560 1.9580 407.8957 408.4147 0.0798 -1.0000 -1.0000 0314094 1593943379.00 151.6120 59.9996 32.0000 1.9552 1.9573 407.9949 408.5147 0.0800 -1.0000 -1.0000 0314578 1593943379.10 151.6120 59.9996 32.0000 1.9551 1.9572 407.9588 408.4776 0.0798 -1.0000 -1.0000 0314656 1593943379.20 151.6120 59.9996 32.0000 1.9553 1.9574 407.9184 408.4374 0.0798 -1.0000 -1.0000 0314719 1593943379.30 151.6120 59.9996 32.0000 1.9566 1.9587 407.7805 408.2999 0.0799 -1.0000 -1.0000 0314766 1593943379.40 151.6120 59.9996 32.0000 1.9566 1.9587 407.8524 408.3710 0.0798 -1.0000 -1.0000 0314843 1593943379.50 151.5828 59.9995 32.0000 1.9550 1.9570 407.9095 408.4284 0.0799 -1.0000 -1.0000 0314906 1593943379.60 151.5819 59.9995 32.0000 1.9550 1.9571 407.9933 408.5134 0.0800 -1.0000 -1.0000 0315062 1593943379.70 151.5819 59.9995 32.0000 1.9559 1.9579 407.9906 408.5104 0.0800 -1.0000 -1.0000 0315125 1593943379.80 151.5819 59.9995 32.0000 1.9548 1.9569 407.9205 408.4407 0.0799 -1.0000 -1.0000 0315187 1593943379.90 151.5819 59.9995 32.0000 1.9554 1.9574 407.8043 408.3241 0.0800 -1.0000 -1.0000 0315265 1593943380.00 151.5819 59.9995 32.0000 1.9554 1.9575 407.8461 408.3657 0.0799 -1.0000 -1.0000 0315328 1593943380.10 151.6112 59.9995 32.0000 1.9547 1.9567 407.8930 408.4120 0.0799 -1.0000 -1.0000 0315562 1593943380.20 151.6119 59.9995 32.0000 1.9558 1.9579 407.9267 408.4458 0.0798 -1.0000 -1.0000 0315625 1593943380.30 151.6119 59.9995 32.0000 1.9563 1.9584 407.7948 408.3136 0.0798 -1.0000 -1.0000 0315687 1593943380.40 151.6119 59.9995 32.0000 1.9563 1.9584 407.7496 408.2689 0.0799 -1.0000 -1.0000 0315750 1593943380.50 151.6119 59.9995 32.0000 1.9556 1.9577 407.7653 408.2851 0.0800 -1.0000 -1.0000 0315828 1593943380.60 151.6119 59.9995 32.0000 1.9550 1.9571 407.8763 408.3954 0.0798 -1.0000 -1.0000 0315890 1593943380.70 151.6020 59.9995 32.0000 1.9548 1.9569 407.9516 408.4704 0.0799 -1.0000 -1.0000 0315953 1593943380.80 151.6013 59.9995 32.0000 1.9552 1.9573 407.8554 408.3749 0.0799 -1.0000 -1.0000 0316015 1593943380.90 151.6013 59.9995 32.0000 1.9556 1.9576 407.8298 408.3485 0.0798 -1.0000 -1.0000 0316078 1593943381.00 151.6013 59.9995 32.0000 1.9552 1.9573 407.9423 408.4615 0.0798 -1.0000 -1.0000 0316140 1593943381.10 151.6013 59.9995 32.0000 1.9553 1.9573 407.9713 408.4905 0.0799 -1.0000 -1.0000 0316921 1593943381.20 151.6013 59.9995 32.0000 1.9550 1.9570 407.8900 408.4092 0.0798 -1.0000 -1.0000 0316984 1593943381.30 151.5643 59.9995 32.0000 1.9559 1.9579 407.7701 408.2893 0.0798 -1.0000 -1.0000 0317046 1593943381.40 151.5643 59.9995 32.0000 1.9556 1.9577 407.8083 408.3273 0.0799 -1.0000 -1.0000 0317124 1593943381.50 151.5643 59.9995 32.0000 1.9554 1.9575 407.8352 408.3536 0.0797 -1.0000 -1.0000 0317187 1593943381.60 151.5643 59.9995 32.0000 1.9547 1.9568 407.9336 408.4516 0.0796 -1.0000 -1.0000 0317234 1593943381.70 151.5643 59.9995 32.0000 1.9553 1.9573 407.8989 408.4179 0.0799 -1.0000 -1.0000 0317312 1593943381.80 151.5345 59.9995 32.0000 1.9562 1.9583 407.8425 408.3625 0.0800 -1.0000 -1.0000 0317374 1593943381.90 151.5345 59.9995 32.0000 1.9565 1.9585 407.8067 408.3260 0.0799 -1.0000 -1.0000 0317452 1593943382.00 151.5345 59.9995 32.0000 1.9564 1.9585 407.7584 408.2773 0.0798 -1.0000 -1.0000 0317515 1593943382.10 151.5345 59.9995 32.0000 1.9559 1.9579 407.9081 408.4267 0.0798 -1.0000 -1.0000 0317577 1593943382.20 151.5345 59.9995 32.0000 1.9556 1.9577 407.9067 408.4266 0.0799 -1.0000 -1.0000 0317655 1593943382.30 151.5345 59.9995 32.0000 1.9553 1.9574 407.8289 408.3484 0.0799 -1.0000 -1.0000 0317718 1593943382.40 151.5141 59.9995 32.0000 1.9563 1.9584 407.8397 408.3592 0.0799 -1.0000 -1.0000 0317780 1593943382.50 151.5104 59.9995 32.0000 1.9559 1.9579 407.9328 408.4519 0.0798 -1.0000 -1.0000 0317843 1593943382.60 151.5104 59.9995 32.0000 1.9553 1.9574 407.9426 408.4622 0.0799 -1.0000 -1.0000 0317905 1593943382.70 151.5104 59.9995 32.0000 1.9557 1.9577 408.0112 408.5312 0.0799 -1.0000 -1.0000 0318077 1593943382.80 151.5104 59.9995 32.0000 1.9565 1.9586 407.8364 408.3559 0.0799 -1.0000 -1.0000 0318155 1593943382.90 151.5104 59.9995 32.0000 1.9564 1.9584 407.7176 408.2361 0.0798 -1.0000 -1.0000 0318218 1593943383.00 151.5104 59.9995 32.0000 1.9566 1.9586 407.7960 408.3148 0.0798 -1.0000 -1.0000 0318280 1593943383.10 151.5104 59.9995 32.0000 1.9558 1.9578 407.8657 408.3848 0.0799 -1.0000 -1.0000 0318358 1593943383.20 151.5104 59.9995 32.0000 1.9551 1.9572 407.9167 408.4365 0.0800 -1.0000 -1.0000 0318421 1593943383.30 151.5104 59.9995 32.0000 1.9562 1.9582 407.7967 408.3164 0.0799 -1.0000 -1.0000 0318484 1593943383.40 151.5104 59.9995 32.0000 1.9562 1.9583 407.7662 408.2852 0.0798 -1.0000 -1.0000 0318546 1593943383.50 151.5650 59.9995 32.0000 1.9560 1.9581 407.8384 408.3574 0.0798 -1.0000 -1.0000 0318609 1593943383.60 151.6235 59.9995 32.0000 1.9553 1.9573 407.9272 408.4465 0.0799 -1.0000 -1.0000 0318671 1593943383.70 151.6235 59.9995 32.0000 1.9554 1.9575 408.0073 408.5256 0.0797 -1.0000 -1.0000 0319124 1593943383.80 151.6235 59.9995 32.0000 1.9564 1.9584 407.9205 408.4393 0.0798 -1.0000 -1.0000 0319186 1593943383.90 151.6235 59.9995 32.0000 1.9567 1.9587 407.8639 408.3838 0.0800 -1.0000 -1.0000 0319264 1593943384.00 151.6235 59.9995 32.0000 1.9560 1.9581 407.7790 408.2982 0.0798 -1.0000 -1.0000 0319327 1593943384.10 151.4892 59.9995 32.0000 1.9552 1.9572 407.8449 408.3632 0.0797 -1.0000 -1.0000 0319389 1593943384.20 151.4892 59.9995 32.0000 1.9557 1.9578 407.8425 408.3619 0.0799 -1.0000 -1.0000 0319686 1593943384.30 151.4892 59.9995 32.0000 1.9553 1.9573 407.9607 408.4798 0.0799 -1.0000 -1.0000 0319749 1593943384.40 151.4892 59.9995 32.0000 1.9557 1.9578 407.8410 408.3603 0.0798 -1.0000 -1.0000 0319811 1593943384.50 151.4892 59.9995 32.0000 1.9561 1.9581 407.7864 408.3054 0.0799 -1.0000 -1.0000 0319889 1593943384.60 151.4894 59.9995 32.0000 1.9557 1.9578 407.7416 408.2603 0.0798 -1.0000 -1.0000 0319952 1593943384.70 151.4909 59.9999 32.0000 1.9548 1.9568 407.8202 408.3390 0.0798 -1.0000 -1.0000 0320092 1593943384.80 151.4909 59.9999 32.0000 1.9549 1.9569 407.9703 408.4889 0.0797 -1.0000 -1.0000 0320155 1593943384.90 151.4909 59.9999 32.0000 1.9548 1.9568 407.9883 408.5079 0.0798 -1.0000 -1.0000 0320218 1593943385.00 151.4909 59.9999 32.0000 1.9560 1.9581 407.8297 408.3488 0.0799 -1.0000 -1.0000 0320280 1593943385.10 151.4909 59.9999 32.0000 1.9564 1.9585 407.7373 408.2560 0.0798 -1.0000 -1.0000 0320358 1593943385.20 151.5057 59.9999 32.0000 1.9558 1.9578 407.7554 408.2739 0.0798 -1.0000 -1.0000 0320592 1593943385.30 151.5733 59.9999 32.0000 1.9558 1.9578 407.8220 408.3410 0.0798 -1.0000 -1.0000 0320655 1593943385.40 151.5733 59.9999 32.0000 1.9554 1.9574 407.9980 408.5171 0.0798 -1.0000 -1.0000 0320717 1593943385.50 151.5733 59.9999 32.0000 1.9554 1.9575 407.7365 408.2553 0.0798 -1.0000 -1.0000 0320780 1593943385.60 151.5733 59.9999 32.0000 1.9555 1.9575 407.7372 408.2561 0.0797 -1.0000 -1.0000 0320858 1593943385.70 151.5733 59.9999 32.0000 1.9560 1.9580 407.8342 408.3528 0.0798 -1.0000 -1.0000 0320920 1593943385.80 151.5652 59.9999 32.0000 1.9555 1.9575 407.9226 408.4418 0.0799 -1.0000 -1.0000 0320983 1593943385.90 151.5652 59.9999 32.0000 1.9556 1.9577 407.9123 408.4311 0.0797 -1.0000 -1.0000 0321061 1593943386.00 151.5652 59.9999 32.0000 1.9563 1.9583 407.8290 408.3481 0.0799 -1.0000 -1.0000 0321123 1593943386.10 151.5652 59.9999 32.0000 1.9560 1.9580 407.7308 408.2503 0.0799 -1.0000 -1.0000 0321186 1593943386.20 151.5652 59.9999 32.0000 1.9555 1.9575 407.7324 408.2512 0.0798 -1.0000 -1.0000 0321326 1593943386.30 151.5393 59.9999 32.0000 1.9548 1.9568 407.8983 408.4172 0.0798 -1.0000 -1.0000 0321389 1593943386.40 151.5319 59.9999 32.0000 1.9549 1.9570 407.9883 408.5071 0.0798 -1.0000 -1.0000 0321451 1593943386.50 151.5319 59.9999 32.0000 1.9556 1.9577 407.8750 408.3932 0.0797 -1.0000 -1.0000 0321529 1593943386.60 151.5319 59.9999 32.0000 1.9558 1.9578 407.7845 408.3033 0.0799 -1.0000 -1.0000 0321592 1593943386.70 151.5319 59.9999 32.0000 1.9553 1.9574 407.7930 408.3114 0.0797 -1.0000 -1.0000 0321654 1593943386.80 151.5319 59.9999 32.0000 1.9550 1.9570 407.9036 408.4218 0.0797 -1.0000 -1.0000 0321717 1593943386.90 151.5319 59.9999 32.0000 1.9550 1.9570 407.9360 408.4549 0.0798 -1.0000 -1.0000 0321779 1593943387.00 151.5591 59.9999 32.0000 1.9564 1.9584 407.7268 408.2466 0.0800 -1.0000 -1.0000 0321842 1593943387.10 151.5591 59.9999 32.0000 1.9557 1.9578 407.7790 408.2977 0.0798 -1.0000 -1.0000 0321920 1593943387.20 151.5591 59.9999 32.0000 1.9553 1.9573 407.8467 408.3657 0.0798 -1.0000 -1.0000 0321998 1593943387.30 151.5591 59.9999 32.0000 1.9559 1.9579 407.9084 408.4280 0.0800 -1.0000 -1.0000 0322092 1593943387.40 151.5591 59.9999 32.0000 1.9562 1.9582 407.8244 408.3430 0.0798 -1.0000 -1.0000 0322170 1593943387.50 151.5591 59.9999 32.0000 1.9561 1.9582 407.7110 408.2295 0.0798 -1.0000 -1.0000 0322233 1593943387.60 151.5143 59.9999 32.0000 1.9559 1.9580 407.7124 408.2306 0.0797 -1.0000 -1.0000 0322295 1593943387.70 151.5143 59.9999 32.0000 1.9559 1.9579 407.9549 408.4730 0.0797 -1.0000 -1.0000 0322358 1593943387.80 151.5143 59.9999 32.0000 1.9560 1.9581 407.8003 408.3194 0.0798 -1.0000 -1.0000 0322842 1593943387.90 151.5143 59.9999 32.0000 1.9556 1.9576 407.7609 408.2794 0.0798 -1.0000 -1.0000 0322904 1593943388.00 151.5143 59.9999 32.0000 1.9562 1.9583 407.7524 408.2714 0.0799 -1.0000 -1.0000 0322967 1593943388.10 151.5559 59.9999 32.0000 1.9564 1.9585 407.8891 408.4084 0.0799 -1.0000 -1.0000 0323029 1593943388.20 151.5634 59.9999 32.0000 1.9558 1.9579 408.0246 408.5441 0.0798 -1.0000 -1.0000 0323107 1593943388.30 151.5634 59.9999 32.0000 1.9559 1.9580 408.0145 408.5332 0.0798 -1.0000 -1.0000 0323341 1593943388.40 151.5634 59.9999 32.0000 1.9562 1.9582 407.8793 408.3988 0.0799 -1.0000 -1.0000 0323404 1593943388.50 151.5634 59.9999 32.0000 1.9563 1.9583 407.7552 408.2739 0.0798 -1.0000 -1.0000 0323482 1593943388.60 151.5672 59.9999 32.0000 1.9556 1.9576 407.7343 408.2530 0.0798 -1.0000 -1.0000 0323545 1593943388.70 151.5932 59.9999 32.0000 1.9554 1.9574 407.8905 408.4086 0.0797 -1.0000 -1.0000 0323607 1593943388.80 151.5932 59.9999 32.0000 1.9558 1.9578 407.9892 408.5085 0.0799 -1.0000 -1.0000 0323841 1593943388.90 151.5932 59.9999 32.0000 1.9557 1.9577 407.8639 408.3835 0.0799 -1.0000 -1.0000 0323904 1593943389.00 151.5932 59.9999 32.0000 1.9556 1.9577 407.7644 408.2827 0.0798 -1.0000 -1.0000 0323967 1593943389.10 151.5932 59.9999 32.0000 1.9555 1.9576 407.8592 408.3778 0.0797 -1.0000 -1.0000 0324044 1593943389.20 151.5538 59.9999 32.0000 1.9551 1.9572 407.9415 408.4604 0.0799 -1.0000 -1.0000 0324092 1593943389.30 151.5538 59.9999 32.0000 1.9556 1.9577 407.8245 408.3436 0.0798 -1.0000 -1.0000 0324373 1593943389.40 151.5538 59.9999 32.0000 1.9557 1.9577 407.7617 408.2801 0.0797 -1.0000 -1.0000 0324451 1593943389.50 151.5538 59.9999 32.0000 1.9566 1.9586 407.6620 408.1801 0.0798 -1.0000 -1.0000 0324513 1593943389.60 151.5538 59.9999 32.0000 1.9561 1.9581 407.7267 408.2453 0.0798 -1.0000 -1.0000 0324576 1593943389.70 151.5626 59.9993 32.0000 1.9548 1.9569 407.8765 408.3960 0.0799 -1.0000 -1.0000 0324654 1593943389.80 151.5655 59.9991 32.0000 1.9554 1.9574 407.9468 408.4666 0.0799 -1.0000 -1.0000 0324716 1593943389.90 151.5655 59.9991 32.0000 1.9552 1.9572 407.8876 408.4069 0.0799 -1.0000 -1.0000 0324857 1593943390.00 151.5655 59.9991 32.0000 1.9548 1.9569 407.7663 408.2849 0.0797 -1.0000 -1.0000 0324919 1593943390.10 151.5655 59.9991 32.0000 1.9557 1.9577 407.8498 408.3684 0.0798 -1.0000 -1.0000 0324982 1593943390.20 151.5655 59.9991 32.0000 1.9560 1.9580 407.8684 408.3881 0.0799 -1.0000 -1.0000 0325060 1593943390.30 151.5491 59.9991 32.0000 1.9551 1.9572 407.9697 408.4884 0.0798 -1.0000 -1.0000 0325122 1593943390.40 151.5491 59.9991 32.0000 1.9553 1.9573 407.8186 408.3369 0.0797 -1.0000 -1.0000 0325388 1593943390.50 151.5491 59.9991 32.0000 1.9559 1.9580 407.7309 408.2491 0.0797 -1.0000 -1.0000 0325466 1593943390.60 151.5491 59.9991 32.0000 1.9556 1.9577 407.7245 408.2432 0.0798 -1.0000 -1.0000 0325529 1593943390.70 151.5491 59.9991 32.0000 1.9557 1.9577 407.8122 408.3309 0.0798 -1.0000 -1.0000 0325591 1593943390.80 151.5725 59.9991 32.0000 1.9553 1.9574 407.9618 408.4817 0.0799 -1.0000 -1.0000 0325669 1593943390.90 151.5725 59.9991 32.0000 1.9555 1.9576 407.9463 408.4659 0.0799 -1.0000 -1.0000 0326341 1593943391.00 151.5725 59.9991 32.0000 1.9556 1.9576 407.8982 408.4170 0.0798 -1.0000 -1.0000 0326404 1593943391.10 151.5725 59.9991 32.0000 1.9562 1.9583 407.7365 408.2550 0.0798 -1.0000 -1.0000 0326482 1593943391.20 151.5725 59.9991 32.0000 1.9549 1.9570 407.8581 408.3768 0.0798 -1.0000 -1.0000 0326544 1593943391.30 151.5568 59.9991 32.0000 1.9554 1.9575 407.9694 408.4885 0.0798 -1.0000 -1.0000 0326607 1593943391.40 151.3997 59.9991 32.0000 1.9550 1.9571 407.9342 408.4536 0.0798 -1.0000 -1.0000 0326685 1593943391.50 151.3997 59.9991 32.0000 1.9557 1.9578 407.8588 408.3776 0.0798 -1.0000 -1.0000 0326747 1593943391.60 151.3997 59.9991 32.0000 1.9553 1.9574 407.6396 408.1580 0.0798 -1.0000 -1.0000 0326810 1593943391.70 151.3997 59.9991 32.0000 1.9557 1.9577 407.7003 408.2188 0.0798 -1.0000 -1.0000 0326872 1593943391.80 151.3997 59.9991 32.0000 1.9554 1.9574 407.7403 408.2593 0.0798 -1.0000 -1.0000 0326934 1593943391.90 151.4308 59.9991 32.0000 1.9547 1.9568 407.9426 408.4619 0.0799 -1.0000 -1.0000 0327075 1593943392.00 151.4308 59.9991 32.0000 1.9546 1.9566 407.8516 408.3713 0.0799 -1.0000 -1.0000 0327138 1593943392.10 151.4308 59.9991 32.0000 1.9543 1.9563 407.7688 408.2877 0.0798 -1.0000 -1.0000 0327200 1593943392.20 151.4308 59.9991 32.0000 1.9552 1.9572 407.7463 408.2645 0.0797 -1.0000 -1.0000 0327278 1593943392.30 151.4308 59.9991 32.0000 1.9554 1.9574 407.9965 408.5151 0.0798 -1.0000 -1.0000 0327341 1593943392.40 151.4277 59.9991 32.0000 1.9548 1.9569 407.9006 408.4206 0.0799 -1.0000 -1.0000 0327606 1593943392.50 151.4270 59.9991 32.0000 1.9553 1.9573 408.0012 408.5200 0.0797 -1.0000 -1.0000 0327684 1593943392.60 151.4270 59.9991 32.0000 1.9552 1.9572 407.7590 408.2778 0.0798 -1.0000 -1.0000 0327747 1593943392.70 151.4270 59.9991 32.0000 1.9554 1.9574 407.6902 408.2094 0.0799 -1.0000 -1.0000 0327809 1593943392.80 151.4270 59.9991 32.0000 1.9557 1.9578 407.8226 408.3411 0.0797 -1.0000 -1.0000 0327887 1593943392.90 151.4270 59.9991 32.0000 1.9557 1.9578 408.0548 408.5749 0.0800 -1.0000 -1.0000 0328591 1593943393.00 151.4245 59.9991 32.0000 1.9564 1.9584 407.9642 408.4840 0.0799 -1.0000 -1.0000 0328653 1593943393.10 151.4245 59.9991 32.0000 1.9558 1.9578 407.7530 408.2715 0.0798 -1.0000 -1.0000 0328731 1593943393.20 151.4245 59.9991 32.0000 1.9553 1.9574 407.6461 408.1642 0.0797 -1.0000 -1.0000 0328793 1593943393.30 151.4245 59.9991 32.0000 1.9550 1.9570 407.7496 408.2685 0.0798 -1.0000 -1.0000 0328856 1593943393.40 151.4245 59.9991 32.0000 1.9551 1.9571 407.8702 408.3891 0.0797 -1.0000 -1.0000 0328934 1593943393.50 151.4811 59.9991 32.0000 1.9558 1.9579 407.8253 408.3436 0.0797 -1.0000 -1.0000 0328996 1593943393.60 151.4830 59.9991 32.0000 1.9561 1.9582 407.7970 408.3154 0.0798 -1.0000 -1.0000 0329059 1593943393.70 151.4830 59.9991 32.0000 1.9561 1.9582 407.7608 408.2801 0.0799 -1.0000 -1.0000 0329121 1593943393.80 151.4830 59.9991 32.0000 1.9555 1.9576 407.8821 408.4019 0.0799 -1.0000 -1.0000 0329184 1593943393.90 151.4830 59.9991 32.0000 1.9555 1.9576 407.9411 408.4601 0.0798 -1.0000 -1.0000 0329262 1593943394.00 151.4762 59.9991 32.0000 1.9551 1.9572 407.9040 408.4237 0.0799 -1.0000 -1.0000 0329496 1593943394.10 151.4558 59.9991 32.0000 1.9553 1.9573 407.8244 408.3436 0.0799 -1.0000 -1.0000 0329559 1593943394.20 151.4558 59.9991 32.0000 1.9557 1.9578 407.7031 408.2231 0.0800 -1.0000 -1.0000 0329621 1593943394.30 151.4558 59.9991 32.0000 1.9561 1.9581 407.7249 408.2439 0.0798 -1.0000 -1.0000 0329699 1593943394.40 151.4558 59.9991 32.0000 1.9552 1.9572 407.7639 408.2829 0.0798 -1.0000 -1.0000 0329762 1593943394.50 151.4558 59.9991 32.0000 1.9552 1.9573 407.8720 408.3910 0.0798 -1.0000 -1.0000 0330356 1593943394.60 151.5385 59.9990 32.0000 1.9547 1.9568 407.7972 408.3164 0.0798 -1.0000 -1.0000 0330418 1593943394.70 151.5385 59.9990 32.0000 1.9561 1.9582 407.7159 408.2343 0.0797 -1.0000 -1.0000 0330481 1593943394.80 151.5385 59.9990 32.0000 1.9566 1.9586 407.6822 408.1990 0.0796 -1.0000 -1.0000 0330559 1593943394.90 151.5385 59.9990 32.0000 1.9546 1.9567 407.7910 408.3098 0.0798 -1.0000 -1.0000 0330621 1593943395.00 151.5385 59.9990 32.0000 1.9545 1.9565 407.9274 408.4464 0.0798 -1.0000 -1.0000 0330684 1593943395.10 151.5407 59.9990 32.0000 1.9548 1.9568 407.8517 408.3702 0.0798 -1.0000 -1.0000 0330746 1593943395.20 151.5407 59.9990 32.0000 1.9552 1.9573 407.7486 408.2675 0.0799 -1.0000 -1.0000 0330824 1593943395.30 151.5407 59.9990 32.0000 1.9550 1.9571 407.7277 408.2469 0.0799 -1.0000 -1.0000 0330887 1593943395.40 151.5407 59.9990 32.0000 1.9546 1.9567 407.9860 408.5049 0.0798 -1.0000 -1.0000 0330949 1593943395.50 151.5407 59.9990 32.0000 1.9554 1.9574 407.9348 408.4543 0.0798 -1.0000 -1.0000 0331012 1593943395.60 151.5407 59.9990 32.0000 1.9554 1.9575 407.8116 408.3303 0.0798 -1.0000 -1.0000 0331074 1593943395.70 151.5596 59.9990 32.0000 1.9554 1.9574 407.6997 408.2184 0.0798 -1.0000 -1.0000 0331152 1593943395.80 151.5596 59.9990 32.0000 1.9552 1.9573 407.8510 408.3696 0.0798 -1.0000 -1.0000 0331215 1593943395.90 151.5596 59.9990 32.0000 1.9545 1.9566 407.9379 408.4568 0.0798 -1.0000 -1.0000 0331293 1593943396.00 151.5596 59.9990 32.0000 1.9547 1.9567 407.8984 408.4175 0.0798 -1.0000 -1.0000 0331355 1593943396.10 151.5596 59.9990 32.0000 1.9551 1.9572 407.7059 408.2258 0.0800 -1.0000 -1.0000 0331418 1593943396.20 151.5611 59.9990 32.0000 1.9556 1.9576 407.7053 408.2246 0.0799 -1.0000 -1.0000 0331480 1593943396.30 151.5612 59.9990 32.0000 1.9550 1.9571 407.7504 408.2686 0.0797 -1.0000 -1.0000 0331543 1593943396.40 151.5612 59.9990 32.0000 1.9550 1.9571 407.7486 408.2678 0.0799 -1.0000 -1.0000 0331605 1593943396.50 151.5612 59.9990 32.0000 1.9545 1.9565 407.8987 408.4179 0.0798 -1.0000 -1.0000 0331683 1593943396.60 151.5612 59.9990 32.0000 1.9556 1.9577 407.9581 408.4771 0.0798 -1.0000 -1.0000 0331746 1593943396.70 151.5612 59.9990 32.0000 1.9558 1.9578 407.7132 408.2323 0.0798 -1.0000 -1.0000 0331808 1593943396.80 151.5612 59.9990 32.0000 1.9556 1.9577 407.8079 408.3267 0.0798 -1.0000 -1.0000 0331871 1593943396.90 151.4845 59.9990 32.0000 1.9549 1.9569 407.9740 408.4939 0.0800 -1.0000 -1.0000 0331949 1593943397.00 151.4845 59.9990 32.0000 1.9550 1.9571 407.9036 408.4228 0.0798 -1.0000 -1.0000 0331996 1593943397.10 151.4845 59.9990 32.0000 1.9556 1.9576 407.7046 408.2233 0.0799 -1.0000 -1.0000 0332340 1593943397.20 151.4845 59.9990 32.0000 1.9555 1.9576 407.7641 408.2832 0.0798 -1.0000 -1.0000 0332402 1593943397.30 151.4845 59.9990 32.0000 1.9546 1.9567 407.8572 408.3761 0.0798 -1.0000 -1.0000 0332465 1593943397.40 151.4572 59.9990 32.0000 1.9544 1.9565 407.8887 408.4082 0.0798 -1.0000 -1.0000 0332542 1593943397.50 151.4239 59.9990 32.0000 1.9550 1.9570 407.8169 408.3353 0.0798 -1.0000 -1.0000 0332605 1593943397.60 151.4239 59.9990 32.0000 1.9554 1.9574 407.7042 408.2232 0.0799 -1.0000 -1.0000 0332886 1593943397.70 151.4239 59.9990 32.0000 1.9553 1.9574 407.7804 408.2988 0.0798 -1.0000 -1.0000 0332964 1593943397.80 151.4239 59.9990 32.0000 1.9553 1.9574 407.8857 408.4049 0.0799 -1.0000 -1.0000 0333027 1593943397.90 151.4239 59.9990 32.0000 1.9548 1.9568 407.9958 408.5145 0.0797 -1.0000 -1.0000 0333105 1593943398.00 151.4196 59.9990 32.0000 1.9558 1.9578 407.7268 408.2457 0.0799 -1.0000 -1.0000 0333167 1593943398.10 151.4196 59.9990 32.0000 1.9557 1.9577 407.7020 408.2212 0.0799 -1.0000 -1.0000 0333839 1593943398.20 151.4196 59.9990 32.0000 1.9557 1.9577 407.7043 408.2244 0.0801 -1.0000 -1.0000 0333902 1593943398.30 151.4196 59.9990 32.0000 1.9554 1.9575 407.9648 408.4839 0.0798 -1.0000 -1.0000 0333964 1593943398.40 151.4196 59.9990 32.0000 1.9550 1.9571 407.9944 408.5132 0.0798 -1.0000 -1.0000 0334027 1593943398.50 151.4244 59.9990 32.0000 1.9553 1.9574 407.8188 408.3382 0.0799 -1.0000 -1.0000 0334105 1593943398.60 151.4612 59.9990 32.0000 1.9555 1.9576 407.6906 408.2102 0.0799 -1.0000 -1.0000 0334167 1593943398.70 151.4612 59.9990 32.0000 1.9549 1.9570 407.7094 408.2280 0.0798 -1.0000 -1.0000 0334230 1593943398.80 151.4612 59.9990 32.0000 1.9556 1.9576 407.9764 408.4956 0.0799 -1.0000 -1.0000 0334308 1593943398.90 151.4612 59.9990 32.0000 1.9550 1.9570 407.9304 408.4502 0.0799 -1.0000 -1.0000 0334370 1593943399.00 151.4612 59.9990 32.0000 1.9549 1.9570 407.9955 408.5143 0.0797 -1.0000 -1.0000 0334433 1593943399.10 151.5267 59.9990 32.0000 1.9558 1.9578 407.9144 408.4329 0.0798 -1.0000 -1.0000 0334620 1593943399.20 151.5267 59.9990 32.0000 1.9561 1.9581 407.8049 408.3235 0.0798 -1.0000 -1.0000 0334683 1593943399.30 151.5267 59.9990 32.0000 1.9548 1.9568 408.0265 408.5460 0.0798 -1.0000 -1.0000 0334745 1593943399.40 151.5267 59.9990 32.0000 1.9554 1.9574 407.9961 408.5145 0.0797 -1.0000 -1.0000 0334808 1593943399.50 151.5267 59.9990 32.0000 1.9556 1.9576 407.8423 408.3611 0.0798 -1.0000 -1.0000 0334870 1593943399.60 151.5722 59.9991 32.0000 1.9559 1.9579 407.7713 408.2896 0.0797 -1.0000 -1.0000 0334933 1593943399.70 151.5840 59.9991 32.0000 1.9556 1.9577 407.7222 408.2408 0.0798 -1.0000 -1.0000 0335011 1593943399.80 151.5840 59.9991 32.0000 1.9553 1.9573 407.7210 408.2404 0.0799 -1.0000 -1.0000 0335073 1593943399.90 151.5840 59.9991 32.0000 1.9559 1.9580 407.9461 408.4656 0.0799 -1.0000 -1.0000 0335151 1593943400.00 151.5840 59.9991 32.0000 1.9559 1.9579 407.9898 408.5090 0.0798 -1.0000 -1.0000 0335214 1593943400.10 151.5840 59.9991 32.0000 1.9557 1.9577 407.8228 408.3412 0.0798 -1.0000 -1.0000 0335339 1593943400.20 151.5908 59.9991 32.0000 1.9554 1.9574 407.8273 408.3461 0.0798 -1.0000 -1.0000 0335417 1593943400.30 151.5908 59.9991 32.0000 1.9552 1.9573 407.8576 408.3759 0.0796 -1.0000 -1.0000 0335464 1593943400.40 151.5908 59.9991 32.0000 1.9552 1.9572 407.9539 408.4728 0.0799 -1.0000 -1.0000 0335542 1593943400.50 151.5908 59.9991 32.0000 1.9549 1.9570 407.9746 408.4930 0.0797 -1.0000 -1.0000 0335604 1593943400.60 151.5908 59.9991 32.0000 1.9558 1.9578 407.7396 408.2577 0.0797 -1.0000 -1.0000 0335885 1593943400.70 151.5892 59.9991 32.0000 1.9563 1.9584 407.7769 408.2954 0.0798 -1.0000 -1.0000 0335948 1593943400.80 151.5892 59.9991 32.0000 1.9557 1.9577 407.8784 408.3968 0.0797 -1.0000 -1.0000 0336010 1593943400.90 151.5892 59.9991 32.0000 1.9553 1.9574 407.8885 408.4067 0.0797 -1.0000 -1.0000 0336073 1593943401.00 151.5892 59.9991 32.0000 1.9547 1.9567 407.8793 408.3973 0.0797 -1.0000 -1.0000 0336136 1593943401.10 151.5892 59.9991 32.0000 1.9560 1.9581 407.8283 408.3469 0.0797 -1.0000 -1.0000 0336214 1593943401.20 151.5854 59.9991 32.0000 1.9561 1.9581 407.7169 408.2343 0.0797 -1.0000 -1.0000 0337104 1593943401.30 151.5570 59.9991 32.0000 1.9561 1.9581 407.7749 408.2937 0.0798 -1.0000 -1.0000 0337182 1593943401.40 151.5570 59.9991 32.0000 1.9552 1.9573 408.0117 408.5306 0.0798 -1.0000 -1.0000 0337260 1593943401.50 151.5570 59.9991 32.0000 1.9547 1.9567 407.8898 408.4085 0.0797 -1.0000 -1.0000 0337323 1593943401.60 151.5570 59.9991 32.0000 1.9555 1.9575 407.7480 408.2661 0.0797 -1.0000 -1.0000 0337385 1593943401.70 151.5570 59.9991 32.0000 1.9558 1.9579 407.7631 408.2825 0.0799 -1.0000 -1.0000 0337463 1593943401.80 151.5479 59.9991 32.0000 1.9555 1.9575 408.0130 408.5320 0.0799 -1.0000 -1.0000 0337526 1593943401.90 151.5479 59.9991 32.0000 1.9551 1.9571 407.9747 408.4954 0.0801 -1.0000 -1.0000 0337588 1593943402.00 151.5479 59.9991 32.0000 1.9558 1.9578 407.9180 408.4366 0.0797 -1.0000 -1.0000 0337651 1593943402.10 151.5479 59.9991 32.0000 1.9562 1.9582 407.8183 408.3365 0.0797 -1.0000 -1.0000 0337713 1593943402.20 151.5479 59.9991 32.0000 1.9557 1.9578 407.7783 408.2971 0.0798 -1.0000 -1.0000 0337791 1593943402.30 151.5362 59.9991 32.0000 1.9555 1.9576 407.8733 408.3919 0.0798 -1.0000 -1.0000 0337854 1593943402.40 151.4710 59.9991 32.0000 1.9548 1.9568 407.9315 408.4501 0.0798 -1.0000 -1.0000 0337916 1593943402.50 151.4710 59.9991 32.0000 1.9560 1.9580 407.9532 408.4724 0.0798 -1.0000 -1.0000 0337994 1593943402.60 151.4710 59.9991 32.0000 1.9549 1.9570 407.7822 408.3003 0.0797 -1.0000 -1.0000 0338057 1593943402.70 151.4710 59.9991 32.0000 1.9553 1.9574 407.8617 408.3797 0.0797 -1.0000 -1.0000 0338120 1593943402.80 151.4710 59.9991 32.0000 1.9542 1.9563 407.9102 408.4288 0.0798 -1.0000 -1.0000 0338182 1593943402.90 151.4379 59.9991 32.0000 1.9561 1.9581 407.9087 408.4277 0.0798 -1.0000 -1.0000 0338244 1593943403.00 151.4379 59.9991 32.0000 1.9558 1.9578 407.8584 408.3776 0.0799 -1.0000 -1.0000 0338307 1593943403.10 151.4379 59.9991 32.0000 1.9552 1.9572 407.7591 408.2784 0.0799 -1.0000 -1.0000 0338385 1593943403.20 151.4379 59.9991 32.0000 1.9555 1.9575 407.6994 408.2175 0.0797 -1.0000 -1.0000 0338448 1593943403.30 151.4379 59.9991 32.0000 1.9555 1.9575 407.8299 408.3483 0.0797 -1.0000 -1.0000 0338510 1593943403.40 151.4379 59.9991 32.0000 1.9548 1.9568 407.9851 408.5037 0.0797 -1.0000 -1.0000 0338588 1593943403.50 151.4138 59.9991 32.0000 1.9547 1.9567 407.9426 408.4613 0.0798 -1.0000 -1.0000 0338651 1593943403.60 151.4138 59.9991 32.0000 1.9553 1.9574 407.8618 408.3801 0.0797 -1.0000 -1.0000 0338713 1593943403.70 151.4138 59.9991 32.0000 1.9548 1.9569 407.8670 408.3858 0.0798 -1.0000 -1.0000 0338854 1593943403.80 151.4138 59.9991 32.0000 1.9553 1.9574 408.0107 408.5297 0.0798 -1.0000 -1.0000 0338916 1593943403.90 151.4138 59.9991 32.0000 1.9549 1.9569 407.9680 408.4873 0.0799 -1.0000 -1.0000 0338979 1593943404.00 151.4648 59.9991 32.0000 1.9562 1.9582 407.7313 408.2497 0.0798 -1.0000 -1.0000 0339041 1593943404.10 151.4918 59.9991 32.0000 1.9557 1.9577 407.6658 408.1839 0.0797 -1.0000 -1.0000 0339103 1593943404.20 151.4918 59.9991 32.0000 1.9559 1.9579 407.7572 408.2754 0.0798 -1.0000 -1.0000 0339182 1593943404.30 151.4918 59.9991 32.0000 1.9558 1.9579 408.0210 408.5408 0.0799 -1.0000 -1.0000 0339619 1593943404.40 151.4918 59.9991 32.0000 1.9553 1.9573 407.8956 408.4147 0.0798 -1.0000 -1.0000 0339681 1593943404.50 151.4918 59.9991 32.0000 1.9556 1.9577 407.7993 408.3176 0.0798 -1.0000 -1.0000 0339744 1593943404.60 151.4435 59.9995 32.0000 1.9558 1.9579 407.7620 408.2800 0.0797 -1.0000 -1.0000 0339838 1593943404.70 151.4435 59.9995 32.0000 1.9562 1.9582 407.7321 408.2507 0.0797 -1.0000 -1.0000 0339885 1593943404.80 151.4435 59.9995 32.0000 1.9558 1.9579 407.8499 408.3684 0.0798 -1.0000 -1.0000 0340135 1593943404.90 151.4435 59.9995 32.0000 1.9557 1.9578 407.8587 408.3769 0.0797 -1.0000 -1.0000 0340197 1593943405.00 151.4435 59.9995 32.0000 1.9560 1.9581 407.7734 408.2911 0.0797 -1.0000 -1.0000 0340260 1593943405.10 151.4941 59.9995 32.0000 1.9557 1.9577 407.7347 408.2529 0.0797 -1.0000 -1.0000 0340338 1593943405.20 151.4941 59.9995 32.0000 1.9551 1.9572 407.9351 408.4536 0.0797 -1.0000 -1.0000 0340400 1593943405.30 151.4941 59.9995 32.0000 1.9546 1.9566 407.9749 408.4937 0.0798 -1.0000 -1.0000 0340462 1593943405.40 151.4941 59.9995 32.0000 1.9553 1.9574 407.9397 408.4593 0.0799 -1.0000 -1.0000 0340541 1593943405.50 151.4941 59.9995 32.0000 1.9551 1.9572 407.8575 408.3759 0.0797 -1.0000 -1.0000 0340603 1593943405.60 151.4970 59.9995 32.0000 1.9559 1.9579 407.7229 408.2409 0.0797 -1.0000 -1.0000 0340666 1593943405.70 151.5176 59.9995 32.0000 1.9555 1.9575 407.7428 408.2608 0.0797 -1.0000 -1.0000 0340744 1593943405.80 151.5176 59.9995 32.0000 1.9557 1.9578 407.8159 408.3342 0.0798 -1.0000 -1.0000 0340853 1593943405.90 151.5176 59.9995 32.0000 1.9559 1.9580 407.9000 408.4183 0.0797 -1.0000 -1.0000 0340931 1593943406.00 151.5176 59.9995 32.0000 1.9557 1.9577 407.8720 408.3904 0.0797 -1.0000 -1.0000 0340994 1593943406.10 151.5176 59.9995 32.0000 1.9558 1.9578 407.8048 408.3235 0.0798 -1.0000 -1.0000 0341056 1593943406.20 151.4339 59.9995 32.0000 1.9560 1.9580 407.7910 408.3092 0.0797 -1.0000 -1.0000 0341134 1593943406.30 151.4339 59.9995 32.0000 1.9555 1.9576 407.7374 408.2559 0.0798 -1.0000 -1.0000 0341369 1593943406.40 151.4339 59.9995 32.0000 1.9556 1.9576 407.8504 408.3695 0.0798 -1.0000 -1.0000 0341415 1593943406.50 151.4339 59.9995 32.0000 1.9552 1.9572 407.9157 408.4347 0.0798 -1.0000 -1.0000 0341493 1593943406.60 151.4339 59.9995 32.0000 1.9553 1.9573 407.9891 408.5084 0.0799 -1.0000 -1.0000 0341556 1593943406.70 151.4368 59.9995 32.0000 1.9560 1.9580 407.8372 408.3562 0.0798 -1.0000 -1.0000 0341618 1593943406.80 151.4509 59.9995 32.0000 1.9563 1.9584 407.7672 408.2860 0.0797 -1.0000 -1.0000 0341868 1593943406.90 151.4509 59.9995 32.0000 1.9562 1.9582 407.8084 408.3265 0.0798 -1.0000 -1.0000 0341931 1593943407.00 151.4509 59.9995 32.0000 1.9552 1.9572 407.8046 408.3227 0.0797 -1.0000 -1.0000 0341993 1593943407.10 151.4509 59.9995 32.0000 1.9553 1.9573 407.9444 408.4621 0.0797 -1.0000 -1.0000 0342056 1593943407.20 151.4509 59.9995 32.0000 1.9557 1.9578 407.8347 408.3536 0.0798 -1.0000 -1.0000 0342134 1593943407.30 151.5098 59.9995 32.0000 1.9559 1.9579 407.8189 408.3375 0.0798 -1.0000 -1.0000 0342353 1593943407.40 151.5098 59.9995 32.0000 1.9556 1.9577 407.7264 408.2460 0.0799 -1.0000 -1.0000 0342431 1593943407.50 151.5098 59.9995 32.0000 1.9546 1.9567 407.8050 408.3237 0.0798 -1.0000 -1.0000 0342493 1593943407.60 151.5098 59.9995 32.0000 1.9554 1.9574 407.9071 408.4256 0.0797 -1.0000 -1.0000 0342556 1593943407.70 151.5098 59.9995 32.0000 1.9549 1.9569 407.9237 408.4423 0.0797 -1.0000 -1.0000 0342634 1593943407.80 151.4772 59.9995 32.0000 1.9549 1.9570 407.9404 408.4587 0.0797 -1.0000 -1.0000 0343696 1593943407.90 151.4490 59.9995 32.0000 1.9563 1.9584 407.7340 408.2520 0.0797 -1.0000 -1.0000 0343774 1593943408.00 151.4490 59.9995 32.0000 1.9558 1.9579 407.7189 408.2378 0.0798 -1.0000 -1.0000 0343837 1593943408.10 151.4490 59.9995 32.0000 1.9561 1.9581 407.6608 408.1793 0.0798 -1.0000 -1.0000 0343899 1593943408.20 151.4490 59.9995 32.0000 1.9551 1.9572 407.9149 408.4337 0.0797 -1.0000 -1.0000 0343978 1593943408.30 151.4490 59.9995 32.0000 1.9556 1.9577 407.9573 408.4758 0.0797 -1.0000 -1.0000 0344040 1593943408.40 151.5287 59.9995 32.0000 1.9565 1.9585 407.8342 408.3529 0.0798 -1.0000 -1.0000 0344103 1593943408.50 151.5287 59.9995 32.0000 1.9566 1.9586 407.7302 408.2485 0.0797 -1.0000 -1.0000 0344181 1593943408.60 151.5287 59.9995 32.0000 1.9556 1.9576 407.8227 408.3401 0.0796 -1.0000 -1.0000 0344243 1593943408.70 151.5287 59.9995 32.0000 1.9550 1.9571 407.9256 408.4447 0.0798 -1.0000 -1.0000 0344306 1593943408.80 151.5287 59.9995 32.0000 1.9555 1.9575 407.9090 408.4283 0.0799 -1.0000 -1.0000 0344368 1593943408.90 151.4936 59.9995 32.0000 1.9562 1.9583 407.9874 408.5060 0.0797 -1.0000 -1.0000 0344431 1593943409.00 151.4838 59.9995 32.0000 1.9561 1.9582 407.8389 408.3568 0.0797 -1.0000 -1.0000 0344493 1593943409.10 151.4838 59.9995 32.0000 1.9557 1.9578 407.7544 408.2724 0.0796 -1.0000 -1.0000 0344571 1593943409.20 151.4838 59.9995 32.0000 1.9558 1.9578 407.7695 408.2872 0.0797 -1.0000 -1.0000 0344634 1593943409.30 151.4838 59.9995 32.0000 1.9555 1.9576 407.7570 408.2753 0.0798 -1.0000 -1.0000 0344696 1593943409.40 151.4838 59.9995 32.0000 1.9555 1.9575 407.8133 408.3306 0.0796 -1.0000 -1.0000 0345102 1593943409.50 151.5305 59.9995 32.0000 1.9555 1.9575 407.8982 408.4173 0.0799 -1.0000 -1.0000 0345165 1593943409.60 151.5305 59.9995 32.0000 1.9557 1.9578 407.7649 408.2823 0.0796 -1.0000 -1.0000 0345227 1593943409.70 151.5305 59.9995 32.0000 1.9560 1.9580 407.8286 408.3476 0.0799 -1.0000 -1.0000 0345305 1593943409.80 151.5305 59.9995 32.0000 1.9557 1.9577 407.8906 408.4096 0.0797 -1.0000 -1.0000 0345368 1593943409.90 151.5305 59.9995 32.0000 1.9562 1.9582 407.8734 408.3907 0.0796 -1.0000 -1.0000 0345430 1593943410.00 151.5745 60.0000 32.0000 1.9550 1.9570 408.0238 408.5420 0.0797 -1.0000 -1.0000 0345493 1593943410.10 151.5745 60.0000 32.0000 1.9559 1.9579 407.8930 408.4114 0.0798 -1.0000 -1.0000 0345571 1593943410.20 151.5745 60.0000 32.0000 1.9560 1.9581 407.6935 408.2125 0.0799 -1.0000 -1.0000 0345649 1593943410.30 151.5745 60.0000 32.0000 1.9568 1.9588 407.8007 408.3193 0.0797 -1.0000 -1.0000 0345711 1593943410.40 151.5745 60.0000 32.0000 1.9561 1.9582 407.8082 408.3263 0.0797 -1.0000 -1.0000 0345774 1593943410.50 151.5745 60.0000 32.0000 1.9558 1.9578 407.9470 408.4663 0.0798 -1.0000 -1.0000 0345836 1593943410.60 151.5745 60.0000 32.0000 1.9548 1.9568 407.8426 408.3608 0.0797 -1.0000 -1.0000 0345899 1593943410.70 151.5808 60.0000 32.0000 1.9559 1.9580 407.7475 408.2658 0.0798 -1.0000 -1.0000 0345961 1593943410.80 151.5808 60.0000 32.0000 1.9560 1.9580 407.7236 408.2418 0.0798 -1.0000 -1.0000 0346040 1593943410.90 151.5808 60.0000 32.0000 1.9559 1.9579 407.8340 408.3536 0.0799 -1.0000 -1.0000 0346102 1593943411.00 151.5808 60.0000 32.0000 1.9557 1.9577 407.9334 408.4515 0.0796 -1.0000 -1.0000 0346165 1593943411.10 151.5808 60.0000 32.0000 1.9552 1.9572 407.9416 408.4589 0.0796 -1.0000 -1.0000 0346242 1593943411.20 151.5808 60.0000 32.0000 1.9554 1.9575 407.8593 408.3771 0.0797 -1.0000 -1.0000 0346305 1593943411.30 151.5037 60.0000 32.0000 1.9564 1.9584 407.6931 408.2122 0.0799 -1.0000 -1.0000 0346368 1593943411.40 151.5037 60.0000 32.0000 1.9557 1.9578 407.6642 408.1831 0.0798 -1.0000 -1.0000 0346961 1593943411.50 151.5037 60.0000 32.0000 1.9560 1.9580 407.7317 408.2500 0.0797 -1.0000 -1.0000 0347023 1593943411.60 151.5037 60.0000 32.0000 1.9556 1.9577 407.7900 408.3076 0.0796 -1.0000 -1.0000 0347086 1593943411.70 151.5037 60.0000 32.0000 1.9556 1.9577 407.7961 408.3166 0.0801 -1.0000 -1.0000 0347164 1593943411.80 151.5037 60.0000 32.0000 1.9563 1.9583 407.7413 408.2598 0.0797 -1.0000 -1.0000 0347227 1593943411.90 151.5552 60.0000 32.0000 1.9567 1.9588 407.8159 408.3340 0.0797 -1.0000 -1.0000 0347305 1593943412.00 151.5552 60.0000 32.0000 1.9560 1.9580 407.8897 408.4085 0.0798 -1.0000 -1.0000 0347367 1593943412.10 151.5552 60.0000 32.0000 1.9548 1.9569 407.9602 408.4785 0.0797 -1.0000 -1.0000 0347430 1593943412.20 151.5552 60.0000 32.0000 1.9550 1.9570 407.8696 408.3881 0.0797 -1.0000 -1.0000 0347492 1593943412.30 151.5552 60.0000 32.0000 1.9563 1.9584 407.7181 408.2359 0.0796 -1.0000 -1.0000 0347555 1593943412.40 151.5763 60.0000 32.0000 1.9563 1.9584 407.7487 408.2662 0.0796 -1.0000 -1.0000 0347617 1593943412.50 151.5763 60.0000 32.0000 1.9553 1.9574 407.8216 408.3394 0.0796 -1.0000 -1.0000 0348164 1593943412.60 151.5763 60.0000 32.0000 1.9547 1.9567 407.8378 408.3558 0.0797 -1.0000 -1.0000 0348227 1593943412.70 151.5763 60.0000 32.0000 1.9551 1.9571 407.8763 408.3954 0.0798 -1.0000 -1.0000 0348289 1593943412.80 151.5763 60.0000 32.0000 1.9559 1.9580 407.7503 408.2682 0.0796 -1.0000 -1.0000 0348367 1593943412.90 151.5763 60.0000 32.0000 1.9559 1.9579 407.8660 408.3830 0.0795 -1.0000 -1.0000 0348430 1593943413.00 151.6059 60.0000 32.0000 1.9553 1.9573 407.7970 408.3142 0.0796 -1.0000 -1.0000 0348492 1593943413.10 151.6503 60.0000 32.0000 1.9560 1.9581 407.9658 408.4842 0.0797 -1.0000 -1.0000 0348555 1593943413.20 151.6503 60.0000 32.0000 1.9562 1.9582 407.8046 408.3230 0.0797 -1.0000 -1.0000 0348617 1593943413.30 151.6503 60.0000 32.0000 1.9566 1.9586 407.7036 408.2218 0.0798 -1.0000 -1.0000 0348680 1593943413.40 151.6503 60.0000 32.0000 1.9559 1.9580 407.8099 408.3287 0.0797 -1.0000 -1.0000 0348758 1593943413.50 151.6503 60.0000 32.0000 1.9561 1.9582 407.9340 408.4521 0.0797 -1.0000 -1.0000 0348820 1593943413.60 151.5659 60.0000 32.0000 1.9555 1.9576 407.9127 408.4308 0.0796 -1.0000 -1.0000 0348882 1593943413.70 151.5659 60.0000 32.0000 1.9560 1.9581 407.8303 408.3481 0.0797 -1.0000 -1.0000 0348960 1593943413.80 151.5659 60.0000 32.0000 1.9568 1.9589 407.7177 408.2363 0.0797 -1.0000 -1.0000 0349023 1593943413.90 151.5659 60.0000 32.0000 1.9557 1.9577 407.9192 408.4376 0.0797 -1.0000 -1.0000 0349086 1593943414.00 151.5659 60.0000 32.0000 1.9556 1.9576 407.9796 408.4985 0.0797 -1.0000 -1.0000 0349148 1593943414.10 151.5018 60.0000 32.0000 1.9554 1.9574 407.7530 408.2705 0.0797 -1.0000 -1.0000 0349210 1593943414.20 151.4971 60.0000 32.0000 1.9560 1.9580 407.6933 408.2111 0.0796 -1.0000 -1.0000 0349289 1593943414.30 151.4971 60.0000 32.0000 1.9560 1.9581 407.8135 408.3308 0.0796 -1.0000 -1.0000 0349351 1593943414.40 151.4971 60.0000 32.0000 1.9559 1.9580 408.0236 408.5420 0.0797 -1.0000 -1.0000 0349414 1593943414.50 151.4971 60.0000 32.0000 1.9556 1.9577 408.0018 408.5198 0.0796 -1.0000 -1.0000 0350179 1593943414.60 151.4971 60.0000 32.0000 1.9557 1.9578 407.9257 408.4453 0.0799 -1.0000 -1.0000 0350241 1593943414.70 151.4971 60.0000 32.0000 1.9563 1.9583 407.7342 408.2523 0.0796 -1.0000 -1.0000 0350304 1593943414.80 151.4321 59.9999 32.0000 1.9562 1.9583 407.7949 408.3120 0.0795 -1.0000 -1.0000 0350382 1593943414.90 151.4321 59.9999 32.0000 1.9558 1.9578 407.8380 408.3554 0.0796 -1.0000 -1.0000 0350445 1593943415.00 151.4321 59.9999 32.0000 1.9553 1.9573 407.8606 408.3787 0.0797 -1.0000 -1.0000 0350507 1593943415.10 151.4321 59.9999 32.0000 1.9558 1.9579 407.7253 408.2434 0.0797 -1.0000 -1.0000 0350570 1593943415.20 151.4321 59.9999 32.0000 1.9564 1.9584 407.7265 408.2445 0.0797 -1.0000 -1.0000 0350632 1593943415.30 151.4308 59.9999 32.0000 1.9557 1.9577 407.7297 408.2476 0.0797 -1.0000 -1.0000 0350695 1593943415.40 151.4227 59.9999 32.0000 1.9559 1.9579 407.9034 408.4219 0.0797 -1.0000 -1.0000 0350773 1593943415.50 151.4227 59.9999 32.0000 1.9557 1.9577 407.8697 408.3879 0.0798 -1.0000 -1.0000 0350835 1593943415.60 151.4227 59.9999 32.0000 1.9559 1.9579 407.7302 408.2486 0.0797 -1.0000 -1.0000 0351382 1593943415.70 151.4227 59.9999 32.0000 1.9568 1.9589 407.7367 408.2546 0.0796 -1.0000 -1.0000 0351444 1593943415.80 151.4227 59.9999 32.0000 1.9561 1.9582 407.7588 408.2771 0.0798 -1.0000 -1.0000 0351522 1593943415.90 151.4503 59.9999 32.0000 1.9562 1.9582 407.8131 408.3302 0.0796 -1.0000 -1.0000 0351585 1593943416.00 151.5435 59.9999 32.0000 1.9553 1.9573 407.9612 408.4802 0.0798 -1.0000 -1.0000 0351647 1593943416.10 151.5435 59.9999 32.0000 1.9559 1.9579 407.8834 408.4026 0.0798 -1.0000 -1.0000 0351710 1593943416.20 151.5435 59.9999 32.0000 1.9556 1.9576 407.7997 408.3186 0.0798 -1.0000 -1.0000 0351788 1593943416.30 151.5435 59.9999 32.0000 1.9555 1.9576 407.9323 408.4510 0.0798 -1.0000 -1.0000 0351850 1593943416.40 151.5435 59.9999 32.0000 1.9555 1.9576 407.9170 408.4353 0.0797 -1.0000 -1.0000 0351913 1593943416.50 151.5354 59.9999 32.0000 1.9559 1.9580 407.9125 408.4308 0.0797 -1.0000 -1.0000 0351991 1593943416.60 151.5587 59.9999 32.0000 1.9564 1.9584 407.7710 408.2883 0.0796 -1.0000 -1.0000 0352116 1593943416.70 151.5587 59.9999 32.0000 1.9562 1.9583 407.7310 408.2482 0.0796 -1.0000 -1.0000 0352163 1593943416.80 151.5587 59.9999 32.0000 1.9556 1.9577 407.8244 408.3417 0.0796 -1.0000 -1.0000 0352241 1593943416.90 151.5587 59.9999 32.0000 1.9553 1.9573 407.9406 408.4597 0.0798 -1.0000 -1.0000 0352303 1593943417.00 151.5587 59.9999 32.0000 1.9558 1.9578 407.9803 408.4986 0.0796 -1.0000 -1.0000 0352366 1593943417.10 151.5570 59.9999 32.0000 1.9555 1.9576 407.7593 408.2770 0.0797 -1.0000 -1.0000 0352444 1593943417.20 151.5426 59.9999 32.0000 1.9564 1.9584 407.7053 408.2241 0.0798 -1.0000 -1.0000 0352507 1593943417.30 151.5426 59.9999 32.0000 1.9554 1.9574 407.8320 408.3507 0.0798 -1.0000 -1.0000 0352569 1593943417.40 151.5426 59.9999 32.0000 1.9553 1.9574 407.9596 408.4782 0.0797 -1.0000 -1.0000 0352647 1593943417.50 151.5426 59.9999 32.0000 1.9552 1.9573 407.8268 408.3443 0.0797 -1.0000 -1.0000 0352710 1593943417.60 151.5426 59.9999 32.0000 1.9553 1.9573 407.6420 408.1600 0.0797 -1.0000 -1.0000 0352772 1593943417.70 151.5426 59.9999 32.0000 1.9557 1.9577 407.6972 408.2146 0.0796 -1.0000 -1.0000 0352913 1593943417.80 151.5426 59.9999 32.0000 1.9556 1.9576 407.9203 408.4392 0.0797 -1.0000 -1.0000 0352975 1593943417.90 151.5426 59.9999 32.0000 1.9546 1.9567 407.9344 408.4522 0.0797 -1.0000 -1.0000 0353053 1593943418.00 151.5426 59.9999 32.0000 1.9551 1.9572 407.8996 408.4183 0.0798 -1.0000 -1.0000 0353116 1593943418.10 151.5426 59.9999 32.0000 1.9552 1.9573 407.6820 408.1997 0.0798 -1.0000 -1.0000 0353178 1593943418.20 151.5426 59.9999 32.0000 1.9554 1.9574 407.6993 408.2183 0.0798 -1.0000 -1.0000 0353616 1593943418.30 151.5411 59.9999 32.0000 1.9553 1.9573 407.7543 408.2724 0.0797 -1.0000 -1.0000 0353678 1593943418.40 151.4608 59.9999 32.0000 1.9544 1.9565 407.8468 408.3666 0.0799 -1.0000 -1.0000 0353741 1593943418.50 151.4608 59.9999 32.0000 1.9549 1.9570 407.7728 408.2917 0.0798 -1.0000 -1.0000 0353819 1593943418.60 151.4608 59.9999 32.0000 1.9551 1.9571 407.6947 408.2132 0.0798 -1.0000 -1.0000 0353881 1593943418.70 151.4608 59.9999 32.0000 1.9553 1.9573 407.6743 408.1907 0.0796 -1.0000 -1.0000 0353944 1593943418.80 151.4608 59.9999 32.0000 1.9548 1.9568 407.7419 408.2604 0.0797 -1.0000 -1.0000 0354006 1593943418.90 151.4608 59.9999 32.0000 1.9540 1.9560 407.9281 408.4471 0.0799 -1.0000 -1.0000 0354069 1593943419.00 151.4754 59.9999 32.0000 1.9545 1.9565 407.8144 408.3337 0.0798 -1.0000 -1.0000 0354131 1593943419.10 151.4754 59.9999 32.0000 1.9547 1.9567 407.7403 408.2587 0.0798 -1.0000 -1.0000 0354210 1593943419.20 151.4754 59.9999 32.0000 1.9554 1.9575 407.6930 408.2112 0.0797 -1.0000 -1.0000 0354381 1593943419.30 151.4754 59.9999 32.0000 1.9559 1.9580 407.7181 408.2357 0.0797 -1.0000 -1.0000 0354444 1593943419.40 151.4754 59.9999 32.0000 1.9554 1.9574 407.8365 408.3550 0.0798 -1.0000 -1.0000 0354522 1593943419.50 151.4754 59.9999 32.0000 1.9555 1.9576 407.9402 408.4592 0.0798 -1.0000 -1.0000 0354584 1593943419.60 151.5393 60.0001 32.0000 1.9559 1.9579 407.7591 408.2772 0.0797 -1.0000 -1.0000 0354647 1593943419.70 151.5393 60.0001 32.0000 1.9559 1.9579 407.7533 408.2723 0.0798 -1.0000 -1.0000 0355131 1593943419.80 151.5393 60.0001 32.0000 1.9556 1.9576 407.8718 408.3902 0.0797 -1.0000 -1.0000 0355193 1593943419.90 151.5393 60.0001 32.0000 1.9559 1.9580 408.0066 408.5254 0.0798 -1.0000 -1.0000 0355272 1593943420.00 151.5393 60.0001 32.0000 1.9560 1.9581 407.8983 408.4162 0.0797 -1.0000 -1.0000 0355334 1593943420.10 151.5149 60.0001 32.0000 1.9556 1.9576 407.7878 408.3061 0.0797 -1.0000 -1.0000 0355396 1593943420.20 151.4823 60.0001 32.0000 1.9561 1.9581 407.7487 408.2665 0.0797 -1.0000 -1.0000 0355662 1593943420.30 151.4823 60.0001 32.0000 1.9554 1.9575 407.7297 408.2475 0.0796 -1.0000 -1.0000 0355740 1593943420.40 151.4823 60.0001 32.0000 1.9562 1.9582 407.8397 408.3574 0.0797 -1.0000 -1.0000 0355803 1593943420.50 151.4823 60.0001 32.0000 1.9552 1.9573 408.0344 408.5532 0.0797 -1.0000 -1.0000 0355865 1593943420.60 151.4823 60.0001 32.0000 1.9550 1.9570 407.8942 408.4125 0.0797 -1.0000 -1.0000 0355928 1593943420.70 151.4950 60.0001 32.0000 1.9554 1.9575 407.7583 408.2764 0.0797 -1.0000 -1.0000 0355990 1593943420.80 151.5103 60.0001 32.0000 1.9561 1.9582 407.7327 408.2499 0.0796 -1.0000 -1.0000 0356131 1593943420.90 151.5103 60.0001 32.0000 1.9553 1.9574 407.8780 408.3959 0.0796 -1.0000 -1.0000 0356193 1593943421.00 151.5103 60.0001 32.0000 1.9548 1.9569 407.8359 408.3529 0.0797 -1.0000 -1.0000 0356256 1593943421.10 151.5103 60.0001 32.0000 1.9561 1.9581 407.6861 408.2034 0.0796 -1.0000 -1.0000 0356334 1593943421.20 151.5103 60.0001 32.0000 1.9564 1.9585 407.6959 408.2129 0.0796 -1.0000 -1.0000 0356396 1593943421.30 151.5490 60.0001 32.0000 1.9569 1.9590 407.7249 408.2427 0.0797 -1.0000 -1.0000 0356709 1593943421.40 151.5490 60.0001 32.0000 1.9560 1.9581 407.8654 408.3826 0.0796 -1.0000 -1.0000 0356787 1593943421.50 151.5490 60.0001 32.0000 1.9552 1.9573 407.9279 408.4460 0.0797 -1.0000 -1.0000 0356849 1593943421.60 151.5490 60.0001 32.0000 1.9554 1.9574 407.8411 408.3593 0.0797 -1.0000 -1.0000 0356912 1593943421.70 151.5490 60.0001 32.0000 1.9559 1.9579 407.7166 408.2346 0.0797 -1.0000 -1.0000 0356990 1593943421.80 151.5598 60.0001 32.0000 1.9566 1.9586 407.6600 408.1769 0.0796 -1.0000 -1.0000 0357599 1593943421.90 151.5725 60.0001 32.0000 1.9556 1.9577 407.9396 408.4577 0.0797 -1.0000 -1.0000 0357677 1593943422.00 151.5725 60.0001 32.0000 1.9555 1.9575 407.9327 408.4512 0.0797 -1.0000 -1.0000 0357740 1593943422.10 151.5725 60.0001 32.0000 1.9555 1.9576 407.7498 408.2681 0.0797 -1.0000 -1.0000 0357802 1593943422.20 151.5725 60.0001 32.0000 1.9560 1.9581 407.6929 408.2107 0.0797 -1.0000 -1.0000 0357865 1593943422.30 151.5725 60.0001 32.0000 1.9554 1.9574 407.7248 408.2426 0.0796 -1.0000 -1.0000 0357927 1593943422.40 151.5302 60.0001 32.0000 1.9558 1.9579 407.8309 408.3486 0.0797 -1.0000 -1.0000 0357990 1593943422.50 151.5302 60.0001 32.0000 1.9556 1.9576 407.9100 408.4287 0.0798 -1.0000 -1.0000 0358068 1593943422.60 151.5302 60.0001 32.0000 1.9549 1.9569 407.7681 408.2859 0.0796 -1.0000 -1.0000 0358130 1593943422.70 151.5302 60.0001 32.0000 1.9553 1.9574 407.6225 408.1409 0.0798 -1.0000 -1.0000 0358193 1593943422.80 151.5302 60.0001 32.0000 1.9556 1.9577 407.6800 408.1980 0.0797 -1.0000 -1.0000 0358271 1593943422.90 151.5302 60.0001 32.0000 1.9558 1.9578 407.7999 408.3178 0.0797 -1.0000 -1.0000 0358334 1593943423.00 151.5546 60.0001 32.0000 1.9556 1.9577 407.7056 408.2234 0.0797 -1.0000 -1.0000 0358396 1593943423.10 151.5546 60.0001 32.0000 1.9552 1.9572 407.7016 408.2188 0.0796 -1.0000 -1.0000 0358474 1593943423.20 151.5546 60.0001 32.0000 1.9555 1.9576 407.6440 408.1620 0.0798 -1.0000 -1.0000 0358537 1593943423.30 151.5546 60.0001 32.0000 1.9557 1.9577 407.7939 408.3125 0.0798 -1.0000 -1.0000 0358599 1593943423.40 151.5546 60.0001 32.0000 1.9557 1.9577 407.9915 408.5105 0.0798 -1.0000 -1.0000 0358677 1593943423.50 151.5546 60.0001 32.0000 1.9555 1.9575 407.8419 408.3594 0.0796 -1.0000 -1.0000 0358740 1593943423.60 151.5564 60.0001 32.0000 1.9553 1.9573 407.6844 408.2025 0.0798 -1.0000 -1.0000 0358802 1593943423.70 151.5564 60.0001 32.0000 1.9560 1.9580 407.6969 408.2148 0.0796 -1.0000 -1.0000 0358864 1593943423.80 151.5564 60.0001 32.0000 1.9558 1.9578 407.7535 408.2714 0.0798 -1.0000 -1.0000 0358927 1593943423.90 151.5564 60.0001 32.0000 1.9549 1.9570 407.8067 408.3251 0.0797 -1.0000 -1.0000 0359005 1593943424.00 151.5391 60.0001 32.0000 1.9554 1.9574 407.9177 408.4361 0.0798 -1.0000 -1.0000 0359068 1593943424.10 151.4355 60.0001 32.0000 1.9555 1.9576 407.7719 408.2901 0.0797 -1.0000 -1.0000 0359130 1593943424.20 151.4355 60.0001 32.0000 1.9561 1.9582 407.6488 408.1661 0.0796 -1.0000 -1.0000 0359208 1593943424.30 151.4355 60.0001 32.0000 1.9564 1.9585 407.5818 408.0998 0.0797 -1.0000 -1.0000 0359271 1593943424.40 151.4355 60.0001 32.0000 1.9556 1.9577 407.7059 408.2248 0.0799 -1.0000 -1.0000 0359396 1593943424.50 151.4355 60.0001 32.0000 1.9548 1.9569 407.9279 408.4455 0.0796 -1.0000 -1.0000 0359458 1593943424.60 151.4355 60.0001 32.0000 1.9544 1.9565 407.9060 408.4244 0.0797 -1.0000 -1.0000 0359521 1593943424.70 151.5004 60.0006 32.0000 1.9553 1.9573 407.8918 408.4099 0.0797 -1.0000 -1.0000 0359583 1593943424.80 151.5004 60.0006 32.0000 1.9557 1.9578 407.7600 408.2792 0.0799 -1.0000 -1.0000 0359661 1593943424.90 151.5004 60.0006 32.0000 1.9559 1.9580 407.6659 408.1855 0.0800 -1.0000 -1.0000 0400145 1593943425.00 151.5004 60.0006 32.0000 1.9557 1.9578 407.7824 408.3014 0.0798 -1.0000 -1.0000 0400208 1593943425.10 151.5004 60.0006 32.0000 1.9550 1.9571 407.9415 408.4593 0.0797 -1.0000 -1.0000 0400286 1593943425.20 151.5004 60.0006 32.0000 1.9555 1.9576 407.8710 408.3896 0.0797 -1.0000 -1.0000 0400349 1593943425.30 151.4982 60.0006 32.0000 1.9568 1.9588 407.7368 408.2544 0.0796 -1.0000 -1.0000 0400411 1593943425.40 151.4982 60.0006 32.0000 1.9565 1.9586 407.7863 408.3050 0.0799 -1.0000 -1.0000 0400630 1593943425.50 151.4982 60.0006 32.0000 1.9553 1.9573 407.8171 408.3348 0.0796 -1.0000 -1.0000 0400692 1593943425.60 151.4982 60.0006 32.0000 1.9554 1.9574 408.0077 408.5259 0.0797 -1.0000 -1.0000 0400755 1593943425.70 151.4982 60.0006 32.0000 1.9561 1.9582 407.9084 408.4274 0.0798 -1.0000 -1.0000 0400817 1593943425.80 151.4942 60.0006 32.0000 1.9562 1.9583 407.7584 408.2768 0.0798 -1.0000 -1.0000 0400880 1593943425.90 151.4906 60.0006 32.0000 1.9565 1.9585 407.7284 408.2470 0.0798 -1.0000 -1.0000 0401130 1593943426.00 151.4906 60.0006 32.0000 1.9562 1.9582 407.8819 408.4000 0.0796 -1.0000 -1.0000 0401192 1593943426.10 151.4906 60.0006 32.0000 1.9551 1.9572 407.8991 408.4181 0.0797 -1.0000 -1.0000 0401255 1593943426.20 151.4906 60.0006 32.0000 1.9554 1.9574 407.9226 408.4401 0.0796 -1.0000 -1.0000 0401317 1593943426.30 151.4906 60.0006 32.0000 1.9562 1.9583 407.8038 408.3220 0.0797 -1.0000 -1.0000 0401380 1593943426.40 151.5365 60.0006 32.0000 1.9565 1.9585 407.8941 408.4118 0.0796 -1.0000 -1.0000 0401629 1593943426.50 151.5365 60.0006 32.0000 1.9551 1.9572 407.8816 408.3991 0.0796 -1.0000 -1.0000 0401692 1593943426.60 151.5365 60.0006 32.0000 1.9552 1.9573 408.0208 408.5381 0.0795 -1.0000 -1.0000 0401770 1593943426.70 151.5365 60.0006 32.0000 1.9554 1.9574 407.8335 408.3511 0.0796 -1.0000 -1.0000 0401832 1593943426.80 151.5365 60.0006 32.0000 1.9567 1.9587 407.7144 408.2322 0.0796 -1.0000 -1.0000 0401895 1593943426.90 151.5659 60.0006 32.0000 1.9565 1.9585 407.6977 408.2156 0.0797 -1.0000 -1.0000 0402130 1593943427.00 151.5693 60.0006 32.0000 1.9552 1.9572 407.8154 408.3332 0.0797 -1.0000 -1.0000 0402192 1593943427.10 151.5693 60.0006 32.0000 1.9546 1.9567 407.8896 408.4078 0.0797 -1.0000 -1.0000 0402270 1593943427.20 151.5693 60.0006 32.0000 1.9554 1.9575 407.8130 408.3307 0.0796 -1.0000 -1.0000 0402333 1593943427.30 151.5693 60.0006 32.0000 1.9561 1.9581 407.6418 408.1595 0.0797 -1.0000 -1.0000 0402395 1593943427.40 151.5693 60.0006 32.0000 1.9561 1.9581 407.7663 408.2831 0.0796 -1.0000 -1.0000 0402895 1593943427.50 151.5724 60.0006 32.0000 1.9554 1.9575 407.8200 408.3377 0.0796 -1.0000 -1.0000 0402957 1593943427.60 151.5776 60.0006 32.0000 1.9549 1.9569 407.8597 408.3769 0.0796 -1.0000 -1.0000 0403020 1593943427.70 151.5776 60.0006 32.0000 1.9561 1.9581 407.8385 408.3573 0.0798 -1.0000 -1.0000 0403082 1593943427.80 151.5776 60.0006 32.0000 1.9553 1.9574 407.6985 408.2165 0.0797 -1.0000 -1.0000 0403145 1593943427.90 151.5776 60.0006 32.0000 1.9556 1.9576 407.7441 408.2616 0.0796 -1.0000 -1.0000 0403223 1593943428.00 151.5776 60.0006 32.0000 1.9558 1.9579 407.9254 408.4428 0.0796 -1.0000 -1.0000 0403301 1593943428.10 151.6266 60.0006 32.0000 1.9550 1.9571 407.9052 408.4230 0.0796 -1.0000 -1.0000 0403363 1593943428.20 151.6266 60.0006 32.0000 1.9552 1.9573 407.9330 408.4512 0.0797 -1.0000 -1.0000 0403441 1593943428.30 151.6266 60.0006 32.0000 1.9556 1.9576 407.7194 408.2369 0.0796 -1.0000 -1.0000 0403504 1593943428.40 151.6266 60.0006 32.0000 1.9553 1.9573 407.6903 408.2079 0.0796 -1.0000 -1.0000 0403566 1593943428.50 151.6266 60.0006 32.0000 1.9549 1.9570 407.6526 408.1711 0.0797 -1.0000 -1.0000 0403676 1593943428.60 151.5356 60.0006 32.0000 1.9557 1.9577 407.7560 408.2731 0.0795 -1.0000 -1.0000 0403738 1593943428.70 151.5356 60.0006 32.0000 1.9545 1.9566 407.8390 408.3556 0.0795 -1.0000 -1.0000 0403801 1593943428.80 151.5356 60.0006 32.0000 1.9556 1.9577 407.7586 408.2769 0.0798 -1.0000 -1.0000 0403879 1593943428.90 151.5356 60.0006 32.0000 1.9562 1.9582 407.6632 408.1814 0.0797 -1.0000 -1.0000 0403941 1593943429.00 151.5356 60.0006 32.0000 1.9556 1.9576 407.7003 408.2178 0.0795 -1.0000 -1.0000 0404676 1593943429.10 151.5356 60.0006 32.0000 1.9550 1.9571 407.8327 408.3510 0.0798 -1.0000 -1.0000 0404738 1593943429.20 151.4361 60.0006 32.0000 1.9550 1.9571 407.9111 408.4297 0.0797 -1.0000 -1.0000 0404801 1593943429.30 151.4361 60.0006 32.0000 1.9550 1.9571 407.9491 408.4671 0.0797 -1.0000 -1.0000 0404879 1593943429.40 151.4361 60.0006 32.0000 1.9551 1.9571 407.7492 408.2662 0.0796 -1.0000 -1.0000 0404941 1593943429.50 151.4361 60.0006 32.0000 1.9563 1.9583 407.6562 408.1735 0.0796 -1.0000 -1.0000 0405004 1593943429.60 151.4361 60.0006 32.0000 1.9555 1.9576 407.5709 408.0879 0.0796 -1.0000 -1.0000 0405066 1593943429.70 151.4210 60.0002 32.0000 1.9558 1.9578 407.6590 408.1772 0.0797 -1.0000 -1.0000 0405144 1593943429.80 151.4012 59.9996 32.0000 1.9552 1.9573 407.9058 408.4241 0.0797 -1.0000 -1.0000 0405207 1593943429.90 151.4012 59.9996 32.0000 1.9548 1.9569 407.8385 408.3572 0.0798 -1.0000 -1.0000 0405285 1593943430.00 151.4012 59.9996 32.0000 1.9547 1.9567 407.7326 408.2502 0.0796 -1.0000 -1.0000 0405379 1593943430.10 151.4012 59.9996 32.0000 1.9554 1.9575 407.6525 408.1697 0.0796 -1.0000 -1.0000 0405441 1593943430.20 151.4012 59.9996 32.0000 1.9550 1.9570 407.7748 408.2921 0.0796 -1.0000 -1.0000 0405504 1593943430.30 151.4012 59.9996 32.0000 1.9547 1.9567 407.9400 408.4586 0.0797 -1.0000 -1.0000 0405566 1593943430.40 151.4178 59.9996 32.0000 1.9552 1.9572 407.8285 408.3466 0.0798 -1.0000 -1.0000 0405629 1593943430.50 151.4192 59.9996 32.0000 1.9559 1.9579 407.6796 408.1987 0.0799 -1.0000 -1.0000 0405878 1593943430.60 151.4192 59.9996 32.0000 1.9560 1.9581 407.6462 408.1643 0.0797 -1.0000 -1.0000 0405941 1593943430.70 151.4966 59.9996 32.0000 1.9559 1.9579 407.7234 408.2413 0.0797 -1.0000 -1.0000 0406004 1593943430.80 151.4966 59.9996 32.0000 1.9553 1.9573 407.8900 408.4083 0.0798 -1.0000 -1.0000 0406066 1593943430.90 151.4966 59.9996 32.0000 1.9558 1.9578 407.7786 408.2963 0.0796 -1.0000 -1.0000 0406129 1593943431.00 151.4966 59.9996 32.0000 1.9561 1.9582 407.5874 408.1054 0.0797 -1.0000 -1.0000 0406613 1593943431.10 151.4966 59.9996 32.0000 1.9547 1.9567 407.6974 408.2151 0.0796 -1.0000 -1.0000 0406691 1593943431.20 151.4966 59.9996 32.0000 1.9553 1.9573 407.8613 408.3795 0.0797 -1.0000 -1.0000 0406754 1593943431.30 151.4966 59.9996 32.0000 1.9554 1.9574 407.8655 408.3836 0.0797 -1.0000 -1.0000 0406832 1593943431.40 151.4966 59.9996 32.0000 1.9561 1.9582 407.7972 408.3156 0.0797 -1.0000 -1.0000 0406894 1593943431.50 151.4979 59.9996 32.0000 1.9562 1.9582 407.6851 408.2034 0.0798 -1.0000 -1.0000 0406956 1593943431.60 151.4985 59.9996 32.0000 1.9554 1.9574 407.6568 408.1752 0.0797 -1.0000 -1.0000 0407019 1593943431.70 151.4985 59.9996 32.0000 1.9545 1.9565 407.7869 408.3042 0.0795 -1.0000 -1.0000 0407097 1593943431.80 151.4985 59.9996 32.0000 1.9549 1.9570 407.8695 408.3878 0.0798 -1.0000 -1.0000 0407159 1593943431.90 151.4985 59.9996 32.0000 1.9551 1.9572 407.8956 408.4127 0.0796 -1.0000 -1.0000 0407238 1593943432.00 151.4985 59.9996 32.0000 1.9553 1.9573 407.7881 408.3057 0.0796 -1.0000 -1.0000 0407300 1593943432.10 151.5186 59.9996 32.0000 1.9558 1.9578 407.7120 408.2298 0.0797 -1.0000 -1.0000 0407362 1593943432.20 151.5236 59.9996 32.0000 1.9553 1.9574 407.7123 408.2304 0.0797 -1.0000 -1.0000 0407441 1593943432.30 151.5236 59.9996 32.0000 1.9549 1.9570 407.8266 408.3447 0.0796 -1.0000 -1.0000 0407503 1593943432.40 151.5236 59.9996 32.0000 1.9553 1.9573 407.8791 408.3968 0.0796 -1.0000 -1.0000 0407566 1593943432.50 151.5236 59.9996 32.0000 1.9557 1.9577 407.7004 408.2183 0.0797 -1.0000 -1.0000 0407628 1593943432.60 151.5236 59.9996 32.0000 1.9558 1.9579 407.6738 408.1912 0.0796 -1.0000 -1.0000 0407909 1593943432.70 151.5615 59.9996 32.0000 1.9545 1.9566 407.6132 408.1300 0.0796 -1.0000 -1.0000 0407972 1593943432.80 151.5615 59.9996 32.0000 1.9544 1.9564 407.8501 408.3673 0.0795 -1.0000 -1.0000 0408050 1593943432.90 151.5615 59.9996 32.0000 1.9544 1.9564 407.9089 408.4265 0.0797 -1.0000 -1.0000 0408112 1593943433.00 151.5615 59.9996 32.0000 1.9546 1.9567 407.9007 408.4191 0.0797 -1.0000 -1.0000 0408175 1593943433.10 151.5615 59.9996 32.0000 1.9553 1.9573 407.8066 408.3243 0.0796 -1.0000 -1.0000 0408425 1593943433.20 151.5625 59.9996 32.0000 1.9551 1.9571 407.8101 408.3269 0.0795 -1.0000 -1.0000 0408487 1593943433.30 151.5628 59.9996 32.0000 1.9551 1.9572 407.8520 408.3698 0.0797 -1.0000 -1.0000 0408550 1593943433.40 151.5628 59.9996 32.0000 1.9548 1.9569 407.8664 408.3852 0.0798 -1.0000 -1.0000 0408612 1593943433.50 151.5628 59.9996 32.0000 1.9550 1.9571 407.8808 408.3991 0.0797 -1.0000 -1.0000 0408675 1593943433.60 151.5628 59.9996 32.0000 1.9558 1.9578 407.7071 408.2246 0.0796 -1.0000 -1.0000 0408909 1593943433.70 151.5584 59.9996 32.0000 1.9556 1.9577 407.6717 408.1899 0.0797 -1.0000 -1.0000 0408987 1593943433.80 151.4921 59.9996 32.0000 1.9554 1.9574 407.7016 408.2186 0.0796 -1.0000 -1.0000 0409050 1593943433.90 151.4921 59.9996 32.0000 1.9553 1.9573 407.8445 408.3611 0.0794 -1.0000 -1.0000 0409128 1593943434.00 151.4921 59.9996 32.0000 1.9554 1.9575 407.8798 408.3984 0.0798 -1.0000 -1.0000 0409175 1593943434.10 151.4921 59.9996 32.0000 1.9555 1.9575 407.8492 408.3675 0.0797 -1.0000 -1.0000 0409409 1593943434.20 151.4921 59.9996 32.0000 1.9554 1.9574 407.7844 408.3021 0.0796 -1.0000 -1.0000 0409487 1593943434.30 151.4921 59.9996 32.0000 1.9549 1.9570 407.7172 408.2341 0.0796 -1.0000 -1.0000 0409549 1593943434.40 151.4328 59.9996 32.0000 1.9545 1.9566 407.9221 408.4398 0.0796 -1.0000 -1.0000 0409612 1593943434.50 151.4328 59.9996 32.0000 1.9549 1.9569 407.9225 408.4400 0.0796 -1.0000 -1.0000 0409690 1593943434.60 151.4328 59.9996 32.0000 1.9546 1.9567 407.8332 408.3514 0.0797 -1.0000 -1.0000 0409862 1593943434.70 151.4328 59.9996 32.0000 1.9556 1.9577 407.6484 408.1663 0.0797 -1.0000 -1.0000 0409924 1593943434.80 151.4328 59.9996 32.0000 1.9557 1.9578 407.6990 408.2168 0.0797 -1.0000 -1.0000 0410003 1593943434.90 151.4328 59.9996 32.0000 1.9556 1.9576 407.9130 408.4307 0.0796 -1.0000 -1.0000 0410065 1593943435.00 151.3926 60.0003 32.0000 1.9547 1.9567 407.8391 408.3573 0.0797 -1.0000 -1.0000 0410128 1593943435.10 151.3926 60.0003 32.0000 1.9549 1.9569 407.8169 408.3352 0.0797 -1.0000 -1.0000 0410659 1593943435.20 151.3926 60.0003 32.0000 1.9553 1.9573 407.6095 408.1266 0.0796 -1.0000 -1.0000 0410721 1593943435.30 151.3926 60.0003 32.0000 1.9557 1.9577 407.6327 408.1505 0.0797 -1.0000 -1.0000 0410784 1593943435.40 151.3926 60.0003 32.0000 1.9552 1.9573 407.8123 408.3296 0.0795 -1.0000 -1.0000 0410862 1593943435.50 151.4151 60.0003 32.0000 1.9549 1.9570 407.9298 408.4472 0.0796 -1.0000 -1.0000 0410924 1593943435.60 151.4712 60.0003 32.0000 1.9546 1.9566 407.8443 408.3628 0.0797 -1.0000 -1.0000 0411393 1593943435.70 151.4712 60.0003 32.0000 1.9551 1.9572 407.7692 408.2872 0.0796 -1.0000 -1.0000 0411471 1593943435.80 151.4712 60.0003 32.0000 1.9560 1.9580 407.6291 408.1470 0.0797 -1.0000 -1.0000 0411533 1593943435.90 151.4712 60.0003 32.0000 1.9552 1.9572 407.8412 408.3593 0.0797 -1.0000 -1.0000 0411611 1593943436.00 151.4712 60.0003 32.0000 1.9551 1.9572 407.9241 408.4424 0.0797 -1.0000 -1.0000 0411674 1593943436.10 151.4310 60.0003 32.0000 1.9550 1.9570 408.0394 408.5572 0.0796 -1.0000 -1.0000 0411736 1593943436.20 151.4310 60.0003 32.0000 1.9550 1.9571 407.8754 408.3925 0.0796 -1.0000 -1.0000 0411799 1593943436.30 151.4310 60.0003 32.0000 1.9555 1.9575 407.7070 408.2239 0.0795 -1.0000 -1.0000 0411861 1593943436.40 151.4310 60.0003 32.0000 1.9562 1.9583 407.6790 408.1974 0.0798 -1.0000 -1.0000 0411924 1593943436.50 151.4310 60.0003 32.0000 1.9549 1.9569 407.7762 408.2944 0.0797 -1.0000 -1.0000 0412002 1593943436.60 151.4223 60.0003 32.0000 1.9553 1.9573 407.9382 408.4566 0.0797 -1.0000 -1.0000 0412143 1593943436.70 151.4212 60.0003 32.0000 1.9556 1.9576 407.8577 408.3748 0.0795 -1.0000 -1.0000 0412190 1593943436.80 151.4212 60.0003 32.0000 1.9552 1.9573 407.7916 408.3096 0.0797 -1.0000 -1.0000 0412268 1593943436.90 151.4212 60.0003 32.0000 1.9559 1.9580 407.6496 408.1673 0.0797 -1.0000 -1.0000 0412330 1593943437.00 151.4212 60.0003 32.0000 1.9552 1.9572 407.7974 408.3153 0.0797 -1.0000 -1.0000 0412393 1593943437.10 151.4424 60.0003 32.0000 1.9549 1.9570 407.8563 408.3758 0.0799 -1.0000 -1.0000 0412471 1593943437.20 151.5207 60.0003 32.0000 1.9546 1.9566 407.8524 408.3711 0.0797 -1.0000 -1.0000 0413158 1593943437.30 151.5207 60.0003 32.0000 1.9562 1.9583 407.7296 408.2477 0.0797 -1.0000 -1.0000 0413236 1593943437.40 151.5207 60.0003 32.0000 1.9554 1.9574 407.6712 408.1884 0.0796 -1.0000 -1.0000 0413314 1593943437.50 151.5207 60.0003 32.0000 1.9555 1.9575 407.8721 408.3903 0.0797 -1.0000 -1.0000 0413377 1593943437.60 151.5207 60.0003 32.0000 1.9555 1.9575 407.8565 408.3746 0.0797 -1.0000 -1.0000 0413424 1593943437.70 151.5207 60.0003 32.0000 1.9552 1.9572 407.6848 408.2033 0.0798 -1.0000 -1.0000 0413502 1593943437.80 151.5207 60.0003 32.0000 1.9553 1.9574 407.7040 408.2222 0.0797 -1.0000 -1.0000 0413564 1593943437.90 151.5207 60.0003 32.0000 1.9546 1.9566 407.8189 408.3367 0.0797 -1.0000 -1.0000 0413642 1593943438.00 151.5207 60.0003 32.0000 1.9552 1.9572 407.8819 408.4004 0.0798 -1.0000 -1.0000 0413705 1593943438.10 151.5207 60.0003 32.0000 1.9553 1.9573 407.7412 408.2581 0.0795 -1.0000 -1.0000 0413767 1593943438.20 151.5207 60.0003 32.0000 1.9560 1.9580 407.7223 408.2400 0.0797 -1.0000 -1.0000 0413830 1593943438.30 151.5207 60.0003 32.0000 1.9553 1.9573 407.6232 408.1416 0.0798 -1.0000 -1.0000 0413892 1593943438.40 151.4452 60.0003 32.0000 1.9553 1.9573 407.7210 408.2391 0.0797 -1.0000 -1.0000 0413955 1593943438.50 151.4452 60.0003 32.0000 1.9544 1.9565 407.8737 408.3918 0.0797 -1.0000 -1.0000 0414033 1593943438.60 151.4452 60.0003 32.0000 1.9549 1.9569 407.8649 408.3830 0.0797 -1.0000 -1.0000 0414095 1593943438.70 151.4452 60.0003 32.0000 1.9550 1.9570 407.7488 408.2666 0.0796 -1.0000 -1.0000 0414158 1593943438.80 151.4452 60.0003 32.0000 1.9547 1.9567 407.7162 408.2334 0.0796 -1.0000 -1.0000 0414236 1593943438.90 151.4477 60.0003 32.0000 1.9541 1.9561 407.7850 408.3029 0.0797 -1.0000 -1.0000 0414299 1593943439.00 151.5332 60.0003 32.0000 1.9541 1.9562 407.8837 408.4023 0.0798 -1.0000 -1.0000 0414361 1593943439.10 151.5332 60.0003 32.0000 1.9549 1.9569 407.8087 408.3266 0.0796 -1.0000 -1.0000 0414424 1593943439.20 151.5332 60.0003 32.0000 1.9558 1.9578 407.7111 408.2284 0.0796 -1.0000 -1.0000 0414658 1593943439.30 151.5332 60.0003 32.0000 1.9558 1.9578 407.6036 408.1224 0.0799 -1.0000 -1.0000 0414720 1593943439.40 151.5332 60.0003 32.0000 1.9557 1.9578 407.7187 408.2365 0.0796 -1.0000 -1.0000 0414798 1593943439.50 151.5332 60.0003 32.0000 1.9551 1.9572 407.9012 408.4191 0.0797 -1.0000 -1.0000 0414861 1593943439.60 151.5332 60.0003 32.0000 1.9553 1.9573 407.8256 408.3440 0.0797 -1.0000 -1.0000 0414923 1593943439.70 151.5332 60.0003 32.0000 1.9552 1.9572 407.7003 408.2179 0.0797 -1.0000 -1.0000 0415001 1593943439.80 151.5332 60.0003 32.0000 1.9548 1.9569 407.6206 408.1376 0.0795 -1.0000 -1.0000 0415173 1593943439.90 151.5332 60.0003 32.0000 1.9553 1.9574 407.7108 408.2279 0.0796 -1.0000 -1.0000 0415251 1593943440.00 151.5332 60.0003 32.0000 1.9552 1.9572 407.9175 408.4359 0.0797 -1.0000 -1.0000 0415314 1593943440.10 151.4698 59.9999 32.0000 1.9557 1.9577 407.7286 408.2462 0.0796 -1.0000 -1.0000 0415376 1593943440.20 151.4698 59.9999 32.0000 1.9551 1.9571 407.6422 408.1601 0.0797 -1.0000 -1.0000 0415454 1593943440.30 151.4698 59.9999 32.0000 1.9552 1.9573 407.6693 408.1873 0.0797 -1.0000 -1.0000 0415626 1593943440.40 151.4698 59.9999 32.0000 1.9547 1.9567 407.8559 408.3744 0.0797 -1.0000 -1.0000 0415689 1593943440.50 151.4698 59.9999 32.0000 1.9542 1.9562 407.9058 408.4241 0.0797 -1.0000 -1.0000 0415767 1593943440.60 151.4698 59.9999 32.0000 1.9546 1.9566 407.9908 408.5081 0.0796 -1.0000 -1.0000 0415829 1593943440.70 151.4698 59.9999 32.0000 1.9546 1.9566 407.7253 408.2436 0.0797 -1.0000 -1.0000 0415892 1593943440.80 151.4999 59.9999 32.0000 1.9562 1.9582 407.7478 408.2655 0.0797 -1.0000 -1.0000 0416142 1593943440.90 151.4999 59.9999 32.0000 1.9549 1.9570 407.8615 408.3792 0.0796 -1.0000 -1.0000 0416204 1593943441.00 151.4999 59.9999 32.0000 1.9551 1.9572 407.9316 408.4496 0.0797 -1.0000 -1.0000 0416267 1593943441.10 151.4999 59.9999 32.0000 1.9550 1.9570 407.8271 408.3457 0.0797 -1.0000 -1.0000 0416345 1593943441.20 151.4999 59.9999 32.0000 1.9554 1.9574 407.6556 408.1735 0.0798 -1.0000 -1.0000 0416407 1593943441.30 151.4828 59.9999 32.0000 1.9554 1.9575 407.7402 408.2572 0.0795 -1.0000 -1.0000 0417157 1593943441.40 151.4816 59.9999 32.0000 1.9549 1.9569 407.8619 408.3787 0.0795 -1.0000 -1.0000 0417220 1593943441.50 151.4816 59.9999 32.0000 1.9553 1.9573 407.9735 408.4900 0.0794 -1.0000 -1.0000 0417282 1593943441.60 151.4816 59.9999 32.0000 1.9551 1.9571 407.8560 408.3738 0.0796 -1.0000 -1.0000 0417344 1593943441.70 151.4816 59.9999 32.0000 1.9554 1.9575 407.7447 408.2619 0.0796 -1.0000 -1.0000 0417423 1593943441.80 151.4816 59.9999 32.0000 1.9557 1.9578 407.7293 408.2468 0.0796 -1.0000 -1.0000 0417485 1593943441.90 151.4338 59.9999 32.0000 1.9553 1.9573 407.8561 408.3725 0.0795 -1.0000 -1.0000 0417563 1593943442.00 151.4338 59.9999 32.0000 1.9549 1.9569 407.9558 408.4735 0.0796 -1.0000 -1.0000 0417626 1593943442.10 151.4338 59.9999 32.0000 1.9554 1.9574 407.8703 408.3876 0.0795 -1.0000 -1.0000 0417673 1593943442.20 151.4338 59.9999 32.0000 1.9555 1.9576 407.8001 408.3179 0.0796 -1.0000 -1.0000 0417751 1593943442.30 151.4338 59.9999 32.0000 1.9554 1.9575 407.7943 408.3115 0.0795 -1.0000 -1.0000 0417813 1593943442.40 151.4338 59.9999 32.0000 1.9551 1.9571 407.8441 408.3622 0.0798 -1.0000 -1.0000 0417891 1593943442.50 151.3741 59.9999 32.0000 1.9551 1.9572 407.8777 408.3949 0.0795 -1.0000 -1.0000 0417954 1593943442.60 151.3741 59.9999 32.0000 1.9557 1.9577 407.9480 408.4655 0.0796 -1.0000 -1.0000 0418016 1593943442.70 151.3741 59.9999 32.0000 1.9558 1.9579 407.7987 408.3159 0.0795 -1.0000 -1.0000 0418079 1593943442.80 151.3741 59.9999 32.0000 1.9555 1.9575 407.6914 408.2096 0.0797 -1.0000 -1.0000 0418157 1593943442.90 151.3741 59.9999 32.0000 1.9554 1.9574 407.7213 408.2391 0.0797 -1.0000 -1.0000 0418220 1593943443.00 151.4896 59.9999 32.0000 1.9551 1.9572 407.8420 408.3597 0.0796 -1.0000 -1.0000 0418282 1593943443.10 151.5252 59.9999 32.0000 1.9548 1.9568 407.9077 408.4255 0.0797 -1.0000 -1.0000 0418344 1593943443.20 151.5252 59.9999 32.0000 1.9556 1.9576 407.9031 408.4215 0.0797 -1.0000 -1.0000 0418422 1593943443.30 151.5252 59.9999 32.0000 1.9558 1.9579 407.7979 408.3169 0.0799 -1.0000 -1.0000 0418485 1593943443.40 151.5252 59.9999 32.0000 1.9554 1.9575 407.9353 408.4539 0.0797 -1.0000 -1.0000 0418548 1593943443.50 151.5252 59.9999 32.0000 1.9552 1.9572 407.9483 408.4674 0.0798 -1.0000 -1.0000 0418610 1593943443.60 151.5252 59.9999 32.0000 1.9552 1.9573 407.9407 408.4588 0.0796 -1.0000 -1.0000 0418673 1593943443.70 151.5252 59.9999 32.0000 1.9562 1.9582 407.8274 408.3447 0.0795 -1.0000 -1.0000 0418751 1593943443.80 151.5252 59.9999 32.0000 1.9560 1.9580 407.6810 408.1976 0.0796 -1.0000 -1.0000 0418813 1593943443.90 151.5252 59.9999 32.0000 1.9557 1.9578 407.7729 408.2916 0.0798 -1.0000 -1.0000 0418922 1593943444.00 151.5252 59.9999 32.0000 1.9552 1.9573 407.7889 408.3059 0.0795 -1.0000 -1.0000 0418969 1593943444.10 151.5331 59.9999 32.0000 1.9548 1.9568 407.9149 408.4321 0.0795 -1.0000 -1.0000 0419047 1593943444.20 151.5336 59.9999 32.0000 1.9551 1.9572 407.8049 408.3222 0.0796 -1.0000 -1.0000 0419110 1593943444.30 151.5336 59.9999 32.0000 1.9562 1.9582 407.8072 408.3252 0.0797 -1.0000 -1.0000 0419172 1593943444.40 151.5336 59.9999 32.0000 1.9560 1.9580 407.7850 408.3029 0.0797 -1.0000 -1.0000 0419656 1593943444.50 151.5336 59.9999 32.0000 1.9554 1.9574 407.8552 408.3735 0.0797 -1.0000 -1.0000 0419719 1593943444.60 151.5336 59.9999 32.0000 1.9550 1.9570 407.9291 408.4461 0.0794 -1.0000 -1.0000 0419781 1593943444.70 151.5974 59.9998 32.0000 1.9557 1.9578 407.7775 408.2948 0.0796 -1.0000 -1.0000 0419844 1593943444.80 151.5974 59.9998 32.0000 1.9555 1.9575 407.7516 408.2688 0.0795 -1.0000 -1.0000 0419922 1593943444.90 151.5974 59.9998 32.0000 1.9559 1.9580 407.7132 408.2302 0.0796 -1.0000 -1.0000 0420157 1593943445.00 151.5974 59.9998 32.0000 1.9551 1.9571 407.8449 408.3621 0.0796 -1.0000 -1.0000 0420219 1593943445.10 151.5974 59.9998 32.0000 1.9544 1.9564 407.8743 408.3925 0.0797 -1.0000 -1.0000 0420297 1593943445.20 151.5859 59.9998 32.0000 1.9545 1.9566 407.8557 408.3748 0.0799 -1.0000 -1.0000 0420360 1593943445.30 151.5410 59.9998 32.0000 1.9550 1.9571 407.6732 408.1913 0.0797 -1.0000 -1.0000 0420422 1593943445.40 151.5410 59.9998 32.0000 1.9551 1.9571 407.6671 408.1848 0.0796 -1.0000 -1.0000 0420875 1593943445.50 151.5410 59.9998 32.0000 1.9555 1.9575 407.6395 408.1574 0.0798 -1.0000 -1.0000 0420937 1593943445.60 151.5410 59.9998 32.0000 1.9553 1.9573 407.8095 408.3275 0.0797 -1.0000 -1.0000 0421000 1593943445.70 151.5410 59.9998 32.0000 1.9559 1.9579 407.8023 408.3206 0.0798 -1.0000 -1.0000 0421078 1593943445.80 151.4849 59.9998 32.0000 1.9549 1.9569 407.7148 408.2335 0.0798 -1.0000 -1.0000 0421141 1593943445.90 151.4849 59.9998 32.0000 1.9555 1.9575 407.7727 408.2903 0.0796 -1.0000 -1.0000 0421375 1593943446.00 151.4849 59.9998 32.0000 1.9551 1.9571 407.8396 408.3575 0.0796 -1.0000 -1.0000 0421437 1593943446.10 151.4849 59.9998 32.0000 1.9546 1.9567 407.8748 408.3924 0.0796 -1.0000 -1.0000 0421500 1593943446.20 151.4849 59.9998 32.0000 1.9547 1.9568 407.7576 408.2754 0.0797 -1.0000 -1.0000 0421578 1593943446.30 151.4946 59.9998 32.0000 1.9558 1.9579 407.6927 408.2102 0.0796 -1.0000 -1.0000 0421640 1593943446.40 151.4985 59.9998 32.0000 1.9558 1.9579 407.6933 408.2103 0.0796 -1.0000 -1.0000 0421875 1593943446.50 151.4985 59.9998 32.0000 1.9549 1.9569 407.7328 408.2507 0.0797 -1.0000 -1.0000 0421953 1593943446.60 151.4985 59.9998 32.0000 1.9544 1.9564 407.8807 408.3978 0.0796 -1.0000 -1.0000 0422016 1593943446.70 151.4985 59.9998 32.0000 1.9549 1.9569 407.9000 408.4184 0.0798 -1.0000 -1.0000 0422078 1593943446.80 151.4961 59.9998 32.0000 1.9551 1.9572 407.7135 408.2316 0.0797 -1.0000 -1.0000 0422156 1593943446.90 151.4470 59.9998 32.0000 1.9557 1.9578 407.6758 408.1937 0.0797 -1.0000 -1.0000 0422390 1593943447.00 151.4470 59.9998 32.0000 1.9550 1.9571 407.8278 408.3452 0.0795 -1.0000 -1.0000 0422453 1593943447.10 151.4470 59.9998 32.0000 1.9549 1.9569 407.9024 408.4192 0.0795 -1.0000 -1.0000 0422515 1593943447.20 151.4470 59.9998 32.0000 1.9552 1.9572 407.9131 408.4305 0.0796 -1.0000 -1.0000 0422578 1593943447.30 151.4470 59.9998 32.0000 1.9557 1.9577 407.6780 408.1951 0.0796 -1.0000 -1.0000 0422640 1593943447.40 151.4470 59.9998 32.0000 1.9562 1.9582 407.6888 408.2062 0.0796 -1.0000 -1.0000 0422890 1593943447.50 151.4346 59.9998 32.0000 1.9546 1.9567 407.8207 408.3388 0.0797 -1.0000 -1.0000 0422953 1593943447.60 151.4346 59.9998 32.0000 1.9547 1.9567 408.0014 408.5193 0.0796 -1.0000 -1.0000 0423015 1593943447.70 151.4346 59.9998 32.0000 1.9552 1.9572 407.8951 408.4133 0.0797 -1.0000 -1.0000 0423078 1593943447.80 151.4346 59.9998 32.0000 1.9548 1.9568 407.7983 408.3167 0.0797 -1.0000 -1.0000 0423140 1593943447.90 151.4346 59.9998 32.0000 1.9559 1.9579 407.7141 408.2320 0.0796 -1.0000 -1.0000 0423218 1593943448.00 151.4346 59.9998 32.0000 1.9545 1.9565 407.8720 408.3892 0.0795 -1.0000 -1.0000 0423281 1593943448.10 151.4599 59.9998 32.0000 1.9548 1.9568 407.8725 408.3893 0.0795 -1.0000 -1.0000 0423343 1593943448.20 151.4599 59.9998 32.0000 1.9553 1.9574 407.9794 408.4981 0.0798 -1.0000 -1.0000 0423421 1593943448.30 151.4599 59.9998 32.0000 1.9556 1.9576 407.8299 408.3480 0.0796 -1.0000 -1.0000 0423484 1593943448.40 151.4599 59.9998 32.0000 1.9562 1.9583 407.7026 408.2198 0.0796 -1.0000 -1.0000 0423546 1593943448.50 151.4599 59.9998 32.0000 1.9553 1.9573 407.7386 408.2560 0.0796 -1.0000 -1.0000 0423656 1593943448.60 151.4599 59.9998 32.0000 1.9549 1.9570 407.8528 408.3711 0.0798 -1.0000 -1.0000 0423718 1593943448.70 151.4659 59.9998 32.0000 1.9549 1.9569 407.9146 408.4324 0.0796 -1.0000 -1.0000 0423781 1593943448.80 151.4659 59.9998 32.0000 1.9554 1.9575 407.8567 408.3740 0.0796 -1.0000 -1.0000 0423843 1593943448.90 151.4659 59.9998 32.0000 1.9554 1.9575 407.8295 408.3477 0.0797 -1.0000 -1.0000 0423905 1593943449.00 151.4659 59.9998 32.0000 1.9560 1.9580 407.7555 408.2734 0.0796 -1.0000 -1.0000 0424390 1593943449.10 151.4659 59.9998 32.0000 1.9551 1.9571 407.9443 408.4610 0.0795 -1.0000 -1.0000 0424468 1593943449.20 151.4774 59.9998 32.0000 1.9540 1.9561 407.8481 408.3654 0.0795 -1.0000 -1.0000 0424531 1593943449.30 151.5047 59.9998 32.0000 1.9547 1.9568 407.9051 408.4228 0.0796 -1.0000 -1.0000 0424593 1593943449.40 151.5047 59.9998 32.0000 1.9557 1.9577 407.7970 408.3148 0.0796 -1.0000 -1.0000 0424671 1593943449.50 151.5047 59.9998 32.0000 1.9564 1.9584 407.6790 408.1959 0.0795 -1.0000 -1.0000 0424921 1593943449.60 151.5047 59.9998 32.0000 1.9561 1.9582 407.7261 408.2444 0.0797 -1.0000 -1.0000 0424983 1593943449.70 151.5047 59.9998 32.0000 1.9554 1.9574 407.7601 408.2776 0.0796 -1.0000 -1.0000 0425046 1593943449.80 151.4859 60.0001 32.0000 1.9554 1.9574 407.9372 408.4549 0.0797 -1.0000 -1.0000 0425108 1593943449.90 151.4859 60.0001 32.0000 1.9549 1.9569 407.9146 408.4312 0.0796 -1.0000 -1.0000 0425186 1593943450.00 151.4859 60.0001 32.0000 1.9555 1.9576 407.8227 408.3409 0.0795 -1.0000 -1.0000 0425249 1593943450.10 151.4859 60.0001 32.0000 1.9559 1.9580 407.7079 408.2247 0.0796 -1.0000 -1.0000 0425311 1593943450.20 151.4859 60.0001 32.0000 1.9552 1.9573 407.8631 408.3805 0.0795 -1.0000 -1.0000 0425390 1593943450.30 151.4854 60.0001 32.0000 1.9550 1.9570 407.9244 408.4411 0.0795 -1.0000 -1.0000 0425452 1593943450.40 151.4851 60.0001 32.0000 1.9552 1.9572 407.9546 408.4724 0.0796 -1.0000 -1.0000 0425514 1593943450.50 151.4851 60.0001 32.0000 1.9558 1.9578 407.7163 408.2347 0.0798 -1.0000 -1.0000 0425577 1593943450.60 151.4851 60.0001 32.0000 1.9558 1.9578 407.6489 408.1661 0.0796 -1.0000 -1.0000 0425639 1593943450.70 151.4851 60.0001 32.0000 1.9545 1.9566 407.7218 408.2392 0.0797 -1.0000 -1.0000 0425702 1593943450.80 151.4851 60.0001 32.0000 1.9543 1.9563 407.8147 408.3328 0.0797 -1.0000 -1.0000 0425780 1593943450.90 151.4865 60.0001 32.0000 1.9546 1.9567 407.8922 408.4105 0.0797 -1.0000 -1.0000 0425842 1593943451.00 151.4865 60.0001 32.0000 1.9548 1.9569 407.7694 408.2873 0.0797 -1.0000 -1.0000 0425905 1593943451.10 151.4865 60.0001 32.0000 1.9549 1.9569 407.7257 408.2441 0.0797 -1.0000 -1.0000 0426390 1593943451.20 151.4865 60.0001 32.0000 1.9548 1.9569 407.6411 408.1586 0.0796 -1.0000 -1.0000 0426452 1593943451.30 151.4865 60.0001 32.0000 1.9544 1.9564 407.7566 408.2738 0.0796 -1.0000 -1.0000 0426514 1593943451.40 151.4960 60.0001 32.0000 1.9539 1.9559 407.8690 408.3874 0.0798 -1.0000 -1.0000 0426593 1593943451.50 151.5004 60.0001 32.0000 1.9544 1.9564 407.7148 408.2333 0.0798 -1.0000 -1.0000 0426655 1593943451.60 151.5004 60.0001 32.0000 1.9550 1.9570 407.6370 408.1558 0.0798 -1.0000 -1.0000 0426905 1593943451.70 151.5004 60.0001 32.0000 1.9555 1.9576 407.6483 408.1659 0.0796 -1.0000 -1.0000 0426967 1593943451.80 151.5004 60.0001 32.0000 1.9547 1.9568 407.7878 408.3057 0.0797 -1.0000 -1.0000 0427030 1593943451.90 151.5004 60.0001 32.0000 1.9543 1.9564 407.8989 408.4169 0.0796 -1.0000 -1.0000 0427108 1593943452.00 151.5815 60.0001 32.0000 1.9551 1.9571 407.9004 408.4193 0.0798 -1.0000 -1.0000 0427170 1593943452.10 151.5815 60.0001 32.0000 1.9561 1.9581 407.6582 408.1760 0.0796 -1.0000 -1.0000 0427701 1593943452.20 151.5815 60.0001 32.0000 1.9558 1.9579 407.6325 408.1494 0.0797 -1.0000 -1.0000 0427780 1593943452.30 151.5815 60.0001 32.0000 1.9558 1.9578 407.7292 408.2459 0.0794 -1.0000 -1.0000 0427842 1593943452.40 151.5815 60.0001 32.0000 1.9551 1.9572 407.8367 408.3541 0.0795 -1.0000 -1.0000 0427905 1593943452.50 151.5518 60.0001 32.0000 1.9562 1.9583 407.7896 408.3067 0.0796 -1.0000 -1.0000 0427983 1593943452.60 151.5459 60.0001 32.0000 1.9558 1.9578 407.6669 408.1838 0.0795 -1.0000 -1.0000 0428155 1593943452.70 151.5459 60.0001 32.0000 1.9557 1.9578 407.6862 408.2035 0.0795 -1.0000 -1.0000 0428217 1593943452.80 151.5459 60.0001 32.0000 1.9552 1.9573 407.7337 408.2499 0.0796 -1.0000 -1.0000 0428295 1593943452.90 151.5459 60.0001 32.0000 1.9555 1.9575 407.8801 408.3987 0.0798 -1.0000 -1.0000 0428358 1593943453.00 151.5459 60.0001 32.0000 1.9549 1.9569 407.9164 408.4327 0.0795 -1.0000 -1.0000 0428420 1593943453.10 151.4808 60.0001 32.0000 1.9549 1.9569 407.8054 408.3229 0.0795 -1.0000 -1.0000 0428655 1593943453.20 151.4808 60.0001 32.0000 1.9555 1.9575 407.7363 408.2537 0.0796 -1.0000 -1.0000 0428717 1593943453.30 151.4808 60.0001 32.0000 1.9558 1.9578 407.6892 408.2065 0.0796 -1.0000 -1.0000 0428780 1593943453.40 151.4808 60.0001 32.0000 1.9554 1.9575 407.7736 408.2910 0.0795 -1.0000 -1.0000 0428858 1593943453.50 151.4808 60.0001 32.0000 1.9546 1.9567 407.9085 408.4261 0.0796 -1.0000 -1.0000 0428920 1593943453.60 151.4263 60.0001 32.0000 1.9548 1.9568 407.7331 408.2501 0.0795 -1.0000 -1.0000 0429154 1593943453.70 151.4263 60.0001 32.0000 1.9556 1.9576 407.6240 408.1409 0.0796 -1.0000 -1.0000 0429217 1593943453.80 151.4263 60.0001 32.0000 1.9560 1.9580 407.6845 408.2019 0.0796 -1.0000 -1.0000 0429279 1593943453.90 151.4263 60.0001 32.0000 1.9552 1.9572 407.8465 408.3637 0.0796 -1.0000 -1.0000 0429358 1593943454.00 151.4263 60.0001 32.0000 1.9546 1.9566 407.9149 408.4327 0.0796 -1.0000 -1.0000 0429420 1593943454.10 151.4263 60.0001 32.0000 1.9547 1.9568 407.9248 408.4421 0.0795 -1.0000 -1.0000 0429483 1593943454.20 151.4302 60.0001 32.0000 1.9551 1.9571 407.7774 408.2946 0.0796 -1.0000 -1.0000 0429623 1593943454.30 151.4302 60.0001 32.0000 1.9554 1.9575 407.7643 408.2815 0.0796 -1.0000 -1.0000 0429686 1593943454.40 151.4302 60.0001 32.0000 1.9547 1.9567 407.8220 408.3397 0.0796 -1.0000 -1.0000 0429748 1593943454.50 151.4302 60.0001 32.0000 1.9545 1.9565 407.8382 408.3562 0.0797 -1.0000 -1.0000 0429826 1593943454.60 151.4302 60.0001 32.0000 1.9547 1.9567 407.9557 408.4739 0.0797 -1.0000 -1.0000 0429889 1593943454.70 151.4302 60.0001 32.0000 1.9560 1.9580 407.7613 408.2786 0.0795 -1.0000 -1.0000 0430154 1593943454.80 151.5008 60.0008 32.0000 1.9564 1.9585 407.7496 408.2662 0.0795 -1.0000 -1.0000 0430232 1593943454.90 151.5008 60.0008 32.0000 1.9558 1.9578 407.8266 408.3433 0.0795 -1.0000 -1.0000 0430295 1593943455.00 151.5008 60.0008 32.0000 1.9553 1.9574 407.9606 408.4779 0.0795 -1.0000 -1.0000 0430357 1593943455.10 151.5008 60.0008 32.0000 1.9557 1.9578 407.9074 408.4250 0.0796 -1.0000 -1.0000 0430435 1593943455.20 151.5008 60.0008 32.0000 1.9559 1.9580 407.7451 408.2625 0.0797 -1.0000 -1.0000 0430498 1593943455.30 151.5355 60.0008 32.0000 1.9563 1.9583 407.6889 408.2062 0.0795 -1.0000 -1.0000 0430560 1593943455.40 151.5428 60.0008 32.0000 1.9558 1.9579 407.6654 408.1817 0.0795 -1.0000 -1.0000 0430639 1593943455.50 151.5428 60.0008 32.0000 1.9550 1.9570 407.9407 408.4579 0.0795 -1.0000 -1.0000 0430701 1593943455.60 151.5428 60.0008 32.0000 1.9552 1.9573 407.8509 408.3668 0.0793 -1.0000 -1.0000 0430763 1593943455.70 151.5428 60.0008 32.0000 1.9554 1.9574 407.8012 408.3181 0.0796 -1.0000 -1.0000 0431169 1593943455.80 151.5381 60.0008 32.0000 1.9564 1.9584 407.7648 408.2811 0.0794 -1.0000 -1.0000 0431232 1593943455.90 151.5018 60.0008 32.0000 1.9549 1.9569 407.9401 408.4569 0.0796 -1.0000 -1.0000 0431310 1593943456.00 151.5018 60.0008 32.0000 1.9548 1.9568 407.9255 408.4436 0.0796 -1.0000 -1.0000 0431373 1593943456.10 151.5018 60.0008 32.0000 1.9554 1.9574 407.7381 408.2563 0.0797 -1.0000 -1.0000 0431435 1593943456.20 151.5018 60.0008 32.0000 1.9557 1.9578 407.6456 408.1624 0.0795 -1.0000 -1.0000 0431497 1593943456.30 151.5019 60.0008 32.0000 1.9550 1.9570 407.8059 408.3221 0.0794 -1.0000 -1.0000 0431560 1593943456.40 151.5035 60.0008 32.0000 1.9547 1.9568 407.9351 408.4521 0.0795 -1.0000 -1.0000 0431622 1593943456.50 151.5035 60.0008 32.0000 1.9556 1.9576 407.9799 408.4982 0.0796 -1.0000 -1.0000 0431701 1593943456.60 151.5035 60.0008 32.0000 1.9533 1.9553 407.7993 408.3164 0.0795 -1.0000 -1.0000 0431763 1593943456.70 151.5035 60.0008 32.0000 1.9554 1.9575 407.6802 408.1976 0.0797 -1.0000 -1.0000 0431826 1593943456.80 151.5035 60.0008 32.0000 1.9547 1.9567 407.6847 408.2026 0.0796 -1.0000 -1.0000 0432154 1593943456.90 151.5035 60.0008 32.0000 1.9553 1.9573 407.6815 408.1986 0.0796 -1.0000 -1.0000 0432216 1593943457.00 151.5196 60.0008 32.0000 1.9545 1.9565 407.8791 408.3961 0.0795 -1.0000 -1.0000 0432279 1593943457.10 151.5342 60.0008 32.0000 1.9548 1.9568 407.8991 408.4166 0.0796 -1.0000 -1.0000 0432357 1593943457.20 151.5342 60.0008 32.0000 1.9555 1.9576 407.7422 408.2599 0.0796 -1.0000 -1.0000 0432419 1593943457.30 151.5342 60.0008 32.0000 1.9557 1.9578 407.6480 408.1653 0.0796 -1.0000 -1.0000 0432654 1593943457.40 151.5342 60.0008 32.0000 1.9556 1.9576 407.8584 408.3768 0.0797 -1.0000 -1.0000 0432732 1593943457.50 151.5342 60.0008 32.0000 1.9547 1.9567 407.8855 408.4033 0.0796 -1.0000 -1.0000 0432794 1593943457.60 151.5610 60.0008 32.0000 1.9543 1.9563 407.9212 408.4386 0.0796 -1.0000 -1.0000 0432857 1593943457.70 151.5610 60.0008 32.0000 1.9546 1.9566 407.8193 408.3369 0.0796 -1.0000 -1.0000 0432919 1593943457.80 151.5610 60.0008 32.0000 1.9556 1.9576 407.6446 408.1624 0.0797 -1.0000 -1.0000 0433153 1593943457.90 151.5610 60.0008 32.0000 1.9552 1.9573 407.7251 408.2427 0.0796 -1.0000 -1.0000 0433231 1593943458.00 151.5610 60.0008 32.0000 1.9545 1.9565 407.8568 408.3747 0.0797 -1.0000 -1.0000 0433294 1593943458.10 151.5032 60.0008 32.0000 1.9545 1.9565 407.8460 408.3639 0.0796 -1.0000 -1.0000 0433356 1593943458.20 151.4864 60.0008 32.0000 1.9556 1.9576 407.7340 408.2513 0.0796 -1.0000 -1.0000 0433435 1593943458.30 151.4864 60.0008 32.0000 1.9553 1.9573 407.7127 408.2283 0.0794 -1.0000 -1.0000 0433497 1593943458.40 151.4864 60.0008 32.0000 1.9552 1.9572 407.7480 408.2653 0.0796 -1.0000 -1.0000 0433559 1593943458.50 151.4864 60.0008 32.0000 1.9552 1.9572 407.8028 408.3211 0.0797 -1.0000 -1.0000 0433638 1593943458.60 151.4868 60.0008 32.0000 1.9551 1.9571 407.9715 408.4887 0.0795 -1.0000 -1.0000 0433700 1593943458.70 151.4895 60.0008 32.0000 1.9546 1.9567 407.9256 408.4434 0.0797 -1.0000 -1.0000 0433763 1593943458.80 151.4895 60.0008 32.0000 1.9556 1.9577 407.8912 408.4099 0.0797 -1.0000 -1.0000 0433950 1593943458.90 151.4895 60.0008 32.0000 1.9561 1.9581 407.6477 408.1649 0.0796 -1.0000 -1.0000 0434013 1593943459.00 151.4895 60.0008 32.0000 1.9553 1.9573 407.7251 408.2423 0.0796 -1.0000 -1.0000 0434075 1593943459.10 151.4895 60.0008 32.0000 1.9549 1.9569 407.8544 408.3709 0.0794 -1.0000 -1.0000 0434138 1593943459.20 151.4417 60.0008 32.0000 1.9549 1.9569 407.9328 408.4496 0.0795 -1.0000 -1.0000 0434200 1593943459.30 151.4389 60.0008 32.0000 1.9558 1.9578 407.7934 408.3105 0.0796 -1.0000 -1.0000 0435137 1593943459.40 151.4389 60.0008 32.0000 1.9560 1.9581 407.7362 408.2529 0.0795 -1.0000 -1.0000 0435215 1593943459.50 151.4389 60.0008 32.0000 1.9561 1.9581 407.7873 408.3034 0.0794 -1.0000 -1.0000 0435278 1593943459.60 151.4389 60.0008 32.0000 1.9553 1.9574 407.9564 408.4737 0.0795 -1.0000 -1.0000 0435340 1593943459.70 151.4389 60.0008 32.0000 1.9546 1.9567 408.0325 408.5499 0.0796 -1.0000 -1.0000 0435418 1593943459.80 151.4122 60.0006 32.0000 1.9549 1.9569 407.9497 408.4685 0.0797 -1.0000 -1.0000 0435481 1593943459.90 151.4122 60.0006 32.0000 1.9557 1.9578 407.8054 408.3224 0.0796 -1.0000 -1.0000 0435543 1593943460.00 151.4122 60.0006 32.0000 1.9556 1.9577 407.7868 408.3036 0.0795 -1.0000 -1.0000 0435606 1593943460.10 151.4122 60.0006 32.0000 1.9548 1.9568 407.8555 408.3723 0.0795 -1.0000 -1.0000 0435668 1593943460.20 151.4122 60.0006 32.0000 1.9544 1.9564 407.9572 408.4741 0.0795 -1.0000 -1.0000 0435746 1593943460.30 151.4122 60.0006 32.0000 1.9546 1.9566 407.9789 408.4972 0.0797 -1.0000 -1.0000 0435809 1593943460.40 151.4032 60.0006 32.0000 1.9554 1.9575 407.7592 408.2755 0.0795 -1.0000 -1.0000 0435871 1593943460.50 151.4032 60.0006 32.0000 1.9556 1.9577 407.7695 408.2875 0.0797 -1.0000 -1.0000 0435950 1593943460.60 151.4032 60.0006 32.0000 1.9552 1.9572 407.7040 408.2207 0.0794 -1.0000 -1.0000 0436012 1593943460.70 151.4032 60.0006 32.0000 1.9539 1.9559 407.9547 408.4718 0.0795 -1.0000 -1.0000 0436075 1593943460.80 151.4032 60.0006 32.0000 1.9549 1.9569 407.9495 408.4669 0.0796 -1.0000 -1.0000 0436153 1593943460.90 151.4181 60.0006 32.0000 1.9549 1.9570 407.8509 408.3682 0.0796 -1.0000 -1.0000 0436215 1593943461.00 151.4543 60.0006 32.0000 1.9562 1.9583 407.7821 408.2998 0.0796 -1.0000 -1.0000 0436278 1593943461.10 151.4543 60.0006 32.0000 1.9563 1.9583 407.7599 408.2764 0.0794 -1.0000 -1.0000 0436340 1593943461.20 151.4543 60.0006 32.0000 1.9552 1.9572 407.8438 408.3611 0.0796 -1.0000 -1.0000 0436403 1593943461.30 151.4543 60.0006 32.0000 1.9550 1.9570 407.9055 408.4235 0.0796 -1.0000 -1.0000 0436465 1593943461.40 151.4543 60.0006 32.0000 1.9549 1.9569 407.9738 408.4912 0.0796 -1.0000 -1.0000 0436668 1593943461.50 151.4543 60.0006 32.0000 1.9557 1.9578 407.7801 408.2975 0.0796 -1.0000 -1.0000 0436731 1593943461.60 151.4543 60.0006 32.0000 1.9564 1.9584 407.6658 408.1833 0.0796 -1.0000 -1.0000 0436793 1593943461.70 151.4543 60.0006 32.0000 1.9553 1.9574 407.7244 408.2412 0.0794 -1.0000 -1.0000 0436871 1593943461.80 151.4543 60.0006 32.0000 1.9554 1.9574 407.9235 408.4402 0.0795 -1.0000 -1.0000 0436934 1593943461.90 151.4543 60.0006 32.0000 1.9551 1.9572 407.8718 408.3887 0.0796 -1.0000 -1.0000 0436996 1593943462.00 151.4582 60.0006 32.0000 1.9555 1.9576 407.8405 408.3576 0.0795 -1.0000 -1.0000 0437059 1593943462.10 151.5369 60.0006 32.0000 1.9564 1.9584 407.7439 408.2603 0.0795 -1.0000 -1.0000 0437121 1593943462.20 151.5369 60.0006 32.0000 1.9554 1.9575 407.6713 408.1883 0.0796 -1.0000 -1.0000 0437199 1593943462.30 151.5369 60.0006 32.0000 1.9551 1.9571 407.8177 408.3348 0.0795 -1.0000 -1.0000 0437262 1593943462.40 151.5369 60.0006 32.0000 1.9551 1.9572 407.8793 408.3964 0.0795 -1.0000 -1.0000 0437902 1593943462.50 151.5369 60.0006 32.0000 1.9548 1.9568 407.9472 408.4640 0.0794 -1.0000 -1.0000 0437965 1593943462.60 151.5547 60.0006 32.0000 1.9554 1.9574 407.8292 408.3455 0.0795 -1.0000 -1.0000 0438027 1593943462.70 151.5804 60.0006 32.0000 1.9560 1.9580 407.7431 408.2591 0.0793 -1.0000 -1.0000 0438106 1593943462.80 151.5804 60.0006 32.0000 1.9559 1.9579 407.7907 408.3082 0.0796 -1.0000 -1.0000 0438168 1593943462.90 151.5804 60.0006 32.0000 1.9544 1.9564 407.9306 408.4481 0.0796 -1.0000 -1.0000 0438402 1593943463.00 151.5804 60.0006 32.0000 1.9560 1.9581 407.8733 408.3905 0.0796 -1.0000 -1.0000 0438465 1593943463.10 151.5804 60.0006 32.0000 1.9558 1.9579 407.7823 408.2997 0.0795 -1.0000 -1.0000 0438543 1593943463.20 151.5186 60.0006 32.0000 1.9546 1.9566 407.6186 408.1351 0.0795 -1.0000 -1.0000 0438605 1593943463.30 151.5186 60.0006 32.0000 1.9548 1.9569 407.7345 408.2513 0.0795 -1.0000 -1.0000 0438668 1593943463.40 151.5186 60.0006 32.0000 1.9548 1.9569 407.8354 408.3526 0.0795 -1.0000 -1.0000 0438730 1593943463.50 151.5186 60.0006 32.0000 1.9546 1.9567 407.8346 408.3517 0.0796 -1.0000 -1.0000 0438793 1593943463.60 151.5186 60.0006 32.0000 1.9542 1.9563 407.8701 408.3883 0.0797 -1.0000 -1.0000 0438855 1593943463.70 151.5371 60.0006 32.0000 1.9551 1.9572 407.8074 408.3242 0.0795 -1.0000 -1.0000 0438933 1593943463.80 151.5371 60.0006 32.0000 1.9542 1.9562 407.7022 408.2195 0.0797 -1.0000 -1.0000 0438996 1593943463.90 151.5371 60.0006 32.0000 1.9555 1.9575 407.8726 408.3901 0.0795 -1.0000 -1.0000 0439074 1593943464.00 151.5371 60.0006 32.0000 1.9549 1.9569 407.9361 408.4540 0.0796 -1.0000 -1.0000 0439136 1593943464.10 151.5371 60.0006 32.0000 1.9550 1.9571 407.8291 408.3459 0.0795 -1.0000 -1.0000 0439199 1593943464.20 151.5371 60.0006 32.0000 1.9555 1.9575 407.7266 408.2431 0.0795 -1.0000 -1.0000 0439277 1593943464.30 151.5562 60.0006 32.0000 1.9551 1.9571 407.8228 408.3397 0.0795 -1.0000 -1.0000 0439339 1593943464.40 151.5562 60.0006 32.0000 1.9554 1.9574 407.8771 408.3948 0.0796 -1.0000 -1.0000 0439667 1593943464.50 151.5562 60.0006 32.0000 1.9555 1.9575 407.8707 408.3873 0.0794 -1.0000 -1.0000 0439746 1593943464.60 151.5562 60.0006 32.0000 1.9558 1.9578 407.8828 408.3997 0.0795 -1.0000 -1.0000 0439808 1593943464.70 151.5562 60.0006 32.0000 1.9550 1.9570 407.6379 408.1536 0.0794 -1.0000 -1.0000 0439871 1593943464.80 151.4824 60.0006 32.0000 1.9556 1.9576 407.7115 408.2282 0.0795 -1.0000 -1.0000 0439949 1593943464.90 151.4771 60.0006 32.0000 1.9559 1.9579 407.9289 408.4460 0.0795 -1.0000 -1.0000 0440011 1593943465.00 151.4771 60.0006 32.0000 1.9556 1.9576 407.9151 408.4334 0.0797 -1.0000 -1.0000 0440136 1593943465.10 151.4771 60.0006 32.0000 1.9558 1.9578 407.7548 408.2721 0.0795 -1.0000 -1.0000 0440199 1593943465.20 151.4771 60.0006 32.0000 1.9564 1.9584 407.7298 408.2457 0.0794 -1.0000 -1.0000 0440261 1593943465.30 151.4771 60.0006 32.0000 1.9556 1.9577 407.8878 408.4048 0.0795 -1.0000 -1.0000 0440324 1593943465.40 151.4598 60.0006 32.0000 1.9552 1.9572 407.9496 408.4670 0.0795 -1.0000 -1.0000 0440402 1593943465.50 151.4598 60.0006 32.0000 1.9557 1.9578 407.9966 408.5138 0.0795 -1.0000 -1.0000 0440464 1593943465.60 151.4598 60.0006 32.0000 1.9549 1.9570 407.9317 408.4489 0.0796 -1.0000 -1.0000 0440527 1593943465.70 151.4598 60.0006 32.0000 1.9562 1.9582 407.8280 408.3452 0.0795 -1.0000 -1.0000 0440605 1593943465.80 151.4598 60.0006 32.0000 1.9568 1.9589 407.7173 408.2339 0.0795 -1.0000 -1.0000 0440667 1593943465.90 151.4911 60.0006 32.0000 1.9563 1.9584 407.8542 408.3716 0.0795 -1.0000 -1.0000 0440730 1593943466.00 151.4911 60.0006 32.0000 1.9562 1.9582 407.9511 408.4682 0.0795 -1.0000 -1.0000 0441323 1593943466.10 151.4911 60.0006 32.0000 1.9553 1.9573 407.8977 408.4146 0.0795 -1.0000 -1.0000 0441386 1593943466.20 151.4911 60.0006 32.0000 1.9557 1.9578 407.7789 408.2960 0.0795 -1.0000 -1.0000 0441464 1593943466.30 151.4911 60.0006 32.0000 1.9560 1.9581 407.7585 408.2753 0.0795 -1.0000 -1.0000 0441526 1593943466.40 151.4777 60.0006 32.0000 1.9559 1.9579 407.8147 408.3312 0.0794 -1.0000 -1.0000 0441589 1593943466.50 151.4777 60.0006 32.0000 1.9562 1.9583 408.0004 408.5177 0.0796 -1.0000 -1.0000 0441651 1593943466.60 151.4777 60.0006 32.0000 1.9558 1.9578 407.9308 408.4485 0.0796 -1.0000 -1.0000 0441714 1593943466.70 151.4777 60.0006 32.0000 1.9554 1.9574 407.9256 408.4443 0.0797 -1.0000 -1.0000 0441776 1593943466.80 151.4777 60.0006 32.0000 1.9558 1.9578 407.8612 408.3778 0.0795 -1.0000 -1.0000 0441854 1593943466.90 151.4777 60.0006 32.0000 1.9563 1.9584 407.7692 408.2862 0.0795 -1.0000 -1.0000 0441917 1593943467.00 151.5243 60.0006 32.0000 1.9556 1.9576 407.7504 408.2673 0.0795 -1.0000 -1.0000 0442151 1593943467.10 151.5243 60.0006 32.0000 1.9554 1.9574 407.8010 408.3180 0.0795 -1.0000 -1.0000 0442214 1593943467.20 151.5243 60.0006 32.0000 1.9546 1.9567 407.8981 408.4151 0.0796 -1.0000 -1.0000 0442276 1593943467.30 151.5243 60.0006 32.0000 1.9562 1.9583 407.7144 408.2314 0.0795 -1.0000 -1.0000 0442339 1593943467.40 151.5243 60.0006 32.0000 1.9558 1.9578 407.7949 408.3126 0.0796 -1.0000 -1.0000 0442417 1593943467.50 151.4967 60.0006 32.0000 1.9550 1.9570 407.8529 408.3694 0.0794 -1.0000 -1.0000 0442636 1593943467.60 151.4933 60.0006 32.0000 1.9549 1.9569 407.8648 408.3804 0.0793 -1.0000 -1.0000 0442698 1593943467.70 151.4933 60.0006 32.0000 1.9555 1.9575 408.0048 408.5222 0.0796 -1.0000 -1.0000 0442776 1593943467.80 151.4933 60.0006 32.0000 1.9553 1.9574 407.9558 408.4749 0.0799 -1.0000 -1.0000 0442839 1593943467.90 151.4933 60.0006 32.0000 1.9551 1.9571 407.7556 408.2724 0.0795 -1.0000 -1.0000 0442917 1593943468.00 151.4933 60.0006 32.0000 1.9561 1.9581 407.6808 408.1981 0.0795 -1.0000 -1.0000 0443401 1593943468.10 151.4933 60.0006 32.0000 1.9562 1.9582 407.8228 408.3398 0.0796 -1.0000 -1.0000 0443463 1593943468.20 151.6035 60.0006 32.0000 1.9547 1.9567 407.9789 408.4949 0.0793 -1.0000 -1.0000 0443526 1593943468.30 151.6035 60.0006 32.0000 1.9558 1.9578 407.7238 408.2397 0.0794 -1.0000 -1.0000 0443588 1593943468.40 151.6035 60.0006 32.0000 1.9568 1.9588 407.6700 408.1864 0.0794 -1.0000 -1.0000 0443651 1593943468.50 151.6035 60.0006 32.0000 1.9562 1.9582 407.7482 408.2647 0.0795 -1.0000 -1.0000 0443948 1593943468.60 151.6035 60.0006 32.0000 1.9557 1.9577 407.9539 408.4709 0.0795 -1.0000 -1.0000 0444010 1593943468.70 151.5892 60.0006 32.0000 1.9546 1.9566 407.8573 408.3744 0.0795 -1.0000 -1.0000 0444073 1593943468.80 151.5887 60.0006 32.0000 1.9557 1.9577 407.7407 408.2569 0.0793 -1.0000 -1.0000 0444167 1593943468.90 151.5887 60.0006 32.0000 1.9565 1.9586 407.6275 408.1446 0.0796 -1.0000 -1.0000 0444229 1593943469.00 151.5887 60.0006 32.0000 1.9545 1.9565 407.7306 408.2483 0.0796 -1.0000 -1.0000 0444276 1593943469.10 151.5887 60.0006 32.0000 1.9552 1.9573 407.8290 408.3453 0.0794 -1.0000 -1.0000 0444354 1593943469.20 151.5897 60.0006 32.0000 1.9551 1.9571 407.9296 408.4452 0.0794 -1.0000 -1.0000 0444416 1593943469.30 151.5941 60.0006 32.0000 1.9547 1.9568 407.9203 408.4371 0.0795 -1.0000 -1.0000 0444479 1593943469.40 151.5941 60.0006 32.0000 1.9558 1.9579 407.8369 408.3533 0.0794 -1.0000 -1.0000 0444557 1593943469.50 151.5941 60.0006 32.0000 1.9557 1.9578 407.7750 408.2912 0.0794 -1.0000 -1.0000 0444682 1593943469.60 151.5941 60.0006 32.0000 1.9554 1.9574 407.8857 408.4025 0.0794 -1.0000 -1.0000 0444744 1593943469.70 151.5941 60.0006 32.0000 1.9545 1.9566 407.8437 408.3597 0.0794 -1.0000 -1.0000 0444807 1593943469.80 151.4879 60.0002 32.0000 1.9554 1.9574 407.7983 408.3155 0.0796 -1.0000 -1.0000 0444885 1593943469.90 151.4879 60.0002 32.0000 1.9557 1.9577 407.7761 408.2935 0.0796 -1.0000 -1.0000 0444947 1593943470.00 151.4879 60.0002 32.0000 1.9558 1.9579 407.7462 408.2641 0.0796 -1.0000 -1.0000 0445010 1593943470.10 151.4879 60.0002 32.0000 1.9548 1.9569 407.9072 408.4238 0.0794 -1.0000 -1.0000 0445182 1593943470.20 151.4879 60.0002 32.0000 1.9545 1.9566 407.8165 408.3329 0.0794 -1.0000 -1.0000 0445260 1593943470.30 151.4354 60.0002 32.0000 1.9549 1.9569 407.8349 408.3521 0.0796 -1.0000 -1.0000 0445322 1593943470.40 151.4129 60.0002 32.0000 1.9559 1.9579 407.7458 408.2624 0.0794 -1.0000 -1.0000 0445385 1593943470.50 151.4129 60.0002 32.0000 1.9562 1.9582 407.7051 408.2219 0.0795 -1.0000 -1.0000 0445463 1593943470.60 151.4129 60.0002 32.0000 1.9547 1.9568 407.9535 408.4706 0.0794 -1.0000 -1.0000 0445682 1593943470.70 151.4129 60.0002 32.0000 1.9549 1.9570 407.8828 408.3993 0.0795 -1.0000 -1.0000 0445744 1593943470.80 151.4129 60.0002 32.0000 1.9555 1.9575 407.7583 408.2757 0.0796 -1.0000 -1.0000 0445822 1593943470.90 151.4514 60.0002 32.0000 1.9555 1.9576 407.7335 408.2509 0.0795 -1.0000 -1.0000 0445885 1593943471.00 151.4514 60.0002 32.0000 1.9553 1.9574 407.7997 408.3163 0.0795 -1.0000 -1.0000 0445947 1593943471.10 151.4514 60.0002 32.0000 1.9544 1.9565 407.9135 408.4293 0.0793 -1.0000 -1.0000 0446135 1593943471.20 151.4514 60.0002 32.0000 1.9543 1.9564 407.9680 408.4843 0.0793 -1.0000 -1.0000 0446197 1593943471.30 151.4514 60.0002 32.0000 1.9554 1.9574 407.7234 408.2395 0.0795 -1.0000 -1.0000 0446260 1593943471.40 151.4077 60.0002 32.0000 1.9556 1.9577 407.6864 408.2042 0.0797 -1.0000 -1.0000 0446338 1593943471.50 151.4077 60.0002 32.0000 1.9559 1.9579 407.8672 408.3838 0.0795 -1.0000 -1.0000 0446400 1593943471.60 151.4077 60.0002 32.0000 1.9552 1.9572 407.8636 408.3806 0.0795 -1.0000 -1.0000 0447181 1593943471.70 151.4077 60.0002 32.0000 1.9552 1.9572 407.8632 408.3796 0.0794 -1.0000 -1.0000 0447259 1593943471.80 151.4077 60.0002 32.0000 1.9558 1.9578 407.6691 408.1857 0.0795 -1.0000 -1.0000 0447322 1593943471.90 151.4077 60.0002 32.0000 1.9556 1.9576 407.7217 408.2384 0.0795 -1.0000 -1.0000 0447384 1593943472.00 151.4085 60.0002 32.0000 1.9556 1.9576 407.8018 408.3175 0.0793 -1.0000 -1.0000 0447447 1593943472.10 151.4085 60.0002 32.0000 1.9548 1.9569 407.9270 408.4437 0.0795 -1.0000 -1.0000 0447509 1593943472.20 151.4085 60.0002 32.0000 1.9548 1.9569 407.8297 408.3462 0.0794 -1.0000 -1.0000 0447587 1593943472.30 151.4085 60.0002 32.0000 1.9550 1.9571 407.8202 408.3369 0.0795 -1.0000 -1.0000 0447650 1593943472.40 151.4085 60.0002 32.0000 1.9555 1.9575 407.7328 408.2493 0.0795 -1.0000 -1.0000 0447712 1593943472.50 151.4507 60.0002 32.0000 1.9558 1.9578 407.7233 408.2398 0.0795 -1.0000 -1.0000 0447806 1593943472.60 151.4507 60.0002 32.0000 1.9553 1.9573 407.8256 408.3413 0.0793 -1.0000 -1.0000 0448181 1593943472.70 151.4507 60.0002 32.0000 1.9547 1.9567 407.9164 408.4338 0.0796 -1.0000 -1.0000 0448244 1593943472.80 151.4507 60.0002 32.0000 1.9540 1.9561 407.8020 408.3193 0.0795 -1.0000 -1.0000 0448322 1593943472.90 151.4507 60.0002 32.0000 1.9556 1.9576 407.7435 408.2603 0.0795 -1.0000 -1.0000 0448384 1593943473.00 151.4551 60.0002 32.0000 1.9561 1.9582 407.7056 408.2223 0.0795 -1.0000 -1.0000 0448447 1593943473.10 151.4759 60.0002 32.0000 1.9555 1.9576 407.7695 408.2866 0.0796 -1.0000 -1.0000 0448525 1593943473.20 151.4759 60.0002 32.0000 1.9546 1.9567 407.9405 408.4564 0.0793 -1.0000 -1.0000 0448572 1593943473.30 151.4759 60.0002 32.0000 1.9548 1.9569 407.9476 408.4642 0.0794 -1.0000 -1.0000 0448634 1593943473.40 151.4759 60.0002 32.0000 1.9551 1.9571 407.8282 408.3457 0.0797 -1.0000 -1.0000 0448712 1593943473.50 151.4759 60.0002 32.0000 1.9565 1.9586 407.7390 408.2560 0.0795 -1.0000 -1.0000 0448775 1593943473.60 151.6051 60.0002 32.0000 1.9554 1.9575 407.8131 408.3289 0.0793 -1.0000 -1.0000 0448837 1593943473.70 151.6051 60.0002 32.0000 1.9545 1.9566 407.8559 408.3719 0.0794 -1.0000 -1.0000 0448931 1593943473.80 151.6051 60.0002 32.0000 1.9553 1.9574 407.9717 408.4882 0.0794 -1.0000 -1.0000 0448993 1593943473.90 151.6051 60.0002 32.0000 1.9557 1.9578 407.9911 408.5077 0.0795 -1.0000 -1.0000 0449071 1593943474.00 151.6051 60.0002 32.0000 1.9562 1.9583 407.7782 408.2949 0.0795 -1.0000 -1.0000 0449134 1593943474.10 151.5936 60.0002 32.0000 1.9554 1.9574 407.8521 408.3688 0.0795 -1.0000 -1.0000 0449196 1593943474.20 151.5591 60.0002 32.0000 1.9553 1.9574 407.9197 408.4372 0.0795 -1.0000 -1.0000 0449431 1593943474.30 151.5591 60.0002 32.0000 1.9554 1.9575 407.9639 408.4800 0.0794 -1.0000 -1.0000 0449493 1593943474.40 151.5591 60.0002 32.0000 1.9560 1.9580 407.8443 408.3605 0.0794 -1.0000 -1.0000 0449556 1593943474.50 151.5591 60.0002 32.0000 1.9563 1.9583 407.7931 408.3093 0.0794 -1.0000 -1.0000 0449634 1593943474.60 151.5591 60.0002 32.0000 1.9558 1.9578 407.6677 408.1839 0.0794 -1.0000 -1.0000 0449696 1593943474.70 151.5254 59.9994 32.0000 1.9545 1.9566 407.8379 408.3534 0.0793 -1.0000 -1.0000 0449759 1593943474.80 151.5254 59.9994 32.0000 1.9548 1.9569 407.9363 408.4527 0.0794 -1.0000 -1.0000 0449821 1593943474.90 151.5254 59.9994 32.0000 1.9546 1.9566 407.9413 408.4583 0.0795 -1.0000 -1.0000 0449884 1593943475.00 151.5254 59.9994 32.0000 1.9552 1.9572 407.9193 408.4359 0.0794 -1.0000 -1.0000 0449946 1593943475.10 151.5254 59.9994 32.0000 1.9555 1.9576 407.7089 408.2254 0.0795 -1.0000 -1.0000 0450025 1593943475.20 151.5583 59.9994 32.0000 1.9551 1.9572 407.8644 408.3809 0.0794 -1.0000 -1.0000 0450446 1593943475.30 151.5630 59.9994 32.0000 1.9550 1.9570 407.8868 408.4037 0.0795 -1.0000 -1.0000 0450509 1593943475.40 151.5630 59.9994 32.0000 1.9553 1.9573 407.8982 408.4155 0.0796 -1.0000 -1.0000 0450587 1593943475.50 151.5630 59.9994 32.0000 1.9563 1.9583 407.7587 408.2757 0.0795 -1.0000 -1.0000 0450649 1593943475.60 151.5630 59.9994 32.0000 1.9565 1.9586 407.7010 408.2174 0.0794 -1.0000 -1.0000 0450712 1593943475.70 151.5601 59.9994 32.0000 1.9550 1.9570 407.9023 408.4187 0.0795 -1.0000 -1.0000 0451134 1593943475.80 151.5022 59.9994 32.0000 1.9547 1.9567 407.9482 408.4655 0.0795 -1.0000 -1.0000 0451196 1593943475.90 151.5022 59.9994 32.0000 1.9562 1.9582 407.8789 408.3960 0.0795 -1.0000 -1.0000 0451274 1593943476.00 151.5022 59.9994 32.0000 1.9563 1.9583 407.8654 408.3820 0.0794 -1.0000 -1.0000 0451337 1593943476.10 151.5022 59.9994 32.0000 1.9559 1.9580 407.7323 408.2477 0.0793 -1.0000 -1.0000 0451399 1593943476.20 151.5022 59.9994 32.0000 1.9557 1.9577 407.7831 408.2993 0.0794 -1.0000 -1.0000 0451462 1593943476.30 151.4515 59.9994 32.0000 1.9548 1.9569 407.9609 408.4771 0.0794 -1.0000 -1.0000 0451524 1593943476.40 151.4515 59.9994 32.0000 1.9554 1.9575 407.9373 408.4523 0.0792 -1.0000 -1.0000 0451587 1593943476.50 151.4515 59.9994 32.0000 1.9564 1.9584 407.8525 408.3686 0.0794 -1.0000 -1.0000 0451665 1593943476.60 151.4515 59.9994 32.0000 1.9553 1.9573 407.8100 408.3272 0.0796 -1.0000 -1.0000 0451727 1593943476.70 151.4515 59.9994 32.0000 1.9554 1.9574 407.8819 408.3983 0.0794 -1.0000 -1.0000 0451790 1593943476.80 151.4515 59.9994 32.0000 1.9552 1.9572 407.9037 408.4195 0.0793 -1.0000 -1.0000 0451930 1593943476.90 151.4429 59.9994 32.0000 1.9551 1.9571 407.9806 408.4957 0.0793 -1.0000 -1.0000 0451993 1593943477.00 151.4429 59.9994 32.0000 1.9558 1.9578 407.9075 408.4249 0.0795 -1.0000 -1.0000 0452055 1593943477.10 151.4429 59.9994 32.0000 1.9559 1.9580 407.8704 408.3871 0.0795 -1.0000 -1.0000 0452118 1593943477.20 151.4429 59.9994 32.0000 1.9559 1.9579 407.7865 408.3030 0.0794 -1.0000 -1.0000 0452180 1593943477.30 151.4429 59.9994 32.0000 1.9553 1.9573 407.8144 408.3296 0.0793 -1.0000 -1.0000 0452415 1593943477.40 151.4680 59.9994 32.0000 1.9551 1.9571 407.9902 408.5065 0.0794 -1.0000 -1.0000 0452493 1593943477.50 151.4680 59.9994 32.0000 1.9562 1.9582 407.8935 408.4094 0.0793 -1.0000 -1.0000 0452555 1593943477.60 151.4680 59.9994 32.0000 1.9562 1.9583 407.7274 408.2431 0.0794 -1.0000 -1.0000 0452618 1593943477.70 151.4680 59.9994 32.0000 1.9553 1.9574 407.8420 408.3582 0.0794 -1.0000 -1.0000 0452680 1593943477.80 151.4680 59.9994 32.0000 1.9546 1.9566 408.0392 408.5558 0.0794 -1.0000 -1.0000 0452961 1593943477.90 151.4713 59.9994 32.0000 1.9560 1.9580 407.8843 408.4008 0.0794 -1.0000 -1.0000 0453039 1593943478.00 151.4721 59.9994 32.0000 1.9561 1.9582 407.8804 408.3973 0.0795 -1.0000 -1.0000 0453102 1593943478.10 151.4721 59.9994 32.0000 1.9553 1.9573 407.7338 408.2502 0.0794 -1.0000 -1.0000 0453164 1593943478.20 151.4721 59.9994 32.0000 1.9552 1.9573 407.7406 408.2573 0.0795 -1.0000 -1.0000 0453227 1593943478.30 151.4721 59.9994 32.0000 1.9546 1.9566 407.9870 408.5032 0.0794 -1.0000 -1.0000 0453289 1593943478.40 151.4721 59.9994 32.0000 1.9555 1.9575 407.8868 408.4027 0.0793 -1.0000 -1.0000 0453914 1593943478.50 151.5222 59.9994 32.0000 1.9557 1.9577 407.8834 408.3997 0.0795 -1.0000 -1.0000 0453992 1593943478.60 151.5222 59.9994 32.0000 1.9552 1.9572 407.7613 408.2788 0.0796 -1.0000 -1.0000 0454055 1593943478.70 151.5222 59.9994 32.0000 1.9553 1.9574 407.8909 408.4078 0.0795 -1.0000 -1.0000 0454117 1593943478.80 151.5222 59.9994 32.0000 1.9553 1.9573 407.9114 408.4288 0.0796 -1.0000 -1.0000 0454195 1593943478.90 151.5222 59.9994 32.0000 1.9563 1.9583 407.8276 408.3454 0.0796 -1.0000 -1.0000 0454258 1593943479.00 151.5394 59.9994 32.0000 1.9564 1.9585 407.7605 408.2766 0.0793 -1.0000 -1.0000 0454321 1593943479.10 151.5703 59.9994 32.0000 1.9556 1.9576 407.7789 408.2953 0.0795 -1.0000 -1.0000 0454398 1593943479.20 151.5703 59.9994 32.0000 1.9546 1.9566 407.8754 408.3911 0.0793 -1.0000 -1.0000 0454461 1593943479.30 151.5703 59.9994 32.0000 1.9551 1.9571 408.0292 408.5455 0.0794 -1.0000 -1.0000 0454524 1593943479.40 151.5703 59.9994 32.0000 1.9552 1.9572 407.9196 408.4357 0.0794 -1.0000 -1.0000 0454758 1593943479.50 151.5703 59.9994 32.0000 1.9560 1.9580 407.7467 408.2622 0.0794 -1.0000 -1.0000 0454820 1593943479.60 151.5211 59.9981 32.0000 1.9555 1.9575 407.7546 408.2706 0.0793 -1.0000 -1.0000 0454883 1593943479.70 151.5211 59.9981 32.0000 1.9546 1.9567 407.9858 408.5017 0.0794 -1.0000 -1.0000 0454961 1593943479.80 151.5211 59.9981 32.0000 1.9550 1.9570 407.9119 408.4278 0.0793 -1.0000 -1.0000 0455023 1593943479.90 151.5211 59.9981 32.0000 1.9548 1.9569 407.9430 408.4585 0.0793 -1.0000 -1.0000 0455101 1593943480.00 151.5211 59.9981 32.0000 1.9552 1.9573 407.7124 408.2288 0.0795 -1.0000 -1.0000 0455164 1593943480.10 151.5204 59.9981 32.0000 1.9553 1.9574 407.7859 408.3017 0.0793 -1.0000 -1.0000 0455226 1593943480.20 151.5202 59.9981 32.0000 1.9543 1.9563 407.8870 408.4038 0.0795 -1.0000 -1.0000 0455289 1593943480.30 151.5202 59.9981 32.0000 1.9545 1.9566 408.0379 408.5548 0.0795 -1.0000 -1.0000 0455351 1593943480.40 151.5202 59.9981 32.0000 1.9554 1.9574 407.8233 408.3391 0.0793 -1.0000 -1.0000 0455414 1593943480.50 151.5202 59.9981 32.0000 1.9551 1.9571 407.7724 408.2882 0.0793 -1.0000 -1.0000 0455492 1593943480.60 151.5202 59.9981 32.0000 1.9552 1.9572 407.7879 408.3037 0.0794 -1.0000 -1.0000 0455554 1593943480.70 151.4926 59.9981 32.0000 1.9545 1.9565 407.9138 408.4307 0.0795 -1.0000 -1.0000 0455617 1593943480.80 151.4926 59.9981 32.0000 1.9553 1.9573 407.7935 408.3095 0.0794 -1.0000 -1.0000 0455695 1593943480.90 151.4926 59.9981 32.0000 1.9551 1.9572 407.7802 408.2959 0.0793 -1.0000 -1.0000 0455930 1593943481.00 151.4926 59.9981 32.0000 1.9555 1.9575 407.7469 408.2621 0.0792 -1.0000 -1.0000 0455992 1593943481.10 151.4926 59.9981 32.0000 1.9542 1.9563 407.9118 408.4289 0.0796 -1.0000 -1.0000 0456054 1593943481.20 151.4616 59.9981 32.0000 1.9546 1.9566 407.9384 408.4551 0.0795 -1.0000 -1.0000 0456117 1593943481.30 151.4616 59.9981 32.0000 1.9547 1.9568 407.8197 408.3368 0.0796 -1.0000 -1.0000 0456179 1593943481.40 151.4616 59.9981 32.0000 1.9558 1.9579 407.7314 408.2480 0.0795 -1.0000 -1.0000 0456679 1593943481.50 151.4616 59.9981 32.0000 1.9554 1.9574 407.7376 408.2551 0.0796 -1.0000 -1.0000 0456742 1593943481.60 151.4616 59.9981 32.0000 1.9551 1.9571 407.9384 408.4545 0.0793 -1.0000 -1.0000 0456804 1593943481.70 151.4375 59.9981 32.0000 1.9543 1.9563 408.0181 408.5354 0.0796 -1.0000 -1.0000 0456882 1593943481.80 151.3914 59.9981 32.0000 1.9545 1.9565 407.9208 408.4373 0.0795 -1.0000 -1.0000 0456945 1593943481.90 151.3914 59.9981 32.0000 1.9548 1.9568 407.8321 408.3485 0.0794 -1.0000 -1.0000 0457023 1593943482.00 151.3914 59.9981 32.0000 1.9547 1.9568 407.8128 408.3291 0.0795 -1.0000 -1.0000 0457148 1593943482.10 151.3914 59.9981 32.0000 1.9551 1.9571 407.9316 408.4493 0.0796 -1.0000 -1.0000 0457210 1593943482.20 151.3914 59.9981 32.0000 1.9546 1.9566 407.9227 408.4391 0.0794 -1.0000 -1.0000 0457288 1593943482.30 151.4363 59.9981 32.0000 1.9550 1.9570 407.7219 408.2379 0.0794 -1.0000 -1.0000 0457351 1593943482.40 151.4363 59.9981 32.0000 1.9556 1.9577 407.6192 408.1353 0.0794 -1.0000 -1.0000 0457413 1593943482.50 151.4363 59.9981 32.0000 1.9557 1.9578 407.6648 408.1808 0.0795 -1.0000 -1.0000 0457663 1593943482.60 151.4363 59.9981 32.0000 1.9548 1.9569 407.8779 408.3955 0.0796 -1.0000 -1.0000 0457726 1593943482.70 151.4363 59.9981 32.0000 1.9548 1.9568 408.0075 408.5236 0.0794 -1.0000 -1.0000 0457788 1593943482.80 151.4573 59.9981 32.0000 1.9553 1.9573 407.8606 408.3774 0.0795 -1.0000 -1.0000 0457851 1593943482.90 151.4701 59.9981 32.0000 1.9555 1.9575 407.7540 408.2703 0.0794 -1.0000 -1.0000 0457913 1593943483.00 151.4701 59.9981 32.0000 1.9560 1.9580 407.7359 408.2525 0.0795 -1.0000 -1.0000 0458929 1593943483.10 151.4701 59.9981 32.0000 1.9547 1.9568 407.9199 408.4375 0.0796 -1.0000 -1.0000 0459007 1593943483.20 151.4701 59.9981 32.0000 1.9545 1.9566 407.9210 408.4378 0.0794 -1.0000 -1.0000 0459069 1593943483.30 151.4705 59.9981 32.0000 1.9551 1.9571 408.0149 408.5318 0.0794 -1.0000 -1.0000 0459132 1593943483.40 151.4926 59.9981 32.0000 1.9553 1.9573 407.7681 408.2844 0.0794 -1.0000 -1.0000 0459194 1593943483.50 151.4926 59.9981 32.0000 1.9564 1.9584 407.8114 408.3278 0.0794 -1.0000 -1.0000 0459257 1593943483.60 151.4926 59.9981 32.0000 1.9553 1.9573 407.8076 408.3244 0.0795 -1.0000 -1.0000 0459319 1593943483.70 151.4926 59.9981 32.0000 1.9550 1.9570 407.8944 408.4107 0.0794 -1.0000 -1.0000 0459397 1593943483.80 151.4926 59.9981 32.0000 1.9543 1.9564 407.8892 408.4063 0.0796 -1.0000 -1.0000 0459460 1593943483.90 151.5348 59.9981 32.0000 1.9550 1.9570 407.8202 408.3363 0.0794 -1.0000 -1.0000 0459538 1593943484.00 151.5348 59.9981 32.0000 1.9552 1.9572 407.7740 408.2909 0.0794 -1.0000 -1.0000 0459960 1593943484.10 151.5348 59.9981 32.0000 1.9560 1.9580 407.7465 408.2632 0.0795 -1.0000 -1.0000 0500022 1593943484.20 151.5348 59.9981 32.0000 1.9554 1.9574 407.9421 408.4580 0.0793 -1.0000 -1.0000 0500084 1593943484.30 151.5348 59.9981 32.0000 1.9547 1.9567 407.9170 408.4331 0.0794 -1.0000 -1.0000 0500147 1593943484.40 151.5284 59.9983 32.0000 1.9567 1.9587 407.8638 408.3797 0.0793 -1.0000 -1.0000 0500209 1593943484.50 151.5210 59.9985 32.0000 1.9562 1.9582 407.7422 408.2575 0.0793 -1.0000 -1.0000 0500288 1593943484.60 151.5210 59.9985 32.0000 1.9547 1.9567 407.7897 408.3050 0.0792 -1.0000 -1.0000 0500350 1593943484.70 151.5210 59.9985 32.0000 1.9551 1.9571 407.8429 408.3583 0.0793 -1.0000 -1.0000 0500413 1593943484.80 151.5210 59.9985 32.0000 1.9552 1.9573 407.8956 408.4108 0.0792 -1.0000 -1.0000 0500491 1593943484.90 151.5210 59.9985 32.0000 1.9549 1.9570 407.8712 408.3872 0.0794 -1.0000 -1.0000 0500553 1593943485.00 151.5210 59.9985 32.0000 1.9565 1.9586 407.7795 408.2956 0.0794 -1.0000 -1.0000 0500616 1593943485.10 151.5210 59.9985 32.0000 1.9561 1.9581 407.7388 408.2548 0.0794 -1.0000 -1.0000 0500694 1593943485.20 151.5210 59.9985 32.0000 1.9552 1.9572 407.7777 408.2935 0.0793 -1.0000 -1.0000 0500757 1593943485.30 151.5210 59.9985 32.0000 1.9549 1.9569 407.9292 408.4443 0.0793 -1.0000 -1.0000 0500819 1593943485.40 151.5210 59.9985 32.0000 1.9560 1.9581 407.9065 408.4229 0.0795 -1.0000 -1.0000 0500881 1593943485.50 151.4943 59.9985 32.0000 1.9561 1.9582 407.8014 408.3176 0.0794 -1.0000 -1.0000 0500944 1593943485.60 151.4845 59.9985 32.0000 1.9557 1.9578 407.7742 408.2895 0.0793 -1.0000 -1.0000 0501006 1593943485.70 151.4845 59.9985 32.0000 1.9546 1.9566 407.8353 408.3519 0.0795 -1.0000 -1.0000 0501084 1593943485.80 151.4845 59.9985 32.0000 1.9549 1.9569 407.9893 408.5049 0.0793 -1.0000 -1.0000 0501147 1593943485.90 151.4845 59.9985 32.0000 1.9546 1.9566 407.9726 408.4891 0.0794 -1.0000 -1.0000 0501225 1593943486.00 151.4845 59.9985 32.0000 1.9550 1.9570 407.9071 408.4228 0.0793 -1.0000 -1.0000 0501272 1593943486.10 151.4845 59.9985 32.0000 1.9551 1.9572 407.7988 408.3140 0.0792 -1.0000 -1.0000 0501334 1593943486.20 151.4845 59.9985 32.0000 1.9555 1.9576 407.9170 408.4327 0.0793 -1.0000 -1.0000 0501412 1593943486.30 151.4532 59.9985 32.0000 1.9549 1.9569 407.9949 408.5111 0.0794 -1.0000 -1.0000 0501475 1593943486.40 151.4532 59.9985 32.0000 1.9549 1.9570 407.9827 408.4989 0.0794 -1.0000 -1.0000 0501537 1593943486.50 151.4532 59.9985 32.0000 1.9559 1.9579 407.7925 408.3090 0.0794 -1.0000 -1.0000 0501615 1593943486.60 151.4532 59.9985 32.0000 1.9555 1.9576 407.8151 408.3307 0.0793 -1.0000 -1.0000 0501678 1593943486.70 151.4532 59.9985 32.0000 1.9550 1.9570 407.8376 408.3538 0.0794 -1.0000 -1.0000 0501740 1593943486.80 151.4770 59.9985 32.0000 1.9552 1.9573 407.9313 408.4476 0.0794 -1.0000 -1.0000 0501819 1593943486.90 151.5077 59.9985 32.0000 1.9555 1.9575 407.9179 408.4350 0.0795 -1.0000 -1.0000 0501881 1593943487.00 151.5077 59.9985 32.0000 1.9564 1.9585 407.8767 408.3928 0.0794 -1.0000 -1.0000 0501944 1593943487.10 151.5077 59.9985 32.0000 1.9569 1.9590 407.7046 408.2205 0.0794 -1.0000 -1.0000 0502787 1593943487.20 151.5077 59.9985 32.0000 1.9565 1.9585 407.8488 408.3649 0.0794 -1.0000 -1.0000 0502850 1593943487.30 151.5077 59.9985 32.0000 1.9558 1.9578 408.0051 408.5217 0.0794 -1.0000 -1.0000 0502912 1593943487.40 151.4300 59.9985 32.0000 1.9557 1.9578 407.9998 408.5162 0.0795 -1.0000 -1.0000 0502990 1593943487.50 151.4300 59.9985 32.0000 1.9559 1.9580 407.8665 408.3828 0.0793 -1.0000 -1.0000 0503053 1593943487.60 151.4300 59.9985 32.0000 1.9560 1.9580 407.9012 408.4179 0.0795 -1.0000 -1.0000 0503115 1593943487.70 151.4300 59.9985 32.0000 1.9560 1.9580 407.9646 408.4810 0.0794 -1.0000 -1.0000 0503178 1593943487.80 151.4300 59.9985 32.0000 1.9548 1.9569 407.9558 408.4726 0.0795 -1.0000 -1.0000 0503240 1593943487.90 151.4561 59.9985 32.0000 1.9556 1.9576 407.8786 408.3943 0.0792 -1.0000 -1.0000 0503318 1593943488.00 151.4688 59.9985 32.0000 1.9565 1.9586 407.8228 408.3380 0.0793 -1.0000 -1.0000 0503381 1593943488.10 151.4688 59.9985 32.0000 1.9556 1.9577 407.7772 408.2931 0.0793 -1.0000 -1.0000 0503443 1593943488.20 151.4688 59.9985 32.0000 1.9556 1.9577 407.6859 408.2010 0.0793 -1.0000 -1.0000 0503521 1593943488.30 151.4688 59.9985 32.0000 1.9548 1.9568 407.9616 408.4774 0.0793 -1.0000 -1.0000 0503584 1593943488.40 151.4688 59.9985 32.0000 1.9555 1.9576 408.0375 408.5527 0.0791 -1.0000 -1.0000 0503646 1593943488.50 151.4898 59.9985 32.0000 1.9560 1.9581 407.9846 408.5005 0.0793 -1.0000 -1.0000 0503709 1593943488.60 151.4898 59.9985 32.0000 1.9559 1.9579 407.7909 408.3058 0.0793 -1.0000 -1.0000 0503787 1593943488.70 151.4898 59.9985 32.0000 1.9557 1.9577 407.8455 408.3617 0.0794 -1.0000 -1.0000 0503896 1593943488.80 151.4898 59.9985 32.0000 1.9550 1.9570 407.9425 408.4579 0.0792 -1.0000 -1.0000 0503974 1593943488.90 151.4898 59.9985 32.0000 1.9552 1.9572 408.0519 408.5688 0.0794 -1.0000 -1.0000 0504037 1593943489.00 151.5130 59.9985 32.0000 1.9551 1.9571 408.0275 408.5435 0.0794 -1.0000 -1.0000 0504099 1593943489.10 151.5165 59.9985 32.0000 1.9561 1.9581 407.8846 408.4011 0.0794 -1.0000 -1.0000 0504177 1593943489.20 151.5165 59.9985 32.0000 1.9562 1.9582 407.8256 408.3419 0.0794 -1.0000 -1.0000 0504459 1593943489.30 151.5165 59.9985 32.0000 1.9558 1.9579 407.7685 408.2838 0.0792 -1.0000 -1.0000 0504521 1593943489.40 151.5165 59.9985 32.0000 1.9557 1.9577 407.6868 408.2012 0.0793 -1.0000 -1.0000 0504584 1593943489.50 151.5167 59.9985 32.0000 1.9561 1.9582 408.0046 408.5221 0.0795 -1.0000 -1.0000 0504646 1593943489.60 151.5202 59.9980 32.0000 1.9554 1.9575 407.9465 408.4626 0.0793 -1.0000 -1.0000 0504709 1593943489.70 151.5202 59.9980 32.0000 1.9554 1.9575 407.8930 408.4094 0.0794 -1.0000 -1.0000 0505708 1593943489.80 151.5202 59.9980 32.0000 1.9560 1.9581 407.8525 408.3691 0.0794 -1.0000 -1.0000 0505786 1593943489.90 151.5202 59.9980 32.0000 1.9551 1.9572 407.8862 408.4029 0.0796 -1.0000 -1.0000 0505864 1593943490.00 151.5202 59.9980 32.0000 1.9550 1.9570 407.9582 408.4745 0.0793 -1.0000 -1.0000 0505927 1593943490.10 151.5202 59.9980 32.0000 1.9549 1.9570 407.9291 408.4452 0.0793 -1.0000 -1.0000 0505990 1593943490.20 151.5202 59.9980 32.0000 1.9559 1.9580 407.8053 408.3209 0.0793 -1.0000 -1.0000 0506052 1593943490.30 151.5398 59.9980 32.0000 1.9565 1.9586 407.7092 408.2246 0.0793 -1.0000 -1.0000 0506130 1593943490.40 151.5398 59.9980 32.0000 1.9554 1.9574 407.7271 408.2425 0.0793 -1.0000 -1.0000 0506192 1593943490.50 151.5398 59.9980 32.0000 1.9547 1.9567 407.8670 408.3830 0.0794 -1.0000 -1.0000 0506255 1593943490.60 151.5398 59.9980 32.0000 1.9546 1.9567 407.9250 408.4410 0.0793 -1.0000 -1.0000 0506318 1593943490.70 151.5398 59.9980 32.0000 1.9550 1.9571 407.9256 408.4413 0.0793 -1.0000 -1.0000 0506380 1593943490.80 151.4927 59.9980 32.0000 1.9550 1.9570 407.8396 408.3559 0.0795 -1.0000 -1.0000 0506458 1593943490.90 151.4927 59.9980 32.0000 1.9554 1.9575 407.6829 408.1994 0.0794 -1.0000 -1.0000 0506521 1593943491.00 151.4927 59.9980 32.0000 1.9551 1.9571 407.9730 408.4888 0.0793 -1.0000 -1.0000 0506583 1593943491.10 151.4927 59.9980 32.0000 1.9552 1.9572 407.9652 408.4807 0.0793 -1.0000 -1.0000 0506661 1593943491.20 151.4927 59.9980 32.0000 1.9543 1.9564 407.9334 408.4503 0.0795 -1.0000 -1.0000 0506724 1593943491.30 151.4818 59.9980 32.0000 1.9558 1.9579 407.7730 408.2887 0.0794 -1.0000 -1.0000 0506786 1593943491.40 151.4740 59.9980 32.0000 1.9554 1.9575 407.7579 408.2741 0.0794 -1.0000 -1.0000 0506849 1593943491.50 151.4740 59.9980 32.0000 1.9555 1.9576 407.7268 408.2424 0.0793 -1.0000 -1.0000 0506911 1593943491.60 151.4740 59.9980 32.0000 1.9550 1.9571 407.8844 408.4002 0.0794 -1.0000 -1.0000 0506989 1593943491.70 151.4740 59.9980 32.0000 1.9543 1.9563 407.9018 408.4188 0.0795 -1.0000 -1.0000 0507052 1593943491.80 151.4740 59.9980 32.0000 1.9554 1.9575 407.8006 408.3168 0.0794 -1.0000 -1.0000 0507114 1593943491.90 151.4740 59.9980 32.0000 1.9560 1.9580 407.8170 408.3323 0.0793 -1.0000 -1.0000 0507192 1593943492.00 151.4740 59.9980 32.0000 1.9560 1.9581 407.7026 408.2183 0.0794 -1.0000 -1.0000 0507255 1593943492.10 151.4740 59.9980 32.0000 1.9555 1.9575 407.9395 408.4545 0.0793 -1.0000 -1.0000 0507317 1593943492.20 151.4740 59.9980 32.0000 1.9541 1.9562 408.0242 408.5413 0.0795 -1.0000 -1.0000 0507380 1593943492.30 151.4740 59.9980 32.0000 1.9549 1.9570 407.9993 408.5152 0.0793 -1.0000 -1.0000 0507458 1593943492.40 151.4303 59.9980 32.0000 1.9558 1.9578 407.8965 408.4130 0.0794 -1.0000 -1.0000 0507520 1593943492.50 151.4298 59.9980 32.0000 1.9572 1.9592 407.7638 408.2790 0.0792 -1.0000 -1.0000 0507583 1593943492.60 151.4298 59.9980 32.0000 1.9558 1.9578 407.8688 408.3834 0.0792 -1.0000 -1.0000 0507645 1593943492.70 151.4298 59.9980 32.0000 1.9549 1.9569 407.8917 408.4061 0.0792 -1.0000 -1.0000 0507708 1593943492.80 151.4298 59.9980 32.0000 1.9543 1.9564 407.9141 408.4298 0.0793 -1.0000 -1.0000 0507786 1593943492.90 151.4298 59.9980 32.0000 1.9559 1.9580 407.8001 408.3153 0.0793 -1.0000 -1.0000 0507848 1593943493.00 151.4323 59.9980 32.0000 1.9563 1.9583 407.6393 408.1551 0.0794 -1.0000 -1.0000 0507911 1593943493.10 151.4358 59.9980 32.0000 1.9555 1.9576 407.7726 408.2881 0.0793 -1.0000 -1.0000 0507989 1593943493.20 151.4358 59.9980 32.0000 1.9553 1.9574 407.9273 408.4426 0.0793 -1.0000 -1.0000 0508052 1593943493.30 151.4358 59.9980 32.0000 1.9553 1.9573 407.9669 408.4824 0.0793 -1.0000 -1.0000 0508427 1593943493.40 151.4358 59.9980 32.0000 1.9565 1.9585 407.8545 408.3706 0.0794 -1.0000 -1.0000 0508489 1593943493.50 151.4358 59.9980 32.0000 1.9566 1.9586 407.7695 408.2856 0.0793 -1.0000 -1.0000 0508552 1593943493.60 151.4853 59.9980 32.0000 1.9555 1.9575 407.8993 408.4147 0.0792 -1.0000 -1.0000 0508614 1593943493.70 151.4853 59.9980 32.0000 1.9551 1.9571 407.9153 408.4308 0.0793 -1.0000 -1.0000 0508692 1593943493.80 151.4853 59.9980 32.0000 1.9545 1.9566 407.9887 408.5050 0.0794 -1.0000 -1.0000 0509176 1593943493.90 151.4853 59.9980 32.0000 1.9558 1.9578 407.8376 408.3529 0.0792 -1.0000 -1.0000 0509239 1593943494.00 151.4853 59.9980 32.0000 1.9560 1.9580 407.7743 408.2890 0.0793 -1.0000 -1.0000 0509301 1593943494.10 151.5031 59.9980 32.0000 1.9555 1.9576 407.7748 408.2911 0.0794 -1.0000 -1.0000 0509364 1593943494.20 151.5114 59.9980 32.0000 1.9551 1.9571 407.8924 408.4077 0.0792 -1.0000 -1.0000 0509442 1593943494.30 151.5114 59.9980 32.0000 1.9554 1.9574 407.8789 408.3941 0.0793 -1.0000 -1.0000 0509692 1593943494.40 151.5114 59.9980 32.0000 1.9559 1.9580 407.9538 408.4701 0.0794 -1.0000 -1.0000 0509754 1593943494.50 151.5114 59.9980 32.0000 1.9554 1.9574 407.8996 408.4155 0.0793 -1.0000 -1.0000 0509832 1593943494.60 151.5114 59.9980 32.0000 1.9558 1.9579 407.7851 408.3011 0.0793 -1.0000 -1.0000 0509910 1593943494.70 151.5703 59.9990 32.0000 1.9557 1.9577 407.9039 408.4194 0.0793 -1.0000 -1.0000 0509973 1593943494.80 151.5703 59.9990 32.0000 1.9552 1.9572 407.9785 408.4936 0.0792 -1.0000 -1.0000 0510036 1593943494.90 151.5703 59.9990 32.0000 1.9549 1.9570 407.9707 408.4856 0.0792 -1.0000 -1.0000 0510114 1593943495.00 151.5703 59.9990 32.0000 1.9550 1.9571 408.0084 408.5240 0.0793 -1.0000 -1.0000 0510176 1593943495.10 151.5703 59.9990 32.0000 1.9559 1.9580 407.7791 408.2948 0.0793 -1.0000 -1.0000 0510238 1593943495.20 151.5470 59.9990 32.0000 1.9555 1.9576 407.7556 408.2715 0.0794 -1.0000 -1.0000 0510301 1593943495.30 151.5467 59.9990 32.0000 1.9557 1.9577 407.7770 408.2916 0.0791 -1.0000 -1.0000 0510364 1593943495.40 151.5467 59.9990 32.0000 1.9555 1.9575 407.8368 408.3511 0.0792 -1.0000 -1.0000 0510707 1593943495.50 151.5467 59.9990 32.0000 1.9559 1.9579 407.9848 408.5008 0.0794 -1.0000 -1.0000 0510770 1593943495.60 151.5467 59.9990 32.0000 1.9551 1.9571 407.7962 408.3126 0.0794 -1.0000 -1.0000 0510832 1593943495.70 151.5467 59.9990 32.0000 1.9555 1.9576 407.7207 408.2364 0.0793 -1.0000 -1.0000 0510910 1593943495.80 151.5664 59.9990 32.0000 1.9551 1.9571 407.7917 408.3061 0.0792 -1.0000 -1.0000 0510973 1593943495.90 151.5771 59.9990 32.0000 1.9549 1.9569 407.9106 408.4257 0.0792 -1.0000 -1.0000 0511160 1593943496.00 151.5771 59.9990 32.0000 1.9553 1.9574 407.9495 408.4653 0.0794 -1.0000 -1.0000 0511223 1593943496.10 151.5771 59.9990 32.0000 1.9558 1.9579 407.9680 408.4843 0.0794 -1.0000 -1.0000 0511285 1593943496.20 151.5771 59.9990 32.0000 1.9562 1.9583 407.7907 408.3056 0.0792 -1.0000 -1.0000 0511363 1593943496.30 151.5771 59.9990 32.0000 1.9566 1.9586 407.6883 408.2042 0.0793 -1.0000 -1.0000 0511426 1593943496.40 151.4825 59.9990 32.0000 1.9554 1.9574 407.7540 408.2692 0.0793 -1.0000 -1.0000 0511644 1593943496.50 151.4825 59.9990 32.0000 1.9554 1.9574 407.9100 408.4260 0.0793 -1.0000 -1.0000 0511722 1593943496.60 151.4825 59.9990 32.0000 1.9555 1.9576 407.8425 408.3580 0.0793 -1.0000 -1.0000 0511785 1593943496.70 151.4825 59.9990 32.0000 1.9555 1.9576 407.8346 408.3499 0.0793 -1.0000 -1.0000 0511847 1593943496.80 151.4825 59.9990 32.0000 1.9558 1.9578 407.7187 408.2336 0.0792 -1.0000 -1.0000 0511910 1593943496.90 151.4825 59.9990 32.0000 1.9549 1.9570 407.9200 408.4340 0.0791 -1.0000 -1.0000 0512144 1593943497.00 151.4849 59.9990 32.0000 1.9541 1.9562 407.9957 408.5117 0.0793 -1.0000 -1.0000 0512207 1593943497.10 151.4849 59.9990 32.0000 1.9553 1.9574 407.9225 408.4375 0.0792 -1.0000 -1.0000 0512269 1593943497.20 151.4849 59.9990 32.0000 1.9556 1.9576 407.8195 408.3351 0.0793 -1.0000 -1.0000 0512332 1593943497.30 151.4849 59.9990 32.0000 1.9560 1.9580 407.8110 408.3265 0.0793 -1.0000 -1.0000 0512394 1593943497.40 151.4849 59.9990 32.0000 1.9548 1.9568 407.8325 408.3478 0.0793 -1.0000 -1.0000 0512644 1593943497.50 151.4787 59.9990 32.0000 1.9550 1.9570 407.9021 408.4186 0.0794 -1.0000 -1.0000 0512707 1593943497.60 151.4787 59.9990 32.0000 1.9544 1.9565 407.9270 408.4420 0.0792 -1.0000 -1.0000 0512769 1593943497.70 151.4787 59.9990 32.0000 1.9556 1.9576 407.8542 408.3702 0.0794 -1.0000 -1.0000 0512847 1593943497.80 151.4787 59.9990 32.0000 1.9563 1.9583 407.7476 408.2636 0.0794 -1.0000 -1.0000 0512910 1593943497.90 151.4787 59.9990 32.0000 1.9554 1.9574 407.7874 408.3028 0.0793 -1.0000 -1.0000 0512988 1593943498.00 151.4787 59.9990 32.0000 1.9559 1.9580 407.9177 408.4336 0.0794 -1.0000 -1.0000 0513175 1593943498.10 151.4293 59.9990 32.0000 1.9555 1.9576 408.0386 408.5556 0.0795 -1.0000 -1.0000 0513238 1593943498.20 151.4293 59.9990 32.0000 1.9557 1.9577 407.9834 408.4992 0.0792 -1.0000 -1.0000 0513300 1593943498.30 151.4293 59.9990 32.0000 1.9552 1.9572 407.8463 408.3615 0.0793 -1.0000 -1.0000 0513378 1593943498.40 151.4293 59.9990 32.0000 1.9558 1.9579 407.7565 408.2714 0.0792 -1.0000 -1.0000 0513441 1593943498.50 151.4293 59.9990 32.0000 1.9554 1.9574 407.9099 408.4252 0.0793 -1.0000 -1.0000 0513675 1593943498.60 151.5206 59.9990 32.0000 1.9555 1.9575 408.0682 408.5843 0.0793 -1.0000 -1.0000 0513738 1593943498.70 151.5206 59.9990 32.0000 1.9549 1.9570 408.0475 408.5635 0.0793 -1.0000 -1.0000 0513800 1593943498.80 151.5206 59.9990 32.0000 1.9556 1.9576 407.9633 408.4793 0.0793 -1.0000 -1.0000 0513863 1593943498.90 151.5206 59.9990 32.0000 1.9556 1.9576 407.9016 408.4167 0.0792 -1.0000 -1.0000 0513925 1593943499.00 151.5206 59.9990 32.0000 1.9556 1.9576 407.9775 408.4928 0.0793 -1.0000 -1.0000 0514159 1593943499.10 151.5246 59.9990 32.0000 1.9552 1.9572 408.0789 408.5954 0.0794 -1.0000 -1.0000 0514238 1593943499.20 151.5427 59.9990 32.0000 1.9562 1.9583 407.8999 408.4159 0.0793 -1.0000 -1.0000 0514285 1593943499.30 151.5427 59.9990 32.0000 1.9567 1.9587 407.8056 408.3211 0.0793 -1.0000 -1.0000 0514347 1593943499.40 151.5427 59.9990 32.0000 1.9559 1.9579 407.8346 408.3491 0.0792 -1.0000 -1.0000 0514425 1593943499.50 151.5427 59.9990 32.0000 1.9547 1.9568 407.9430 408.4583 0.0793 -1.0000 -1.0000 0514659 1593943499.60 151.5427 59.9990 32.0000 1.9549 1.9570 407.9988 408.5145 0.0793 -1.0000 -1.0000 0514722 1593943499.70 151.5865 59.9993 32.0000 1.9559 1.9579 407.9159 408.4319 0.0794 -1.0000 -1.0000 0514784 1593943499.80 151.5865 59.9993 32.0000 1.9553 1.9573 407.8068 408.3224 0.0792 -1.0000 -1.0000 0514847 1593943499.90 151.5865 59.9993 32.0000 1.9562 1.9583 407.8842 408.3995 0.0793 -1.0000 -1.0000 0514925 1593943500.00 151.5865 59.9993 32.0000 1.9560 1.9581 407.9635 408.4795 0.0794 -1.0000 -1.0000 0515409 1593943500.10 151.5865 59.9993 32.0000 1.9562 1.9582 407.7987 408.3146 0.0793 -1.0000 -1.0000 0515472 1593943500.20 151.5865 59.9993 32.0000 1.9551 1.9572 407.7814 408.2961 0.0791 -1.0000 -1.0000 0515550 1593943500.30 151.5865 59.9993 32.0000 1.9556 1.9577 407.7942 408.3092 0.0793 -1.0000 -1.0000 0515612 1593943500.40 151.5390 59.9993 32.0000 1.9549 1.9570 407.9856 408.5013 0.0793 -1.0000 -1.0000 0515675 1593943500.50 151.5390 59.9993 32.0000 1.9548 1.9569 408.0353 408.5513 0.0792 -1.0000 -1.0000 0516425 1593943500.60 151.5390 59.9993 32.0000 1.9551 1.9571 407.9511 408.4671 0.0794 -1.0000 -1.0000 0516487 1593943500.70 151.5390 59.9993 32.0000 1.9551 1.9571 407.7954 408.3109 0.0793 -1.0000 -1.0000 0516550 1593943500.80 151.5390 59.9993 32.0000 1.9557 1.9577 407.7822 408.2972 0.0792 -1.0000 -1.0000 0516628 1593943500.90 151.5630 59.9993 32.0000 1.9563 1.9583 407.8457 408.3605 0.0792 -1.0000 -1.0000 0516690 1593943501.00 151.5661 59.9993 32.0000 1.9557 1.9577 407.8660 408.3818 0.0794 -1.0000 -1.0000 0516753 1593943501.10 151.5661 59.9993 32.0000 1.9556 1.9576 407.8726 408.3884 0.0793 -1.0000 -1.0000 0516831 1593943501.20 151.5661 59.9993 32.0000 1.9559 1.9580 407.7396 408.2548 0.0793 -1.0000 -1.0000 0516893 1593943501.30 151.5661 59.9993 32.0000 1.9555 1.9576 407.7979 408.3128 0.0792 -1.0000 -1.0000 0516956 1593943501.40 151.5661 59.9993 32.0000 1.9547 1.9567 407.8957 408.4108 0.0793 -1.0000 -1.0000 0517018 1593943501.50 151.5100 59.9993 32.0000 1.9549 1.9570 407.9629 408.4787 0.0793 -1.0000 -1.0000 0517081 1593943501.60 151.5100 59.9993 32.0000 1.9552 1.9572 407.8411 408.3566 0.0793 -1.0000 -1.0000 0517143 1593943501.70 151.5100 59.9993 32.0000 1.9556 1.9577 407.7203 408.2346 0.0791 -1.0000 -1.0000 0517221 1593943501.80 151.5100 59.9993 32.0000 1.9553 1.9573 407.7480 408.2630 0.0793 -1.0000 -1.0000 0517284 1593943501.90 151.5100 59.9993 32.0000 1.9550 1.9570 408.0509 408.5671 0.0793 -1.0000 -1.0000 0517362 1593943502.00 151.5111 59.9993 32.0000 1.9546 1.9566 407.9796 408.4945 0.0792 -1.0000 -1.0000 0517424 1593943502.10 151.5159 59.9993 32.0000 1.9558 1.9579 407.9230 408.4386 0.0793 -1.0000 -1.0000 0517487 1593943502.20 151.5159 59.9993 32.0000 1.9556 1.9576 407.9005 408.4151 0.0791 -1.0000 -1.0000 0517549 1593943502.30 151.5159 59.9993 32.0000 1.9554 1.9574 407.9441 408.4599 0.0793 -1.0000 -1.0000 0517627 1593943502.40 151.5159 59.9993 32.0000 1.9548 1.9568 408.0199 408.5353 0.0792 -1.0000 -1.0000 0517690 1593943502.50 151.5159 59.9993 32.0000 1.9552 1.9573 407.9749 408.4902 0.0793 -1.0000 -1.0000 0517752 1593943502.60 151.5091 59.9993 32.0000 1.9560 1.9580 407.8704 408.3860 0.0793 -1.0000 -1.0000 0517830 1593943502.70 151.4439 59.9993 32.0000 1.9551 1.9571 407.7169 408.2318 0.0792 -1.0000 -1.0000 0517893 1593943502.80 151.4439 59.9993 32.0000 1.9554 1.9574 407.7731 408.2881 0.0792 -1.0000 -1.0000 0517971 1593943502.90 151.4439 59.9993 32.0000 1.9551 1.9572 407.8889 408.4041 0.0792 -1.0000 -1.0000 0518034 1593943503.00 151.4439 59.9993 32.0000 1.9555 1.9576 407.9654 408.4808 0.0793 -1.0000 -1.0000 0518096 1593943503.10 151.4439 59.9993 32.0000 1.9554 1.9575 407.8841 408.3997 0.0793 -1.0000 -1.0000 0518190 1593943503.20 151.5023 59.9993 32.0000 1.9561 1.9581 407.7224 408.2371 0.0792 -1.0000 -1.0000 0518252 1593943503.30 151.5023 59.9993 32.0000 1.9562 1.9582 407.7258 408.2416 0.0793 -1.0000 -1.0000 0518315 1593943503.40 151.5023 59.9993 32.0000 1.9559 1.9579 407.9235 408.4387 0.0792 -1.0000 -1.0000 0518393 1593943503.50 151.5023 59.9993 32.0000 1.9559 1.9580 407.9759 408.4912 0.0793 -1.0000 -1.0000 0518455 1593943503.60 151.5023 59.9993 32.0000 1.9564 1.9585 407.8313 408.3469 0.0793 -1.0000 -1.0000 0518627 1593943503.70 151.5023 59.9993 32.0000 1.9567 1.9587 407.7537 408.2688 0.0792 -1.0000 -1.0000 0518705 1593943503.80 151.4968 59.9993 32.0000 1.9559 1.9580 407.8575 408.3725 0.0792 -1.0000 -1.0000 0518768 1593943503.90 151.4968 59.9993 32.0000 1.9557 1.9577 407.9191 408.4333 0.0792 -1.0000 -1.0000 0518846 1593943504.00 151.4968 59.9993 32.0000 1.9554 1.9574 408.0045 408.5199 0.0792 -1.0000 -1.0000 0518908 1593943504.10 151.4968 59.9993 32.0000 1.9558 1.9579 407.9592 408.4736 0.0791 -1.0000 -1.0000 0519189 1593943504.20 151.4968 59.9993 32.0000 1.9561 1.9582 407.7907 408.3062 0.0792 -1.0000 -1.0000 0519252 1593943504.30 151.5202 59.9993 32.0000 1.9552 1.9572 407.8028 408.3170 0.0791 -1.0000 -1.0000 0519314 1593943504.40 151.5202 59.9993 32.0000 1.9556 1.9576 407.8352 408.3498 0.0792 -1.0000 -1.0000 0519377 1593943504.50 151.5202 59.9993 32.0000 1.9550 1.9571 407.9805 408.4958 0.0792 -1.0000 -1.0000 0519455 1593943504.60 151.5202 59.9993 32.0000 1.9552 1.9572 407.9390 408.4543 0.0793 -1.0000 -1.0000 0519689 1593943504.70 151.5202 59.9993 32.0000 1.9557 1.9578 407.8621 408.3780 0.0793 -1.0000 -1.0000 0519752 1593943504.80 151.5269 59.9991 32.0000 1.9559 1.9579 407.8059 408.3209 0.0793 -1.0000 -1.0000 0519814 1593943504.90 151.5433 59.9986 32.0000 1.9551 1.9571 407.9265 408.4421 0.0793 -1.0000 -1.0000 0519877 1593943505.00 151.5433 59.9986 32.0000 1.9546 1.9566 407.9879 408.5034 0.0793 -1.0000 -1.0000 0519955 1593943505.10 151.5433 59.9986 32.0000 1.9554 1.9575 407.9775 408.4921 0.0792 -1.0000 -1.0000 0520033 1593943505.20 151.5433 59.9986 32.0000 1.9557 1.9577 407.7667 408.2819 0.0792 -1.0000 -1.0000 0520236 1593943505.30 151.5433 59.9986 32.0000 1.9551 1.9571 407.7480 408.2625 0.0791 -1.0000 -1.0000 0520299 1593943505.40 151.5279 59.9986 32.0000 1.9560 1.9580 407.7770 408.2916 0.0792 -1.0000 -1.0000 0520361 1593943505.50 151.5279 59.9986 32.0000 1.9558 1.9579 407.9230 408.4380 0.0791 -1.0000 -1.0000 0520424 1593943505.60 151.5279 59.9986 32.0000 1.9547 1.9568 408.0001 408.5150 0.0792 -1.0000 -1.0000 0520486 1593943505.70 151.5279 59.9986 32.0000 1.9550 1.9570 407.7371 408.2521 0.0792 -1.0000 -1.0000 0520939 1593943505.80 151.5279 59.9986 32.0000 1.9552 1.9572 407.7905 408.3052 0.0792 -1.0000 -1.0000 0521002 1593943505.90 151.5284 59.9986 32.0000 1.9550 1.9570 407.7887 408.3034 0.0792 -1.0000 -1.0000 0521064 1593943506.00 151.5317 59.9986 32.0000 1.9545 1.9565 407.9567 408.4717 0.0792 -1.0000 -1.0000 0521127 1593943506.10 151.5317 59.9986 32.0000 1.9547 1.9568 407.8800 408.3956 0.0793 -1.0000 -1.0000 0521236 1593943506.20 151.5317 59.9986 32.0000 1.9549 1.9569 407.7668 408.2820 0.0793 -1.0000 -1.0000 0521470 1593943506.30 151.5317 59.9986 32.0000 1.9556 1.9576 407.6958 408.2110 0.0792 -1.0000 -1.0000 0521533 1593943506.40 151.5317 59.9986 32.0000 1.9548 1.9569 407.7825 408.2968 0.0792 -1.0000 -1.0000 0521595 1593943506.50 151.4084 59.9986 32.0000 1.9542 1.9562 407.8781 408.3938 0.0793 -1.0000 -1.0000 0521658 1593943506.60 151.4084 59.9986 32.0000 1.9547 1.9568 407.8437 408.3591 0.0792 -1.0000 -1.0000 0521720 1593943506.70 151.4084 59.9986 32.0000 1.9550 1.9570 407.8107 408.3254 0.0793 -1.0000 -1.0000 0522173 1593943506.80 151.4084 59.9986 32.0000 1.9551 1.9572 407.7353 408.2506 0.0792 -1.0000 -1.0000 0522251 1593943506.90 151.4084 59.9986 32.0000 1.9549 1.9570 407.8984 408.4138 0.0793 -1.0000 -1.0000 0522314 1593943507.00 151.3731 59.9986 32.0000 1.9551 1.9571 407.8889 408.4037 0.0791 -1.0000 -1.0000 0522376 1593943507.10 151.3587 59.9986 32.0000 1.9551 1.9571 407.8330 408.3477 0.0793 -1.0000 -1.0000 0522455 1593943507.20 151.3587 59.9986 32.0000 1.9553 1.9574 407.6411 408.1569 0.0794 -1.0000 -1.0000 0522517 1593943507.30 151.3587 59.9986 32.0000 1.9547 1.9567 407.6385 408.1532 0.0793 -1.0000 -1.0000 0522580 1593943507.40 151.3587 59.9986 32.0000 1.9551 1.9571 407.7674 408.2833 0.0794 -1.0000 -1.0000 0522658 1593943507.50 151.3587 59.9986 32.0000 1.9556 1.9577 407.9765 408.4923 0.0793 -1.0000 -1.0000 0522720 1593943507.60 151.4173 59.9986 32.0000 1.9552 1.9572 407.8976 408.4111 0.0790 -1.0000 -1.0000 0522783 1593943507.70 151.4173 59.9986 32.0000 1.9553 1.9573 407.7382 408.2527 0.0792 -1.0000 -1.0000 0522923 1593943507.80 151.4173 59.9986 32.0000 1.9552 1.9573 407.7327 408.2485 0.0794 -1.0000 -1.0000 0522985 1593943507.90 151.4173 59.9986 32.0000 1.9548 1.9568 407.8073 408.3226 0.0793 -1.0000 -1.0000 0523048 1593943508.00 151.4173 59.9986 32.0000 1.9556 1.9576 407.8985 408.4139 0.0792 -1.0000 -1.0000 0523110 1593943508.10 151.3960 59.9986 32.0000 1.9559 1.9579 407.8381 408.3531 0.0792 -1.0000 -1.0000 0523173 1593943508.20 151.3960 59.9986 32.0000 1.9554 1.9575 407.7861 408.2997 0.0791 -1.0000 -1.0000 0523423 1593943508.30 151.3960 59.9986 32.0000 1.9557 1.9578 407.7248 408.2397 0.0793 -1.0000 -1.0000 0523485 1593943508.40 151.3960 59.9986 32.0000 1.9552 1.9573 407.7949 408.3109 0.0794 -1.0000 -1.0000 0523548 1593943508.50 151.3960 59.9986 32.0000 1.9551 1.9571 407.9963 408.5112 0.0792 -1.0000 -1.0000 0523610 1593943508.60 151.3960 59.9986 32.0000 1.9556 1.9576 407.8982 408.4131 0.0792 -1.0000 -1.0000 0523673 1593943508.70 151.4398 59.9986 32.0000 1.9550 1.9571 407.7163 408.2313 0.0792 -1.0000 -1.0000 0524157 1593943508.80 151.4398 59.9986 32.0000 1.9555 1.9576 407.6980 408.2130 0.0793 -1.0000 -1.0000 0524235 1593943508.90 151.4398 59.9986 32.0000 1.9551 1.9572 407.7969 408.3123 0.0792 -1.0000 -1.0000 0524298 1593943509.00 151.4398 59.9986 32.0000 1.9551 1.9571 407.9117 408.4271 0.0793 -1.0000 -1.0000 0524360 1593943509.10 151.4398 59.9986 32.0000 1.9555 1.9575 407.8608 408.3759 0.0792 -1.0000 -1.0000 0524423 1593943509.20 151.4398 59.9986 32.0000 1.9556 1.9576 407.8390 408.3548 0.0793 -1.0000 -1.0000 0524501 1593943509.30 151.5290 59.9986 32.0000 1.9559 1.9579 407.8064 408.3206 0.0791 -1.0000 -1.0000 0524673 1593943509.40 151.5290 59.9986 32.0000 1.9552 1.9572 407.8663 408.3812 0.0793 -1.0000 -1.0000 0524735 1593943509.50 151.5290 59.9986 32.0000 1.9560 1.9580 407.8765 408.3913 0.0792 -1.0000 -1.0000 0524798 1593943509.60 151.5290 59.9986 32.0000 1.9560 1.9580 407.7744 408.2891 0.0792 -1.0000 -1.0000 0524860 1593943509.70 151.5290 59.9986 32.0000 1.9558 1.9579 407.7141 408.2283 0.0791 -1.0000 -1.0000 0524938 1593943509.80 151.5313 59.9985 32.0000 1.9550 1.9570 407.7525 408.2677 0.0793 -1.0000 -1.0000 0525157 1593943509.90 151.5424 59.9982 32.0000 1.9551 1.9571 407.9779 408.4932 0.0792 -1.0000 -1.0000 0525235 1593943510.00 151.5424 59.9982 32.0000 1.9554 1.9574 407.9773 408.4925 0.0792 -1.0000 -1.0000 0525297 1593943510.10 151.5424 59.9982 32.0000 1.9553 1.9574 407.7227 408.2383 0.0793 -1.0000 -1.0000 0525360 1593943510.20 151.5424 59.9982 32.0000 1.9553 1.9573 407.8460 408.3613 0.0792 -1.0000 -1.0000 0525438 1593943510.30 151.5424 59.9982 32.0000 1.9556 1.9576 407.8629 408.3774 0.0791 -1.0000 -1.0000 0525500 1593943510.40 151.5424 59.9982 32.0000 1.9557 1.9577 407.9107 408.4256 0.0792 -1.0000 -1.0000 0525563 1593943510.50 151.5205 59.9982 32.0000 1.9553 1.9574 407.9678 408.4827 0.0792 -1.0000 -1.0000 0525625 1593943510.60 151.5196 59.9982 32.0000 1.9557 1.9578 407.8622 408.3775 0.0793 -1.0000 -1.0000 0525688 1593943510.70 151.5196 59.9982 32.0000 1.9555 1.9575 407.7702 408.2853 0.0793 -1.0000 -1.0000 0525750 1593943510.80 151.5196 59.9982 32.0000 1.9552 1.9572 407.7616 408.2766 0.0792 -1.0000 -1.0000 0525829 1593943510.90 151.5196 59.9982 32.0000 1.9548 1.9568 407.8480 408.3624 0.0791 -1.0000 -1.0000 0525891 1593943511.00 151.5074 59.9982 32.0000 1.9550 1.9570 408.1072 408.6218 0.0791 -1.0000 -1.0000 0525954 1593943511.10 151.4586 59.9982 32.0000 1.9555 1.9575 407.8833 408.3983 0.0792 -1.0000 -1.0000 0526032 1593943511.20 151.4586 59.9982 32.0000 1.9552 1.9572 407.8273 408.3425 0.0793 -1.0000 -1.0000 0526094 1593943511.30 151.4586 59.9982 32.0000 1.9557 1.9577 407.7774 408.2919 0.0791 -1.0000 -1.0000 0526188 1593943511.40 151.4586 59.9982 32.0000 1.9557 1.9577 407.8854 408.4002 0.0792 -1.0000 -1.0000 0526266 1593943511.50 151.4586 59.9982 32.0000 1.9556 1.9576 407.9701 408.4857 0.0793 -1.0000 -1.0000 0526329 1593943511.60 151.4637 59.9982 32.0000 1.9559 1.9579 407.8609 408.3758 0.0792 -1.0000 -1.0000 0526391 1593943511.70 151.4637 59.9982 32.0000 1.9555 1.9576 407.7930 408.3079 0.0792 -1.0000 -1.0000 0526454 1593943511.80 151.4637 59.9982 32.0000 1.9549 1.9570 407.8050 408.3192 0.0790 -1.0000 -1.0000 0526516 1593943511.90 151.4637 59.9982 32.0000 1.9544 1.9564 407.9868 408.5017 0.0792 -1.0000 -1.0000 0526969 1593943512.00 151.4637 59.9982 32.0000 1.9545 1.9565 408.0126 408.5270 0.0791 -1.0000 -1.0000 0527031 1593943512.10 151.4648 59.9982 32.0000 1.9557 1.9578 408.0022 408.5178 0.0793 -1.0000 -1.0000 0527094 1593943512.20 151.4652 59.9982 32.0000 1.9561 1.9582 407.8428 408.3576 0.0791 -1.0000 -1.0000 0527156 1593943512.30 151.4652 59.9982 32.0000 1.9564 1.9584 407.8121 408.3258 0.0790 -1.0000 -1.0000 0527219 1593943512.40 151.4652 59.9982 32.0000 1.9557 1.9577 407.8358 408.3500 0.0791 -1.0000 -1.0000 0527453 1593943512.50 151.4652 59.9982 32.0000 1.9558 1.9579 407.8729 408.3882 0.0793 -1.0000 -1.0000 0527516 1593943512.60 151.4652 59.9982 32.0000 1.9562 1.9583 407.7342 408.2506 0.0794 -1.0000 -1.0000 0527578 1593943512.70 151.4626 59.9982 32.0000 1.9564 1.9584 407.7892 408.3033 0.0791 -1.0000 -1.0000 0527641 1593943512.80 151.4626 59.9982 32.0000 1.9561 1.9582 407.8342 408.3491 0.0793 -1.0000 -1.0000 0527719 1593943512.90 151.4626 59.9982 32.0000 1.9549 1.9569 407.9192 408.4337 0.0791 -1.0000 -1.0000 0527953 1593943513.00 151.4626 59.9982 32.0000 1.9561 1.9581 407.9149 408.4292 0.0791 -1.0000 -1.0000 0528016 1593943513.10 151.4626 59.9982 32.0000 1.9570 1.9590 407.8889 408.4041 0.0793 -1.0000 -1.0000 0528094 1593943513.20 151.4758 59.9982 32.0000 1.9564 1.9584 407.7629 408.2776 0.0792 -1.0000 -1.0000 0528156 1593943513.30 151.4758 59.9982 32.0000 1.9559 1.9579 407.9071 408.4211 0.0790 -1.0000 -1.0000 0528219 1593943513.40 151.4758 59.9982 32.0000 1.9552 1.9572 408.0113 408.5253 0.0791 -1.0000 -1.0000 0528531 1593943513.50 151.4758 59.9982 32.0000 1.9561 1.9581 408.0264 408.5400 0.0790 -1.0000 -1.0000 0528594 1593943513.60 151.4758 59.9982 32.0000 1.9565 1.9585 407.9024 408.4175 0.0792 -1.0000 -1.0000 0528656 1593943513.70 151.4758 59.9982 32.0000 1.9558 1.9578 407.8258 408.3399 0.0791 -1.0000 -1.0000 0528734 1593943513.80 151.5924 59.9982 32.0000 1.9558 1.9578 407.8875 408.4016 0.0791 -1.0000 -1.0000 0528797 1593943513.90 151.5924 59.9982 32.0000 1.9556 1.9576 408.0601 408.5757 0.0792 -1.0000 -1.0000 0528984 1593943514.00 151.5924 59.9982 32.0000 1.9553 1.9573 408.0147 408.5296 0.0792 -1.0000 -1.0000 0529046 1593943514.10 151.5924 59.9982 32.0000 1.9574 1.9594 407.9009 408.4164 0.0793 -1.0000 -1.0000 0529109 1593943514.20 151.5924 59.9982 32.0000 1.9567 1.9588 407.7803 408.2957 0.0792 -1.0000 -1.0000 0529187 1593943514.30 151.6029 59.9982 32.0000 1.9558 1.9579 407.8117 408.3253 0.0790 -1.0000 -1.0000 0529250 1593943514.40 151.6029 59.9982 32.0000 1.9544 1.9565 407.9468 408.4612 0.0791 -1.0000 -1.0000 0529468 1593943514.50 151.6029 59.9982 32.0000 1.9556 1.9576 407.9937 408.5081 0.0791 -1.0000 -1.0000 0529546 1593943514.60 151.6029 59.9982 32.0000 1.9559 1.9579 408.0043 408.5192 0.0792 -1.0000 -1.0000 0529609 1593943514.70 151.6029 59.9982 32.0000 1.9567 1.9587 407.8202 408.3344 0.0791 -1.0000 -1.0000 0529671 1593943514.80 151.6390 59.9983 32.0000 1.9558 1.9579 407.9504 408.4645 0.0791 -1.0000 -1.0000 0529749 1593943514.90 151.6481 59.9983 32.0000 1.9556 1.9576 407.9213 408.4361 0.0792 -1.0000 -1.0000 0529953 1593943515.00 151.6481 59.9983 32.0000 1.9551 1.9571 408.0127 408.5283 0.0792 -1.0000 -1.0000 0530015 1593943515.10 151.6481 59.9983 32.0000 1.9561 1.9582 407.8973 408.4120 0.0791 -1.0000 -1.0000 0530078 1593943515.20 151.6481 59.9983 32.0000 1.9567 1.9587 407.7782 408.2919 0.0790 -1.0000 -1.0000 0530140 1593943515.30 151.6464 59.9983 32.0000 1.9556 1.9576 407.7284 408.2417 0.0790 -1.0000 -1.0000 0530202 1593943515.40 151.5947 59.9983 32.0000 1.9546 1.9567 407.9263 408.4400 0.0790 -1.0000 -1.0000 0530281 1593943515.50 151.5947 59.9983 32.0000 1.9548 1.9568 407.9725 408.4867 0.0791 -1.0000 -1.0000 0530453 1593943515.60 151.5947 59.9983 32.0000 1.9550 1.9571 408.0104 408.5252 0.0792 -1.0000 -1.0000 0530515 1593943515.70 151.5947 59.9983 32.0000 1.9553 1.9574 407.8317 408.3465 0.0792 -1.0000 -1.0000 0530593 1593943515.80 151.5947 59.9983 32.0000 1.9557 1.9577 407.7657 408.2801 0.0791 -1.0000 -1.0000 0530656 1593943515.90 151.5612 59.9983 32.0000 1.9557 1.9578 407.8812 408.3962 0.0792 -1.0000 -1.0000 0530718 1593943516.00 151.5612 59.9983 32.0000 1.9550 1.9570 407.9883 408.5033 0.0792 -1.0000 -1.0000 0531452 1593943516.10 151.5612 59.9983 32.0000 1.9549 1.9569 407.8969 408.4117 0.0792 -1.0000 -1.0000 0531515 1593943516.20 151.5612 59.9983 32.0000 1.9558 1.9578 407.7615 408.2774 0.0794 -1.0000 -1.0000 0531593 1593943516.30 151.5612 59.9983 32.0000 1.9553 1.9573 407.8069 408.3209 0.0791 -1.0000 -1.0000 0531655 1593943516.40 151.5530 59.9983 32.0000 1.9544 1.9564 407.9671 408.4822 0.0792 -1.0000 -1.0000 0531718 1593943516.50 151.5496 59.9983 32.0000 1.9552 1.9572 408.0144 408.5293 0.0791 -1.0000 -1.0000 0531968 1593943516.60 151.5496 59.9983 32.0000 1.9556 1.9577 408.0074 408.5224 0.0792 -1.0000 -1.0000 0532030 1593943516.70 151.5496 59.9983 32.0000 1.9563 1.9583 407.8052 408.3205 0.0792 -1.0000 -1.0000 0532093 1593943516.80 151.5496 59.9983 32.0000 1.9558 1.9579 407.7301 408.2451 0.0793 -1.0000 -1.0000 0532171 1593943516.90 151.5496 59.9983 32.0000 1.9559 1.9579 407.9297 408.4451 0.0792 -1.0000 -1.0000 0532234 1593943517.00 151.5083 59.9983 32.0000 1.9546 1.9567 408.0024 408.5165 0.0790 -1.0000 -1.0000 0532296 1593943517.10 151.5083 59.9983 32.0000 1.9562 1.9583 407.8399 408.3537 0.0791 -1.0000 -1.0000 0532358 1593943517.20 151.5083 59.9983 32.0000 1.9574 1.9594 407.8138 408.3284 0.0791 -1.0000 -1.0000 0532421 1593943517.30 151.5083 59.9983 32.0000 1.9566 1.9586 407.8634 408.3776 0.0791 -1.0000 -1.0000 0532483 1593943517.40 151.5083 59.9983 32.0000 1.9550 1.9570 408.0034 408.5185 0.0793 -1.0000 -1.0000 0532561 1593943517.50 151.4861 59.9983 32.0000 1.9560 1.9580 408.0409 408.5564 0.0792 -1.0000 -1.0000 0532655 1593943517.60 151.4861 59.9983 32.0000 1.9564 1.9584 407.9026 408.4170 0.0791 -1.0000 -1.0000 0532718 1593943517.70 151.4861 59.9983 32.0000 1.9565 1.9585 407.8747 408.3895 0.0792 -1.0000 -1.0000 0532796 1593943517.80 151.4861 59.9983 32.0000 1.9558 1.9578 407.7478 408.2613 0.0790 -1.0000 -1.0000 0532858 1593943517.90 151.4861 59.9983 32.0000 1.9556 1.9576 407.8082 408.3212 0.0790 -1.0000 -1.0000 0532936 1593943518.00 151.4861 59.9983 32.0000 1.9557 1.9577 408.0200 408.5340 0.0790 -1.0000 -1.0000 0533171 1593943518.10 151.4974 59.9983 32.0000 1.9560 1.9580 408.0509 408.5664 0.0793 -1.0000 -1.0000 0533233 1593943518.20 151.4974 59.9983 32.0000 1.9562 1.9582 407.7456 408.2600 0.0791 -1.0000 -1.0000 0533311 1593943518.30 151.4974 59.9983 32.0000 1.9553 1.9573 407.8129 408.3272 0.0791 -1.0000 -1.0000 0533358 1593943518.40 151.4974 59.9983 32.0000 1.9554 1.9575 407.9072 408.4210 0.0790 -1.0000 -1.0000 0533420 1593943518.50 151.4974 59.9983 32.0000 1.9559 1.9579 407.9937 408.5094 0.0793 -1.0000 -1.0000 0533920 1593943518.60 151.5080 59.9983 32.0000 1.9557 1.9578 407.8543 408.3689 0.0791 -1.0000 -1.0000 0533999 1593943518.70 151.5085 59.9983 32.0000 1.9565 1.9585 407.8423 408.3562 0.0791 -1.0000 -1.0000 0534061 1593943518.80 151.5085 59.9983 32.0000 1.9561 1.9581 407.7976 408.3123 0.0791 -1.0000 -1.0000 0534139 1593943518.90 151.5085 59.9983 32.0000 1.9562 1.9583 407.8357 408.3499 0.0791 -1.0000 -1.0000 0534202 1593943519.00 151.5085 59.9983 32.0000 1.9558 1.9579 407.8941 408.4087 0.0792 -1.0000 -1.0000 0534264 1593943519.10 151.5085 59.9983 32.0000 1.9551 1.9572 407.9669 408.4817 0.0791 -1.0000 -1.0000 0534327 1593943519.20 151.5331 59.9983 32.0000 1.9554 1.9574 408.0537 408.5688 0.0792 -1.0000 -1.0000 0534389 1593943519.30 151.5340 59.9983 32.0000 1.9559 1.9579 407.8037 408.3185 0.0792 -1.0000 -1.0000 0534452 1593943519.40 151.5340 59.9983 32.0000 1.9553 1.9574 407.7338 408.2475 0.0790 -1.0000 -1.0000 0534530 1593943519.50 151.5340 59.9983 32.0000 1.9553 1.9574 407.8422 408.3560 0.0791 -1.0000 -1.0000 0534592 1593943519.60 151.5340 59.9983 32.0000 1.9548 1.9568 408.0393 408.5533 0.0790 -1.0000 -1.0000 0534655 1593943519.70 151.5340 59.9983 32.0000 1.9556 1.9576 407.9135 408.4277 0.0790 -1.0000 -1.0000 0534733 1593943519.80 151.5902 59.9990 32.0000 1.9555 1.9576 407.7645 408.2785 0.0791 -1.0000 -1.0000 0534795 1593943519.90 151.5902 59.9990 32.0000 1.9559 1.9579 407.7242 408.2385 0.0791 -1.0000 -1.0000 0534858 1593943520.00 151.5902 59.9990 32.0000 1.9550 1.9571 407.8451 408.3593 0.0791 -1.0000 -1.0000 0534920 1593943520.10 151.5902 59.9990 32.0000 1.9556 1.9576 408.0165 408.5314 0.0792 -1.0000 -1.0000 0535201 1593943520.20 151.5902 59.9990 32.0000 1.9548 1.9569 407.9211 408.4352 0.0790 -1.0000 -1.0000 0535279 1593943520.30 151.6181 59.9990 32.0000 1.9552 1.9572 407.7945 408.3095 0.0792 -1.0000 -1.0000 0535342 1593943520.40 151.6181 59.9990 32.0000 1.9561 1.9582 407.7901 408.3048 0.0792 -1.0000 -1.0000 0535404 1593943520.50 151.6181 59.9990 32.0000 1.9553 1.9574 407.9920 408.5065 0.0791 -1.0000 -1.0000 0535483 1593943520.60 151.6181 59.9990 32.0000 1.9562 1.9583 408.0532 408.5679 0.0791 -1.0000 -1.0000 0535654 1593943520.70 151.6181 59.9990 32.0000 1.9548 1.9568 407.9689 408.4827 0.0791 -1.0000 -1.0000 0535717 1593943520.80 151.5962 59.9990 32.0000 1.9560 1.9580 407.7510 408.2649 0.0790 -1.0000 -1.0000 0535795 1593943520.90 151.5482 59.9990 32.0000 1.9551 1.9572 407.7741 408.2868 0.0789 -1.0000 -1.0000 0535857 1593943521.00 151.5482 59.9990 32.0000 1.9551 1.9571 407.8918 408.4053 0.0790 -1.0000 -1.0000 0535920 1593943521.10 151.5482 59.9990 32.0000 1.9551 1.9572 408.0046 408.5192 0.0792 -1.0000 -1.0000 0536201 1593943521.20 151.5482 59.9990 32.0000 1.9558 1.9578 407.9456 408.4600 0.0791 -1.0000 -1.0000 0536264 1593943521.30 151.5482 59.9990 32.0000 1.9554 1.9574 407.7925 408.3061 0.0790 -1.0000 -1.0000 0536326 1593943521.40 151.4570 59.9990 32.0000 1.9558 1.9578 407.8128 408.3266 0.0790 -1.0000 -1.0000 0536404 1593943521.50 151.4570 59.9990 32.0000 1.9556 1.9576 407.7931 408.3069 0.0791 -1.0000 -1.0000 0536467 1593943521.60 151.4570 59.9990 32.0000 1.9547 1.9567 408.0904 408.6052 0.0791 -1.0000 -1.0000 0536529 1593943521.70 151.4570 59.9990 32.0000 1.9550 1.9570 407.9661 408.4805 0.0791 -1.0000 -1.0000 0537216 1593943521.80 151.4570 59.9990 32.0000 1.9560 1.9581 407.8014 408.3156 0.0791 -1.0000 -1.0000 0537279 1593943521.90 151.4482 59.9990 32.0000 1.9557 1.9577 407.8336 408.3479 0.0792 -1.0000 -1.0000 0537357 1593943522.00 151.4447 59.9990 32.0000 1.9552 1.9572 407.8871 408.4023 0.0792 -1.0000 -1.0000 0537420 1593943522.10 151.4447 59.9990 32.0000 1.9550 1.9570 408.0730 408.5879 0.0791 -1.0000 -1.0000 0537482 1593943522.20 151.4447 59.9990 32.0000 1.9547 1.9567 408.0072 408.5215 0.0791 -1.0000 -1.0000 0537544 1593943522.30 151.4447 59.9990 32.0000 1.9554 1.9574 407.8083 408.3226 0.0791 -1.0000 -1.0000 0537607 1593943522.40 151.4447 59.9990 32.0000 1.9558 1.9578 407.7679 408.2813 0.0790 -1.0000 -1.0000 0537670 1593943522.50 151.4049 59.9990 32.0000 1.9555 1.9576 407.7796 408.2951 0.0793 -1.0000 -1.0000 0537748 1593943522.60 151.4049 59.9990 32.0000 1.9549 1.9569 407.9153 408.4301 0.0792 -1.0000 -1.0000 0537810 1593943522.70 151.4049 59.9990 32.0000 1.9544 1.9564 407.9320 408.4470 0.0792 -1.0000 -1.0000 0537904 1593943522.80 151.4049 59.9990 32.0000 1.9555 1.9576 407.8558 408.3708 0.0793 -1.0000 -1.0000 0537982 1593943522.90 151.4049 59.9990 32.0000 1.9558 1.9579 407.7866 408.3017 0.0791 -1.0000 -1.0000 0538044 1593943523.00 151.4049 59.9990 32.0000 1.9553 1.9573 407.8810 408.3950 0.0791 -1.0000 -1.0000 0538107 1593943523.10 151.4965 59.9990 32.0000 1.9548 1.9568 407.9794 408.4939 0.0791 -1.0000 -1.0000 0538170 1593943523.20 151.4965 59.9990 32.0000 1.9559 1.9579 408.0029 408.5173 0.0791 -1.0000 -1.0000 0538232 1593943523.30 151.4965 59.9990 32.0000 1.9561 1.9581 407.9149 408.4299 0.0792 -1.0000 -1.0000 0538294 1593943523.40 151.4965 59.9990 32.0000 1.9558 1.9579 407.8419 408.3567 0.0792 -1.0000 -1.0000 0538373 1593943523.50 151.4965 59.9990 32.0000 1.9551 1.9571 407.7801 408.2943 0.0791 -1.0000 -1.0000 0538435 1593943523.60 151.5198 59.9990 32.0000 1.9549 1.9569 407.9232 408.4371 0.0790 -1.0000 -1.0000 0538497 1593943523.70 151.5226 59.9990 32.0000 1.9554 1.9574 407.9500 408.4641 0.0791 -1.0000 -1.0000 0538950 1593943523.80 151.5226 59.9990 32.0000 1.9545 1.9565 407.8739 408.3880 0.0791 -1.0000 -1.0000 0538997 1593943523.90 151.5226 59.9990 32.0000 1.9555 1.9576 407.8008 408.3152 0.0792 -1.0000 -1.0000 0539075 1593943524.00 151.5226 59.9990 32.0000 1.9554 1.9574 407.8413 408.3548 0.0790 -1.0000 -1.0000 0539138 1593943524.10 151.5227 59.9990 32.0000 1.9543 1.9564 408.0520 408.5665 0.0791 -1.0000 -1.0000 0539200 1593943524.20 151.5272 59.9990 32.0000 1.9549 1.9570 408.0566 408.5708 0.0790 -1.0000 -1.0000 0539435 1593943524.30 151.5272 59.9990 32.0000 1.9554 1.9574 407.8527 408.3675 0.0792 -1.0000 -1.0000 0539497 1593943524.40 151.5272 59.9990 32.0000 1.9557 1.9577 407.7312 408.2453 0.0790 -1.0000 -1.0000 0539560 1593943524.50 151.5272 59.9990 32.0000 1.9555 1.9575 407.7641 408.2772 0.0789 -1.0000 -1.0000 0539638 1593943524.60 151.5272 59.9990 32.0000 1.9553 1.9573 407.9059 408.4199 0.0791 -1.0000 -1.0000 0539700 1593943524.70 151.5091 59.9993 32.0000 1.9540 1.9560 407.9564 408.4709 0.0790 -1.0000 -1.0000 0539763 1593943524.80 151.5091 59.9993 32.0000 1.9545 1.9566 407.8662 408.3799 0.0790 -1.0000 -1.0000 0540200 1593943524.90 151.5091 59.9993 32.0000 1.9548 1.9568 407.8893 408.4036 0.0791 -1.0000 -1.0000 0540263 1593943525.00 151.5091 59.9993 32.0000 1.9554 1.9574 407.7594 408.2740 0.0791 -1.0000 -1.0000 0540325 1593943525.10 151.5091 59.9993 32.0000 1.9544 1.9564 407.8357 408.3498 0.0791 -1.0000 -1.0000 0540403 1593943525.20 151.5091 59.9993 32.0000 1.9548 1.9568 408.0820 408.5958 0.0790 -1.0000 -1.0000 0540466 1593943525.30 151.5244 59.9993 32.0000 1.9542 1.9563 407.9262 408.4402 0.0791 -1.0000 -1.0000 0540685 1593943525.40 151.5245 59.9993 32.0000 1.9561 1.9581 407.7624 408.2772 0.0792 -1.0000 -1.0000 0540762 1593943525.50 151.5245 59.9993 32.0000 1.9562 1.9582 407.7107 408.2248 0.0791 -1.0000 -1.0000 0540825 1593943525.60 151.5245 59.9993 32.0000 1.9559 1.9580 407.7604 408.2745 0.0791 -1.0000 -1.0000 0540888 1593943525.70 151.5245 59.9993 32.0000 1.9548 1.9568 407.8743 408.3886 0.0791 -1.0000 -1.0000 0540966 1593943525.80 151.5005 59.9993 32.0000 1.9547 1.9567 407.9927 408.5076 0.0791 -1.0000 -1.0000 0541200 1593943525.90 151.4836 59.9993 32.0000 1.9547 1.9568 407.9004 408.4140 0.0789 -1.0000 -1.0000 0541262 1593943526.00 151.4836 59.9993 32.0000 1.9556 1.9576 407.8744 408.3880 0.0790 -1.0000 -1.0000 0541325 1593943526.10 151.4836 59.9993 32.0000 1.9557 1.9578 407.8184 408.3327 0.0792 -1.0000 -1.0000 0541387 1593943526.20 151.4836 59.9993 32.0000 1.9549 1.9569 407.9801 408.4952 0.0791 -1.0000 -1.0000 0541465 1593943526.30 151.4836 59.9993 32.0000 1.9541 1.9561 407.9999 408.5134 0.0790 -1.0000 -1.0000 0541684 1593943526.40 151.4615 59.9993 32.0000 1.9555 1.9575 407.9604 408.4746 0.0791 -1.0000 -1.0000 0541747 1593943526.50 151.4615 59.9993 32.0000 1.9555 1.9575 407.8375 408.3522 0.0792 -1.0000 -1.0000 0541825 1593943526.60 151.4615 59.9993 32.0000 1.9563 1.9584 407.8742 408.3888 0.0791 -1.0000 -1.0000 0541887 1593943526.70 151.4615 59.9993 32.0000 1.9559 1.9579 407.7871 408.3006 0.0791 -1.0000 -1.0000 0541950 1593943526.80 151.4615 59.9993 32.0000 1.9541 1.9561 407.9874 408.5024 0.0792 -1.0000 -1.0000 0542028 1593943526.90 151.4269 59.9993 32.0000 1.9545 1.9565 408.0092 408.5229 0.0789 -1.0000 -1.0000 0542091 1593943527.00 151.4269 59.9993 32.0000 1.9556 1.9576 407.9469 408.4606 0.0790 -1.0000 -1.0000 0542153 1593943527.10 151.4269 59.9993 32.0000 1.9560 1.9580 407.7951 408.3096 0.0792 -1.0000 -1.0000 0542231 1593943527.20 151.4269 59.9993 32.0000 1.9555 1.9575 407.8685 408.3827 0.0791 -1.0000 -1.0000 0542293 1593943527.30 151.4269 59.9993 32.0000 1.9546 1.9566 407.9113 408.4260 0.0791 -1.0000 -1.0000 0542481 1593943527.40 151.4314 59.9993 32.0000 1.9552 1.9572 408.0028 408.5171 0.0790 -1.0000 -1.0000 0542543 1593943527.50 151.4394 59.9993 32.0000 1.9555 1.9576 408.0341 408.5488 0.0792 -1.0000 -1.0000 0542606 1593943527.60 151.4394 59.9993 32.0000 1.9568 1.9588 407.7776 408.2926 0.0792 -1.0000 -1.0000 0542669 1593943527.70 151.4394 59.9993 32.0000 1.9563 1.9583 407.7725 408.2867 0.0791 -1.0000 -1.0000 0542746 1593943527.80 151.4394 59.9993 32.0000 1.9562 1.9582 407.8149 408.3288 0.0791 -1.0000 -1.0000 0543340 1593943527.90 151.4394 59.9993 32.0000 1.9547 1.9568 407.9145 408.4283 0.0790 -1.0000 -1.0000 0543403 1593943528.00 151.4277 59.9993 32.0000 1.9555 1.9576 408.0069 408.5212 0.0791 -1.0000 -1.0000 0543465 1593943528.10 151.4277 59.9993 32.0000 1.9557 1.9577 407.9779 408.4918 0.0790 -1.0000 -1.0000 0543528 1593943528.20 151.4277 59.9993 32.0000 1.9561 1.9581 407.8222 408.3369 0.0791 -1.0000 -1.0000 0543606 1593943528.30 151.4277 59.9993 32.0000 1.9557 1.9578 407.8265 408.3403 0.0792 -1.0000 -1.0000 0544246 1593943528.40 151.4277 59.9993 32.0000 1.9549 1.9570 407.9744 408.4899 0.0793 -1.0000 -1.0000 0544340 1593943528.50 151.4277 59.9993 32.0000 1.9553 1.9573 407.8767 408.3920 0.0792 -1.0000 -1.0000 0544403 1593943528.60 151.4778 59.9993 32.0000 1.9551 1.9571 407.7879 408.3019 0.0791 -1.0000 -1.0000 0544465 1593943528.70 151.5446 59.9993 32.0000 1.9554 1.9574 407.8076 408.3223 0.0792 -1.0000 -1.0000 0544528 1593943528.80 151.5446 59.9993 32.0000 1.9545 1.9565 407.9243 408.4386 0.0791 -1.0000 -1.0000 0544606 1593943528.90 151.5446 59.9993 32.0000 1.9543 1.9563 407.9850 408.4989 0.0790 -1.0000 -1.0000 0544668 1593943529.00 151.5446 59.9993 32.0000 1.9548 1.9568 408.0527 408.5671 0.0791 -1.0000 -1.0000 0544730 1593943529.10 151.5446 59.9993 32.0000 1.9558 1.9579 407.8826 408.3969 0.0791 -1.0000 -1.0000 0544808 1593943529.20 151.5446 59.9993 32.0000 1.9558 1.9579 407.7645 408.2793 0.0792 -1.0000 -1.0000 0544871 1593943529.30 151.5964 59.9993 32.0000 1.9560 1.9580 407.7069 408.2209 0.0790 -1.0000 -1.0000 0544933 1593943529.40 151.5964 59.9993 32.0000 1.9558 1.9578 407.7921 408.3049 0.0789 -1.0000 -1.0000 0545230 1593943529.50 151.5964 59.9993 32.0000 1.9557 1.9577 407.9772 408.4907 0.0790 -1.0000 -1.0000 0545293 1593943529.60 151.5964 59.9993 32.0000 1.9557 1.9578 407.8284 408.3423 0.0791 -1.0000 -1.0000 0545371 1593943529.70 151.5964 59.9993 32.0000 1.9564 1.9584 407.7231 408.2369 0.0790 -1.0000 -1.0000 0545433 1593943529.80 151.5964 59.9993 32.0000 1.9551 1.9571 407.8007 408.3141 0.0790 -1.0000 -1.0000 0545496 1593943529.90 151.4790 59.9989 32.0000 1.9542 1.9563 407.9274 408.4416 0.0791 -1.0000 -1.0000 0545574 1593943530.00 151.4790 59.9989 32.0000 1.9552 1.9572 407.9963 408.5098 0.0789 -1.0000 -1.0000 0545636 1593943530.10 151.4790 59.9989 32.0000 1.9550 1.9571 408.0486 408.5626 0.0791 -1.0000 -1.0000 0545699 1593943530.20 151.4790 59.9989 32.0000 1.9570 1.9590 407.8427 408.3568 0.0790 -1.0000 -1.0000 0545777 1593943530.30 151.4790 59.9989 32.0000 1.9557 1.9578 407.7835 408.2971 0.0790 -1.0000 -1.0000 0545839 1593943530.40 151.4790 59.9989 32.0000 1.9557 1.9577 407.9524 408.4659 0.0790 -1.0000 -1.0000 0545918 1593943530.50 151.4790 59.9989 32.0000 1.9551 1.9572 407.9761 408.4901 0.0790 -1.0000 -1.0000 0545980 1593943530.60 151.4790 59.9989 32.0000 1.9556 1.9576 407.8789 408.3932 0.0791 -1.0000 -1.0000 0546042 1593943530.70 151.4790 59.9989 32.0000 1.9556 1.9577 407.7921 408.3063 0.0791 -1.0000 -1.0000 0546105 1593943530.80 151.4790 59.9989 32.0000 1.9558 1.9578 407.8240 408.3384 0.0791 -1.0000 -1.0000 0546183 1593943530.90 151.4790 59.9989 32.0000 1.9559 1.9579 407.7941 408.3080 0.0790 -1.0000 -1.0000 0546246 1593943531.00 151.4790 59.9989 32.0000 1.9548 1.9568 408.0104 408.5240 0.0790 -1.0000 -1.0000 0546308 1593943531.10 151.4831 59.9989 32.0000 1.9556 1.9576 408.0142 408.5279 0.0790 -1.0000 -1.0000 0546386 1593943531.20 151.4833 59.9989 32.0000 1.9562 1.9582 408.0015 408.5148 0.0790 -1.0000 -1.0000 0546449 1593943531.30 151.4833 59.9989 32.0000 1.9557 1.9578 407.8168 408.3305 0.0790 -1.0000 -1.0000 0546511 1593943531.40 151.4833 59.9989 32.0000 1.9559 1.9579 407.8005 408.3137 0.0789 -1.0000 -1.0000 0546949 1593943531.50 151.4833 59.9989 32.0000 1.9557 1.9577 407.8577 408.3713 0.0790 -1.0000 -1.0000 0547011 1593943531.60 151.4833 59.9989 32.0000 1.9553 1.9573 408.0122 408.5260 0.0790 -1.0000 -1.0000 0547074 1593943531.70 151.4971 59.9989 32.0000 1.9557 1.9577 407.9114 408.4252 0.0790 -1.0000 -1.0000 0547152 1593943531.80 151.5002 59.9989 32.0000 1.9563 1.9583 407.8530 408.3666 0.0790 -1.0000 -1.0000 0547214 1593943531.90 151.5002 59.9989 32.0000 1.9559 1.9579 407.8657 408.3789 0.0789 -1.0000 -1.0000 0547448 1593943532.00 151.5002 59.9989 32.0000 1.9561 1.9582 407.9591 408.4729 0.0790 -1.0000 -1.0000 0547511 1593943532.10 151.5002 59.9989 32.0000 1.9559 1.9579 408.0193 408.5339 0.0791 -1.0000 -1.0000 0547573 1593943532.20 151.5002 59.9989 32.0000 1.9566 1.9586 407.9923 408.5072 0.0791 -1.0000 -1.0000 0547667 1593943532.30 151.4809 59.9989 32.0000 1.9565 1.9585 407.8016 408.3161 0.0792 -1.0000 -1.0000 0547730 1593943532.40 151.4809 59.9989 32.0000 1.9560 1.9581 407.8267 408.3397 0.0789 -1.0000 -1.0000 0547948 1593943532.50 151.4809 59.9989 32.0000 1.9549 1.9569 407.8426 408.3563 0.0790 -1.0000 -1.0000 0548027 1593943532.60 151.4809 59.9989 32.0000 1.9557 1.9577 407.8869 408.4003 0.0789 -1.0000 -1.0000 0548089 1593943532.70 151.4809 59.9989 32.0000 1.9553 1.9573 408.0298 408.5440 0.0790 -1.0000 -1.0000 0548152 1593943532.80 151.4809 59.9989 32.0000 1.9549 1.9569 407.9397 408.4537 0.0791 -1.0000 -1.0000 0548230 1593943532.90 151.5611 59.9989 32.0000 1.9564 1.9584 407.8203 408.3342 0.0790 -1.0000 -1.0000 0548448 1593943533.00 151.5663 59.9989 32.0000 1.9562 1.9582 407.8480 408.3610 0.0790 -1.0000 -1.0000 0548511 1593943533.10 151.5663 59.9989 32.0000 1.9555 1.9575 408.0063 408.5209 0.0791 -1.0000 -1.0000 0548589 1593943533.20 151.5663 59.9989 32.0000 1.9554 1.9574 408.0134 408.5278 0.0791 -1.0000 -1.0000 0548652 1593943533.30 151.5663 59.9989 32.0000 1.9557 1.9577 407.8828 408.3975 0.0792 -1.0000 -1.0000 0548714 1593943533.40 151.5658 59.9989 32.0000 1.9561 1.9582 407.8242 408.3380 0.0789 -1.0000 -1.0000 0549214 1593943533.50 151.5582 59.9989 32.0000 1.9553 1.9573 407.8486 408.3620 0.0791 -1.0000 -1.0000 0549276 1593943533.60 151.5582 59.9989 32.0000 1.9547 1.9567 408.0221 408.5365 0.0791 -1.0000 -1.0000 0549339 1593943533.70 151.5582 59.9989 32.0000 1.9553 1.9574 408.0128 408.5270 0.0791 -1.0000 -1.0000 0549417 1593943533.80 151.5582 59.9989 32.0000 1.9550 1.9571 407.8210 408.3356 0.0791 -1.0000 -1.0000 0549479 1593943533.90 151.5582 59.9989 32.0000 1.9558 1.9578 407.7428 408.2566 0.0791 -1.0000 -1.0000 0549557 1593943534.00 151.4881 59.9989 32.0000 1.9549 1.9569 408.0296 408.5443 0.0791 -1.0000 -1.0000 0549620 1593943534.10 151.4854 59.9989 32.0000 1.9547 1.9567 407.9682 408.4816 0.0790 -1.0000 -1.0000 0549682 1593943534.20 151.4854 59.9989 32.0000 1.9545 1.9565 408.0047 408.5196 0.0792 -1.0000 -1.0000 0549745 1593943534.30 151.4854 59.9989 32.0000 1.9553 1.9573 407.7118 408.2254 0.0790 -1.0000 -1.0000 0549823 1593943534.40 151.4854 59.9989 32.0000 1.9550 1.9571 407.7375 408.2513 0.0791 -1.0000 -1.0000 0549885 1593943534.50 151.4900 59.9988 32.0000 1.9549 1.9569 407.8496 408.3637 0.0791 -1.0000 -1.0000 0549964 1593943534.60 151.5184 59.9986 32.0000 1.9543 1.9563 408.0064 408.5216 0.0792 -1.0000 -1.0000 0550026 1593943534.70 151.5184 59.9986 32.0000 1.9552 1.9572 407.9697 408.4847 0.0792 -1.0000 -1.0000 0550089 1593943534.80 151.5184 59.9986 32.0000 1.9558 1.9578 407.8203 408.3344 0.0790 -1.0000 -1.0000 0550167 1593943534.90 151.5184 59.9986 32.0000 1.9551 1.9571 407.7758 408.2905 0.0792 -1.0000 -1.0000 0550229 1593943535.00 151.5184 59.9986 32.0000 1.9548 1.9568 407.7884 408.3026 0.0791 -1.0000 -1.0000 0550292 1593943535.10 151.5184 59.9986 32.0000 1.9551 1.9571 407.9622 408.4768 0.0792 -1.0000 -1.0000 0550370 1593943535.20 151.5643 59.9986 32.0000 1.9554 1.9575 408.0505 408.5657 0.0792 -1.0000 -1.0000 0550432 1593943535.30 151.5643 59.9986 32.0000 1.9555 1.9575 407.7862 408.2996 0.0790 -1.0000 -1.0000 0550495 1593943535.40 151.5643 59.9986 32.0000 1.9559 1.9579 407.7157 408.2292 0.0790 -1.0000 -1.0000 0550557 1593943535.50 151.5643 59.9986 32.0000 1.9554 1.9574 407.8506 408.3639 0.0789 -1.0000 -1.0000 0551369 1593943535.60 151.5643 59.9986 32.0000 1.9551 1.9571 407.9698 408.4830 0.0789 -1.0000 -1.0000 0551432 1593943535.70 151.5268 59.9986 32.0000 1.9546 1.9567 407.9858 408.4996 0.0790 -1.0000 -1.0000 0551510 1593943535.80 151.5193 59.9986 32.0000 1.9555 1.9575 408.0242 408.5383 0.0791 -1.0000 -1.0000 0551573 1593943535.90 151.5193 59.9986 32.0000 1.9564 1.9585 407.7721 408.2867 0.0791 -1.0000 -1.0000 0551651 1593943536.00 151.5193 59.9986 32.0000 1.9564 1.9584 407.8480 408.3617 0.0790 -1.0000 -1.0000 0551713 1593943536.10 151.5193 59.9986 32.0000 1.9549 1.9569 407.7969 408.3114 0.0790 -1.0000 -1.0000 0551776 1593943536.20 151.5193 59.9986 32.0000 1.9550 1.9571 407.9248 408.4377 0.0790 -1.0000 -1.0000 0551838 1593943536.30 151.5388 59.9986 32.0000 1.9563 1.9583 407.8342 408.3483 0.0790 -1.0000 -1.0000 0551901 1593943536.40 151.5388 59.9986 32.0000 1.9561 1.9581 407.7488 408.2612 0.0788 -1.0000 -1.0000 0551963 1593943536.50 151.5388 59.9986 32.0000 1.9558 1.9578 407.7977 408.3113 0.0790 -1.0000 -1.0000 0552479 1593943536.60 151.5388 59.9986 32.0000 1.9547 1.9568 408.0815 408.5957 0.0790 -1.0000 -1.0000 0552541 1593943536.70 151.5388 59.9986 32.0000 1.9557 1.9577 407.9291 408.4444 0.0793 -1.0000 -1.0000 0552604 1593943536.80 151.5388 59.9986 32.0000 1.9559 1.9580 407.9366 408.4506 0.0790 -1.0000 -1.0000 0552682 1593943536.90 151.4783 59.9986 32.0000 1.9568 1.9588 407.7351 408.2489 0.0791 -1.0000 -1.0000 0552729 1593943537.00 151.4274 59.9986 32.0000 1.9558 1.9578 407.8439 408.3577 0.0790 -1.0000 -1.0000 0552807 1593943537.10 151.4274 59.9986 32.0000 1.9557 1.9577 407.9274 408.4420 0.0791 -1.0000 -1.0000 0552869 1593943537.20 151.4274 59.9986 32.0000 1.9546 1.9566 407.9563 408.4701 0.0791 -1.0000 -1.0000 0552932 1593943537.30 151.4274 59.9986 32.0000 1.9545 1.9565 408.0159 408.5313 0.0792 -1.0000 -1.0000 0552994 1593943537.40 151.4274 59.9986 32.0000 1.9558 1.9579 407.7354 408.2490 0.0789 -1.0000 -1.0000 0553072 1593943537.50 151.4274 59.9986 32.0000 1.9561 1.9581 407.7810 408.2941 0.0790 -1.0000 -1.0000 0553150 1593943537.60 151.5438 59.9986 32.0000 1.9556 1.9576 407.8950 408.4094 0.0791 -1.0000 -1.0000 0553213 1593943537.70 151.5438 59.9986 32.0000 1.9554 1.9575 407.9601 408.4747 0.0791 -1.0000 -1.0000 0553291 1593943537.80 151.5438 59.9986 32.0000 1.9550 1.9570 407.9506 408.4647 0.0791 -1.0000 -1.0000 0553353 1593943537.90 151.5438 59.9986 32.0000 1.9558 1.9579 407.8074 408.3215 0.0791 -1.0000 -1.0000 0553416 1593943538.00 151.5438 59.9986 32.0000 1.9563 1.9584 407.6942 408.2078 0.0790 -1.0000 -1.0000 0553494 1593943538.10 151.5706 59.9986 32.0000 1.9559 1.9579 407.8727 408.3868 0.0791 -1.0000 -1.0000 0553556 1593943538.20 151.5837 59.9986 32.0000 1.9551 1.9571 407.9714 408.4857 0.0791 -1.0000 -1.0000 0553619 1593943538.30 151.5837 59.9986 32.0000 1.9553 1.9573 408.0077 408.5215 0.0791 -1.0000 -1.0000 0553681 1593943538.40 151.5781 59.9986 32.0000 1.9557 1.9577 407.9271 408.4415 0.0791 -1.0000 -1.0000 0553744 1593943538.50 151.5729 59.9986 32.0000 1.9557 1.9577 407.9011 408.4152 0.0790 -1.0000 -1.0000 0553822 1593943538.60 151.5729 59.9986 32.0000 1.9554 1.9574 407.9129 408.4257 0.0789 -1.0000 -1.0000 0553947 1593943538.70 151.5729 59.9986 32.0000 1.9549 1.9569 407.9853 408.4993 0.0791 -1.0000 -1.0000 0554009 1593943538.80 151.5729 59.9986 32.0000 1.9562 1.9583 407.9488 408.4631 0.0791 -1.0000 -1.0000 0554088 1593943538.90 151.5729 59.9986 32.0000 1.9561 1.9582 407.8343 408.3479 0.0790 -1.0000 -1.0000 0554150 1593943539.00 151.5729 59.9986 32.0000 1.9555 1.9575 407.7841 408.2983 0.0791 -1.0000 -1.0000 0554212 1593943539.10 151.5729 59.9986 32.0000 1.9557 1.9577 407.7759 408.2889 0.0789 -1.0000 -1.0000 0554447 1593943539.20 151.5729 59.9986 32.0000 1.9548 1.9568 407.8698 408.3828 0.0789 -1.0000 -1.0000 0554509 1593943539.30 151.5546 59.9986 32.0000 1.9544 1.9564 407.9901 408.5042 0.0791 -1.0000 -1.0000 0554572 1593943539.40 151.5546 59.9986 32.0000 1.9555 1.9575 407.8721 408.3861 0.0791 -1.0000 -1.0000 0554650 1593943539.50 151.5546 59.9986 32.0000 1.9561 1.9581 407.7729 408.2872 0.0791 -1.0000 -1.0000 0554712 1593943539.60 151.5546 59.9986 32.0000 1.9559 1.9579 407.8599 408.3739 0.0790 -1.0000 -1.0000 0554947 1593943539.70 151.5546 59.9986 32.0000 1.9552 1.9572 408.0003 408.5146 0.0791 -1.0000 -1.0000 0555025 1593943539.80 151.5546 59.9986 32.0000 1.9549 1.9569 408.1510 408.6642 0.0789 -1.0000 -1.0000 0555087 1593943539.90 151.5546 59.9986 32.0000 1.9558 1.9578 407.8677 408.3819 0.0791 -1.0000 -1.0000 0555150 1593943540.00 151.4404 59.9980 32.0000 1.9553 1.9573 407.7927 408.3058 0.0788 -1.0000 -1.0000 0555212 1593943540.10 151.4404 59.9980 32.0000 1.9555 1.9575 407.8817 408.3950 0.0789 -1.0000 -1.0000 0555447 1593943540.20 151.4404 59.9980 32.0000 1.9543 1.9563 407.9267 408.4397 0.0789 -1.0000 -1.0000 0555509 1593943540.30 151.4404 59.9980 32.0000 1.9543 1.9563 408.0528 408.5669 0.0791 -1.0000 -1.0000 0555572 1593943540.40 151.4404 59.9980 32.0000 1.9556 1.9576 407.9386 408.4513 0.0788 -1.0000 -1.0000 0555634 1593943540.50 151.4153 59.9980 32.0000 1.9566 1.9586 407.7599 408.2727 0.0789 -1.0000 -1.0000 0555712 1593943540.60 151.4027 59.9980 32.0000 1.9559 1.9579 407.8912 408.4045 0.0789 -1.0000 -1.0000 0556493 1593943540.70 151.4027 59.9980 32.0000 1.9549 1.9570 407.9689 408.4831 0.0791 -1.0000 -1.0000 0556572 1593943540.80 151.4027 59.9980 32.0000 1.9554 1.9574 407.7757 408.2894 0.0790 -1.0000 -1.0000 0556650 1593943540.90 151.4027 59.9980 32.0000 1.9560 1.9581 407.7758 408.2893 0.0790 -1.0000 -1.0000 0556712 1593943541.00 151.4027 59.9980 32.0000 1.9555 1.9576 407.8630 408.3775 0.0792 -1.0000 -1.0000 0556775 1593943541.10 151.4055 59.9980 32.0000 1.9550 1.9570 408.0728 408.5861 0.0789 -1.0000 -1.0000 0556837 1593943541.20 151.4055 59.9980 32.0000 1.9544 1.9564 408.0132 408.5267 0.0789 -1.0000 -1.0000 0556899 1593943541.30 151.4055 59.9980 32.0000 1.9555 1.9575 407.7959 408.3093 0.0790 -1.0000 -1.0000 0556962 1593943541.40 151.4055 59.9980 32.0000 1.9560 1.9580 407.8121 408.3253 0.0790 -1.0000 -1.0000 0557040 1593943541.50 151.4055 59.9980 32.0000 1.9548 1.9568 407.9803 408.4943 0.0790 -1.0000 -1.0000 0557102 1593943541.60 151.4771 59.9980 32.0000 1.9547 1.9568 408.0540 408.5687 0.0792 -1.0000 -1.0000 0557165 1593943541.70 151.4771 59.9980 32.0000 1.9561 1.9582 407.9969 408.5116 0.0791 -1.0000 -1.0000 0557243 1593943541.80 151.4771 59.9980 32.0000 1.9559 1.9579 407.8177 408.3323 0.0791 -1.0000 -1.0000 0557306 1593943541.90 151.4771 59.9980 32.0000 1.9558 1.9578 407.8619 408.3761 0.0791 -1.0000 -1.0000 0557368 1593943542.00 151.4771 59.9980 32.0000 1.9547 1.9568 408.0476 408.5626 0.0792 -1.0000 -1.0000 0557446 1593943542.10 151.4771 59.9980 32.0000 1.9557 1.9577 408.0566 408.5701 0.0790 -1.0000 -1.0000 0557509 1593943542.20 151.4850 59.9980 32.0000 1.9549 1.9569 407.9046 408.4198 0.0793 -1.0000 -1.0000 0557571 1593943542.30 151.5679 59.9980 32.0000 1.9562 1.9582 407.8383 408.3528 0.0791 -1.0000 -1.0000 0557634 1593943542.40 151.5679 59.9980 32.0000 1.9556 1.9576 407.9186 408.4313 0.0789 -1.0000 -1.0000 0557696 1593943542.50 151.5679 59.9980 32.0000 1.9552 1.9572 407.9243 408.4386 0.0791 -1.0000 -1.0000 0557774 1593943542.60 151.5679 59.9980 32.0000 1.9545 1.9565 408.0804 408.5943 0.0790 -1.0000 -1.0000 0558212 1593943542.70 151.5679 59.9980 32.0000 1.9552 1.9572 407.9958 408.5109 0.0792 -1.0000 -1.0000 0558274 1593943542.80 151.5679 59.9980 32.0000 1.9552 1.9572 407.8670 408.3815 0.0791 -1.0000 -1.0000 0558352 1593943542.90 151.5679 59.9980 32.0000 1.9555 1.9576 407.7662 408.2804 0.0791 -1.0000 -1.0000 0558415 1593943543.00 151.5679 59.9980 32.0000 1.9558 1.9579 407.7649 408.2784 0.0791 -1.0000 -1.0000 0558477 1593943543.10 151.5679 59.9980 32.0000 1.9554 1.9575 407.9342 408.4488 0.0791 -1.0000 -1.0000 0558555 1593943543.20 151.5679 59.9980 32.0000 1.9551 1.9572 407.8365 408.3511 0.0793 -1.0000 -1.0000 0558618 1593943543.30 151.5009 59.9980 32.0000 1.9551 1.9571 407.7193 408.2325 0.0789 -1.0000 -1.0000 0558680 1593943543.40 151.4925 59.9980 32.0000 1.9544 1.9564 407.9425 408.4560 0.0790 -1.0000 -1.0000 0558743 1593943543.50 151.4925 59.9980 32.0000 1.9549 1.9569 407.9346 408.4490 0.0791 -1.0000 -1.0000 0558805 1593943543.60 151.4925 59.9980 32.0000 1.9549 1.9569 407.9400 408.4550 0.0792 -1.0000 -1.0000 0558868 1593943543.70 151.4925 59.9980 32.0000 1.9548 1.9568 407.9776 408.4917 0.0791 -1.0000 -1.0000 0558946 1593943543.80 151.4925 59.9980 32.0000 1.9551 1.9571 407.8779 408.3915 0.0790 -1.0000 -1.0000 0559008 1593943543.90 151.4925 59.9980 32.0000 1.9553 1.9573 407.8149 408.3281 0.0790 -1.0000 -1.0000 0559086 1593943544.00 151.4491 59.9980 32.0000 1.9547 1.9567 407.9506 408.4654 0.0791 -1.0000 -1.0000 0559149 1593943544.10 151.4491 59.9980 32.0000 1.9544 1.9564 408.0156 408.5292 0.0790 -1.0000 -1.0000 0559227 1593943544.20 151.4491 59.9980 32.0000 1.9551 1.9572 407.7767 408.2904 0.0790 -1.0000 -1.0000 0559508 1593943544.30 151.4491 59.9980 32.0000 1.9558 1.9578 407.7885 408.3015 0.0790 -1.0000 -1.0000 0559571 1593943544.40 151.4661 59.9981 32.0000 1.9543 1.9563 407.9513 408.4657 0.0791 -1.0000 -1.0000 0559633 1593943544.50 151.4691 59.9981 32.0000 1.9549 1.9569 407.9645 408.4778 0.0789 -1.0000 -1.0000 0559711 1593943544.60 151.4691 59.9981 32.0000 1.9558 1.9578 407.8301 408.3435 0.0790 -1.0000 -1.0000 0559774 1593943544.70 151.4691 59.9981 32.0000 1.9554 1.9574 407.8041 408.3182 0.0790 -1.0000 -1.0000 0600430 1593943544.80 151.4691 59.9981 32.0000 1.9558 1.9579 407.7864 408.2999 0.0790 -1.0000 -1.0000 0600492 1593943544.90 151.4691 59.9981 32.0000 1.9548 1.9568 407.8404 408.3548 0.0791 -1.0000 -1.0000 0600571 1593943545.00 151.4691 59.9981 32.0000 1.9548 1.9568 407.9547 408.4686 0.0791 -1.0000 -1.0000 0600633 1593943545.10 151.4097 59.9981 32.0000 1.9551 1.9571 407.8921 408.4059 0.0789 -1.0000 -1.0000 0600695 1593943545.20 151.4097 59.9981 32.0000 1.9558 1.9578 407.8149 408.3284 0.0790 -1.0000 -1.0000 0600758 1593943545.30 151.4097 59.9981 32.0000 1.9557 1.9577 407.7700 408.2831 0.0790 -1.0000 -1.0000 0600821 1593943545.40 151.4097 59.9981 32.0000 1.9547 1.9567 407.9679 408.4821 0.0791 -1.0000 -1.0000 0600898 1593943545.50 151.4097 59.9981 32.0000 1.9552 1.9573 407.9680 408.4818 0.0790 -1.0000 -1.0000 0600961 1593943545.60 151.4113 59.9981 32.0000 1.9559 1.9579 407.8465 408.3598 0.0790 -1.0000 -1.0000 0601023 1593943545.70 151.4197 59.9981 32.0000 1.9550 1.9570 407.7901 408.3037 0.0789 -1.0000 -1.0000 0601086 1593943545.80 151.4197 59.9981 32.0000 1.9550 1.9571 407.9172 408.4311 0.0791 -1.0000 -1.0000 0601180 1593943545.90 151.4197 59.9981 32.0000 1.9551 1.9571 407.9857 408.4995 0.0791 -1.0000 -1.0000 0601242 1593943546.00 151.4197 59.9981 32.0000 1.9553 1.9573 407.9968 408.5114 0.0791 -1.0000 -1.0000 0601305 1593943546.10 151.4197 59.9981 32.0000 1.9566 1.9586 407.8262 408.3398 0.0790 -1.0000 -1.0000 0601367 1593943546.20 151.4197 59.9981 32.0000 1.9557 1.9577 407.7408 408.2550 0.0791 -1.0000 -1.0000 0601445 1593943546.30 151.5592 59.9981 32.0000 1.9557 1.9577 407.7887 408.3031 0.0792 -1.0000 -1.0000 0601680 1593943546.40 151.5592 59.9981 32.0000 1.9554 1.9575 407.9042 408.4190 0.0791 -1.0000 -1.0000 0601742 1593943546.50 151.5592 59.9981 32.0000 1.9557 1.9577 407.8433 408.3575 0.0791 -1.0000 -1.0000 0601820 1593943546.60 151.5592 59.9981 32.0000 1.9565 1.9585 407.7793 408.2925 0.0789 -1.0000 -1.0000 0601883 1593943546.70 151.5592 59.9981 32.0000 1.9556 1.9576 407.8828 408.3964 0.0790 -1.0000 -1.0000 0601945 1593943546.80 151.5592 59.9981 32.0000 1.9548 1.9569 407.9757 408.4895 0.0790 -1.0000 -1.0000 0602492 1593943546.90 151.5592 59.9981 32.0000 1.9545 1.9565 407.9732 408.4867 0.0790 -1.0000 -1.0000 0602586 1593943547.00 151.5592 59.9981 32.0000 1.9554 1.9574 407.8364 408.3499 0.0790 -1.0000 -1.0000 0602648 1593943547.10 151.5592 59.9981 32.0000 1.9559 1.9579 407.8295 408.3438 0.0791 -1.0000 -1.0000 0602726 1593943547.20 151.5592 59.9981 32.0000 1.9558 1.9579 407.8063 408.3198 0.0790 -1.0000 -1.0000 0602789 1593943547.30 151.5592 59.9981 32.0000 1.9543 1.9564 408.0004 408.5142 0.0790 -1.0000 -1.0000 0602851 1593943547.40 151.5010 59.9981 32.0000 1.9543 1.9563 407.9316 408.4460 0.0791 -1.0000 -1.0000 0602914 1593943547.50 151.5010 59.9981 32.0000 1.9541 1.9561 407.8763 408.3908 0.0791 -1.0000 -1.0000 0602976 1593943547.60 151.5010 59.9981 32.0000 1.9550 1.9571 407.8528 408.3666 0.0790 -1.0000 -1.0000 0603039 1593943547.70 151.5010 59.9981 32.0000 1.9543 1.9563 407.8801 408.3940 0.0791 -1.0000 -1.0000 0603117 1593943547.80 151.5010 59.9981 32.0000 1.9546 1.9566 408.0095 408.5241 0.0791 -1.0000 -1.0000 0603179 1593943547.90 151.5010 59.9981 32.0000 1.9546 1.9566 407.9020 408.4169 0.0791 -1.0000 -1.0000 0603257 1593943548.00 151.5365 59.9981 32.0000 1.9556 1.9576 407.7793 408.2930 0.0790 -1.0000 -1.0000 0603320 1593943548.10 151.5389 59.9981 32.0000 1.9556 1.9576 407.8116 408.3254 0.0790 -1.0000 -1.0000 0603382 1593943548.20 151.5389 59.9981 32.0000 1.9547 1.9567 407.9066 408.4205 0.0790 -1.0000 -1.0000 0603445 1593943548.30 151.5389 59.9981 32.0000 1.9545 1.9566 407.9022 408.4169 0.0792 -1.0000 -1.0000 0603710 1593943548.40 151.5389 59.9981 32.0000 1.9546 1.9566 407.9291 408.4425 0.0789 -1.0000 -1.0000 0603773 1593943548.50 151.5389 59.9981 32.0000 1.9552 1.9573 407.7928 408.3065 0.0791 -1.0000 -1.0000 0603835 1593943548.60 151.4639 59.9981 32.0000 1.9559 1.9579 407.7024 408.2152 0.0788 -1.0000 -1.0000 0603898 1593943548.70 151.4639 59.9981 32.0000 1.9550 1.9571 407.7454 408.2598 0.0791 -1.0000 -1.0000 0603960 1593943548.80 151.4639 59.9981 32.0000 1.9544 1.9565 407.9277 408.4407 0.0790 -1.0000 -1.0000 0604039 1593943548.90 151.4639 59.9981 32.0000 1.9549 1.9570 407.9540 408.4689 0.0791 -1.0000 -1.0000 0604210 1593943549.00 151.4639 59.9981 32.0000 1.9550 1.9570 407.8805 408.3942 0.0790 -1.0000 -1.0000 0604273 1593943549.10 151.4699 59.9981 32.0000 1.9557 1.9577 407.8130 408.3271 0.0791 -1.0000 -1.0000 0604351 1593943549.20 151.4721 59.9981 32.0000 1.9559 1.9580 407.8375 408.3512 0.0790 -1.0000 -1.0000 0604413 1593943549.30 151.4721 59.9981 32.0000 1.9549 1.9569 407.9565 408.4703 0.0790 -1.0000 -1.0000 0604476 1593943549.40 151.4721 59.9981 32.0000 1.9550 1.9570 407.9650 408.4786 0.0790 -1.0000 -1.0000 0604726 1593943549.50 151.4721 59.9981 32.0000 1.9549 1.9570 407.9167 408.4304 0.0789 -1.0000 -1.0000 0604788 1593943549.60 151.4716 59.9981 32.0000 1.9563 1.9584 407.7648 408.2775 0.0789 -1.0000 -1.0000 0604851 1593943549.70 151.4668 59.9982 32.0000 1.9556 1.9577 407.7050 408.2184 0.0790 -1.0000 -1.0000 0604929 1593943549.80 151.4668 59.9982 32.0000 1.9556 1.9577 407.8137 408.3270 0.0789 -1.0000 -1.0000 0604991 1593943549.90 151.4668 59.9982 32.0000 1.9550 1.9570 407.8501 408.3635 0.0790 -1.0000 -1.0000 0605194 1593943550.00 151.4668 59.9982 32.0000 1.9554 1.9574 407.7988 408.3127 0.0791 -1.0000 -1.0000 0605257 1593943550.10 151.4668 59.9982 32.0000 1.9559 1.9580 407.7970 408.3107 0.0790 -1.0000 -1.0000 0605319 1593943550.20 151.4668 59.9982 32.0000 1.9559 1.9579 407.8304 408.3438 0.0790 -1.0000 -1.0000 0605397 1593943550.30 151.4624 59.9982 32.0000 1.9549 1.9570 407.9470 408.4610 0.0790 -1.0000 -1.0000 0605460 1593943550.40 151.4504 59.9982 32.0000 1.9553 1.9573 407.9606 408.4743 0.0790 -1.0000 -1.0000 0605710 1593943550.50 151.4504 59.9982 32.0000 1.9552 1.9572 407.9174 408.4307 0.0789 -1.0000 -1.0000 0605788 1593943550.60 151.4504 59.9982 32.0000 1.9554 1.9574 407.8508 408.3637 0.0789 -1.0000 -1.0000 0605850 1593943550.70 151.4504 59.9982 32.0000 1.9556 1.9576 407.7780 408.2911 0.0789 -1.0000 -1.0000 0605913 1593943550.80 151.4504 59.9982 32.0000 1.9554 1.9574 407.8353 408.3485 0.0789 -1.0000 -1.0000 0605976 1593943550.90 151.4587 59.9982 32.0000 1.9550 1.9570 407.8274 408.3408 0.0790 -1.0000 -1.0000 0606460 1593943551.00 151.4587 59.9982 32.0000 1.9557 1.9577 407.9107 408.4246 0.0791 -1.0000 -1.0000 0606522 1593943551.10 151.4587 59.9982 32.0000 1.9563 1.9584 407.7703 408.2840 0.0790 -1.0000 -1.0000 0606600 1593943551.20 151.4587 59.9982 32.0000 1.9556 1.9577 407.8222 408.3352 0.0789 -1.0000 -1.0000 0606663 1593943551.30 151.4587 59.9982 32.0000 1.9551 1.9571 407.7029 408.2161 0.0790 -1.0000 -1.0000 0606725 1593943551.40 151.4587 59.9982 32.0000 1.9542 1.9562 407.8990 408.4132 0.0791 -1.0000 -1.0000 0606959 1593943551.50 151.4500 59.9982 32.0000 1.9545 1.9566 408.0176 408.5315 0.0791 -1.0000 -1.0000 0607022 1593943551.60 151.4500 59.9982 32.0000 1.9547 1.9567 407.9781 408.4925 0.0790 -1.0000 -1.0000 0607085 1593943551.70 151.4500 59.9982 32.0000 1.9550 1.9570 407.7784 408.2924 0.0791 -1.0000 -1.0000 0607147 1593943551.80 151.4500 59.9982 32.0000 1.9556 1.9576 407.8207 408.3352 0.0791 -1.0000 -1.0000 0607209 1593943551.90 151.4500 59.9982 32.0000 1.9555 1.9576 407.8259 408.3395 0.0790 -1.0000 -1.0000 0607288 1593943552.00 151.5080 59.9982 32.0000 1.9547 1.9567 407.9244 408.4384 0.0790 -1.0000 -1.0000 0607459 1593943552.10 151.5080 59.9982 32.0000 1.9547 1.9568 407.8925 408.4069 0.0791 -1.0000 -1.0000 0607522 1593943552.20 151.5080 59.9982 32.0000 1.9553 1.9573 407.7769 408.2916 0.0791 -1.0000 -1.0000 0607600 1593943552.30 151.5080 59.9982 32.0000 1.9545 1.9565 407.8872 408.4006 0.0789 -1.0000 -1.0000 0607662 1593943552.40 151.5080 59.9982 32.0000 1.9544 1.9564 407.9993 408.5132 0.0790 -1.0000 -1.0000 0607725 1593943552.50 151.5080 59.9982 32.0000 1.9553 1.9574 407.9063 408.4202 0.0789 -1.0000 -1.0000 0607803 1593943552.60 151.4965 59.9982 32.0000 1.9552 1.9573 407.8081 408.3213 0.0789 -1.0000 -1.0000 0607866 1593943552.70 151.4965 59.9982 32.0000 1.9558 1.9578 407.8023 408.3158 0.0790 -1.0000 -1.0000 0607928 1593943552.80 151.4965 59.9982 32.0000 1.9547 1.9567 407.7774 408.2913 0.0791 -1.0000 -1.0000 0607991 1593943552.90 151.4965 59.9982 32.0000 1.9539 1.9560 407.9181 408.4322 0.0791 -1.0000 -1.0000 0608053 1593943553.00 151.4965 59.9982 32.0000 1.9549 1.9570 407.9748 408.4901 0.0793 -1.0000 -1.0000 0608491 1593943553.10 151.5061 59.9982 32.0000 1.9553 1.9573 407.8068 408.3215 0.0791 -1.0000 -1.0000 0608569 1593943553.20 151.5214 59.9982 32.0000 1.9562 1.9583 407.7739 408.2872 0.0789 -1.0000 -1.0000 0608631 1593943553.30 151.5214 59.9982 32.0000 1.9551 1.9571 407.8819 408.3952 0.0790 -1.0000 -1.0000 0608694 1593943553.40 151.5214 59.9982 32.0000 1.9550 1.9570 407.9876 408.5026 0.0792 -1.0000 -1.0000 0608756 1593943553.50 151.5214 59.9982 32.0000 1.9552 1.9573 407.9414 408.4556 0.0791 -1.0000 -1.0000 0608819 1593943553.60 151.5214 59.9982 32.0000 1.9548 1.9568 407.8038 408.3177 0.0790 -1.0000 -1.0000 0608881 1593943553.70 151.5015 59.9982 32.0000 1.9559 1.9579 407.7947 408.3081 0.0790 -1.0000 -1.0000 0608959 1593943553.80 151.5015 59.9982 32.0000 1.9554 1.9574 407.8376 408.3511 0.0790 -1.0000 -1.0000 0609022 1593943553.90 151.5015 59.9982 32.0000 1.9548 1.9568 407.9679 408.4818 0.0790 -1.0000 -1.0000 0609100 1593943554.00 151.5015 59.9982 32.0000 1.9549 1.9569 407.9278 408.4412 0.0790 -1.0000 -1.0000 0609225 1593943554.10 151.5015 59.9982 32.0000 1.9550 1.9570 407.7957 408.3094 0.0790 -1.0000 -1.0000 0609287 1593943554.20 151.5015 59.9982 32.0000 1.9560 1.9581 407.7010 408.2142 0.0789 -1.0000 -1.0000 0609365 1593943554.30 151.4986 59.9982 32.0000 1.9550 1.9570 407.8264 408.3402 0.0791 -1.0000 -1.0000 0609428 1593943554.40 151.4500 59.9982 32.0000 1.9550 1.9571 407.8141 408.3283 0.0791 -1.0000 -1.0000 0609490 1593943554.50 151.4500 59.9982 32.0000 1.9544 1.9564 407.9327 408.4458 0.0788 -1.0000 -1.0000 0609568 1593943554.60 151.4500 59.9982 32.0000 1.9553 1.9573 407.8240 408.3375 0.0790 -1.0000 -1.0000 0609943 1593943554.70 151.4500 59.9982 32.0000 1.9555 1.9575 407.7554 408.2695 0.0791 -1.0000 -1.0000 0610006 1593943554.80 151.4500 59.9982 32.0000 1.9548 1.9569 407.8471 408.3609 0.0790 -1.0000 -1.0000 0610084 1593943554.90 151.3617 59.9992 32.0000 1.9536 1.9557 407.9362 408.4488 0.0788 -1.0000 -1.0000 0610146 1593943555.00 151.3617 59.9992 32.0000 1.9540 1.9560 407.9415 408.4552 0.0790 -1.0000 -1.0000 0610209 1593943555.10 151.3617 59.9992 32.0000 1.9547 1.9567 407.9428 408.4570 0.0791 -1.0000 -1.0000 0610506 1593943555.20 151.3617 59.9992 32.0000 1.9555 1.9575 407.8214 408.3356 0.0791 -1.0000 -1.0000 0610568 1593943555.30 151.3617 59.9992 32.0000 1.9551 1.9571 407.8244 408.3380 0.0790 -1.0000 -1.0000 0610631 1593943555.40 151.4051 59.9992 32.0000 1.9543 1.9563 407.8409 408.3546 0.0791 -1.0000 -1.0000 0610693 1593943555.50 151.4740 59.9992 32.0000 1.9545 1.9566 407.9730 408.4867 0.0790 -1.0000 -1.0000 0610756 1593943555.60 151.4740 59.9992 32.0000 1.9556 1.9576 407.8175 408.3313 0.0790 -1.0000 -1.0000 0610943 1593943555.70 151.4740 59.9992 32.0000 1.9557 1.9577 407.7604 408.2742 0.0790 -1.0000 -1.0000 0611021 1593943555.80 151.4740 59.9992 32.0000 1.9556 1.9576 407.8220 408.3366 0.0792 -1.0000 -1.0000 0611084 1593943555.90 151.4740 59.9992 32.0000 1.9546 1.9566 407.9339 408.4470 0.0789 -1.0000 -1.0000 0611162 1593943556.00 151.4740 59.9992 32.0000 1.9551 1.9571 407.9517 408.4651 0.0790 -1.0000 -1.0000 0611224 1593943556.10 151.4278 59.9992 32.0000 1.9550 1.9570 407.8879 408.4018 0.0790 -1.0000 -1.0000 0611552 1593943556.20 151.4278 59.9992 32.0000 1.9555 1.9575 407.8630 408.3773 0.0791 -1.0000 -1.0000 0611615 1593943556.30 151.4278 59.9992 32.0000 1.9563 1.9583 407.7891 408.3028 0.0790 -1.0000 -1.0000 0611677 1593943556.40 151.4278 59.9992 32.0000 1.9555 1.9575 407.6689 408.1834 0.0792 -1.0000 -1.0000 0611740 1593943556.50 151.4278 59.9992 32.0000 1.9554 1.9574 407.8197 408.3336 0.0790 -1.0000 -1.0000 0611818 1593943556.60 151.4612 59.9992 32.0000 1.9546 1.9566 407.9954 408.5100 0.0791 -1.0000 -1.0000 0612459 1593943556.70 151.4745 59.9992 32.0000 1.9552 1.9572 407.8776 408.3917 0.0790 -1.0000 -1.0000 0612521 1593943556.80 151.4745 59.9992 32.0000 1.9562 1.9583 407.7164 408.2295 0.0790 -1.0000 -1.0000 0612599 1593943556.90 151.4745 59.9992 32.0000 1.9557 1.9577 407.8039 408.3179 0.0791 -1.0000 -1.0000 0612661 1593943557.00 151.4745 59.9992 32.0000 1.9550 1.9570 407.8626 408.3764 0.0790 -1.0000 -1.0000 0612740 1593943557.10 151.4745 59.9992 32.0000 1.9546 1.9566 408.0275 408.5427 0.0792 -1.0000 -1.0000 0612818 1593943557.20 151.5464 59.9992 32.0000 1.9553 1.9573 408.0177 408.5313 0.0789 -1.0000 -1.0000 0612880 1593943557.30 151.5464 59.9992 32.0000 1.9557 1.9578 407.8082 408.3214 0.0790 -1.0000 -1.0000 0612958 1593943557.40 151.5464 59.9992 32.0000 1.9551 1.9571 407.7707 408.2851 0.0791 -1.0000 -1.0000 0613021 1593943557.50 151.5464 59.9992 32.0000 1.9556 1.9576 407.7879 408.3013 0.0790 -1.0000 -1.0000 0613083 1593943557.60 151.5464 59.9992 32.0000 1.9555 1.9575 407.8579 408.3712 0.0789 -1.0000 -1.0000 0613146 1593943557.70 151.5169 59.9992 32.0000 1.9546 1.9567 407.9066 408.4200 0.0790 -1.0000 -1.0000 0613224 1593943557.80 151.5152 59.9992 32.0000 1.9557 1.9577 407.9064 408.4203 0.0790 -1.0000 -1.0000 0613286 1593943557.90 151.5152 59.9992 32.0000 1.9555 1.9576 407.7245 408.2382 0.0790 -1.0000 -1.0000 0613364 1593943558.00 151.5152 59.9992 32.0000 1.9558 1.9578 407.7087 408.2224 0.0790 -1.0000 -1.0000 0613427 1593943558.10 151.5152 59.9992 32.0000 1.9552 1.9572 407.7468 408.2605 0.0790 -1.0000 -1.0000 0613489 1593943558.20 151.5152 59.9992 32.0000 1.9548 1.9568 407.8407 408.3535 0.0789 -1.0000 -1.0000 0613552 1593943558.30 151.4684 59.9992 32.0000 1.9547 1.9567 407.9279 408.4420 0.0791 -1.0000 -1.0000 0613614 1593943558.40 151.4576 59.9992 32.0000 1.9535 1.9555 407.9069 408.4210 0.0791 -1.0000 -1.0000 0613677 1593943558.50 151.4576 59.9992 32.0000 1.9549 1.9569 407.9062 408.4201 0.0790 -1.0000 -1.0000 0613755 1593943558.60 151.4576 59.9992 32.0000 1.9552 1.9572 407.7342 408.2471 0.0789 -1.0000 -1.0000 0613817 1593943558.70 151.4576 59.9992 32.0000 1.9552 1.9572 407.6992 408.2123 0.0790 -1.0000 -1.0000 0614442 1593943558.80 151.4576 59.9992 32.0000 1.9549 1.9570 407.7438 408.2574 0.0790 -1.0000 -1.0000 0614521 1593943558.90 151.4576 59.9992 32.0000 1.9548 1.9568 407.8881 408.4025 0.0791 -1.0000 -1.0000 0614583 1593943559.00 151.4576 59.9992 32.0000 1.9548 1.9569 407.8338 408.3474 0.0790 -1.0000 -1.0000 0614645 1593943559.10 151.4576 59.9992 32.0000 1.9547 1.9568 407.8152 408.3290 0.0790 -1.0000 -1.0000 0614724 1593943559.20 151.4576 59.9992 32.0000 1.9555 1.9575 407.7473 408.2608 0.0790 -1.0000 -1.0000 0614786 1593943559.30 151.4576 59.9992 32.0000 1.9551 1.9571 407.8338 408.3475 0.0790 -1.0000 -1.0000 0614848 1593943559.40 151.4576 59.9992 32.0000 1.9547 1.9567 407.8756 408.3899 0.0791 -1.0000 -1.0000 0614926 1593943559.50 151.4388 59.9990 32.0000 1.9543 1.9564 407.9432 408.4572 0.0790 -1.0000 -1.0000 0614989 1593943559.60 151.4388 59.9990 32.0000 1.9548 1.9568 407.9420 408.4555 0.0790 -1.0000 -1.0000 0615051 1593943559.70 151.4388 59.9990 32.0000 1.9560 1.9580 407.7320 408.2463 0.0791 -1.0000 -1.0000 0615114 1593943559.80 151.4388 59.9990 32.0000 1.9551 1.9572 407.6734 408.1871 0.0791 -1.0000 -1.0000 0615176 1593943559.90 151.4388 59.9990 32.0000 1.9556 1.9577 407.7708 408.2847 0.0790 -1.0000 -1.0000 0615254 1593943560.00 151.4388 59.9990 32.0000 1.9549 1.9569 407.8634 408.3773 0.0791 -1.0000 -1.0000 0615317 1593943560.10 151.4250 59.9990 32.0000 1.9546 1.9566 407.9161 408.4305 0.0791 -1.0000 -1.0000 0615379 1593943560.20 151.4199 59.9990 32.0000 1.9542 1.9562 407.9035 408.4183 0.0791 -1.0000 -1.0000 0615458 1593943560.30 151.4199 59.9990 32.0000 1.9544 1.9564 407.7890 408.3027 0.0790 -1.0000 -1.0000 0615520 1593943560.40 151.4199 59.9990 32.0000 1.9553 1.9573 407.7073 408.2211 0.0791 -1.0000 -1.0000 0615583 1593943560.50 151.4199 59.9990 32.0000 1.9553 1.9573 407.7109 408.2250 0.0789 -1.0000 -1.0000 0615645 1593943560.60 151.4199 59.9990 32.0000 1.9551 1.9571 407.8156 408.3282 0.0789 -1.0000 -1.0000 0615707 1593943560.70 151.4199 59.9990 32.0000 1.9548 1.9569 407.8898 408.4033 0.0790 -1.0000 -1.0000 0615770 1593943560.80 151.4199 59.9990 32.0000 1.9543 1.9563 407.9588 408.4730 0.0791 -1.0000 -1.0000 0615848 1593943560.90 151.4199 59.9990 32.0000 1.9549 1.9570 407.8495 408.3634 0.0790 -1.0000 -1.0000 0615911 1593943561.00 151.4199 59.9990 32.0000 1.9553 1.9573 407.8695 408.3839 0.0791 -1.0000 -1.0000 0615973 1593943561.10 151.4199 59.9990 32.0000 1.9557 1.9577 407.8601 408.3739 0.0790 -1.0000 -1.0000 0616051 1593943561.20 151.4542 59.9990 32.0000 1.9546 1.9566 407.8867 408.4011 0.0792 -1.0000 -1.0000 0616114 1593943561.30 151.4542 59.9990 32.0000 1.9547 1.9567 407.9225 408.4367 0.0791 -1.0000 -1.0000 0616208 1593943561.40 151.4542 59.9990 32.0000 1.9549 1.9570 407.8748 408.3891 0.0791 -1.0000 -1.0000 0616286 1593943561.50 151.4542 59.9990 32.0000 1.9558 1.9578 407.7587 408.2723 0.0790 -1.0000 -1.0000 0616348 1593943561.60 151.4542 59.9990 32.0000 1.9565 1.9585 407.7463 408.2597 0.0790 -1.0000 -1.0000 0616426 1593943561.70 151.4542 59.9990 32.0000 1.9571 1.9592 407.8310 408.3451 0.0790 -1.0000 -1.0000 0616489 1593943561.80 151.5649 59.9990 32.0000 1.9555 1.9575 407.9648 408.4783 0.0790 -1.0000 -1.0000 0616723 1593943561.90 151.5663 59.9990 32.0000 1.9551 1.9571 407.8654 408.3802 0.0792 -1.0000 -1.0000 0616786 1593943562.00 151.5663 59.9990 32.0000 1.9553 1.9574 407.7768 408.2913 0.0790 -1.0000 -1.0000 0616863 1593943562.10 151.5663 59.9990 32.0000 1.9560 1.9581 407.7487 408.2620 0.0790 -1.0000 -1.0000 0616910 1593943562.20 151.5663 59.9990 32.0000 1.9559 1.9580 407.8074 408.3207 0.0790 -1.0000 -1.0000 0617004 1593943562.30 151.5663 59.9990 32.0000 1.9555 1.9576 407.9054 408.4190 0.0791 -1.0000 -1.0000 0617723 1593943562.40 151.5663 59.9990 32.0000 1.9553 1.9573 407.9294 408.4426 0.0788 -1.0000 -1.0000 0617785 1593943562.50 151.5663 59.9990 32.0000 1.9559 1.9580 407.7915 408.3040 0.0789 -1.0000 -1.0000 0617863 1593943562.60 151.5323 59.9990 32.0000 1.9567 1.9587 407.6789 408.1919 0.0789 -1.0000 -1.0000 0617926 1593943562.70 151.5323 59.9990 32.0000 1.9560 1.9580 407.8259 408.3396 0.0790 -1.0000 -1.0000 0617988 1593943562.80 151.5323 59.9990 32.0000 1.9557 1.9577 407.9857 408.4986 0.0789 -1.0000 -1.0000 0618067 1593943562.90 151.5323 59.9990 32.0000 1.9556 1.9576 408.0110 408.5250 0.0790 -1.0000 -1.0000 0618129 1593943563.00 151.5323 59.9990 32.0000 1.9553 1.9574 407.7832 408.2975 0.0792 -1.0000 -1.0000 0618191 1593943563.10 151.5428 59.9990 32.0000 1.9557 1.9577 407.6611 408.1744 0.0789 -1.0000 -1.0000 0618270 1593943563.20 151.5428 59.9990 32.0000 1.9542 1.9562 407.9279 408.4410 0.0789 -1.0000 -1.0000 0618332 1593943563.30 151.5428 59.9990 32.0000 1.9550 1.9571 407.9547 408.4678 0.0789 -1.0000 -1.0000 0618457 1593943563.40 151.5428 59.9990 32.0000 1.9551 1.9571 407.8323 408.3458 0.0790 -1.0000 -1.0000 0618535 1593943563.50 151.5428 59.9990 32.0000 1.9554 1.9574 407.7274 408.2406 0.0790 -1.0000 -1.0000 0618598 1593943563.60 151.5428 59.9990 32.0000 1.9556 1.9577 407.7592 408.2728 0.0790 -1.0000 -1.0000 0618660 1593943563.70 151.4569 59.9990 32.0000 1.9550 1.9570 407.8969 408.4095 0.0787 -1.0000 -1.0000 0618723 1593943563.80 151.4569 59.9990 32.0000 1.9554 1.9574 407.8094 408.3230 0.0791 -1.0000 -1.0000 0618785 1593943563.90 151.4569 59.9990 32.0000 1.9555 1.9575 407.7495 408.2626 0.0790 -1.0000 -1.0000 0618863 1593943564.00 151.4569 59.9990 32.0000 1.9552 1.9572 407.7461 408.2590 0.0788 -1.0000 -1.0000 0618925 1593943564.10 151.4569 59.9990 32.0000 1.9551 1.9571 407.8591 408.3733 0.0791 -1.0000 -1.0000 0618988 1593943564.20 151.4384 59.9990 32.0000 1.9552 1.9572 407.9976 408.5106 0.0789 -1.0000 -1.0000 0619066 1593943564.30 151.4384 59.9990 32.0000 1.9552 1.9572 407.8542 408.3681 0.0791 -1.0000 -1.0000 0619441 1593943564.40 151.4384 59.9990 32.0000 1.9554 1.9574 407.7409 408.2543 0.0790 -1.0000 -1.0000 0619503 1593943564.50 151.4384 59.9990 32.0000 1.9551 1.9571 407.6763 408.1902 0.0791 -1.0000 -1.0000 0619566 1593943564.60 151.4384 59.9990 32.0000 1.9553 1.9573 407.9341 408.4483 0.0791 -1.0000 -1.0000 0619628 1593943564.70 151.4384 59.9990 32.0000 1.9544 1.9564 408.0194 408.5339 0.0791 -1.0000 -1.0000 0619691 1593943564.80 151.4705 59.9992 32.0000 1.9551 1.9571 407.9035 408.4182 0.0791 -1.0000 -1.0000 0619988 1593943564.90 151.4705 59.9992 32.0000 1.9557 1.9577 407.7169 408.2304 0.0790 -1.0000 -1.0000 0620050 1593943565.00 151.4705 59.9992 32.0000 1.9551 1.9572 407.7741 408.2871 0.0789 -1.0000 -1.0000 0620113 1593943565.10 151.4705 59.9992 32.0000 1.9550 1.9571 407.9198 408.4338 0.0791 -1.0000 -1.0000 0620191 1593943565.20 151.4705 59.9992 32.0000 1.9547 1.9567 408.0159 408.5303 0.0791 -1.0000 -1.0000 0620254 1593943565.30 151.4676 59.9992 32.0000 1.9547 1.9568 407.8362 408.3497 0.0789 -1.0000 -1.0000 0620472 1593943565.40 151.4419 59.9992 32.0000 1.9556 1.9576 407.7903 408.3041 0.0790 -1.0000 -1.0000 0620550 1593943565.50 151.4419 59.9992 32.0000 1.9557 1.9577 407.6816 408.1947 0.0790 -1.0000 -1.0000 0620613 1593943565.60 151.4419 59.9992 32.0000 1.9560 1.9581 407.6649 408.1782 0.0790 -1.0000 -1.0000 0620675 1593943565.70 151.4419 59.9992 32.0000 1.9554 1.9574 407.9050 408.4189 0.0790 -1.0000 -1.0000 0620753 1593943565.80 151.4419 59.9992 32.0000 1.9546 1.9566 407.9856 408.4993 0.0790 -1.0000 -1.0000 0620972 1593943565.90 151.4419 59.9992 32.0000 1.9550 1.9570 407.8728 408.3874 0.0792 -1.0000 -1.0000 0621050 1593943566.00 151.4419 59.9992 32.0000 1.9553 1.9573 407.7258 408.2398 0.0790 -1.0000 -1.0000 0621097 1593943566.10 151.4419 59.9992 32.0000 1.9560 1.9580 407.7734 408.2862 0.0789 -1.0000 -1.0000 0621175 1593943566.20 151.4419 59.9992 32.0000 1.9552 1.9573 407.8068 408.3195 0.0789 -1.0000 -1.0000 0621253 1593943566.30 151.4419 59.9992 32.0000 1.9549 1.9569 407.9585 408.4736 0.0791 -1.0000 -1.0000 0621316 1593943566.40 151.4672 59.9992 32.0000 1.9553 1.9573 407.9149 408.4288 0.0791 -1.0000 -1.0000 0621487 1593943566.50 151.5003 59.9992 32.0000 1.9563 1.9583 407.8632 408.3769 0.0790 -1.0000 -1.0000 0621565 1593943566.60 151.5003 59.9992 32.0000 1.9564 1.9585 407.7288 408.2424 0.0790 -1.0000 -1.0000 0621628 1593943566.70 151.5003 59.9992 32.0000 1.9559 1.9580 407.7854 408.2993 0.0790 -1.0000 -1.0000 0621690 1593943566.80 151.5003 59.9992 32.0000 1.9550 1.9571 407.9211 408.4353 0.0791 -1.0000 -1.0000 0621769 1593943566.90 151.5003 59.9992 32.0000 1.9548 1.9568 407.9217 408.4350 0.0789 -1.0000 -1.0000 0621941 1593943567.00 151.5106 59.9992 32.0000 1.9552 1.9572 407.8994 408.4125 0.0790 -1.0000 -1.0000 0622003 1593943567.10 151.5106 59.9992 32.0000 1.9565 1.9586 407.7846 408.2988 0.0791 -1.0000 -1.0000 0622081 1593943567.20 151.5106 59.9992 32.0000 1.9555 1.9576 407.7815 408.2954 0.0791 -1.0000 -1.0000 0622143 1593943567.30 151.5106 59.9992 32.0000 1.9549 1.9569 407.7947 408.3086 0.0791 -1.0000 -1.0000 0622206 1593943567.40 151.5106 59.9992 32.0000 1.9554 1.9575 407.8571 408.3707 0.0790 -1.0000 -1.0000 0623081 1593943567.50 151.5230 59.9992 32.0000 1.9541 1.9561 407.9420 408.4556 0.0790 -1.0000 -1.0000 0623143 1593943567.60 151.5354 59.9992 32.0000 1.9550 1.9570 407.8501 408.3637 0.0790 -1.0000 -1.0000 0623206 1593943567.70 151.5354 59.9992 32.0000 1.9560 1.9580 407.8076 408.3224 0.0792 -1.0000 -1.0000 0623284 1593943567.80 151.5354 59.9992 32.0000 1.9557 1.9577 407.6631 408.1766 0.0791 -1.0000 -1.0000 0623346 1593943567.90 151.5354 59.9992 32.0000 1.9551 1.9572 407.8261 408.3407 0.0792 -1.0000 -1.0000 0623424 1593943568.00 151.5354 59.9992 32.0000 1.9547 1.9567 407.9145 408.4291 0.0791 -1.0000 -1.0000 0623487 1593943568.10 151.5055 59.9992 32.0000 1.9554 1.9575 407.8113 408.3250 0.0791 -1.0000 -1.0000 0623549 1593943568.20 151.4856 59.9992 32.0000 1.9562 1.9582 407.7460 408.2605 0.0790 -1.0000 -1.0000 0623628 1593943568.30 151.4856 59.9992 32.0000 1.9555 1.9575 407.6873 408.2017 0.0792 -1.0000 -1.0000 0623690 1593943568.40 151.4856 59.9992 32.0000 1.9545 1.9566 407.8788 408.3924 0.0789 -1.0000 -1.0000 0624206 1593943568.50 151.4856 59.9992 32.0000 1.9538 1.9558 407.9190 408.4330 0.0792 -1.0000 -1.0000 0624284 1593943568.60 151.4856 59.9992 32.0000 1.9546 1.9567 407.9080 408.4216 0.0789 -1.0000 -1.0000 0624346 1593943568.70 151.5322 59.9992 32.0000 1.9551 1.9572 407.7888 408.3026 0.0791 -1.0000 -1.0000 0624409 1593943568.80 151.5322 59.9992 32.0000 1.9561 1.9581 407.6769 408.1906 0.0790 -1.0000 -1.0000 0624487 1593943568.90 151.5322 59.9992 32.0000 1.9558 1.9579 407.7385 408.2521 0.0790 -1.0000 -1.0000 0625205 1593943569.00 151.5322 59.9992 32.0000 1.9547 1.9567 407.8465 408.3607 0.0791 -1.0000 -1.0000 0625268 1593943569.10 151.5322 59.9992 32.0000 1.9553 1.9573 407.9056 408.4198 0.0791 -1.0000 -1.0000 0625346 1593943569.20 151.5113 59.9992 32.0000 1.9557 1.9577 407.7576 408.2708 0.0789 -1.0000 -1.0000 0625408 1593943569.30 151.5063 59.9992 32.0000 1.9559 1.9579 407.5459 408.0583 0.0789 -1.0000 -1.0000 0625471 1593943569.40 151.5063 59.9992 32.0000 1.9551 1.9571 407.8970 408.4105 0.0790 -1.0000 -1.0000 0625533 1593943569.50 151.5063 59.9992 32.0000 1.9557 1.9577 407.9222 408.4358 0.0790 -1.0000 -1.0000 0625611 1593943569.60 151.5063 59.9992 32.0000 1.9549 1.9569 407.9370 408.4512 0.0791 -1.0000 -1.0000 0625674 1593943569.70 151.5063 59.9992 32.0000 1.9551 1.9571 407.8644 408.3790 0.0791 -1.0000 -1.0000 0625736 1593943569.80 151.4492 59.9986 32.0000 1.9559 1.9579 407.7872 408.3012 0.0791 -1.0000 -1.0000 0625799 1593943569.90 151.4492 59.9986 32.0000 1.9553 1.9574 407.7473 408.2606 0.0790 -1.0000 -1.0000 0625877 1593943570.00 151.4492 59.9986 32.0000 1.9549 1.9569 407.8391 408.3527 0.0790 -1.0000 -1.0000 0625940 1593943570.10 151.4492 59.9986 32.0000 1.9551 1.9571 407.9771 408.4914 0.0791 -1.0000 -1.0000 0626002 1593943570.20 151.4492 59.9986 32.0000 1.9554 1.9575 407.8672 408.3812 0.0791 -1.0000 -1.0000 0626080 1593943570.30 151.4492 59.9986 32.0000 1.9555 1.9575 407.6945 408.2084 0.0791 -1.0000 -1.0000 0626142 1593943570.40 151.4492 59.9986 32.0000 1.9553 1.9573 407.7726 408.2865 0.0791 -1.0000 -1.0000 0626205 1593943570.50 151.4390 59.9986 32.0000 1.9553 1.9573 408.0343 408.5486 0.0791 -1.0000 -1.0000 0626283 1593943570.60 151.4312 59.9986 32.0000 1.9551 1.9571 407.9064 408.4206 0.0791 -1.0000 -1.0000 0626346 1593943570.70 151.4312 59.9986 32.0000 1.9552 1.9572 407.8271 408.3408 0.0790 -1.0000 -1.0000 0626408 1593943570.80 151.4312 59.9986 32.0000 1.9552 1.9572 407.7140 408.2277 0.0791 -1.0000 -1.0000 0626471 1593943570.90 151.4312 59.9986 32.0000 1.9554 1.9575 407.7662 408.2799 0.0790 -1.0000 -1.0000 0626533 1593943571.00 151.4312 59.9986 32.0000 1.9561 1.9582 407.8944 408.4078 0.0790 -1.0000 -1.0000 0626596 1593943571.10 151.4312 59.9986 32.0000 1.9549 1.9569 408.0650 408.5785 0.0790 -1.0000 -1.0000 0626674 1593943571.20 151.4312 59.9986 32.0000 1.9551 1.9571 408.0219 408.5367 0.0792 -1.0000 -1.0000 0626736 1593943571.30 151.4312 59.9986 32.0000 1.9559 1.9579 407.8437 408.3581 0.0790 -1.0000 -1.0000 0626799 1593943571.40 151.4312 59.9986 32.0000 1.9555 1.9576 407.7172 408.2313 0.0791 -1.0000 -1.0000 0626877 1593943571.50 151.4312 59.9986 32.0000 1.9552 1.9573 407.9180 408.4313 0.0790 -1.0000 -1.0000 0627455 1593943571.60 151.4312 59.9986 32.0000 1.9549 1.9569 407.9213 408.4351 0.0790 -1.0000 -1.0000 0627517 1593943571.70 151.4312 59.9986 32.0000 1.9550 1.9571 407.9574 408.4713 0.0790 -1.0000 -1.0000 0627580 1593943571.80 151.4476 59.9986 32.0000 1.9555 1.9575 407.7914 408.3057 0.0791 -1.0000 -1.0000 0627642 1593943571.90 151.4743 59.9986 32.0000 1.9558 1.9578 407.7022 408.2157 0.0790 -1.0000 -1.0000 0627720 1593943572.00 151.4743 59.9986 32.0000 1.9555 1.9575 407.6963 408.2088 0.0789 -1.0000 -1.0000 0627783 1593943572.10 151.4743 59.9986 32.0000 1.9551 1.9571 408.0121 408.5261 0.0790 -1.0000 -1.0000 0627845 1593943572.20 151.4743 59.9986 32.0000 1.9550 1.9570 408.0444 408.5589 0.0791 -1.0000 -1.0000 0627923 1593943572.30 151.4743 59.9986 32.0000 1.9551 1.9571 407.9394 408.4536 0.0790 -1.0000 -1.0000 0627986 1593943572.40 151.5478 59.9986 32.0000 1.9554 1.9574 407.8110 408.3244 0.0790 -1.0000 -1.0000 0628049 1593943572.50 151.5499 59.9986 32.0000 1.9548 1.9569 407.7623 408.2763 0.0790 -1.0000 -1.0000 0628111 1593943572.60 151.5499 59.9986 32.0000 1.9557 1.9577 407.9784 408.4916 0.0789 -1.0000 -1.0000 0628174 1593943572.70 151.5499 59.9986 32.0000 1.9550 1.9570 408.0072 408.5217 0.0791 -1.0000 -1.0000 0628236 1593943572.80 151.5499 59.9986 32.0000 1.9557 1.9578 407.8887 408.4028 0.0791 -1.0000 -1.0000 0628314 1593943572.90 151.5496 59.9986 32.0000 1.9554 1.9575 407.6960 408.2093 0.0789 -1.0000 -1.0000 0628377 1593943573.00 151.5198 59.9986 32.0000 1.9554 1.9574 407.7315 408.2441 0.0789 -1.0000 -1.0000 0628439 1593943573.10 151.5198 59.9986 32.0000 1.9547 1.9567 407.8699 408.3832 0.0790 -1.0000 -1.0000 0628517 1593943573.20 151.5198 59.9986 32.0000 1.9552 1.9572 408.0688 408.5826 0.0790 -1.0000 -1.0000 0628580 1593943573.30 151.5198 59.9986 32.0000 1.9551 1.9571 407.9365 408.4505 0.0791 -1.0000 -1.0000 0628642 1593943573.40 151.5198 59.9986 32.0000 1.9554 1.9574 407.8009 408.3155 0.0792 -1.0000 -1.0000 0628705 1593943573.50 151.5208 59.9986 32.0000 1.9556 1.9576 407.7755 408.2895 0.0790 -1.0000 -1.0000 0628767 1593943573.60 151.5208 59.9986 32.0000 1.9556 1.9576 407.9545 408.4692 0.0791 -1.0000 -1.0000 0628939 1593943573.70 151.5208 59.9986 32.0000 1.9550 1.9570 407.9395 408.4533 0.0791 -1.0000 -1.0000 0629017 1593943573.80 151.5208 59.9986 32.0000 1.9548 1.9568 407.8429 408.3575 0.0791 -1.0000 -1.0000 0629079 1593943573.90 151.5208 59.9986 32.0000 1.9545 1.9565 407.7185 408.2326 0.0791 -1.0000 -1.0000 0629157 1593943574.00 151.5098 59.9986 32.0000 1.9554 1.9574 407.7975 408.3119 0.0792 -1.0000 -1.0000 0629220 1593943574.10 151.4909 59.9986 32.0000 1.9541 1.9561 407.8799 408.3951 0.0792 -1.0000 -1.0000 0629986 1593943574.20 151.4909 59.9986 32.0000 1.9541 1.9561 407.9712 408.4850 0.0790 -1.0000 -1.0000 0630048 1593943574.30 151.4909 59.9986 32.0000 1.9551 1.9571 408.0176 408.5320 0.0791 -1.0000 -1.0000 0630110 1593943574.40 151.4909 59.9986 32.0000 1.9549 1.9569 407.9155 408.4301 0.0792 -1.0000 -1.0000 0630173 1593943574.50 151.4909 59.9986 32.0000 1.9553 1.9573 407.7944 408.3076 0.0790 -1.0000 -1.0000 0630251 1593943574.60 151.4766 59.9983 32.0000 1.9552 1.9572 407.7270 408.2407 0.0790 -1.0000 -1.0000 0630314 1593943574.70 151.4766 59.9983 32.0000 1.9548 1.9568 407.9125 408.4268 0.0792 -1.0000 -1.0000 0630376 1593943574.80 151.4766 59.9983 32.0000 1.9546 1.9566 407.9020 408.4163 0.0790 -1.0000 -1.0000 0630532 1593943574.90 151.4766 59.9983 32.0000 1.9553 1.9573 407.8241 408.3371 0.0790 -1.0000 -1.0000 0630595 1593943575.00 151.4766 59.9983 32.0000 1.9557 1.9577 407.7972 408.3110 0.0789 -1.0000 -1.0000 0630673 1593943575.10 151.4759 59.9983 32.0000 1.9554 1.9574 407.8930 408.4069 0.0790 -1.0000 -1.0000 0630751 1593943575.20 151.4738 59.9983 32.0000 1.9554 1.9574 408.0697 408.5834 0.0790 -1.0000 -1.0000 0630814 1593943575.30 151.4738 59.9983 32.0000 1.9552 1.9572 407.9942 408.5075 0.0789 -1.0000 -1.0000 0630876 1593943575.40 151.4738 59.9983 32.0000 1.9560 1.9580 407.8995 408.4129 0.0789 -1.0000 -1.0000 0630938 1593943575.50 151.4738 59.9983 32.0000 1.9563 1.9584 407.7697 408.2821 0.0789 -1.0000 -1.0000 0631001 1593943575.60 151.4738 59.9983 32.0000 1.9554 1.9574 407.8546 408.3684 0.0790 -1.0000 -1.0000 0631063 1593943575.70 151.4445 59.9983 32.0000 1.9554 1.9574 407.9010 408.4149 0.0790 -1.0000 -1.0000 0631141 1593943575.80 151.4445 59.9983 32.0000 1.9551 1.9571 407.9989 408.5118 0.0789 -1.0000 -1.0000 0631204 1593943575.90 151.4445 59.9983 32.0000 1.9559 1.9579 407.7736 408.2866 0.0790 -1.0000 -1.0000 0631282 1593943576.00 151.4445 59.9983 32.0000 1.9552 1.9572 407.8048 408.3190 0.0791 -1.0000 -1.0000 0631344 1593943576.10 151.4445 59.9983 32.0000 1.9553 1.9573 407.8533 408.3662 0.0789 -1.0000 -1.0000 0631735 1593943576.20 151.4445 59.9983 32.0000 1.9546 1.9566 408.0002 408.5132 0.0789 -1.0000 -1.0000 0631797 1593943576.30 151.4483 59.9983 32.0000 1.9557 1.9577 407.9161 408.4293 0.0789 -1.0000 -1.0000 0631860 1593943576.40 151.4608 59.9983 32.0000 1.9554 1.9575 407.7647 408.2778 0.0789 -1.0000 -1.0000 0631922 1593943576.50 151.4608 59.9983 32.0000 1.9557 1.9577 407.8656 408.3787 0.0790 -1.0000 -1.0000 0632001 1593943576.60 151.4608 59.9983 32.0000 1.9546 1.9566 407.9952 408.5096 0.0791 -1.0000 -1.0000 0632063 1593943576.70 151.4608 59.9983 32.0000 1.9551 1.9571 407.9197 408.4333 0.0789 -1.0000 -1.0000 0632126 1593943576.80 151.4608 59.9983 32.0000 1.9560 1.9580 407.9291 408.4425 0.0790 -1.0000 -1.0000 0632204 1593943576.90 151.4418 59.9983 32.0000 1.9562 1.9582 407.8256 408.3395 0.0790 -1.0000 -1.0000 0632266 1593943577.00 151.4418 59.9983 32.0000 1.9556 1.9577 407.9443 408.4577 0.0789 -1.0000 -1.0000 0632329 1593943577.10 151.4418 59.9983 32.0000 1.9550 1.9571 407.9814 408.4963 0.0792 -1.0000 -1.0000 0632407 1593943577.20 151.4418 59.9983 32.0000 1.9560 1.9580 407.9288 408.4426 0.0790 -1.0000 -1.0000 0632469 1593943577.30 151.4418 59.9983 32.0000 1.9561 1.9581 407.7569 408.2708 0.0791 -1.0000 -1.0000 0632532 1593943577.40 151.4418 59.9983 32.0000 1.9553 1.9573 407.6657 408.1796 0.0791 -1.0000 -1.0000 0632594 1593943577.50 151.4771 59.9983 32.0000 1.9558 1.9578 407.7575 408.2710 0.0790 -1.0000 -1.0000 0632657 1593943577.60 151.4798 59.9983 32.0000 1.9550 1.9571 407.8322 408.3460 0.0790 -1.0000 -1.0000 0632719 1593943577.70 151.4823 59.9983 32.0000 1.9548 1.9568 407.9226 408.4365 0.0791 -1.0000 -1.0000 0632969 1593943577.80 151.4823 59.9983 32.0000 1.9549 1.9569 407.9733 408.4874 0.0790 -1.0000 -1.0000 0633032 1593943577.90 151.4823 59.9983 32.0000 1.9559 1.9580 407.8866 408.4002 0.0790 -1.0000 -1.0000 0633094 1593943578.00 151.4823 59.9983 32.0000 1.9566 1.9586 407.7392 408.2535 0.0791 -1.0000 -1.0000 0633157 1593943578.10 151.4823 59.9983 32.0000 1.9560 1.9580 407.8502 408.3636 0.0790 -1.0000 -1.0000 0633219 1593943578.20 151.4823 59.9983 32.0000 1.9556 1.9576 407.9859 408.4993 0.0789 -1.0000 -1.0000 0633453 1593943578.30 151.4823 59.9983 32.0000 1.9555 1.9576 407.8370 408.3509 0.0791 -1.0000 -1.0000 0633516 1593943578.40 151.4823 59.9983 32.0000 1.9555 1.9575 407.8449 408.3586 0.0790 -1.0000 -1.0000 0633578 1593943578.50 151.4823 59.9983 32.0000 1.9558 1.9578 407.7761 408.2898 0.0791 -1.0000 -1.0000 0633656 1593943578.60 151.5674 59.9983 32.0000 1.9545 1.9566 407.7742 408.2873 0.0790 -1.0000 -1.0000 0633719 1593943578.70 151.5694 59.9983 32.0000 1.9550 1.9570 407.8337 408.3473 0.0790 -1.0000 -1.0000 0634188 1593943578.80 151.5694 59.9983 32.0000 1.9548 1.9568 407.9278 408.4431 0.0792 -1.0000 -1.0000 0634266 1593943578.90 151.5694 59.9983 32.0000 1.9548 1.9568 408.0428 408.5564 0.0790 -1.0000 -1.0000 0634328 1593943579.00 151.5694 59.9983 32.0000 1.9550 1.9571 407.8736 408.3874 0.0790 -1.0000 -1.0000 0634391 1593943579.10 151.5694 59.9983 32.0000 1.9559 1.9579 407.8187 408.3320 0.0790 -1.0000 -1.0000 0634469 1593943579.20 151.6089 59.9983 32.0000 1.9558 1.9579 407.7698 408.2835 0.0790 -1.0000 -1.0000 0634735 1593943579.30 151.6128 59.9983 32.0000 1.9554 1.9574 407.9640 408.4778 0.0790 -1.0000 -1.0000 0634797 1593943579.40 151.6128 59.9983 32.0000 1.9556 1.9577 407.9414 408.4558 0.0791 -1.0000 -1.0000 0634875 1593943579.50 151.6128 59.9983 32.0000 1.9559 1.9579 407.9236 408.4384 0.0791 -1.0000 -1.0000 0634937 1593943579.60 151.6128 59.9983 32.0000 1.9558 1.9578 407.7946 408.3080 0.0790 -1.0000 -1.0000 0635000 1593943579.70 151.6128 59.9983 32.0000 1.9566 1.9586 407.7537 408.2663 0.0788 -1.0000 -1.0000 0635078 1593943579.80 151.6128 59.9983 32.0000 1.9554 1.9574 407.8388 408.3519 0.0789 -1.0000 -1.0000 0635140 1593943579.90 151.6128 59.9983 32.0000 1.9549 1.9569 407.9562 408.4698 0.0790 -1.0000 -1.0000 0635219 1593943580.00 151.6128 59.9983 32.0000 1.9551 1.9571 407.9009 408.4146 0.0790 -1.0000 -1.0000 0635281 1593943580.10 151.6128 59.9983 32.0000 1.9557 1.9577 407.8449 408.3587 0.0790 -1.0000 -1.0000 0635343 1593943580.20 151.6061 59.9984 32.0000 1.9561 1.9581 407.7340 408.2472 0.0790 -1.0000 -1.0000 0635422 1593943580.30 151.5804 59.9986 32.0000 1.9554 1.9574 407.6500 408.1632 0.0790 -1.0000 -1.0000 0635484 1593943580.40 151.5254 59.9986 32.0000 1.9555 1.9575 407.9791 408.4941 0.0791 -1.0000 -1.0000 0635547 1593943580.50 151.5254 59.9986 32.0000 1.9553 1.9574 407.9051 408.4187 0.0790 -1.0000 -1.0000 0635609 1593943580.60 151.5254 59.9986 32.0000 1.9564 1.9584 407.7319 408.2454 0.0791 -1.0000 -1.0000 0635672 1593943580.70 151.5254 59.9986 32.0000 1.9554 1.9574 407.7003 408.2142 0.0791 -1.0000 -1.0000 0635734 1593943580.80 151.5254 59.9986 32.0000 1.9549 1.9570 407.7639 408.2779 0.0791 -1.0000 -1.0000 0635984 1593943580.90 151.4531 59.9986 32.0000 1.9542 1.9562 407.8779 408.3919 0.0790 -1.0000 -1.0000 0636047 1593943581.00 151.4531 59.9986 32.0000 1.9546 1.9566 407.9020 408.4153 0.0790 -1.0000 -1.0000 0636109 1593943581.10 151.4531 59.9986 32.0000 1.9548 1.9569 407.8048 408.3194 0.0791 -1.0000 -1.0000 0636187 1593943581.20 151.4531 59.9986 32.0000 1.9549 1.9569 407.6554 408.1687 0.0789 -1.0000 -1.0000 0636250 1593943581.30 151.4531 59.9986 32.0000 1.9547 1.9567 407.8481 408.3627 0.0791 -1.0000 -1.0000 0636469 1593943581.40 151.4437 59.9986 32.0000 1.9550 1.9570 407.9201 408.4337 0.0789 -1.0000 -1.0000 0636546 1593943581.50 151.4346 59.9986 32.0000 1.9541 1.9561 407.8956 408.4084 0.0789 -1.0000 -1.0000 0636609 1593943581.60 151.4178 59.9986 32.0000 1.9555 1.9575 407.7389 408.2533 0.0792 -1.0000 -1.0000 0636672 1593943581.70 151.4178 59.9986 32.0000 1.9563 1.9583 407.7012 408.2155 0.0791 -1.0000 -1.0000 0636734 1593943581.80 151.4178 59.9986 32.0000 1.9557 1.9578 407.8249 408.3385 0.0790 -1.0000 -1.0000 0636968 1593943581.90 151.4178 59.9986 32.0000 1.9549 1.9569 407.9156 408.4275 0.0786 -1.0000 -1.0000 0637031 1593943582.00 151.4178 59.9986 32.0000 1.9554 1.9574 407.7347 408.2479 0.0790 -1.0000 -1.0000 0637093 1593943582.10 151.4693 59.9986 32.0000 1.9557 1.9577 407.7351 408.2480 0.0789 -1.0000 -1.0000 0637156 1593943582.20 151.4969 59.9986 32.0000 1.9562 1.9582 407.7477 408.2613 0.0791 -1.0000 -1.0000 0637234 1593943582.30 151.4969 59.9986 32.0000 1.9549 1.9569 407.9656 408.4794 0.0790 -1.0000 -1.0000 0638046 1593943582.40 151.4969 59.9986 32.0000 1.9555 1.9575 407.9386 408.4522 0.0790 -1.0000 -1.0000 0638109 1593943582.50 151.4969 59.9986 32.0000 1.9562 1.9582 407.9166 408.4302 0.0790 -1.0000 -1.0000 0638171 1593943582.60 151.4969 59.9986 32.0000 1.9563 1.9583 407.7910 408.3049 0.0791 -1.0000 -1.0000 0638234 1593943582.70 151.4969 59.9986 32.0000 1.9560 1.9580 407.9583 408.4723 0.0790 -1.0000 -1.0000 0638296 1593943582.80 151.5060 59.9986 32.0000 1.9557 1.9577 408.0054 408.5193 0.0790 -1.0000 -1.0000 0638374 1593943582.90 151.5060 59.9986 32.0000 1.9564 1.9584 408.0292 408.5428 0.0790 -1.0000 -1.0000 0638437 1593943583.00 151.5060 59.9986 32.0000 1.9567 1.9587 407.8725 408.3857 0.0790 -1.0000 -1.0000 0638499 1593943583.10 151.5060 59.9986 32.0000 1.9563 1.9584 407.7762 408.2898 0.0790 -1.0000 -1.0000 0638577 1593943583.20 151.5060 59.9986 32.0000 1.9561 1.9581 407.8926 408.4057 0.0789 -1.0000 -1.0000 0638640 1593943583.30 151.5060 59.9986 32.0000 1.9560 1.9581 408.0185 408.5327 0.0790 -1.0000 -1.0000 0638702 1593943583.40 151.5060 59.9986 32.0000 1.9562 1.9582 407.9938 408.5070 0.0789 -1.0000 -1.0000 0638765 1593943583.50 151.5060 59.9986 32.0000 1.9566 1.9587 407.8453 408.3589 0.0790 -1.0000 -1.0000 0638827 1593943583.60 151.5060 59.9986 32.0000 1.9569 1.9589 407.7447 408.2582 0.0789 -1.0000 -1.0000 0638890 1593943583.70 151.5060 59.9986 32.0000 1.9565 1.9586 407.7461 408.2588 0.0789 -1.0000 -1.0000 0638968 1593943583.80 151.5225 59.9986 32.0000 1.9559 1.9579 408.0028 408.5166 0.0790 -1.0000 -1.0000 0639030 1593943583.90 151.5445 59.9986 32.0000 1.9559 1.9580 408.0504 408.5641 0.0790 -1.0000 -1.0000 0639218 1593943584.00 151.5445 59.9986 32.0000 1.9554 1.9574 407.9030 408.4167 0.0790 -1.0000 -1.0000 0639280 1593943584.10 151.5445 59.9986 32.0000 1.9560 1.9580 407.8432 408.3575 0.0792 -1.0000 -1.0000 0639343 1593943584.20 151.5445 59.9986 32.0000 1.9556 1.9577 407.8474 408.3626 0.0792 -1.0000 -1.0000 0639421 1593943584.30 151.5445 59.9986 32.0000 1.9555 1.9575 407.9707 408.4835 0.0789 -1.0000 -1.0000 0639483 1593943584.40 151.5406 59.9986 32.0000 1.9546 1.9566 407.9971 408.5106 0.0789 -1.0000 -1.0000 0639702 1593943584.50 151.5406 59.9986 32.0000 1.9546 1.9566 407.9587 408.4726 0.0790 -1.0000 -1.0000 0639780 1593943584.60 151.5406 59.9986 32.0000 1.9560 1.9580 407.7542 408.2672 0.0789 -1.0000 -1.0000 0639842 1593943584.70 151.5406 59.9986 32.0000 1.9560 1.9580 407.6703 408.1847 0.0792 -1.0000 -1.0000 0639905 1593943584.80 151.5406 59.9986 32.0000 1.9556 1.9576 407.7819 408.2951 0.0790 -1.0000 -1.0000 0639983 1593943584.90 151.5406 59.9986 32.0000 1.9552 1.9573 407.9358 408.4496 0.0790 -1.0000 -1.0000 0640468 1593943585.00 151.5998 59.9986 32.0000 1.9551 1.9572 407.9780 408.4920 0.0791 -1.0000 -1.0000 0640530 1593943585.10 151.5998 59.9986 32.0000 1.9557 1.9577 407.9375 408.4512 0.0791 -1.0000 -1.0000 0640608 1593943585.20 151.5998 59.9986 32.0000 1.9558 1.9578 407.7605 408.2750 0.0790 -1.0000 -1.0000 0640671 1593943585.30 151.5998 59.9986 32.0000 1.9555 1.9575 407.8133 408.3263 0.0789 -1.0000 -1.0000 0640733 1593943585.40 151.5998 59.9986 32.0000 1.9548 1.9568 407.9515 408.4652 0.0790 -1.0000 -1.0000 0640796 1593943585.50 151.5998 59.9986 32.0000 1.9550 1.9570 407.9892 408.5027 0.0790 -1.0000 -1.0000 0640858 1593943585.60 151.5998 59.9986 32.0000 1.9553 1.9574 407.8704 408.3853 0.0793 -1.0000 -1.0000 0640920 1593943585.70 151.5998 59.9986 32.0000 1.9562 1.9582 407.8233 408.3378 0.0791 -1.0000 -1.0000 0640998 1593943585.80 151.5998 59.9986 32.0000 1.9558 1.9578 407.8207 408.3341 0.0790 -1.0000 -1.0000 0641061 1593943585.90 151.5998 59.9986 32.0000 1.9554 1.9574 407.8068 408.3205 0.0790 -1.0000 -1.0000 0641139 1593943586.00 151.5998 59.9986 32.0000 1.9542 1.9562 407.8842 408.3980 0.0790 -1.0000 -1.0000 0641202 1593943586.10 151.5457 59.9986 32.0000 1.9555 1.9575 407.8265 408.3405 0.0791 -1.0000 -1.0000 0641264 1593943586.20 151.5585 59.9986 32.0000 1.9554 1.9574 407.7885 408.3024 0.0790 -1.0000 -1.0000 0641327 1593943586.30 151.5585 59.9986 32.0000 1.9557 1.9577 407.7932 408.3067 0.0790 -1.0000 -1.0000 0641389 1593943586.40 151.5585 59.9986 32.0000 1.9553 1.9573 407.8559 408.3695 0.0791 -1.0000 -1.0000 0641498 1593943586.50 151.5585 59.9986 32.0000 1.9547 1.9567 408.0200 408.5340 0.0789 -1.0000 -1.0000 0641576 1593943586.60 151.5441 59.9986 32.0000 1.9551 1.9571 407.9745 408.4885 0.0791 -1.0000 -1.0000 0641639 1593943586.70 151.4866 59.9986 32.0000 1.9563 1.9583 407.8540 408.3691 0.0792 -1.0000 -1.0000 0641701 1593943586.80 151.4866 59.9986 32.0000 1.9557 1.9577 407.8208 408.3345 0.0790 -1.0000 -1.0000 0641764 1593943586.90 151.4866 59.9986 32.0000 1.9549 1.9570 407.9400 408.4543 0.0791 -1.0000 -1.0000 0641998 1593943587.00 151.4866 59.9986 32.0000 1.9553 1.9573 407.9395 408.4532 0.0789 -1.0000 -1.0000 0642061 1593943587.10 151.4866 59.9986 32.0000 1.9556 1.9576 407.9707 408.4843 0.0790 -1.0000 -1.0000 0642139 1593943587.20 151.4937 59.9986 32.0000 1.9559 1.9579 407.8530 408.3669 0.0790 -1.0000 -1.0000 0642202 1593943587.30 151.5125 59.9986 32.0000 1.9559 1.9579 407.9410 408.4552 0.0791 -1.0000 -1.0000 0642264 1593943587.40 151.5125 59.9986 32.0000 1.9552 1.9572 407.9320 408.4457 0.0789 -1.0000 -1.0000 0642327 1593943587.50 151.5125 59.9986 32.0000 1.9552 1.9572 408.0252 408.5395 0.0791 -1.0000 -1.0000 0642764 1593943587.60 151.5125 59.9986 32.0000 1.9558 1.9579 407.8913 408.4049 0.0790 -1.0000 -1.0000 0642826 1593943587.70 151.5125 59.9986 32.0000 1.9561 1.9582 407.8469 408.3605 0.0790 -1.0000 -1.0000 0642904 1593943587.80 151.5125 59.9986 32.0000 1.9566 1.9586 407.8608 408.3728 0.0787 -1.0000 -1.0000 0642967 1593943587.90 151.5125 59.9986 32.0000 1.9549 1.9569 407.9197 408.4330 0.0789 -1.0000 -1.0000 0643029 1593943588.00 151.5125 59.9986 32.0000 1.9551 1.9571 408.0763 408.5894 0.0790 -1.0000 -1.0000 0643217 1593943588.10 151.5125 59.9986 32.0000 1.9554 1.9575 407.9856 408.4999 0.0791 -1.0000 -1.0000 0643279 1593943588.20 151.5125 59.9986 32.0000 1.9558 1.9578 407.9259 408.4405 0.0791 -1.0000 -1.0000 0643342 1593943588.30 151.5078 59.9986 32.0000 1.9559 1.9579 407.9055 408.4197 0.0791 -1.0000 -1.0000 0643404 1593943588.40 151.4687 59.9986 32.0000 1.9556 1.9577 407.8881 408.4021 0.0790 -1.0000 -1.0000 0643467 1593943588.50 151.4687 59.9986 32.0000 1.9556 1.9576 408.0489 408.5628 0.0790 -1.0000 -1.0000 0643763 1593943588.60 151.4687 59.9986 32.0000 1.9545 1.9565 407.8937 408.4071 0.0790 -1.0000 -1.0000 0643826 1593943588.70 151.4687 59.9986 32.0000 1.9558 1.9578 407.8081 408.3215 0.0790 -1.0000 -1.0000 0643888 1593943588.80 151.4500 59.9986 32.0000 1.9560 1.9580 407.8188 408.3332 0.0791 -1.0000 -1.0000 0643951 1593943588.90 151.4452 59.9986 32.0000 1.9558 1.9578 407.7937 408.3071 0.0790 -1.0000 -1.0000 0644029 1593943589.00 151.4450 59.9986 32.0000 1.9550 1.9570 407.9331 408.4460 0.0788 -1.0000 -1.0000 0644326 1593943589.10 151.4450 59.9986 32.0000 1.9549 1.9570 407.9913 408.5066 0.0792 -1.0000 -1.0000 0644404 1593943589.20 151.4450 59.9986 32.0000 1.9561 1.9582 407.8586 408.3727 0.0791 -1.0000 -1.0000 0644451 1593943589.30 151.4450 59.9986 32.0000 1.9564 1.9584 407.7792 408.2930 0.0790 -1.0000 -1.0000 0644529 1593943589.40 151.4612 59.9986 32.0000 1.9559 1.9579 407.7737 408.2871 0.0790 -1.0000 -1.0000 0644591 1593943589.50 151.5141 59.9986 32.0000 1.9551 1.9571 408.0098 408.5237 0.0790 -1.0000 -1.0000 0644779 1593943589.60 151.5141 59.9986 32.0000 1.9547 1.9568 407.9286 408.4428 0.0790 -1.0000 -1.0000 0644841 1593943589.70 151.5141 59.9986 32.0000 1.9566 1.9586 407.7360 408.2481 0.0787 -1.0000 -1.0000 0644904 1593943589.80 151.5141 59.9986 32.0000 1.9555 1.9576 407.7514 408.2644 0.0790 -1.0000 -1.0000 0644966 1593943589.90 151.5141 59.9986 32.0000 1.9550 1.9570 407.9268 408.4407 0.0790 -1.0000 -1.0000 0645044 1593943590.00 151.5310 59.9986 32.0000 1.9552 1.9573 408.0330 408.5473 0.0791 -1.0000 -1.0000 0645263 1593943590.10 151.5310 59.9986 32.0000 1.9556 1.9576 407.8643 408.3781 0.0790 -1.0000 -1.0000 0645326 1593943590.20 151.5310 59.9986 32.0000 1.9556 1.9576 407.8478 408.3619 0.0791 -1.0000 -1.0000 0645404 1593943590.30 151.5310 59.9986 32.0000 1.9565 1.9586 407.7710 408.2844 0.0789 -1.0000 -1.0000 0645466 1593943590.40 151.5310 59.9986 32.0000 1.9556 1.9576 407.8930 408.4064 0.0790 -1.0000 -1.0000 0645529 1593943590.50 151.5381 59.9986 32.0000 1.9548 1.9568 407.9391 408.4528 0.0790 -1.0000 -1.0000 0646232 1593943590.60 151.6024 59.9986 32.0000 1.9553 1.9573 407.8432 408.3571 0.0790 -1.0000 -1.0000 0646294 1593943590.70 151.6024 59.9986 32.0000 1.9561 1.9581 407.7312 408.2448 0.0790 -1.0000 -1.0000 0646357 1593943590.80 151.6024 59.9986 32.0000 1.9556 1.9576 407.8009 408.3143 0.0790 -1.0000 -1.0000 0646435 1593943590.90 151.6024 59.9986 32.0000 1.9560 1.9580 407.9868 408.5007 0.0790 -1.0000 -1.0000 0646497 1593943591.00 151.6024 59.9986 32.0000 1.9553 1.9574 407.9186 408.4329 0.0791 -1.0000 -1.0000 0646560 1593943591.10 151.5699 59.9986 32.0000 1.9560 1.9580 407.9218 408.4351 0.0790 -1.0000 -1.0000 0646622 1593943591.20 151.5699 59.9986 32.0000 1.9557 1.9577 407.9137 408.4272 0.0790 -1.0000 -1.0000 0646685 1593943591.30 151.5699 59.9986 32.0000 1.9560 1.9580 407.7224 408.2355 0.0789 -1.0000 -1.0000 0646747 1593943591.40 151.5699 59.9986 32.0000 1.9552 1.9573 407.9558 408.4688 0.0789 -1.0000 -1.0000 0646825 1593943591.50 151.5699 59.9986 32.0000 1.9545 1.9565 407.9295 408.4425 0.0789 -1.0000 -1.0000 0646888 1593943591.60 151.5699 59.9986 32.0000 1.9549 1.9570 408.0394 408.5529 0.0790 -1.0000 -1.0000 0646950 1593943591.70 151.5699 59.9986 32.0000 1.9558 1.9578 407.9265 408.4404 0.0790 -1.0000 -1.0000 0647028 1593943591.80 151.5699 59.9986 32.0000 1.9556 1.9576 407.8951 408.4088 0.0790 -1.0000 -1.0000 0647091 1593943591.90 151.5699 59.9986 32.0000 1.9544 1.9565 408.0014 408.5153 0.0790 -1.0000 -1.0000 0647153 1593943592.00 151.5699 59.9986 32.0000 1.9545 1.9565 408.0294 408.5426 0.0790 -1.0000 -1.0000 0647216 1593943592.10 151.5699 59.9986 32.0000 1.9551 1.9571 407.8373 408.3514 0.0791 -1.0000 -1.0000 0647450 1593943592.20 151.4467 59.9986 32.0000 1.9559 1.9579 407.7290 408.2429 0.0790 -1.0000 -1.0000 0647528 1593943592.30 151.4467 59.9986 32.0000 1.9545 1.9566 407.8907 408.4046 0.0790 -1.0000 -1.0000 0647591 1593943592.40 151.4467 59.9986 32.0000 1.9554 1.9574 407.9259 408.4379 0.0788 -1.0000 -1.0000 0647653 1593943592.50 151.4467 59.9986 32.0000 1.9542 1.9563 407.9431 408.4572 0.0791 -1.0000 -1.0000 0647731 1593943592.60 151.4467 59.9986 32.0000 1.9551 1.9572 407.8747 408.3885 0.0790 -1.0000 -1.0000 0648059 1593943592.70 151.4592 59.9986 32.0000 1.9559 1.9579 407.8052 408.3191 0.0790 -1.0000 -1.0000 0648122 1593943592.80 151.4612 59.9986 32.0000 1.9558 1.9578 407.7875 408.3005 0.0789 -1.0000 -1.0000 0648200 1593943592.90 151.4612 59.9986 32.0000 1.9547 1.9568 407.9706 408.4842 0.0790 -1.0000 -1.0000 0648262 1593943593.00 151.4612 59.9986 32.0000 1.9538 1.9558 407.9537 408.4682 0.0791 -1.0000 -1.0000 0648325 1593943593.10 151.4612 59.9986 32.0000 1.9555 1.9575 407.9268 408.4407 0.0791 -1.0000 -1.0000 0648403 1593943593.20 151.4630 59.9986 32.0000 1.9563 1.9583 407.8531 408.3669 0.0790 -1.0000 -1.0000 0648465 1593943593.30 151.4722 59.9986 32.0000 1.9557 1.9577 407.8409 408.3552 0.0791 -1.0000 -1.0000 0648528 1593943593.40 151.4722 59.9986 32.0000 1.9552 1.9572 407.9442 408.4580 0.0790 -1.0000 -1.0000 0648606 1593943593.50 151.4722 59.9986 32.0000 1.9547 1.9567 408.0367 408.5502 0.0790 -1.0000 -1.0000 0648669 1593943593.60 151.4722 59.9986 32.0000 1.9546 1.9566 407.9875 408.5020 0.0791 -1.0000 -1.0000 0648731 1593943593.70 151.4722 59.9986 32.0000 1.9561 1.9582 407.8258 408.3393 0.0790 -1.0000 -1.0000 0648793 1593943593.80 151.5566 59.9986 32.0000 1.9565 1.9585 407.7317 408.2449 0.0789 -1.0000 -1.0000 0648856 1593943593.90 151.5566 59.9986 32.0000 1.9563 1.9583 407.8842 408.3974 0.0790 -1.0000 -1.0000 0648934 1593943594.00 151.5566 59.9986 32.0000 1.9556 1.9577 408.0335 408.5471 0.0789 -1.0000 -1.0000 0648997 1593943594.10 151.5566 59.9986 32.0000 1.9564 1.9584 407.9516 408.4651 0.0790 -1.0000 -1.0000 0649231 1593943594.20 151.5566 59.9986 32.0000 1.9565 1.9585 407.8587 408.3720 0.0790 -1.0000 -1.0000 0649309 1593943594.30 151.5013 59.9986 32.0000 1.9563 1.9583 407.8027 408.3166 0.0790 -1.0000 -1.0000 0649371 1593943594.40 151.4824 59.9986 32.0000 1.9555 1.9575 407.8370 408.3498 0.0789 -1.0000 -1.0000 0649434 1593943594.50 151.4824 59.9986 32.0000 1.9554 1.9574 407.9165 408.4316 0.0791 -1.0000 -1.0000 0649512 1593943594.60 151.4824 59.9986 32.0000 1.9553 1.9573 407.9650 408.4781 0.0789 -1.0000 -1.0000 0649731 1593943594.70 151.4824 59.9986 32.0000 1.9558 1.9578 408.0103 408.5226 0.0788 -1.0000 -1.0000 0649793 1593943594.80 151.4824 59.9986 32.0000 1.9568 1.9589 407.7632 408.2763 0.0789 -1.0000 -1.0000 0649871 1593943594.90 151.5013 59.9988 32.0000 1.9563 1.9583 407.7154 408.2291 0.0791 -1.0000 -1.0000 0649934 1593943595.00 151.5013 59.9988 32.0000 1.9559 1.9579 407.7125 408.2259 0.0790 -1.0000 -1.0000 0649996 1593943595.10 151.5013 59.9988 32.0000 1.9546 1.9566 407.8870 408.4000 0.0789 -1.0000 -1.0000 0650231 1593943595.20 151.5013 59.9988 32.0000 1.9562 1.9582 407.9333 408.4459 0.0788 -1.0000 -1.0000 0650293 1593943595.30 151.5013 59.9988 32.0000 1.9561 1.9581 407.8321 408.3448 0.0789 -1.0000 -1.0000 0650356 1593943595.40 151.5013 59.9988 32.0000 1.9556 1.9576 407.7213 408.2356 0.0791 -1.0000 -1.0000 0650434 1593943595.50 151.5745 59.9988 32.0000 1.9558 1.9578 407.8272 408.3408 0.0790 -1.0000 -1.0000 0650496 1593943595.60 151.5745 59.9988 32.0000 1.9554 1.9574 407.9128 408.4265 0.0790 -1.0000 -1.0000 0650559 1593943595.70 151.5745 59.9988 32.0000 1.9545 1.9566 407.9871 408.5008 0.0790 -1.0000 -1.0000 0651480 1593943595.80 151.5745 59.9988 32.0000 1.9556 1.9576 407.9468 408.4610 0.0792 -1.0000 -1.0000 0651543 1593943595.90 151.5745 59.9988 32.0000 1.9557 1.9577 407.7748 408.2882 0.0789 -1.0000 -1.0000 0651605 1593943596.00 151.5999 59.9988 32.0000 1.9560 1.9580 407.7062 408.2190 0.0789 -1.0000 -1.0000 0651668 1593943596.10 151.6097 59.9988 32.0000 1.9551 1.9572 407.8199 408.3331 0.0789 -1.0000 -1.0000 0651730 1593943596.20 151.6097 59.9988 32.0000 1.9550 1.9570 407.8694 408.3826 0.0790 -1.0000 -1.0000 0651808 1593943596.30 151.6097 59.9988 32.0000 1.9554 1.9574 407.9523 408.4660 0.0790 -1.0000 -1.0000 0651871 1593943596.40 151.6097 59.9988 32.0000 1.9558 1.9578 407.7251 408.2387 0.0790 -1.0000 -1.0000 0651934 1593943596.50 151.6097 59.9988 32.0000 1.9557 1.9577 407.7390 408.2532 0.0791 -1.0000 -1.0000 0652012 1593943596.60 151.6097 59.9988 32.0000 1.9552 1.9572 407.8971 408.4106 0.0789 -1.0000 -1.0000 0652074 1593943596.70 151.6097 59.9988 32.0000 1.9554 1.9574 408.0550 408.5682 0.0790 -1.0000 -1.0000 0652246 1593943596.80 151.6097 59.9988 32.0000 1.9552 1.9572 407.9329 408.4464 0.0789 -1.0000 -1.0000 0652324 1593943596.90 151.6097 59.9988 32.0000 1.9552 1.9572 407.7864 408.2997 0.0789 -1.0000 -1.0000 0652387 1593943597.00 151.6097 59.9988 32.0000 1.9558 1.9578 407.6884 408.2017 0.0790 -1.0000 -1.0000 0652449 1593943597.10 151.6097 59.9988 32.0000 1.9551 1.9572 407.8157 408.3288 0.0789 -1.0000 -1.0000 0652527 1593943597.20 151.5404 59.9988 32.0000 1.9544 1.9564 407.9936 408.5071 0.0790 -1.0000 -1.0000 0652590 1593943597.30 151.5404 59.9988 32.0000 1.9549 1.9569 407.9461 408.4597 0.0790 -1.0000 -1.0000 0652652 1593943597.40 151.5404 59.9988 32.0000 1.9553 1.9573 407.7267 408.2403 0.0790 -1.0000 -1.0000 0652714 1593943597.50 151.5404 59.9988 32.0000 1.9554 1.9574 407.6931 408.2055 0.0789 -1.0000 -1.0000 0652793 1593943597.60 151.5404 59.9988 32.0000 1.9551 1.9571 407.8129 408.3269 0.0792 -1.0000 -1.0000 0652855 1593943597.70 151.5148 59.9988 32.0000 1.9550 1.9571 407.9854 408.4996 0.0789 -1.0000 -1.0000 0652996 1593943597.80 151.4635 59.9988 32.0000 1.9548 1.9569 408.0244 408.5388 0.0791 -1.0000 -1.0000 0653058 1593943597.90 151.4635 59.9988 32.0000 1.9557 1.9578 407.8175 408.3318 0.0790 -1.0000 -1.0000 0653136 1593943598.00 151.4635 59.9988 32.0000 1.9553 1.9573 407.7186 408.2315 0.0789 -1.0000 -1.0000 0653199 1593943598.10 151.4635 59.9988 32.0000 1.9553 1.9573 407.7104 408.2233 0.0789 -1.0000 -1.0000 0653261 1593943598.20 151.4635 59.9988 32.0000 1.9554 1.9574 407.9787 408.4917 0.0789 -1.0000 -1.0000 0653745 1593943598.30 151.4635 59.9988 32.0000 1.9545 1.9565 407.9877 408.5018 0.0791 -1.0000 -1.0000 0653808 1593943598.40 151.5121 59.9988 32.0000 1.9552 1.9573 407.8496 408.3638 0.0791 -1.0000 -1.0000 0653870 1593943598.50 151.5121 59.9988 32.0000 1.9555 1.9575 407.7614 408.2746 0.0790 -1.0000 -1.0000 0653949 1593943598.60 151.5121 59.9988 32.0000 1.9552 1.9572 407.8800 408.3937 0.0790 -1.0000 -1.0000 0654011 1593943598.70 151.5121 59.9988 32.0000 1.9548 1.9568 407.9895 408.5030 0.0789 -1.0000 -1.0000 0654245 1593943598.80 151.5121 59.9988 32.0000 1.9556 1.9576 408.0362 408.5496 0.0790 -1.0000 -1.0000 0654324 1593943598.90 151.5121 59.9988 32.0000 1.9553 1.9573 407.8848 408.3985 0.0790 -1.0000 -1.0000 0654386 1593943599.00 151.4602 59.9988 32.0000 1.9556 1.9576 407.7963 408.3094 0.0789 -1.0000 -1.0000 0654449 1593943599.10 151.4602 59.9988 32.0000 1.9552 1.9572 407.8490 408.3618 0.0789 -1.0000 -1.0000 0654527 1593943599.20 151.4602 59.9988 32.0000 1.9544 1.9564 407.9522 408.4654 0.0789 -1.0000 -1.0000 0654714 1593943599.30 151.4602 59.9988 32.0000 1.9553 1.9573 407.9307 408.4441 0.0790 -1.0000 -1.0000 0654777 1593943599.40 151.4602 59.9988 32.0000 1.9557 1.9577 407.9033 408.4176 0.0791 -1.0000 -1.0000 0654855 1593943599.50 151.4666 59.9987 32.0000 1.9556 1.9577 407.7400 408.2534 0.0790 -1.0000 -1.0000 0654917 1593943599.60 151.4985 59.9981 32.0000 1.9556 1.9576 407.8517 408.3653 0.0790 -1.0000 -1.0000 0654980 1593943599.70 151.4985 59.9981 32.0000 1.9550 1.9570 407.9572 408.4693 0.0787 -1.0000 -1.0000 0655042 1593943599.80 151.4985 59.9981 32.0000 1.9557 1.9577 407.8153 408.3288 0.0790 -1.0000 -1.0000 0655245 1593943599.90 151.4985 59.9981 32.0000 1.9560 1.9581 407.7779 408.2909 0.0789 -1.0000 -1.0000 0655308 1593943600.00 151.4985 59.9981 32.0000 1.9558 1.9579 407.8669 408.3798 0.0789 -1.0000 -1.0000 0655370 1593943600.10 151.4985 59.9981 32.0000 1.9553 1.9573 407.8744 408.3867 0.0788 -1.0000 -1.0000 0655433 1593943600.20 151.4985 59.9981 32.0000 1.9554 1.9574 407.9808 408.4940 0.0790 -1.0000 -1.0000 0655511 1593943600.30 151.4799 59.9981 32.0000 1.9552 1.9573 407.9930 408.5064 0.0790 -1.0000 -1.0000 0656230 1593943600.40 151.4799 59.9981 32.0000 1.9559 1.9579 407.8501 408.3635 0.0789 -1.0000 -1.0000 0656292 1593943600.50 151.4799 59.9981 32.0000 1.9557 1.9577 407.7700 408.2827 0.0789 -1.0000 -1.0000 0656370 1593943600.60 151.4799 59.9981 32.0000 1.9551 1.9571 407.9187 408.4329 0.0791 -1.0000 -1.0000 0656433 1593943600.70 151.4799 59.9981 32.0000 1.9547 1.9567 407.9840 408.4977 0.0791 -1.0000 -1.0000 0656495 1593943600.80 151.5171 59.9981 32.0000 1.9555 1.9576 408.0259 408.5404 0.0790 -1.0000 -1.0000 0656573 1593943600.90 151.5542 59.9981 32.0000 1.9561 1.9581 407.8013 408.3148 0.0790 -1.0000 -1.0000 0656636 1593943601.00 151.5542 59.9981 32.0000 1.9551 1.9571 407.7967 408.3096 0.0789 -1.0000 -1.0000 0656698 1593943601.10 151.5542 59.9981 32.0000 1.9547 1.9568 408.0166 408.5309 0.0791 -1.0000 -1.0000 0656776 1593943601.20 151.5542 59.9981 32.0000 1.9546 1.9566 408.0510 408.5653 0.0790 -1.0000 -1.0000 0656839 1593943601.30 151.5542 59.9981 32.0000 1.9558 1.9578 407.9260 408.4408 0.0791 -1.0000 -1.0000 0656901 1593943601.40 151.5905 59.9981 32.0000 1.9548 1.9568 407.9312 408.4450 0.0790 -1.0000 -1.0000 0656963 1593943601.50 151.5905 59.9981 32.0000 1.9557 1.9577 407.8098 408.3235 0.0790 -1.0000 -1.0000 0657026 1593943601.60 151.5905 59.9981 32.0000 1.9551 1.9571 407.8875 408.4007 0.0790 -1.0000 -1.0000 0657088 1593943601.70 151.5905 59.9981 32.0000 1.9552 1.9573 408.0333 408.5473 0.0790 -1.0000 -1.0000 0657166 1593943601.80 151.5905 59.9981 32.0000 1.9556 1.9576 408.0399 408.5537 0.0790 -1.0000 -1.0000 0657229 1593943601.90 151.5065 59.9981 32.0000 1.9544 1.9564 407.9833 408.4970 0.0790 -1.0000 -1.0000 0657307 1593943602.00 151.4915 59.9981 32.0000 1.9548 1.9568 407.7909 408.3040 0.0789 -1.0000 -1.0000 0657370 1593943602.10 151.4915 59.9981 32.0000 1.9551 1.9571 407.8050 408.3179 0.0789 -1.0000 -1.0000 0657432 1593943602.20 151.4915 59.9981 32.0000 1.9547 1.9567 407.9282 408.4423 0.0790 -1.0000 -1.0000 0657495 1593943602.30 151.4915 59.9981 32.0000 1.9554 1.9575 407.9680 408.4815 0.0790 -1.0000 -1.0000 0657729 1593943602.40 151.4915 59.9981 32.0000 1.9552 1.9573 408.1173 408.6320 0.0791 -1.0000 -1.0000 0657791 1593943602.50 151.4915 59.9981 32.0000 1.9550 1.9570 408.0467 408.5596 0.0788 -1.0000 -1.0000 0657870 1593943602.60 151.4915 59.9981 32.0000 1.9558 1.9578 407.9953 408.5082 0.0789 -1.0000 -1.0000 0657932 1593943602.70 151.4915 59.9981 32.0000 1.9559 1.9579 407.8288 408.3413 0.0789 -1.0000 -1.0000 0657994 1593943602.80 151.4915 59.9981 32.0000 1.9555 1.9576 407.9211 408.4351 0.0790 -1.0000 -1.0000 0658276 1593943602.90 151.4915 59.9981 32.0000 1.9548 1.9568 408.0691 408.5827 0.0789 -1.0000 -1.0000 0658338 1593943603.00 151.4915 59.9981 32.0000 1.9543 1.9563 408.0779 408.5917 0.0790 -1.0000 -1.0000 0658401 1593943603.10 151.5090 59.9981 32.0000 1.9543 1.9563 407.7177 408.2309 0.0790 -1.0000 -1.0000 0658479 1593943603.20 151.5193 59.9981 32.0000 1.9556 1.9576 407.8208 408.3352 0.0792 -1.0000 -1.0000 0658541 1593943603.30 151.5193 59.9981 32.0000 1.9551 1.9571 407.9605 408.4745 0.0790 -1.0000 -1.0000 0658729 1593943603.40 151.5193 59.9981 32.0000 1.9548 1.9569 408.0402 408.5542 0.0790 -1.0000 -1.0000 0658791 1593943603.50 151.5193 59.9981 32.0000 1.9549 1.9569 408.0467 408.5602 0.0789 -1.0000 -1.0000 0658854 1593943603.60 151.5193 59.9981 32.0000 1.9549 1.9569 408.0017 408.5143 0.0789 -1.0000 -1.0000 0658916 1593943603.70 151.4988 59.9981 32.0000 1.9557 1.9577 407.8100 408.3241 0.0791 -1.0000 -1.0000 0658994 1593943603.80 151.4988 59.9981 32.0000 1.9557 1.9577 407.7745 408.2881 0.0790 -1.0000 -1.0000 0659057 1593943603.90 151.4988 59.9981 32.0000 1.9556 1.9576 408.0250 408.5382 0.0789 -1.0000 -1.0000 0659494 1593943604.00 151.4988 59.9981 32.0000 1.9553 1.9573 407.9783 408.4909 0.0789 -1.0000 -1.0000 0659557 1593943604.10 151.4988 59.9981 32.0000 1.9550 1.9571 408.0120 408.5249 0.0788 -1.0000 -1.0000 0659619 1593943604.20 151.4988 59.9981 32.0000 1.9565 1.9585 407.7486 408.2609 0.0788 -1.0000 -1.0000 0659682 1593943604.30 151.4689 59.9981 32.0000 1.9565 1.9585 407.7866 408.2991 0.0789 -1.0000 -1.0000 0659744 1593943604.40 151.4689 59.9981 32.0000 1.9563 1.9583 407.8345 408.3477 0.0790 -1.0000 -1.0000 0659979 1593943604.50 151.4689 59.9981 32.0000 1.9556 1.9576 407.9666 408.4807 0.0790 -1.0000 -1.0000 0700056 1593943604.60 151.4689 59.9981 32.0000 1.9555 1.9575 408.0635 408.5762 0.0789 -1.0000 -1.0000 0700119 1593943604.70 151.4689 59.9981 32.0000 1.9561 1.9582 408.0054 408.5195 0.0791 -1.0000 -1.0000 0700182 1593943604.80 151.4888 59.9987 32.0000 1.9567 1.9587 407.8838 408.3978 0.0790 -1.0000 -1.0000 0700244 1593943604.90 151.5062 59.9991 32.0000 1.9561 1.9582 407.8850 408.3980 0.0789 -1.0000 -1.0000 0700479 1593943605.00 151.5062 59.9991 32.0000 1.9550 1.9571 408.0448 408.5576 0.0788 -1.0000 -1.0000 0700541 1593943605.10 151.5062 59.9991 32.0000 1.9561 1.9581 407.9597 408.4719 0.0788 -1.0000 -1.0000 0700619 1593943605.20 151.5062 59.9991 32.0000 1.9564 1.9584 407.8791 408.3930 0.0790 -1.0000 -1.0000 0700682 1593943605.30 151.5062 59.9991 32.0000 1.9560 1.9581 407.8945 408.4075 0.0789 -1.0000 -1.0000 0700744 1593943605.40 151.5064 59.9991 32.0000 1.9553 1.9574 407.9948 408.5078 0.0788 -1.0000 -1.0000 0701009 1593943605.50 151.5067 59.9991 32.0000 1.9552 1.9572 408.0169 408.5298 0.0788 -1.0000 -1.0000 0701072 1593943605.60 151.5067 59.9991 32.0000 1.9546 1.9567 407.9591 408.4721 0.0789 -1.0000 -1.0000 0701134 1593943605.70 151.5067 59.9991 32.0000 1.9561 1.9581 407.8391 408.3521 0.0789 -1.0000 -1.0000 0701197 1593943605.80 151.5067 59.9991 32.0000 1.9560 1.9580 407.8409 408.3541 0.0789 -1.0000 -1.0000 0701259 1593943605.90 151.5067 59.9991 32.0000 1.9556 1.9576 407.8533 408.3665 0.0789 -1.0000 -1.0000 0701556 1593943606.00 151.5067 59.9991 32.0000 1.9557 1.9578 407.9178 408.4304 0.0788 -1.0000 -1.0000 0701619 1593943606.10 151.5069 59.9991 32.0000 1.9547 1.9567 408.0577 408.5705 0.0788 -1.0000 -1.0000 0701681 1593943606.20 151.5069 59.9991 32.0000 1.9553 1.9573 407.9911 408.5040 0.0789 -1.0000 -1.0000 0701744 1593943606.30 151.5069 59.9991 32.0000 1.9556 1.9576 407.8508 408.3634 0.0788 -1.0000 -1.0000 0701806 1593943606.40 151.5069 59.9991 32.0000 1.9555 1.9575 407.7900 408.3036 0.0790 -1.0000 -1.0000 0701869 1593943606.50 151.5069 59.9991 32.0000 1.9547 1.9567 408.0067 408.5203 0.0790 -1.0000 -1.0000 0701947 1593943606.60 151.5747 59.9991 32.0000 1.9554 1.9574 407.9772 408.4908 0.0789 -1.0000 -1.0000 0702009 1593943606.70 151.5747 59.9991 32.0000 1.9550 1.9571 407.8862 408.3988 0.0788 -1.0000 -1.0000 0702072 1593943606.80 151.5747 59.9991 32.0000 1.9555 1.9575 407.7616 408.2745 0.0789 -1.0000 -1.0000 0702150 1593943606.90 151.5747 59.9991 32.0000 1.9556 1.9576 407.8997 408.4128 0.0789 -1.0000 -1.0000 0702212 1593943607.00 151.5747 59.9991 32.0000 1.9550 1.9570 407.9834 408.4969 0.0790 -1.0000 -1.0000 0702493 1593943607.10 151.5674 59.9991 32.0000 1.9560 1.9581 408.0418 408.5561 0.0791 -1.0000 -1.0000 0702572 1593943607.20 151.5567 59.9991 32.0000 1.9553 1.9573 407.8425 408.3555 0.0788 -1.0000 -1.0000 0702634 1593943607.30 151.5567 59.9991 32.0000 1.9559 1.9579 407.7508 408.2630 0.0788 -1.0000 -1.0000 0702697 1593943607.40 151.5567 59.9991 32.0000 1.9555 1.9575 407.8184 408.3314 0.0789 -1.0000 -1.0000 0702775 1593943607.50 151.5567 59.9991 32.0000 1.9555 1.9575 407.9590 408.4709 0.0786 -1.0000 -1.0000 0702837 1593943607.60 151.5567 59.9991 32.0000 1.9555 1.9575 407.9254 408.4372 0.0788 -1.0000 -1.0000 0702900 1593943607.70 151.5615 59.9991 32.0000 1.9562 1.9583 407.8651 408.3785 0.0790 -1.0000 -1.0000 0702978 1593943607.80 151.5615 59.9991 32.0000 1.9555 1.9576 407.7884 408.3015 0.0789 -1.0000 -1.0000 0703040 1593943607.90 151.5615 59.9991 32.0000 1.9554 1.9575 407.9679 408.4818 0.0791 -1.0000 -1.0000 0703118 1593943608.00 151.5615 59.9991 32.0000 1.9546 1.9566 408.0109 408.5237 0.0789 -1.0000 -1.0000 0703243 1593943608.10 151.5615 59.9991 32.0000 1.9543 1.9563 408.0237 408.5364 0.0788 -1.0000 -1.0000 0703306 1593943608.20 151.5615 59.9991 32.0000 1.9552 1.9573 407.9131 408.4257 0.0789 -1.0000 -1.0000 0703384 1593943608.30 151.4436 59.9991 32.0000 1.9555 1.9575 407.8504 408.3643 0.0790 -1.0000 -1.0000 0703446 1593943608.40 151.4436 59.9991 32.0000 1.9548 1.9568 407.8629 408.3754 0.0788 -1.0000 -1.0000 0703509 1593943608.50 151.4436 59.9991 32.0000 1.9545 1.9566 407.9170 408.4302 0.0789 -1.0000 -1.0000 0704259 1593943608.60 151.4436 59.9991 32.0000 1.9548 1.9568 407.9445 408.4581 0.0789 -1.0000 -1.0000 0704321 1593943608.70 151.4436 59.9991 32.0000 1.9558 1.9578 407.8564 408.3695 0.0790 -1.0000 -1.0000 0704384 1593943608.80 151.4436 59.9991 32.0000 1.9550 1.9570 407.8655 408.3793 0.0790 -1.0000 -1.0000 0704462 1593943608.90 151.4436 59.9991 32.0000 1.9549 1.9569 408.0526 408.5665 0.0790 -1.0000 -1.0000 0704524 1593943609.00 151.4436 59.9991 32.0000 1.9547 1.9567 407.9772 408.4905 0.0789 -1.0000 -1.0000 0704587 1593943609.10 151.4436 59.9991 32.0000 1.9566 1.9586 407.8425 408.3552 0.0788 -1.0000 -1.0000 0704665 1593943609.20 151.4436 59.9991 32.0000 1.9559 1.9579 407.7708 408.2843 0.0790 -1.0000 -1.0000 0704728 1593943609.30 151.4436 59.9991 32.0000 1.9560 1.9580 407.8660 408.3796 0.0790 -1.0000 -1.0000 0704790 1593943609.40 151.4436 59.9991 32.0000 1.9545 1.9566 408.0015 408.5148 0.0790 -1.0000 -1.0000 0704853 1593943609.50 151.4463 59.9991 32.0000 1.9541 1.9562 408.0076 408.5218 0.0791 -1.0000 -1.0000 0705087 1593943609.60 151.4463 59.9991 32.0000 1.9554 1.9575 407.8558 408.3701 0.0791 -1.0000 -1.0000 0705149 1593943609.70 151.4463 59.9991 32.0000 1.9562 1.9582 407.8189 408.3319 0.0789 -1.0000 -1.0000 0705211 1593943609.80 151.4463 59.9991 32.0000 1.9562 1.9583 407.7909 408.3054 0.0791 -1.0000 -1.0000 0705274 1593943609.90 151.4463 59.9991 32.0000 1.9548 1.9568 408.0334 408.5478 0.0790 -1.0000 -1.0000 0705352 1593943610.00 151.4582 59.9990 32.0000 1.9548 1.9568 408.0350 408.5489 0.0790 -1.0000 -1.0000 0705415 1593943610.10 151.5652 59.9981 32.0000 1.9553 1.9573 407.9661 408.4786 0.0788 -1.0000 -1.0000 0705993 1593943610.20 151.5652 59.9981 32.0000 1.9555 1.9576 407.9225 408.4366 0.0790 -1.0000 -1.0000 0706071 1593943610.30 151.5652 59.9981 32.0000 1.9561 1.9581 407.8147 408.3274 0.0789 -1.0000 -1.0000 0706149 1593943610.40 151.5652 59.9981 32.0000 1.9557 1.9577 407.7590 408.2730 0.0791 -1.0000 -1.0000 0706211 1593943610.50 151.5652 59.9981 32.0000 1.9552 1.9572 407.8603 408.3747 0.0792 -1.0000 -1.0000 0706274 1593943610.60 151.5652 59.9981 32.0000 1.9546 1.9567 407.9471 408.4608 0.0789 -1.0000 -1.0000 0706337 1593943610.70 151.5652 59.9981 32.0000 1.9554 1.9574 407.9886 408.5005 0.0788 -1.0000 -1.0000 0706399 1593943610.80 151.5652 59.9981 32.0000 1.9560 1.9580 407.8388 408.3516 0.0789 -1.0000 -1.0000 0706477 1593943610.90 151.5652 59.9981 32.0000 1.9555 1.9575 407.8431 408.3557 0.0788 -1.0000 -1.0000 0706540 1593943611.00 151.5652 59.9981 32.0000 1.9557 1.9577 408.0117 408.5245 0.0789 -1.0000 -1.0000 0706602 1593943611.10 151.5419 59.9981 32.0000 1.9558 1.9578 407.8797 408.3934 0.0790 -1.0000 -1.0000 0706680 1593943611.20 151.5068 59.9981 32.0000 1.9559 1.9579 407.8274 408.3413 0.0790 -1.0000 -1.0000 0706742 1593943611.30 151.5068 59.9981 32.0000 1.9558 1.9579 407.8392 408.3523 0.0789 -1.0000 -1.0000 0706805 1593943611.40 151.5068 59.9981 32.0000 1.9555 1.9575 407.9684 408.4814 0.0789 -1.0000 -1.0000 0706883 1593943611.50 151.5068 59.9981 32.0000 1.9550 1.9570 407.9789 408.4921 0.0789 -1.0000 -1.0000 0706945 1593943611.60 151.5068 59.9981 32.0000 1.9549 1.9569 407.8733 408.3865 0.0789 -1.0000 -1.0000 0707008 1593943611.70 151.5068 59.9981 32.0000 1.9560 1.9580 407.8907 408.4047 0.0790 -1.0000 -1.0000 0707070 1593943611.80 151.5441 59.9981 32.0000 1.9562 1.9582 407.7990 408.3119 0.0789 -1.0000 -1.0000 0707133 1593943611.90 151.5550 59.9981 32.0000 1.9548 1.9568 407.9430 408.4566 0.0790 -1.0000 -1.0000 0707211 1593943612.00 151.5550 59.9981 32.0000 1.9548 1.9568 408.0028 408.5159 0.0789 -1.0000 -1.0000 0707274 1593943612.10 151.5550 59.9981 32.0000 1.9544 1.9564 407.9555 408.4686 0.0789 -1.0000 -1.0000 0707508 1593943612.20 151.5550 59.9981 32.0000 1.9562 1.9582 407.7955 408.3085 0.0789 -1.0000 -1.0000 0707570 1593943612.30 151.5550 59.9981 32.0000 1.9555 1.9575 407.8773 408.3911 0.0790 -1.0000 -1.0000 0707633 1593943612.40 151.5550 59.9981 32.0000 1.9551 1.9571 407.9557 408.4691 0.0790 -1.0000 -1.0000 0707695 1593943612.50 151.5550 59.9981 32.0000 1.9549 1.9569 407.9802 408.4936 0.0789 -1.0000 -1.0000 0707773 1593943612.60 151.5550 59.9981 32.0000 1.9554 1.9574 407.8649 408.3775 0.0788 -1.0000 -1.0000 0708008 1593943612.70 151.5550 59.9981 32.0000 1.9559 1.9579 407.7706 408.2834 0.0789 -1.0000 -1.0000 0708070 1593943612.80 151.5550 59.9981 32.0000 1.9566 1.9587 407.8276 408.3411 0.0790 -1.0000 -1.0000 0708133 1593943612.90 151.5550 59.9981 32.0000 1.9545 1.9565 408.0258 408.5390 0.0789 -1.0000 -1.0000 0708195 1593943613.00 151.5233 59.9981 32.0000 1.9547 1.9568 408.0414 408.5541 0.0789 -1.0000 -1.0000 0708258 1593943613.10 151.5233 59.9981 32.0000 1.9547 1.9567 407.9720 408.4850 0.0789 -1.0000 -1.0000 0708617 1593943613.20 151.5233 59.9981 32.0000 1.9559 1.9580 407.9175 408.4312 0.0790 -1.0000 -1.0000 0708680 1593943613.30 151.5233 59.9981 32.0000 1.9557 1.9577 407.9187 408.4315 0.0789 -1.0000 -1.0000 0708742 1593943613.40 151.5233 59.9981 32.0000 1.9558 1.9579 407.9946 408.5077 0.0789 -1.0000 -1.0000 0708820 1593943613.50 151.5233 59.9981 32.0000 1.9548 1.9569 408.0195 408.5325 0.0789 -1.0000 -1.0000 0708883 1593943613.60 151.4731 59.9981 32.0000 1.9555 1.9575 408.0380 408.5520 0.0790 -1.0000 -1.0000 0708945 1593943613.70 151.4514 59.9981 32.0000 1.9555 1.9575 407.9105 408.4235 0.0789 -1.0000 -1.0000 0709226 1593943613.80 151.4514 59.9981 32.0000 1.9567 1.9587 407.7977 408.3104 0.0789 -1.0000 -1.0000 0709289 1593943613.90 151.4514 59.9981 32.0000 1.9564 1.9584 407.7989 408.3120 0.0789 -1.0000 -1.0000 0709367 1593943614.00 151.4514 59.9981 32.0000 1.9557 1.9577 407.9341 408.4473 0.0789 -1.0000 -1.0000 0709429 1593943614.10 151.4514 59.9981 32.0000 1.9553 1.9573 407.9921 408.5062 0.0791 -1.0000 -1.0000 0709492 1593943614.20 151.4452 59.9981 32.0000 1.9560 1.9580 408.0069 408.5204 0.0789 -1.0000 -1.0000 0709570 1593943614.30 151.4452 59.9981 32.0000 1.9557 1.9577 407.9881 408.5014 0.0790 -1.0000 -1.0000 0709632 1593943614.40 151.4452 59.9981 32.0000 1.9556 1.9576 407.9266 408.4394 0.0788 -1.0000 -1.0000 0709695 1593943614.50 151.4452 59.9981 32.0000 1.9552 1.9573 407.9706 408.4837 0.0789 -1.0000 -1.0000 0709757 1593943614.60 151.4452 59.9981 32.0000 1.9551 1.9571 408.0072 408.5213 0.0790 -1.0000 -1.0000 0709820 1593943614.70 151.4607 59.9984 32.0000 1.9556 1.9577 407.9702 408.4843 0.0791 -1.0000 -1.0000 0710007 1593943614.80 151.4607 59.9984 32.0000 1.9562 1.9582 407.8096 408.3232 0.0790 -1.0000 -1.0000 0710070 1593943614.90 151.4607 59.9984 32.0000 1.9558 1.9579 407.8204 408.3333 0.0789 -1.0000 -1.0000 0710132 1593943615.00 151.4607 59.9984 32.0000 1.9555 1.9575 407.8535 408.3652 0.0787 -1.0000 -1.0000 0710210 1593943615.10 151.4607 59.9984 32.0000 1.9545 1.9566 407.9069 408.4195 0.0789 -1.0000 -1.0000 0710273 1593943615.20 151.4607 59.9984 32.0000 1.9556 1.9576 408.0051 408.5185 0.0790 -1.0000 -1.0000 0710336 1593943615.30 151.4607 59.9984 32.0000 1.9561 1.9581 407.8814 408.3948 0.0789 -1.0000 -1.0000 0710398 1593943615.40 151.5145 59.9984 32.0000 1.9563 1.9583 407.8204 408.3343 0.0791 -1.0000 -1.0000 0710476 1593943615.50 151.5145 59.9984 32.0000 1.9558 1.9578 407.8763 408.3906 0.0790 -1.0000 -1.0000 0710539 1593943615.60 151.5145 59.9984 32.0000 1.9547 1.9567 408.0335 408.5463 0.0788 -1.0000 -1.0000 0710601 1593943615.70 151.5145 59.9984 32.0000 1.9554 1.9575 407.8782 408.3915 0.0789 -1.0000 -1.0000 0710679 1593943615.80 151.5145 59.9984 32.0000 1.9561 1.9581 407.8228 408.3354 0.0789 -1.0000 -1.0000 0710741 1593943615.90 151.5880 59.9984 32.0000 1.9562 1.9582 407.7913 408.3037 0.0788 -1.0000 -1.0000 0710804 1593943616.00 151.5925 59.9984 32.0000 1.9557 1.9577 407.9699 408.4829 0.0789 -1.0000 -1.0000 0710866 1593943616.10 151.5925 59.9984 32.0000 1.9551 1.9571 408.0030 408.5170 0.0790 -1.0000 -1.0000 0710929 1593943616.20 151.5925 59.9984 32.0000 1.9566 1.9587 407.8439 408.3561 0.0788 -1.0000 -1.0000 0711882 1593943616.30 151.5925 59.9984 32.0000 1.9561 1.9582 407.8836 408.3968 0.0790 -1.0000 -1.0000 0711944 1593943616.40 151.5925 59.9984 32.0000 1.9556 1.9576 407.8787 408.3925 0.0790 -1.0000 -1.0000 0712007 1593943616.50 151.5722 59.9984 32.0000 1.9553 1.9573 408.0724 408.5855 0.0789 -1.0000 -1.0000 0712085 1593943616.60 151.5722 59.9984 32.0000 1.9557 1.9578 408.0458 408.5592 0.0789 -1.0000 -1.0000 0712148 1593943616.70 151.5722 59.9984 32.0000 1.9562 1.9582 407.7985 408.3107 0.0788 -1.0000 -1.0000 0712210 1593943616.80 151.5722 59.9984 32.0000 1.9556 1.9576 407.8273 408.3398 0.0788 -1.0000 -1.0000 0712288 1593943616.90 151.5722 59.9984 32.0000 1.9547 1.9567 407.9619 408.4744 0.0789 -1.0000 -1.0000 0712351 1593943617.00 151.6074 59.9984 32.0000 1.9546 1.9566 408.0439 408.5561 0.0787 -1.0000 -1.0000 0712413 1593943617.10 151.6074 59.9984 32.0000 1.9552 1.9572 408.0071 408.5197 0.0788 -1.0000 -1.0000 0712491 1593943617.20 151.6074 59.9984 32.0000 1.9556 1.9576 407.9112 408.4246 0.0790 -1.0000 -1.0000 0712554 1593943617.30 151.6074 59.9984 32.0000 1.9558 1.9579 407.8753 408.3897 0.0791 -1.0000 -1.0000 0712616 1593943617.40 151.6074 59.9984 32.0000 1.9554 1.9574 407.7625 408.2758 0.0790 -1.0000 -1.0000 0712679 1593943617.50 151.5831 59.9984 32.0000 1.9549 1.9570 407.8740 408.3870 0.0789 -1.0000 -1.0000 0712741 1593943617.60 151.5630 59.9984 32.0000 1.9542 1.9562 408.0201 408.5334 0.0789 -1.0000 -1.0000 0712804 1593943617.70 151.5630 59.9984 32.0000 1.9542 1.9562 407.9776 408.4909 0.0790 -1.0000 -1.0000 0712882 1593943617.80 151.5630 59.9984 32.0000 1.9550 1.9571 407.8726 408.3863 0.0790 -1.0000 -1.0000 0713007 1593943617.90 151.5630 59.9984 32.0000 1.9546 1.9567 407.8726 408.3852 0.0788 -1.0000 -1.0000 0713085 1593943618.00 151.5630 59.9984 32.0000 1.9549 1.9570 408.0109 408.5248 0.0790 -1.0000 -1.0000 0713147 1593943618.10 151.5630 59.9984 32.0000 1.9549 1.9569 407.9677 408.4807 0.0788 -1.0000 -1.0000 0713210 1593943618.20 151.4980 59.9984 32.0000 1.9549 1.9570 407.9434 408.4565 0.0789 -1.0000 -1.0000 0713272 1593943618.30 151.4980 59.9984 32.0000 1.9560 1.9580 407.9533 408.4667 0.0788 -1.0000 -1.0000 0713960 1593943618.40 151.4980 59.9984 32.0000 1.9553 1.9573 407.7954 408.3077 0.0789 -1.0000 -1.0000 0714022 1593943618.50 151.4980 59.9984 32.0000 1.9548 1.9568 407.8432 408.3557 0.0788 -1.0000 -1.0000 0714100 1593943618.60 151.4980 59.9984 32.0000 1.9549 1.9569 408.0811 408.5938 0.0788 -1.0000 -1.0000 0714163 1593943618.70 151.4980 59.9984 32.0000 1.9548 1.9568 408.0711 408.5840 0.0789 -1.0000 -1.0000 0714225 1593943618.80 151.4663 59.9984 32.0000 1.9553 1.9574 407.8950 408.4082 0.0789 -1.0000 -1.0000 0714303 1593943618.90 151.4663 59.9984 32.0000 1.9557 1.9577 407.8391 408.3514 0.0789 -1.0000 -1.0000 0714366 1593943619.00 151.4663 59.9984 32.0000 1.9546 1.9566 408.0170 408.5305 0.0789 -1.0000 -1.0000 0714428 1593943619.10 151.4663 59.9984 32.0000 1.9541 1.9562 408.0150 408.5273 0.0788 -1.0000 -1.0000 0714491 1593943619.20 151.4663 59.9984 32.0000 1.9546 1.9566 407.9275 408.4410 0.0790 -1.0000 -1.0000 0714553 1593943619.30 151.4663 59.9984 32.0000 1.9556 1.9577 407.8336 408.3467 0.0789 -1.0000 -1.0000 0714616 1593943619.40 151.4663 59.9984 32.0000 1.9558 1.9578 407.7964 408.3102 0.0791 -1.0000 -1.0000 0714694 1593943619.50 151.4663 59.9984 32.0000 1.9553 1.9573 407.8981 408.4114 0.0789 -1.0000 -1.0000 0714756 1593943619.60 151.4663 59.9984 32.0000 1.9549 1.9569 407.9107 408.4235 0.0788 -1.0000 -1.0000 0714819 1593943619.70 151.4663 59.9984 32.0000 1.9552 1.9572 408.0552 408.5691 0.0790 -1.0000 -1.0000 0714897 1593943619.80 151.4663 59.9984 32.0000 1.9554 1.9574 408.0000 408.5132 0.0789 -1.0000 -1.0000 0714959 1593943619.90 151.5179 59.9991 32.0000 1.9559 1.9579 407.8198 408.3320 0.0787 -1.0000 -1.0000 0715037 1593943620.00 151.5179 59.9991 32.0000 1.9560 1.9580 407.7246 408.2367 0.0788 -1.0000 -1.0000 0715100 1593943620.10 151.5179 59.9991 32.0000 1.9557 1.9578 408.0729 408.5870 0.0791 -1.0000 -1.0000 0715162 1593943620.20 151.5179 59.9991 32.0000 1.9541 1.9561 408.0605 408.5743 0.0789 -1.0000 -1.0000 0715240 1593943620.30 151.5179 59.9991 32.0000 1.9556 1.9576 408.0455 408.5589 0.0790 -1.0000 -1.0000 0715506 1593943620.40 151.5179 59.9991 32.0000 1.9558 1.9578 407.8301 408.3438 0.0790 -1.0000 -1.0000 0715569 1593943620.50 151.5098 59.9991 32.0000 1.9553 1.9573 407.7833 408.2962 0.0789 -1.0000 -1.0000 0715647 1593943620.60 151.5048 59.9991 32.0000 1.9559 1.9579 407.9092 408.4211 0.0787 -1.0000 -1.0000 0715709 1593943620.70 151.5048 59.9991 32.0000 1.9551 1.9572 407.9900 408.5026 0.0788 -1.0000 -1.0000 0715772 1593943620.80 151.5048 59.9991 32.0000 1.9546 1.9566 408.0628 408.5758 0.0789 -1.0000 -1.0000 0716022 1593943620.90 151.5048 59.9991 32.0000 1.9554 1.9575 407.9674 408.4811 0.0790 -1.0000 -1.0000 0716084 1593943621.00 151.5048 59.9991 32.0000 1.9555 1.9576 407.8131 408.3260 0.0789 -1.0000 -1.0000 0716146 1593943621.10 151.5048 59.9991 32.0000 1.9553 1.9573 407.7890 408.3015 0.0788 -1.0000 -1.0000 0716209 1593943621.20 151.5048 59.9991 32.0000 1.9550 1.9570 407.9207 408.4339 0.0789 -1.0000 -1.0000 0716272 1593943621.30 151.5048 59.9991 32.0000 1.9551 1.9571 408.1133 408.6264 0.0789 -1.0000 -1.0000 0716569 1593943621.40 151.5048 59.9991 32.0000 1.9558 1.9578 408.0420 408.5548 0.0788 -1.0000 -1.0000 0716631 1593943621.50 151.5048 59.9991 32.0000 1.9556 1.9576 407.8669 408.3801 0.0789 -1.0000 -1.0000 0716693 1593943621.60 151.5427 59.9991 32.0000 1.9556 1.9576 407.8042 408.3171 0.0790 -1.0000 -1.0000 0716756 1593943621.70 151.5500 59.9991 32.0000 1.9560 1.9580 407.7679 408.2814 0.0790 -1.0000 -1.0000 0716834 1593943621.80 151.5500 59.9991 32.0000 1.9554 1.9574 407.8852 408.3977 0.0789 -1.0000 -1.0000 0716896 1593943621.90 151.5934 59.9991 32.0000 1.9552 1.9572 407.9602 408.4738 0.0789 -1.0000 -1.0000 0717271 1593943622.00 151.5934 59.9991 32.0000 1.9554 1.9574 408.0326 408.5455 0.0789 -1.0000 -1.0000 0717334 1593943622.10 151.5934 59.9991 32.0000 1.9559 1.9580 407.8936 408.4069 0.0789 -1.0000 -1.0000 0717396 1593943622.20 151.5817 59.9991 32.0000 1.9565 1.9585 407.8681 408.3815 0.0790 -1.0000 -1.0000 0717474 1593943622.30 151.5817 59.9991 32.0000 1.9559 1.9579 407.9759 408.4891 0.0788 -1.0000 -1.0000 0717537 1593943622.40 151.5817 59.9991 32.0000 1.9549 1.9569 408.1786 408.6933 0.0791 -1.0000 -1.0000 0717599 1593943622.50 151.5817 59.9991 32.0000 1.9553 1.9573 408.0643 408.5775 0.0790 -1.0000 -1.0000 0717677 1593943622.60 151.5817 59.9991 32.0000 1.9555 1.9575 407.9359 408.4493 0.0789 -1.0000 -1.0000 0717740 1593943622.70 151.5817 59.9991 32.0000 1.9560 1.9580 407.7689 408.2819 0.0789 -1.0000 -1.0000 0717802 1593943622.80 151.4945 59.9991 32.0000 1.9548 1.9569 407.8579 408.3704 0.0788 -1.0000 -1.0000 0717880 1593943622.90 151.4945 59.9991 32.0000 1.9550 1.9570 408.0000 408.5133 0.0790 -1.0000 -1.0000 0718006 1593943623.00 151.4945 59.9991 32.0000 1.9549 1.9569 407.9996 408.5129 0.0789 -1.0000 -1.0000 0718068 1593943623.10 151.4945 59.9991 32.0000 1.9554 1.9574 407.9353 408.4486 0.0790 -1.0000 -1.0000 0718131 1593943623.20 151.4945 59.9991 32.0000 1.9556 1.9576 407.7566 408.2699 0.0790 -1.0000 -1.0000 0718193 1593943623.30 151.4773 59.9991 32.0000 1.9554 1.9575 407.7885 408.3012 0.0789 -1.0000 -1.0000 0718256 1593943623.40 151.4644 59.9991 32.0000 1.9547 1.9568 407.9303 408.4430 0.0789 -1.0000 -1.0000 0719005 1593943623.50 151.4644 59.9991 32.0000 1.9547 1.9567 408.0543 408.5676 0.0789 -1.0000 -1.0000 0719068 1593943623.60 151.4644 59.9991 32.0000 1.9552 1.9572 407.8499 408.3637 0.0790 -1.0000 -1.0000 0719130 1593943623.70 151.4644 59.9991 32.0000 1.9562 1.9582 407.8212 408.3340 0.0790 -1.0000 -1.0000 0719208 1593943623.80 151.4644 59.9991 32.0000 1.9551 1.9571 407.8623 408.3759 0.0789 -1.0000 -1.0000 0719271 1593943623.90 151.4644 59.9991 32.0000 1.9552 1.9572 407.9995 408.5128 0.0789 -1.0000 -1.0000 0719333 1593943624.00 151.4644 59.9991 32.0000 1.9543 1.9563 408.0717 408.5849 0.0789 -1.0000 -1.0000 0719396 1593943624.10 151.4644 59.9991 32.0000 1.9557 1.9577 407.9911 408.5044 0.0789 -1.0000 -1.0000 0719458 1593943624.20 151.4644 59.9991 32.0000 1.9560 1.9581 407.7979 408.3109 0.0789 -1.0000 -1.0000 0719536 1593943624.30 151.4644 59.9991 32.0000 1.9566 1.9586 407.7709 408.2840 0.0789 -1.0000 -1.0000 0719599 1593943624.40 151.4676 59.9991 32.0000 1.9549 1.9570 407.9710 408.4840 0.0789 -1.0000 -1.0000 0719724 1593943624.50 151.4676 59.9991 32.0000 1.9546 1.9566 408.0265 408.5397 0.0789 -1.0000 -1.0000 0719802 1593943624.60 151.4676 59.9991 32.0000 1.9553 1.9573 407.8173 408.3310 0.0790 -1.0000 -1.0000 0719864 1593943624.70 151.4676 59.9991 32.0000 1.9558 1.9579 407.8616 408.3755 0.0790 -1.0000 -1.0000 0719927 1593943624.80 151.4676 59.9991 32.0000 1.9551 1.9571 408.0029 408.5162 0.0789 -1.0000 -1.0000 0720005 1593943624.90 151.4829 59.9991 32.0000 1.9552 1.9572 408.0380 408.5509 0.0789 -1.0000 -1.0000 0720240 1593943625.00 151.4593 59.9990 32.0000 1.9556 1.9577 407.9649 408.4779 0.0788 -1.0000 -1.0000 0720302 1593943625.10 151.4593 59.9990 32.0000 1.9554 1.9574 407.8729 408.3854 0.0789 -1.0000 -1.0000 0720380 1593943625.20 151.4593 59.9990 32.0000 1.9557 1.9577 407.8540 408.3672 0.0789 -1.0000 -1.0000 0720442 1593943625.30 151.4593 59.9990 32.0000 1.9548 1.9569 407.9710 408.4844 0.0790 -1.0000 -1.0000 0720505 1593943625.40 151.4593 59.9990 32.0000 1.9545 1.9565 407.9921 408.5061 0.0791 -1.0000 -1.0000 0720568 1593943625.50 151.4593 59.9990 32.0000 1.9557 1.9578 407.8375 408.3511 0.0790 -1.0000 -1.0000 0720630 1593943625.60 151.4521 59.9990 32.0000 1.9557 1.9577 407.7423 408.2554 0.0790 -1.0000 -1.0000 0720692 1593943625.70 151.4521 59.9990 32.0000 1.9555 1.9576 407.8459 408.3592 0.0789 -1.0000 -1.0000 0720771 1593943625.80 151.4521 59.9990 32.0000 1.9547 1.9567 407.9622 408.4757 0.0790 -1.0000 -1.0000 0720833 1593943625.90 151.4521 59.9990 32.0000 1.9553 1.9573 407.9236 408.4373 0.0790 -1.0000 -1.0000 0721020 1593943626.00 151.4521 59.9990 32.0000 1.9552 1.9572 407.7815 408.2946 0.0790 -1.0000 -1.0000 0721083 1593943626.10 151.4521 59.9990 32.0000 1.9551 1.9571 407.7521 408.2656 0.0790 -1.0000 -1.0000 0721145 1593943626.20 151.4521 59.9990 32.0000 1.9549 1.9570 407.9920 408.5051 0.0789 -1.0000 -1.0000 0721223 1593943626.30 151.4521 59.9990 32.0000 1.9542 1.9562 407.9739 408.4873 0.0790 -1.0000 -1.0000 0721286 1593943626.40 151.4521 59.9990 32.0000 1.9546 1.9567 408.0417 408.5556 0.0790 -1.0000 -1.0000 0721739 1593943626.50 151.4521 59.9990 32.0000 1.9546 1.9566 407.8208 408.3351 0.0790 -1.0000 -1.0000 0721801 1593943626.60 151.4521 59.9990 32.0000 1.9550 1.9570 407.8081 408.3210 0.0790 -1.0000 -1.0000 0721864 1593943626.70 151.5093 59.9990 32.0000 1.9553 1.9573 407.7504 408.2641 0.0790 -1.0000 -1.0000 0721927 1593943626.80 151.5093 59.9990 32.0000 1.9557 1.9578 407.8428 408.3567 0.0790 -1.0000 -1.0000 0722004 1593943626.90 151.5093 59.9990 32.0000 1.9541 1.9561 407.9801 408.4935 0.0789 -1.0000 -1.0000 0722067 1593943627.00 151.5093 59.9990 32.0000 1.9538 1.9559 408.0040 408.5171 0.0789 -1.0000 -1.0000 0722255 1593943627.10 151.5093 59.9990 32.0000 1.9548 1.9568 407.9557 408.4685 0.0789 -1.0000 -1.0000 0722333 1593943627.20 151.4437 59.9990 32.0000 1.9555 1.9575 407.7767 408.2896 0.0789 -1.0000 -1.0000 0722395 1593943627.30 151.4437 59.9990 32.0000 1.9555 1.9575 407.7518 408.2642 0.0788 -1.0000 -1.0000 0722458 1593943627.40 151.4437 59.9990 32.0000 1.9551 1.9571 407.8346 408.3487 0.0791 -1.0000 -1.0000 0722520 1593943627.50 151.5220 59.9990 32.0000 1.9552 1.9572 407.9371 408.4509 0.0789 -1.0000 -1.0000 0722755 1593943627.60 151.5220 59.9990 32.0000 1.9545 1.9565 408.0289 408.5414 0.0788 -1.0000 -1.0000 0722817 1593943627.70 151.5327 59.9990 32.0000 1.9549 1.9569 407.9458 408.4593 0.0790 -1.0000 -1.0000 0722895 1593943627.80 151.5480 59.9990 32.0000 1.9552 1.9572 407.8340 408.3465 0.0787 -1.0000 -1.0000 0722957 1593943627.90 151.5480 59.9990 32.0000 1.9553 1.9573 407.7998 408.3140 0.0791 -1.0000 -1.0000 0723036 1593943628.00 151.5480 59.9990 32.0000 1.9544 1.9564 407.9936 408.5069 0.0789 -1.0000 -1.0000 0723270 1593943628.10 151.5480 59.9990 32.0000 1.9542 1.9563 408.0272 408.5404 0.0789 -1.0000 -1.0000 0723332 1593943628.20 151.5480 59.9990 32.0000 1.9552 1.9573 407.9800 408.4933 0.0789 -1.0000 -1.0000 0723410 1593943628.30 151.5480 59.9990 32.0000 1.9552 1.9572 407.8497 408.3627 0.0789 -1.0000 -1.0000 0723473 1593943628.40 151.5480 59.9990 32.0000 1.9556 1.9576 407.9286 408.4414 0.0789 -1.0000 -1.0000 0723535 1593943628.50 151.5480 59.9990 32.0000 1.9556 1.9576 408.0105 408.5232 0.0788 -1.0000 -1.0000 0724254 1593943628.60 151.5618 59.9990 32.0000 1.9554 1.9574 408.1529 408.6661 0.0789 -1.0000 -1.0000 0724317 1593943628.70 151.5618 59.9990 32.0000 1.9556 1.9576 407.9602 408.4742 0.0791 -1.0000 -1.0000 0724379 1593943628.80 151.5618 59.9990 32.0000 1.9566 1.9586 407.8506 408.3640 0.0789 -1.0000 -1.0000 0724441 1593943628.90 151.5618 59.9990 32.0000 1.9557 1.9577 407.9967 408.5095 0.0788 -1.0000 -1.0000 0724504 1593943629.00 151.5276 59.9990 32.0000 1.9540 1.9560 408.0584 408.5695 0.0787 -1.0000 -1.0000 0724567 1593943629.10 151.5276 59.9990 32.0000 1.9551 1.9571 407.9577 408.4710 0.0789 -1.0000 -1.0000 0724644 1593943629.20 151.5276 59.9990 32.0000 1.9560 1.9580 407.7969 408.3101 0.0789 -1.0000 -1.0000 0724707 1593943629.30 151.5276 59.9990 32.0000 1.9561 1.9581 407.9522 408.4652 0.0789 -1.0000 -1.0000 0724770 1593943629.40 151.5276 59.9990 32.0000 1.9551 1.9572 408.0531 408.5668 0.0790 -1.0000 -1.0000 0724848 1593943629.50 151.5276 59.9990 32.0000 1.9550 1.9570 408.0826 408.5960 0.0789 -1.0000 -1.0000 0725113 1593943629.60 151.4719 59.9990 32.0000 1.9549 1.9569 407.9772 408.4901 0.0789 -1.0000 -1.0000 0725176 1593943629.70 151.4719 59.9990 32.0000 1.9559 1.9579 407.9552 408.4683 0.0789 -1.0000 -1.0000 0725254 1593943629.80 151.4719 59.9990 32.0000 1.9563 1.9583 407.7993 408.3133 0.0790 -1.0000 -1.0000 0725316 1593943629.90 151.4719 59.9990 32.0000 1.9559 1.9579 407.7909 408.3036 0.0788 -1.0000 -1.0000 0725394 1593943630.00 151.4719 59.9990 32.0000 1.9547 1.9568 407.9246 408.4370 0.0788 -1.0000 -1.0000 0725457 1593943630.10 151.4724 59.9990 32.0000 1.9551 1.9571 407.9806 408.4925 0.0787 -1.0000 -1.0000 0725519 1593943630.20 151.4729 59.9990 32.0000 1.9554 1.9574 407.9750 408.4891 0.0790 -1.0000 -1.0000 0725582 1593943630.30 151.4729 59.9990 32.0000 1.9560 1.9580 407.7863 408.2995 0.0789 -1.0000 -1.0000 0725644 1593943630.40 151.4951 59.9990 32.0000 1.9563 1.9583 407.9564 408.4700 0.0790 -1.0000 -1.0000 0725707 1593943630.50 151.4951 59.9990 32.0000 1.9549 1.9569 408.0196 408.5327 0.0789 -1.0000 -1.0000 0725785 1593943630.60 151.4951 59.9990 32.0000 1.9548 1.9569 407.9271 408.4402 0.0789 -1.0000 -1.0000 0725847 1593943630.70 151.4951 59.9990 32.0000 1.9566 1.9586 407.8372 408.3494 0.0787 -1.0000 -1.0000 0725910 1593943630.80 151.4951 59.9990 32.0000 1.9560 1.9581 407.8342 408.3462 0.0788 -1.0000 -1.0000 0725988 1593943630.90 151.4951 59.9990 32.0000 1.9558 1.9579 407.9101 408.4221 0.0788 -1.0000 -1.0000 0726051 1593943631.00 151.4951 59.9990 32.0000 1.9548 1.9568 407.9935 408.5057 0.0787 -1.0000 -1.0000 0726113 1593943631.10 151.4951 59.9990 32.0000 1.9555 1.9575 407.8318 408.3437 0.0787 -1.0000 -1.0000 0726301 1593943631.20 151.4951 59.9990 32.0000 1.9560 1.9580 407.8912 408.4021 0.0786 -1.0000 -1.0000 0726363 1593943631.30 151.4593 59.9990 32.0000 1.9564 1.9584 407.8181 408.3308 0.0789 -1.0000 -1.0000 0726426 1593943631.40 151.4527 59.9990 32.0000 1.9558 1.9578 407.9599 408.4733 0.0789 -1.0000 -1.0000 0726488 1593943631.50 151.4527 59.9990 32.0000 1.9548 1.9569 408.0327 408.5450 0.0787 -1.0000 -1.0000 0726551 1593943631.60 151.4527 59.9990 32.0000 1.9546 1.9566 407.9481 408.4601 0.0788 -1.0000 -1.0000 0726754 1593943631.70 151.4527 59.9990 32.0000 1.9554 1.9574 407.8650 408.3777 0.0789 -1.0000 -1.0000 0726816 1593943631.80 151.4527 59.9990 32.0000 1.9549 1.9570 407.7271 408.2399 0.0789 -1.0000 -1.0000 0726878 1593943631.90 151.4527 59.9990 32.0000 1.9548 1.9568 407.8280 408.3411 0.0790 -1.0000 -1.0000 0726956 1593943632.00 151.4527 59.9990 32.0000 1.9541 1.9561 407.9713 408.4846 0.0789 -1.0000 -1.0000 0727019 1593943632.10 151.4527 59.9990 32.0000 1.9546 1.9566 407.9607 408.4750 0.0791 -1.0000 -1.0000 0727253 1593943632.20 151.4905 59.9990 32.0000 1.9543 1.9563 407.8160 408.3305 0.0792 -1.0000 -1.0000 0727331 1593943632.30 151.4920 59.9990 32.0000 1.9562 1.9583 407.7578 408.2712 0.0789 -1.0000 -1.0000 0727394 1593943632.40 151.4920 59.9990 32.0000 1.9566 1.9586 407.8639 408.3772 0.0790 -1.0000 -1.0000 0727456 1593943632.50 151.5068 59.9990 32.0000 1.9550 1.9570 407.9212 408.4347 0.0789 -1.0000 -1.0000 0727534 1593943632.60 151.5254 59.9990 32.0000 1.9558 1.9578 407.8959 408.4096 0.0791 -1.0000 -1.0000 0727769 1593943632.70 151.5254 59.9990 32.0000 1.9554 1.9574 407.7493 408.2629 0.0790 -1.0000 -1.0000 0727831 1593943632.80 151.5254 59.9990 32.0000 1.9560 1.9580 407.7443 408.2564 0.0788 -1.0000 -1.0000 0727909 1593943632.90 151.5254 59.9990 32.0000 1.9548 1.9568 407.8888 408.4014 0.0788 -1.0000 -1.0000 0727972 1593943633.00 151.5254 59.9990 32.0000 1.9542 1.9562 408.0660 408.5786 0.0788 -1.0000 -1.0000 0728035 1593943633.10 151.5105 59.9990 32.0000 1.9540 1.9560 407.9584 408.4715 0.0789 -1.0000 -1.0000 0728269 1593943633.20 151.5105 59.9990 32.0000 1.9552 1.9572 407.9236 408.4370 0.0789 -1.0000 -1.0000 0728331 1593943633.30 151.5105 59.9990 32.0000 1.9553 1.9574 407.7756 408.2896 0.0790 -1.0000 -1.0000 0728394 1593943633.40 151.5105 59.9990 32.0000 1.9550 1.9570 407.7667 408.2801 0.0790 -1.0000 -1.0000 0728472 1593943633.50 151.5105 59.9990 32.0000 1.9550 1.9570 407.8089 408.3230 0.0791 -1.0000 -1.0000 0728534 1593943633.60 151.5169 59.9990 32.0000 1.9547 1.9568 407.9369 408.4499 0.0789 -1.0000 -1.0000 0728597 1593943633.70 151.5403 59.9990 32.0000 1.9550 1.9571 407.8560 408.3682 0.0788 -1.0000 -1.0000 0728831 1593943633.80 151.5403 59.9990 32.0000 1.9554 1.9574 407.7607 408.2734 0.0789 -1.0000 -1.0000 0728893 1593943633.90 151.5403 59.9990 32.0000 1.9553 1.9573 407.7874 408.3009 0.0789 -1.0000 -1.0000 0728956 1593943634.00 151.5403 59.9990 32.0000 1.9551 1.9571 407.9102 408.4227 0.0789 -1.0000 -1.0000 0729034 1593943634.10 151.5403 59.9990 32.0000 1.9546 1.9566 408.0297 408.5436 0.0790 -1.0000 -1.0000 0729081 1593943634.20 151.5403 59.9990 32.0000 1.9550 1.9570 407.9343 408.4468 0.0788 -1.0000 -1.0000 0729268 1593943634.30 151.5403 59.9990 32.0000 1.9555 1.9575 407.9739 408.4860 0.0787 -1.0000 -1.0000 0729331 1593943634.40 151.5403 59.9990 32.0000 1.9558 1.9578 407.8171 408.3299 0.0789 -1.0000 -1.0000 0729409 1593943634.50 151.5403 59.9990 32.0000 1.9560 1.9581 407.7629 408.2763 0.0789 -1.0000 -1.0000 0729471 1593943634.60 151.5403 59.9990 32.0000 1.9559 1.9580 407.9166 408.4292 0.0788 -1.0000 -1.0000 0729534 1593943634.70 151.5135 59.9990 32.0000 1.9555 1.9575 407.9723 408.4856 0.0790 -1.0000 -1.0000 0730018 1593943634.80 151.4986 59.9990 32.0000 1.9553 1.9573 408.0048 408.5182 0.0789 -1.0000 -1.0000 0730081 1593943634.90 151.4986 59.9990 32.0000 1.9565 1.9585 407.8926 408.4053 0.0788 -1.0000 -1.0000 0730159 1593943635.00 151.4986 59.9990 32.0000 1.9558 1.9579 407.8520 408.3646 0.0788 -1.0000 -1.0000 0730206 1593943635.10 151.5214 59.9987 32.0000 1.9554 1.9574 408.0297 408.5430 0.0789 -1.0000 -1.0000 0730284 1593943635.20 151.5459 59.9983 32.0000 1.9555 1.9575 408.0588 408.5716 0.0789 -1.0000 -1.0000 0730487 1593943635.30 151.5459 59.9983 32.0000 1.9554 1.9574 407.8715 408.3856 0.0791 -1.0000 -1.0000 0730550 1593943635.40 151.5459 59.9983 32.0000 1.9560 1.9580 407.8289 408.3415 0.0789 -1.0000 -1.0000 0730612 1593943635.50 151.5459 59.9983 32.0000 1.9561 1.9582 407.8866 408.4004 0.0790 -1.0000 -1.0000 0730675 1593943635.60 151.4456 59.9983 32.0000 1.9558 1.9578 407.9957 408.5084 0.0787 -1.0000 -1.0000 0730737 1593943635.70 151.4456 59.9983 32.0000 1.9549 1.9569 408.0877 408.6003 0.0788 -1.0000 -1.0000 0730987 1593943635.80 151.4456 59.9983 32.0000 1.9558 1.9578 408.0388 408.5521 0.0789 -1.0000 -1.0000 0731049 1593943635.90 151.4515 59.9983 32.0000 1.9557 1.9577 407.9415 408.4543 0.0788 -1.0000 -1.0000 0731112 1593943636.00 151.4917 59.9983 32.0000 1.9557 1.9577 407.9382 408.4519 0.0790 -1.0000 -1.0000 0731174 1593943636.10 151.4917 59.9983 32.0000 1.9549 1.9570 407.9611 408.4735 0.0788 -1.0000 -1.0000 0731237 1593943636.20 151.4917 59.9983 32.0000 1.9557 1.9577 408.0882 408.6012 0.0789 -1.0000 -1.0000 0731471 1593943636.30 151.5038 59.9983 32.0000 1.9563 1.9583 407.9916 408.5048 0.0789 -1.0000 -1.0000 0731534 1593943636.40 151.5372 59.9983 32.0000 1.9564 1.9584 407.9306 408.4439 0.0789 -1.0000 -1.0000 0731596 1593943636.50 151.5372 59.9983 32.0000 1.9560 1.9580 407.8343 408.3472 0.0789 -1.0000 -1.0000 0731674 1593943636.60 151.5372 59.9983 32.0000 1.9558 1.9578 407.7257 408.2382 0.0789 -1.0000 -1.0000 0731737 1593943636.70 151.5372 59.9983 32.0000 1.9560 1.9580 407.9278 408.4417 0.0789 -1.0000 -1.0000 0731971 1593943636.80 151.5372 59.9983 32.0000 1.9552 1.9573 408.0570 408.5691 0.0787 -1.0000 -1.0000 0732034 1593943636.90 151.4954 59.9983 32.0000 1.9552 1.9572 408.1125 408.6265 0.0790 -1.0000 -1.0000 0732096 1593943637.00 151.4954 59.9983 32.0000 1.9550 1.9570 407.9793 408.4918 0.0788 -1.0000 -1.0000 0732159 1593943637.10 151.4954 59.9983 32.0000 1.9557 1.9577 407.8775 408.3908 0.0791 -1.0000 -1.0000 0732237 1593943637.20 151.4954 59.9983 32.0000 1.9552 1.9573 407.9032 408.4156 0.0788 -1.0000 -1.0000 0732299 1593943637.30 151.4954 59.9983 32.0000 1.9554 1.9574 408.0589 408.5731 0.0790 -1.0000 -1.0000 0732361 1593943637.40 151.5570 59.9983 32.0000 1.9557 1.9577 407.9450 408.4584 0.0789 -1.0000 -1.0000 0732440 1593943637.50 151.5749 59.9983 32.0000 1.9555 1.9575 407.8764 408.3890 0.0789 -1.0000 -1.0000 0732502 1593943637.60 151.5749 59.9983 32.0000 1.9567 1.9587 407.7952 408.3083 0.0789 -1.0000 -1.0000 0732565 1593943637.70 151.5749 59.9983 32.0000 1.9559 1.9579 407.8592 408.3719 0.0788 -1.0000 -1.0000 0732627 1593943637.80 151.5749 59.9983 32.0000 1.9558 1.9578 408.0023 408.5145 0.0788 -1.0000 -1.0000 0732768 1593943637.90 151.5749 59.9983 32.0000 1.9552 1.9572 408.0715 408.5846 0.0789 -1.0000 -1.0000 0732830 1593943638.00 151.5749 59.9983 32.0000 1.9549 1.9569 408.0095 408.5217 0.0787 -1.0000 -1.0000 0732893 1593943638.10 151.5749 59.9983 32.0000 1.9554 1.9575 407.9291 408.4420 0.0789 -1.0000 -1.0000 0732955 1593943638.20 151.5749 59.9983 32.0000 1.9557 1.9577 407.8554 408.3683 0.0789 -1.0000 -1.0000 0733033 1593943638.30 151.5589 59.9983 32.0000 1.9549 1.9569 407.9212 408.4347 0.0790 -1.0000 -1.0000 0733267 1593943638.40 151.5589 59.9983 32.0000 1.9541 1.9561 407.9623 408.4761 0.0790 -1.0000 -1.0000 0733330 1593943638.50 151.5589 59.9983 32.0000 1.9552 1.9572 408.0074 408.5213 0.0790 -1.0000 -1.0000 0733392 1593943638.60 151.5589 59.9983 32.0000 1.9545 1.9565 407.9110 408.4240 0.0788 -1.0000 -1.0000 0733455 1593943638.70 151.5403 59.9983 32.0000 1.9554 1.9575 407.8052 408.3188 0.0790 -1.0000 -1.0000 0733517 1593943638.80 151.5681 59.9983 32.0000 1.9560 1.9580 407.8208 408.3340 0.0790 -1.0000 -1.0000 0733767 1593943638.90 151.5681 59.9983 32.0000 1.9557 1.9577 407.9453 408.4586 0.0789 -1.0000 -1.0000 0733830 1593943639.00 151.5681 59.9983 32.0000 1.9546 1.9567 407.9945 408.5069 0.0788 -1.0000 -1.0000 0733892 1593943639.10 151.4986 59.9983 32.0000 1.9549 1.9569 407.9543 408.4670 0.0789 -1.0000 -1.0000 0733971 1593943639.20 151.4911 59.9983 32.0000 1.9550 1.9571 407.8745 408.3876 0.0789 -1.0000 -1.0000 0734033 1593943639.30 151.4911 59.9983 32.0000 1.9556 1.9577 407.8290 408.3424 0.0790 -1.0000 -1.0000 0734267 1593943639.40 151.4911 59.9983 32.0000 1.9552 1.9572 407.9038 408.4169 0.0789 -1.0000 -1.0000 0734346 1593943639.50 151.4911 59.9983 32.0000 1.9550 1.9571 407.9824 408.4954 0.0789 -1.0000 -1.0000 0734408 1593943639.60 151.4911 59.9983 32.0000 1.9555 1.9576 407.8594 408.3737 0.0791 -1.0000 -1.0000 0734471 1593943639.70 151.4670 59.9984 32.0000 1.9553 1.9573 407.7492 408.2628 0.0790 -1.0000 -1.0000 0734533 1593943639.80 151.4075 59.9986 32.0000 1.9553 1.9573 407.7847 408.2980 0.0789 -1.0000 -1.0000 0734861 1593943639.90 151.4075 59.9986 32.0000 1.9546 1.9566 407.8811 408.3943 0.0789 -1.0000 -1.0000 0734939 1593943640.00 151.4075 59.9986 32.0000 1.9545 1.9565 407.9779 408.4912 0.0789 -1.0000 -1.0000 0735001 1593943640.10 151.4075 59.9986 32.0000 1.9549 1.9569 407.8934 408.4065 0.0789 -1.0000 -1.0000 0735064 1593943640.20 151.4075 59.9986 32.0000 1.9557 1.9578 407.7995 408.3119 0.0789 -1.0000 -1.0000 0735126 1593943640.30 151.4075 59.9986 32.0000 1.9560 1.9580 407.7781 408.2916 0.0789 -1.0000 -1.0000 0735501 1593943640.40 151.4075 59.9986 32.0000 1.9555 1.9575 407.9733 408.4861 0.0788 -1.0000 -1.0000 0735564 1593943640.50 151.4057 59.9986 32.0000 1.9551 1.9571 407.9971 408.5103 0.0790 -1.0000 -1.0000 0735642 1593943640.60 151.4171 59.9986 32.0000 1.9548 1.9568 408.0131 408.5274 0.0790 -1.0000 -1.0000 0735704 1593943640.70 151.4171 59.9986 32.0000 1.9558 1.9578 407.9171 408.4295 0.0788 -1.0000 -1.0000 0735767 1593943640.80 151.4171 59.9986 32.0000 1.9562 1.9582 407.8460 408.3594 0.0790 -1.0000 -1.0000 0736001 1593943640.90 151.4171 59.9986 32.0000 1.9559 1.9579 407.8332 408.3463 0.0789 -1.0000 -1.0000 0736064 1593943641.00 151.4171 59.9986 32.0000 1.9559 1.9579 407.9061 408.4190 0.0789 -1.0000 -1.0000 0736126 1593943641.10 151.4268 59.9986 32.0000 1.9550 1.9571 407.9913 408.5047 0.0789 -1.0000 -1.0000 0736205 1593943641.20 151.4109 59.9986 32.0000 1.9547 1.9568 408.0343 408.5470 0.0788 -1.0000 -1.0000 0736267 1593943641.30 151.4109 59.9986 32.0000 1.9551 1.9571 407.9580 408.4715 0.0790 -1.0000 -1.0000 0736501 1593943641.40 151.4109 59.9986 32.0000 1.9555 1.9575 407.8920 408.4045 0.0788 -1.0000 -1.0000 0736564 1593943641.50 151.4109 59.9986 32.0000 1.9552 1.9572 407.8847 408.3974 0.0789 -1.0000 -1.0000 0736626 1593943641.60 151.4109 59.9986 32.0000 1.9548 1.9569 408.0617 408.5741 0.0787 -1.0000 -1.0000 0736689 1593943641.70 151.4341 59.9986 32.0000 1.9551 1.9571 408.0538 408.5671 0.0789 -1.0000 -1.0000 0736767 1593943641.80 151.4557 59.9986 32.0000 1.9551 1.9571 407.9591 408.4724 0.0789 -1.0000 -1.0000 0737001 1593943641.90 151.4557 59.9986 32.0000 1.9551 1.9572 407.7667 408.2795 0.0789 -1.0000 -1.0000 0737063 1593943642.00 151.4569 59.9986 32.0000 1.9552 1.9573 407.9031 408.4155 0.0789 -1.0000 -1.0000 0737126 1593943642.10 151.4683 59.9986 32.0000 1.9551 1.9571 407.9375 408.4510 0.0790 -1.0000 -1.0000 0737188 1593943642.20 151.4683 59.9986 32.0000 1.9548 1.9568 408.0115 408.5245 0.0789 -1.0000 -1.0000 0737267 1593943642.30 151.4683 59.9986 32.0000 1.9547 1.9567 408.0001 408.5131 0.0789 -1.0000 -1.0000 0737329 1593943642.40 151.5430 59.9986 32.0000 1.9557 1.9578 407.8657 408.3785 0.0788 -1.0000 -1.0000 0737470 1593943642.50 151.5430 59.9986 32.0000 1.9558 1.9578 407.8160 408.3290 0.0789 -1.0000 -1.0000 0737548 1593943642.60 151.5430 59.9986 32.0000 1.9562 1.9582 407.8265 408.3395 0.0789 -1.0000 -1.0000 0737610 1593943642.70 151.5430 59.9986 32.0000 1.9553 1.9573 408.0525 408.5661 0.0791 -1.0000 -1.0000 0737673 1593943642.80 151.5430 59.9986 32.0000 1.9551 1.9572 407.9752 408.4886 0.0789 -1.0000 -1.0000 0737751 1593943642.90 151.5565 59.9986 32.0000 1.9561 1.9582 407.8708 408.3840 0.0789 -1.0000 -1.0000 0738017 1593943643.00 151.5946 59.9986 32.0000 1.9556 1.9576 407.7679 408.2808 0.0789 -1.0000 -1.0000 0738079 1593943643.10 151.5946 59.9986 32.0000 1.9551 1.9571 407.8800 408.3929 0.0789 -1.0000 -1.0000 0738157 1593943643.20 151.5946 59.9986 32.0000 1.9551 1.9571 408.0459 408.5582 0.0788 -1.0000 -1.0000 0738220 1593943643.30 151.5946 59.9986 32.0000 1.9557 1.9577 408.0364 408.5499 0.0790 -1.0000 -1.0000 0738282 1593943643.40 151.5946 59.9986 32.0000 1.9555 1.9575 407.8965 408.4098 0.0789 -1.0000 -1.0000 0738516 1593943643.50 151.5442 59.9986 32.0000 1.9560 1.9581 407.8000 408.3128 0.0789 -1.0000 -1.0000 0738579 1593943643.60 151.5442 59.9986 32.0000 1.9552 1.9572 408.0021 408.5145 0.0788 -1.0000 -1.0000 0738641 1593943643.70 151.5442 59.9986 32.0000 1.9544 1.9564 408.0449 408.5571 0.0787 -1.0000 -1.0000 0738720 1593943643.80 151.5442 59.9986 32.0000 1.9553 1.9573 407.8252 408.3381 0.0790 -1.0000 -1.0000 0738766 1593943643.90 151.5442 59.9986 32.0000 1.9557 1.9578 407.8218 408.3364 0.0790 -1.0000 -1.0000 0739266 1593943644.00 151.5442 59.9986 32.0000 1.9548 1.9568 407.9025 408.4141 0.0788 -1.0000 -1.0000 0739329 1593943644.10 151.5442 59.9986 32.0000 1.9547 1.9568 407.9810 408.4949 0.0791 -1.0000 -1.0000 0739391 1593943644.20 151.5442 59.9986 32.0000 1.9554 1.9574 407.9943 408.5070 0.0788 -1.0000 -1.0000 0739454 1593943644.30 151.5442 59.9986 32.0000 1.9558 1.9578 407.8946 408.4074 0.0789 -1.0000 -1.0000 0739516 1593943644.40 151.5442 59.9986 32.0000 1.9562 1.9583 407.7824 408.2950 0.0788 -1.0000 -1.0000 0739579 1593943644.50 151.5405 59.9986 32.0000 1.9551 1.9572 407.8656 408.3780 0.0788 -1.0000 -1.0000 0739657 1593943644.60 151.4941 59.9986 32.0000 1.9548 1.9568 408.0291 408.5420 0.0789 -1.0000 -1.0000 0739719 1593943644.70 151.4941 59.9986 32.0000 1.9543 1.9563 408.1020 408.6162 0.0791 -1.0000 -1.0000 0739782 1593943644.80 151.4695 59.9986 32.0000 1.9547 1.9567 408.0376 408.5500 0.0788 -1.0000 -1.0000 0739860 1593943644.90 151.4775 59.9986 32.0000 1.9558 1.9578 407.9260 408.4389 0.0789 -1.0000 -1.0000 0739985 1593943645.00 151.4775 59.9986 32.0000 1.9556 1.9577 407.9239 408.4365 0.0788 -1.0000 -1.0000 0740047 1593943645.10 151.4775 59.9986 32.0000 1.9546 1.9566 407.9953 408.5085 0.0789 -1.0000 -1.0000 0740126 1593943645.20 151.4483 59.9986 32.0000 1.9555 1.9575 408.0171 408.5297 0.0789 -1.0000 -1.0000 0740188 1593943645.30 151.4506 59.9986 32.0000 1.9561 1.9582 407.9674 408.4807 0.0789 -1.0000 -1.0000 0740250 1593943645.40 151.4506 59.9986 32.0000 1.9554 1.9574 407.9238 408.4368 0.0789 -1.0000 -1.0000 0740532 1593943645.50 151.4506 59.9986 32.0000 1.9549 1.9569 407.7851 408.2983 0.0789 -1.0000 -1.0000 0740594 1593943645.60 151.4506 59.9986 32.0000 1.9551 1.9571 407.8976 408.4104 0.0789 -1.0000 -1.0000 0740657 1593943645.70 151.4149 59.9986 32.0000 1.9547 1.9567 407.9797 408.4922 0.0788 -1.0000 -1.0000 0740735 1593943645.80 151.4149 59.9986 32.0000 1.9555 1.9575 407.9305 408.4440 0.0789 -1.0000 -1.0000 0740797 1593943645.90 151.4149 59.9986 32.0000 1.9563 1.9583 407.8541 408.3677 0.0791 -1.0000 -1.0000 0740875 1593943646.00 151.4149 59.9986 32.0000 1.9553 1.9573 407.7319 408.2444 0.0788 -1.0000 -1.0000 0740938 1593943646.10 151.4149 59.9986 32.0000 1.9551 1.9571 407.9689 408.4821 0.0789 -1.0000 -1.0000 0741000 1593943646.20 151.4296 59.9986 32.0000 1.9551 1.9571 407.9881 408.5017 0.0789 -1.0000 -1.0000 0741063 1593943646.30 151.4911 59.9986 32.0000 1.9555 1.9576 407.9655 408.4792 0.0790 -1.0000 -1.0000 0741125 1593943646.40 151.4911 59.9986 32.0000 1.9556 1.9577 407.8298 408.3435 0.0789 -1.0000 -1.0000 0741203 1593943646.50 151.4911 59.9986 32.0000 1.9555 1.9575 407.9604 408.4723 0.0788 -1.0000 -1.0000 0741266 1593943646.60 151.4911 59.9986 32.0000 1.9549 1.9569 407.9967 408.5098 0.0789 -1.0000 -1.0000 0741328 1593943646.70 151.4911 59.9986 32.0000 1.9557 1.9578 408.0666 408.5796 0.0789 -1.0000 -1.0000 0741391 1593943646.80 151.4911 59.9986 32.0000 1.9554 1.9574 407.9856 408.4990 0.0789 -1.0000 -1.0000 0741469 1593943646.90 151.4911 59.9986 32.0000 1.9557 1.9577 407.8099 408.3221 0.0787 -1.0000 -1.0000 0741531 1593943647.00 151.4911 59.9986 32.0000 1.9563 1.9583 407.7974 408.3093 0.0787 -1.0000 -1.0000 0742266 1593943647.10 151.5094 59.9986 32.0000 1.9549 1.9570 407.8445 408.3571 0.0789 -1.0000 -1.0000 0742328 1593943647.20 151.5596 59.9986 32.0000 1.9554 1.9574 407.9347 408.4470 0.0787 -1.0000 -1.0000 0742390 1593943647.30 151.5596 59.9986 32.0000 1.9556 1.9577 407.8331 408.3457 0.0789 -1.0000 -1.0000 0742453 1593943647.40 151.5596 59.9986 32.0000 1.9558 1.9578 407.8143 408.3272 0.0789 -1.0000 -1.0000 0742531 1593943647.50 151.5596 59.9986 32.0000 1.9556 1.9576 407.8266 408.3399 0.0790 -1.0000 -1.0000 0743015 1593943647.60 151.5596 59.9986 32.0000 1.9550 1.9570 407.9415 408.4543 0.0789 -1.0000 -1.0000 0743078 1593943647.70 151.5245 59.9986 32.0000 1.9551 1.9571 408.1364 408.6495 0.0788 -1.0000 -1.0000 0743156 1593943647.80 151.5245 59.9986 32.0000 1.9551 1.9571 407.9887 408.5018 0.0789 -1.0000 -1.0000 0743218 1593943647.90 151.5245 59.9986 32.0000 1.9558 1.9578 407.8868 408.3998 0.0789 -1.0000 -1.0000 0743281 1593943648.00 151.5245 59.9986 32.0000 1.9554 1.9575 407.8090 408.3226 0.0790 -1.0000 -1.0000 0743343 1593943648.10 151.5245 59.9986 32.0000 1.9546 1.9566 407.9692 408.4825 0.0789 -1.0000 -1.0000 0743406 1593943648.20 151.5245 59.9986 32.0000 1.9556 1.9577 408.0147 408.5267 0.0787 -1.0000 -1.0000 0743484 1593943648.30 151.5245 59.9986 32.0000 1.9551 1.9571 407.9792 408.4921 0.0788 -1.0000 -1.0000 0743546 1593943648.40 151.5379 59.9986 32.0000 1.9555 1.9575 407.8396 408.3519 0.0788 -1.0000 -1.0000 0743609 1593943648.50 151.5396 59.9986 32.0000 1.9551 1.9572 407.9002 408.4125 0.0788 -1.0000 -1.0000 0743765 1593943648.60 151.5281 59.9986 32.0000 1.9544 1.9564 408.0092 408.5216 0.0788 -1.0000 -1.0000 0743828 1593943648.70 151.5281 59.9986 32.0000 1.9550 1.9570 407.9987 408.5115 0.0789 -1.0000 -1.0000 0743890 1593943648.80 151.5281 59.9986 32.0000 1.9555 1.9576 407.9293 408.4427 0.0789 -1.0000 -1.0000 0743953 1593943648.90 151.5203 59.9986 32.0000 1.9562 1.9582 407.7923 408.3054 0.0789 -1.0000 -1.0000 0744015 1593943649.00 151.4693 59.9986 32.0000 1.9552 1.9572 407.7742 408.2865 0.0789 -1.0000 -1.0000 0744250 1593943649.10 151.4693 59.9986 32.0000 1.9548 1.9568 407.9601 408.4722 0.0787 -1.0000 -1.0000 0744328 1593943649.20 151.4693 59.9986 32.0000 1.9539 1.9559 407.9744 408.4873 0.0789 -1.0000 -1.0000 0744390 1593943649.30 151.4693 59.9986 32.0000 1.9549 1.9569 408.0889 408.6012 0.0787 -1.0000 -1.0000 0744453 1593943649.40 151.4693 59.9986 32.0000 1.9546 1.9566 407.9565 408.4692 0.0789 -1.0000 -1.0000 0744531 1593943649.50 151.4693 59.9986 32.0000 1.9552 1.9572 407.8396 408.3522 0.0788 -1.0000 -1.0000 0744749 1593943649.60 151.4693 59.9986 32.0000 1.9550 1.9570 407.9491 408.4614 0.0788 -1.0000 -1.0000 0744812 1593943649.70 151.4693 59.9986 32.0000 1.9549 1.9569 408.0566 408.5687 0.0787 -1.0000 -1.0000 0744890 1593943649.80 151.4693 59.9986 32.0000 1.9553 1.9573 407.9988 408.5115 0.0789 -1.0000 -1.0000 0744952 1593943649.90 151.4693 59.9986 32.0000 1.9560 1.9581 407.8841 408.3971 0.0789 -1.0000 -1.0000 0745030 1593943650.00 151.4693 59.9986 32.0000 1.9558 1.9578 407.7822 408.2947 0.0788 -1.0000 -1.0000 0745858 1593943650.10 151.4663 59.9987 32.0000 1.9559 1.9579 407.8866 408.3986 0.0788 -1.0000 -1.0000 0745921 1593943650.20 151.4258 59.9991 32.0000 1.9550 1.9570 408.0814 408.5940 0.0788 -1.0000 -1.0000 0745999 1593943650.30 151.4258 59.9991 32.0000 1.9554 1.9574 407.9704 408.4835 0.0789 -1.0000 -1.0000 0746061 1593943650.40 151.4258 59.9991 32.0000 1.9554 1.9575 407.8394 408.3519 0.0788 -1.0000 -1.0000 0746124 1593943650.50 151.4258 59.9991 32.0000 1.9557 1.9577 407.8736 408.3863 0.0790 -1.0000 -1.0000 0746202 1593943650.60 151.4596 59.9991 32.0000 1.9551 1.9571 407.9697 408.4834 0.0789 -1.0000 -1.0000 0746264 1593943650.70 151.4671 59.9991 32.0000 1.9549 1.9569 408.0563 408.5689 0.0788 -1.0000 -1.0000 0746327 1593943650.80 151.4671 59.9991 32.0000 1.9561 1.9581 407.9653 408.4783 0.0789 -1.0000 -1.0000 0746405 1593943650.90 151.4671 59.9991 32.0000 1.9555 1.9575 407.7994 408.3128 0.0790 -1.0000 -1.0000 0746468 1593943651.00 151.4671 59.9991 32.0000 1.9557 1.9577 407.9155 408.4278 0.0787 -1.0000 -1.0000 0746530 1593943651.10 151.4671 59.9991 32.0000 1.9548 1.9568 408.0050 408.5170 0.0788 -1.0000 -1.0000 0746608 1593943651.20 151.4524 59.9991 32.0000 1.9548 1.9568 408.1050 408.6182 0.0789 -1.0000 -1.0000 0746655 1593943651.30 151.4142 59.9991 32.0000 1.9553 1.9574 408.0179 408.5317 0.0790 -1.0000 -1.0000 0746718 1593943651.40 151.4142 59.9991 32.0000 1.9555 1.9575 407.8736 408.3864 0.0789 -1.0000 -1.0000 0746796 1593943651.50 151.4142 59.9991 32.0000 1.9556 1.9576 407.8395 408.3525 0.0789 -1.0000 -1.0000 0746858 1593943651.60 151.4142 59.9991 32.0000 1.9546 1.9567 407.9207 408.4337 0.0789 -1.0000 -1.0000 0746921 1593943651.70 151.4528 59.9991 32.0000 1.9550 1.9571 408.0018 408.5152 0.0789 -1.0000 -1.0000 0747014 1593943651.80 151.5540 59.9991 32.0000 1.9560 1.9580 407.8950 408.4077 0.0788 -1.0000 -1.0000 0747077 1593943651.90 151.5540 59.9991 32.0000 1.9557 1.9577 407.8795 408.3928 0.0790 -1.0000 -1.0000 0747155 1593943652.00 151.5540 59.9991 32.0000 1.9552 1.9572 407.9040 408.4165 0.0788 -1.0000 -1.0000 0747217 1593943652.10 151.5540 59.9991 32.0000 1.9553 1.9573 408.0565 408.5692 0.0789 -1.0000 -1.0000 0747280 1593943652.20 151.5540 59.9991 32.0000 1.9555 1.9575 408.0825 408.5960 0.0790 -1.0000 -1.0000 0747358 1593943652.30 151.5540 59.9991 32.0000 1.9557 1.9577 407.9726 408.4854 0.0788 -1.0000 -1.0000 0747405 1593943652.40 151.5495 59.9991 32.0000 1.9557 1.9578 407.8891 408.4011 0.0787 -1.0000 -1.0000 0747467 1593943652.50 151.5378 59.9991 32.0000 1.9558 1.9578 407.9249 408.4367 0.0787 -1.0000 -1.0000 0747545 1593943652.60 151.5378 59.9991 32.0000 1.9551 1.9571 408.0121 408.5243 0.0788 -1.0000 -1.0000 0747608 1593943652.70 151.5378 59.9991 32.0000 1.9543 1.9564 408.0259 408.5387 0.0789 -1.0000 -1.0000 0747702 1593943652.80 151.5303 59.9991 32.0000 1.9542 1.9562 408.0242 408.5372 0.0789 -1.0000 -1.0000 0747764 1593943652.90 151.4811 59.9991 32.0000 1.9551 1.9571 407.8164 408.3285 0.0788 -1.0000 -1.0000 0747827 1593943653.00 151.4811 59.9991 32.0000 1.9544 1.9565 407.7625 408.2753 0.0789 -1.0000 -1.0000 0747889 1593943653.10 151.4811 59.9991 32.0000 1.9550 1.9570 407.9440 408.4572 0.0789 -1.0000 -1.0000 0748030 1593943653.20 151.4811 59.9991 32.0000 1.9543 1.9563 408.0013 408.5145 0.0789 -1.0000 -1.0000 0748092 1593943653.30 151.4811 59.9991 32.0000 1.9553 1.9573 407.9015 408.4142 0.0789 -1.0000 -1.0000 0748155 1593943653.40 151.5205 59.9991 32.0000 1.9551 1.9571 407.8313 408.3445 0.0790 -1.0000 -1.0000 0748233 1593943653.50 151.5046 59.9991 32.0000 1.9556 1.9576 407.7913 408.3024 0.0787 -1.0000 -1.0000 0748280 1593943653.60 151.5046 59.9991 32.0000 1.9541 1.9562 407.9431 408.4561 0.0788 -1.0000 -1.0000 0748358 1593943653.70 151.5046 59.9991 32.0000 1.9546 1.9566 408.1081 408.6208 0.0789 -1.0000 -1.0000 0748998 1593943653.80 151.5046 59.9991 32.0000 1.9547 1.9567 408.0800 408.5945 0.0790 -1.0000 -1.0000 0749061 1593943653.90 151.5046 59.9991 32.0000 1.9560 1.9581 407.9031 408.4162 0.0789 -1.0000 -1.0000 0749139 1593943654.00 151.4411 59.9991 32.0000 1.9560 1.9580 407.9181 408.4311 0.0789 -1.0000 -1.0000 0749201 1593943654.10 151.4411 59.9991 32.0000 1.9551 1.9571 407.9811 408.4945 0.0789 -1.0000 -1.0000 0749264 1593943654.20 151.4411 59.9991 32.0000 1.9547 1.9567 408.0106 408.5237 0.0789 -1.0000 -1.0000 0749498 1593943654.30 151.4411 59.9991 32.0000 1.9544 1.9564 407.9651 408.4785 0.0789 -1.0000 -1.0000 0749561 1593943654.40 151.4411 59.9991 32.0000 1.9549 1.9569 407.8506 408.3631 0.0788 -1.0000 -1.0000 0749623 1593943654.50 151.4342 59.9991 32.0000 1.9557 1.9577 407.8038 408.3160 0.0788 -1.0000 -1.0000 0749701 1593943654.60 151.4563 59.9991 32.0000 1.9553 1.9573 407.9351 408.4475 0.0788 -1.0000 -1.0000 0749764 1593943654.70 151.4563 59.9991 32.0000 1.9549 1.9569 408.0826 408.5952 0.0788 -1.0000 -1.0000 0749998 1593943654.80 151.4563 59.9991 32.0000 1.9547 1.9568 408.0411 408.5550 0.0790 -1.0000 -1.0000 0750060 1593943654.90 151.4563 59.9991 32.0000 1.9555 1.9575 407.8613 408.3746 0.0789 -1.0000 -1.0000 0750139 1593943655.00 151.4667 59.9986 32.0000 1.9560 1.9580 407.7843 408.2976 0.0790 -1.0000 -1.0000 0750186 1593943655.10 151.4731 59.9983 32.0000 1.9565 1.9585 407.8654 408.3782 0.0789 -1.0000 -1.0000 0750264 1593943655.20 151.4731 59.9983 32.0000 1.9550 1.9571 408.0247 408.5380 0.0789 -1.0000 -1.0000 0750545 1593943655.30 151.4731 59.9983 32.0000 1.9555 1.9575 407.9156 408.4285 0.0789 -1.0000 -1.0000 0750607 1593943655.40 151.4731 59.9983 32.0000 1.9563 1.9584 407.8024 408.3150 0.0788 -1.0000 -1.0000 0750670 1593943655.50 151.4731 59.9983 32.0000 1.9552 1.9572 407.8923 408.4046 0.0788 -1.0000 -1.0000 0750732 1593943655.60 151.4561 59.9983 32.0000 1.9552 1.9572 408.0071 408.5201 0.0789 -1.0000 -1.0000 0750795 1593943655.70 151.4561 59.9983 32.0000 1.9551 1.9571 408.1260 408.6392 0.0789 -1.0000 -1.0000 0751045 1593943655.80 151.4561 59.9983 32.0000 1.9553 1.9573 407.9810 408.4939 0.0789 -1.0000 -1.0000 0751107 1593943655.90 151.4561 59.9983 32.0000 1.9556 1.9576 407.7907 408.3031 0.0788 -1.0000 -1.0000 0751185 1593943656.00 151.4561 59.9983 32.0000 1.9553 1.9573 407.8216 408.3342 0.0788 -1.0000 -1.0000 0751248 1593943656.10 151.4561 59.9983 32.0000 1.9550 1.9570 407.9228 408.4346 0.0787 -1.0000 -1.0000 0751310 1593943656.20 151.4561 59.9983 32.0000 1.9545 1.9565 407.9518 408.4643 0.0788 -1.0000 -1.0000 0751763 1593943656.30 151.4949 59.9983 32.0000 1.9551 1.9571 407.9252 408.4384 0.0789 -1.0000 -1.0000 0751826 1593943656.40 151.4949 59.9983 32.0000 1.9556 1.9577 407.8886 408.4011 0.0788 -1.0000 -1.0000 0751888 1593943656.50 151.4949 59.9983 32.0000 1.9553 1.9574 407.8234 408.3352 0.0787 -1.0000 -1.0000 0751951 1593943656.60 151.4949 59.9983 32.0000 1.9549 1.9570 407.9118 408.4241 0.0788 -1.0000 -1.0000 0752107 1593943656.70 151.4949 59.9983 32.0000 1.9551 1.9571 408.0113 408.5241 0.0788 -1.0000 -1.0000 0752169 1593943656.80 151.5215 59.9983 32.0000 1.9549 1.9570 408.0287 408.5408 0.0787 -1.0000 -1.0000 0752247 1593943656.90 151.5215 59.9983 32.0000 1.9552 1.9572 407.9088 408.4217 0.0789 -1.0000 -1.0000 0752310 1593943657.00 151.5215 59.9983 32.0000 1.9559 1.9579 407.8168 408.3301 0.0789 -1.0000 -1.0000 0752373 1593943657.10 151.5215 59.9983 32.0000 1.9555 1.9575 407.8844 408.3961 0.0786 -1.0000 -1.0000 0752451 1593943657.20 151.5215 59.9983 32.0000 1.9543 1.9563 408.0268 408.5384 0.0787 -1.0000 -1.0000 0752513 1593943657.30 151.5215 59.9983 32.0000 1.9549 1.9570 408.0704 408.5831 0.0788 -1.0000 -1.0000 0752732 1593943657.40 151.5215 59.9983 32.0000 1.9547 1.9567 407.8625 408.3756 0.0790 -1.0000 -1.0000 0752810 1593943657.50 151.5174 59.9983 32.0000 1.9552 1.9572 407.8404 408.3526 0.0787 -1.0000 -1.0000 0752872 1593943657.60 151.5138 59.9983 32.0000 1.9555 1.9575 407.9345 408.4470 0.0788 -1.0000 -1.0000 0752935 1593943657.70 151.5138 59.9983 32.0000 1.9546 1.9566 408.0220 408.5349 0.0789 -1.0000 -1.0000 0753013 1593943657.80 151.5138 59.9983 32.0000 1.9544 1.9564 408.0014 408.5151 0.0790 -1.0000 -1.0000 0753075 1593943657.90 151.4581 59.9983 32.0000 1.9548 1.9568 407.8124 408.3254 0.0789 -1.0000 -1.0000 0753138 1593943658.00 151.4581 59.9983 32.0000 1.9543 1.9563 407.8101 408.3220 0.0787 -1.0000 -1.0000 0753200 1593943658.10 151.4581 59.9983 32.0000 1.9539 1.9559 407.8384 408.3511 0.0789 -1.0000 -1.0000 0753263 1593943658.20 151.4581 59.9983 32.0000 1.9533 1.9553 407.9948 408.5080 0.0789 -1.0000 -1.0000 0753341 1593943658.30 151.4581 59.9983 32.0000 1.9542 1.9562 408.0571 408.5699 0.0787 -1.0000 -1.0000 0753403 1593943658.40 151.4473 59.9983 32.0000 1.9547 1.9567 407.9582 408.4711 0.0789 -1.0000 -1.0000 0753466 1593943658.50 151.4137 59.9983 32.0000 1.9543 1.9564 407.9210 408.4343 0.0789 -1.0000 -1.0000 0753544 1593943658.60 151.4137 59.9983 32.0000 1.9545 1.9565 407.9158 408.4280 0.0788 -1.0000 -1.0000 0753606 1593943658.70 151.4137 59.9983 32.0000 1.9544 1.9565 408.0106 408.5228 0.0788 -1.0000 -1.0000 0753669 1593943658.80 151.4137 59.9983 32.0000 1.9551 1.9571 407.9040 408.4173 0.0790 -1.0000 -1.0000 0754029 1593943658.90 151.4137 59.9983 32.0000 1.9554 1.9575 407.8513 408.3647 0.0790 -1.0000 -1.0000 0754091 1593943659.00 151.4262 59.9983 32.0000 1.9556 1.9577 407.7734 408.2864 0.0789 -1.0000 -1.0000 0754153 1593943659.10 151.4272 59.9983 32.0000 1.9544 1.9564 407.9691 408.4822 0.0789 -1.0000 -1.0000 0754216 1593943659.20 151.4272 59.9983 32.0000 1.9546 1.9566 408.0306 408.5443 0.0790 -1.0000 -1.0000 0754294 1593943659.30 151.4272 59.9983 32.0000 1.9551 1.9571 407.8856 408.3996 0.0790 -1.0000 -1.0000 0754513 1593943659.40 151.4272 59.9983 32.0000 1.9556 1.9576 407.7347 408.2476 0.0789 -1.0000 -1.0000 0754591 1593943659.50 151.4272 59.9983 32.0000 1.9558 1.9578 407.8581 408.3723 0.0791 -1.0000 -1.0000 0754653 1593943659.60 151.4289 59.9986 32.0000 1.9546 1.9566 407.8401 408.3532 0.0789 -1.0000 -1.0000 0754716 1593943659.70 151.4289 59.9986 32.0000 1.9552 1.9573 407.9274 408.4401 0.0789 -1.0000 -1.0000 0754794 1593943659.80 151.4289 59.9986 32.0000 1.9551 1.9571 407.8947 408.4080 0.0790 -1.0000 -1.0000 0754856 1593943659.90 151.4289 59.9986 32.0000 1.9552 1.9572 407.7912 408.3044 0.0789 -1.0000 -1.0000 0755028 1593943660.00 151.4289 59.9986 32.0000 1.9557 1.9577 407.7823 408.2963 0.0790 -1.0000 -1.0000 0755090 1593943660.10 151.4267 59.9986 32.0000 1.9557 1.9577 407.9195 408.4323 0.0789 -1.0000 -1.0000 0755153 1593943660.20 151.4223 59.9986 32.0000 1.9550 1.9570 407.9697 408.4835 0.0790 -1.0000 -1.0000 0755231 1593943660.30 151.4223 59.9986 32.0000 1.9551 1.9571 408.0208 408.5335 0.0789 -1.0000 -1.0000 0755294 1593943660.40 151.4223 59.9986 32.0000 1.9561 1.9581 407.8634 408.3764 0.0789 -1.0000 -1.0000 0755793 1593943660.50 151.4223 59.9986 32.0000 1.9559 1.9579 407.7898 408.3022 0.0789 -1.0000 -1.0000 0755872 1593943660.60 151.4223 59.9986 32.0000 1.9553 1.9573 407.9233 408.4360 0.0789 -1.0000 -1.0000 0755934 1593943660.70 151.4918 59.9986 32.0000 1.9555 1.9575 408.0260 408.5394 0.0789 -1.0000 -1.0000 0755997 1593943660.80 151.4918 59.9986 32.0000 1.9550 1.9570 407.9808 408.4934 0.0789 -1.0000 -1.0000 0756059 1593943660.90 151.4918 59.9986 32.0000 1.9559 1.9579 407.8020 408.3145 0.0788 -1.0000 -1.0000 0756293 1593943661.00 151.4918 59.9986 32.0000 1.9547 1.9567 407.8678 408.3813 0.0789 -1.0000 -1.0000 0756356 1593943661.10 151.4918 59.9986 32.0000 1.9545 1.9565 407.9390 408.4516 0.0788 -1.0000 -1.0000 0756434 1593943661.20 151.4918 59.9986 32.0000 1.9546 1.9566 407.9354 408.4483 0.0789 -1.0000 -1.0000 0756497 1593943661.30 151.4393 59.9986 32.0000 1.9552 1.9572 407.8573 408.3700 0.0788 -1.0000 -1.0000 0756559 1593943661.40 151.4393 59.9986 32.0000 1.9550 1.9570 407.8640 408.3768 0.0790 -1.0000 -1.0000 0756637 1593943661.50 151.4393 59.9986 32.0000 1.9550 1.9570 407.7947 408.3079 0.0789 -1.0000 -1.0000 0756700 1593943661.60 151.4393 59.9986 32.0000 1.9543 1.9564 407.9969 408.5089 0.0788 -1.0000 -1.0000 0756762 1593943661.70 151.4393 59.9986 32.0000 1.9546 1.9567 408.0243 408.5377 0.0789 -1.0000 -1.0000 0756825 1593943661.80 151.4303 59.9986 32.0000 1.9549 1.9569 408.0366 408.5500 0.0789 -1.0000 -1.0000 0756887 1593943661.90 151.4298 59.9986 32.0000 1.9548 1.9568 407.8255 408.3380 0.0788 -1.0000 -1.0000 0757277 1593943662.00 151.4298 59.9986 32.0000 1.9545 1.9565 407.8291 408.3419 0.0788 -1.0000 -1.0000 0757340 1593943662.10 151.4298 59.9986 32.0000 1.9536 1.9556 407.9497 408.4620 0.0788 -1.0000 -1.0000 0757402 1593943662.20 151.4298 59.9986 32.0000 1.9539 1.9559 408.0577 408.5702 0.0788 -1.0000 -1.0000 0757481 1593943662.30 151.4314 59.9986 32.0000 1.9548 1.9569 407.9894 408.5032 0.0790 -1.0000 -1.0000 0757543 1593943662.40 151.4368 59.9986 32.0000 1.9553 1.9574 407.8360 408.3495 0.0789 -1.0000 -1.0000 0757809 1593943662.50 151.4368 59.9986 32.0000 1.9541 1.9561 407.8192 408.3327 0.0790 -1.0000 -1.0000 0757887 1593943662.60 151.4368 59.9986 32.0000 1.9536 1.9556 407.8801 408.3935 0.0789 -1.0000 -1.0000 0757949 1593943662.70 151.4368 59.9986 32.0000 1.9538 1.9558 407.9996 408.5120 0.0788 -1.0000 -1.0000 0758012 1593943662.80 151.4368 59.9986 32.0000 1.9549 1.9569 408.0496 408.5631 0.0790 -1.0000 -1.0000 0758090 1593943662.90 151.4807 59.9986 32.0000 1.9556 1.9577 407.8631 408.3772 0.0791 -1.0000 -1.0000 0758262 1593943663.00 151.4807 59.9986 32.0000 1.9554 1.9574 407.8053 408.3186 0.0789 -1.0000 -1.0000 0758324 1593943663.10 151.4807 59.9986 32.0000 1.9551 1.9571 407.9689 408.4821 0.0789 -1.0000 -1.0000 0758402 1593943663.20 151.4807 59.9986 32.0000 1.9549 1.9569 408.0110 408.5251 0.0790 -1.0000 -1.0000 0758465 1593943663.30 151.4807 59.9986 32.0000 1.9554 1.9574 407.9560 408.4687 0.0788 -1.0000 -1.0000 0758527 1593943663.40 151.4807 59.9986 32.0000 1.9562 1.9582 407.8760 408.3884 0.0788 -1.0000 -1.0000 0758590 1593943663.50 151.4994 59.9986 32.0000 1.9543 1.9563 407.9490 408.4610 0.0787 -1.0000 -1.0000 0759027 1593943663.60 151.4994 59.9986 32.0000 1.9550 1.9570 407.9970 408.5102 0.0789 -1.0000 -1.0000 0759090 1593943663.70 151.4994 59.9986 32.0000 1.9550 1.9571 408.0482 408.5609 0.0788 -1.0000 -1.0000 0759168 1593943663.80 151.4994 59.9986 32.0000 1.9550 1.9571 408.0165 408.5288 0.0788 -1.0000 -1.0000 0759230 1593943663.90 151.4994 59.9986 32.0000 1.9567 1.9587 407.8232 408.3360 0.0788 -1.0000 -1.0000 0759293 1593943664.00 151.4796 59.9986 32.0000 1.9553 1.9574 407.8520 408.3631 0.0786 -1.0000 -1.0000 0759777 1593943664.10 151.3954 59.9986 32.0000 1.9550 1.9570 407.8463 408.3584 0.0788 -1.0000 -1.0000 0759839 1593943664.20 151.3954 59.9986 32.0000 1.9544 1.9564 408.0010 408.5152 0.0791 -1.0000 -1.0000 0759902 1593943664.30 151.3954 59.9986 32.0000 1.9552 1.9572 407.8182 408.3319 0.0790 -1.0000 -1.0000 0759964 1593943664.40 151.3954 59.9986 32.0000 1.9558 1.9578 407.7974 408.3100 0.0788 -1.0000 -1.0000 0800027 1593943664.50 151.3954 59.9986 32.0000 1.9554 1.9574 407.9112 408.4243 0.0789 -1.0000 -1.0000 0800105 1593943664.60 151.3932 59.9992 32.0000 1.9535 1.9555 408.0387 408.5528 0.0791 -1.0000 -1.0000 0800167 1593943664.70 151.3932 59.9992 32.0000 1.9548 1.9568 408.0575 408.5709 0.0789 -1.0000 -1.0000 0800230 1593943664.80 151.3932 59.9992 32.0000 1.9545 1.9565 408.0427 408.5564 0.0789 -1.0000 -1.0000 0800308 1593943664.90 151.3932 59.9992 32.0000 1.9554 1.9575 407.9150 408.4274 0.0787 -1.0000 -1.0000 0800371 1593943665.00 151.3932 59.9992 32.0000 1.9550 1.9570 407.8440 408.3573 0.0790 -1.0000 -1.0000 0800433 1593943665.10 151.4173 59.9992 32.0000 1.9549 1.9569 408.0062 408.5185 0.0788 -1.0000 -1.0000 0800495 1593943665.20 151.4273 59.9992 32.0000 1.9548 1.9568 408.1133 408.6258 0.0787 -1.0000 -1.0000 0800558 1593943665.30 151.4273 59.9992 32.0000 1.9550 1.9570 408.1222 408.6339 0.0787 -1.0000 -1.0000 0800621 1593943665.40 151.4273 59.9992 32.0000 1.9552 1.9572 407.8983 408.4110 0.0789 -1.0000 -1.0000 0800699 1593943665.50 151.4273 59.9992 32.0000 1.9544 1.9564 407.9374 408.4509 0.0789 -1.0000 -1.0000 0800761 1593943665.60 151.4273 59.9992 32.0000 1.9551 1.9571 408.0480 408.5601 0.0788 -1.0000 -1.0000 0800824 1593943665.70 151.4585 59.9992 32.0000 1.9553 1.9573 408.1262 408.6395 0.0789 -1.0000 -1.0000 0800886 1593943665.80 151.4585 59.9992 32.0000 1.9557 1.9578 407.9137 408.4265 0.0789 -1.0000 -1.0000 0800949 1593943665.90 151.4585 59.9992 32.0000 1.9555 1.9575 407.8881 408.4013 0.0790 -1.0000 -1.0000 0801027 1593943666.00 151.4585 59.9992 32.0000 1.9549 1.9570 407.8685 408.3812 0.0788 -1.0000 -1.0000 0801308 1593943666.10 151.4585 59.9992 32.0000 1.9546 1.9567 407.8934 408.4056 0.0788 -1.0000 -1.0000 0801370 1593943666.20 151.4585 59.9992 32.0000 1.9547 1.9567 408.1702 408.6832 0.0788 -1.0000 -1.0000 0801433 1593943666.30 151.5004 59.9992 32.0000 1.9550 1.9571 407.9804 408.4937 0.0789 -1.0000 -1.0000 0801495 1593943666.40 151.5004 59.9992 32.0000 1.9561 1.9581 407.9431 408.4556 0.0789 -1.0000 -1.0000 0801558 1593943666.50 151.5004 59.9992 32.0000 1.9550 1.9570 407.9058 408.4184 0.0788 -1.0000 -1.0000 0801636 1593943666.60 151.5004 59.9992 32.0000 1.9547 1.9567 407.9833 408.4951 0.0787 -1.0000 -1.0000 0801776 1593943666.70 151.5004 59.9992 32.0000 1.9550 1.9570 408.1621 408.6755 0.0789 -1.0000 -1.0000 0801839 1593943666.80 151.5556 59.9992 32.0000 1.9557 1.9577 407.9917 408.5050 0.0789 -1.0000 -1.0000 0801901 1593943666.90 151.5695 59.9992 32.0000 1.9559 1.9579 407.8698 408.3832 0.0790 -1.0000 -1.0000 0801964 1593943667.00 151.5695 59.9992 32.0000 1.9564 1.9584 407.8492 408.3618 0.0788 -1.0000 -1.0000 0802027 1593943667.10 151.5695 59.9992 32.0000 1.9552 1.9572 407.9106 408.4238 0.0789 -1.0000 -1.0000 0802323 1593943667.20 151.5695 59.9992 32.0000 1.9554 1.9574 407.9670 408.4801 0.0789 -1.0000 -1.0000 0802386 1593943667.30 151.5689 59.9992 32.0000 1.9552 1.9572 408.0800 408.5927 0.0788 -1.0000 -1.0000 0802448 1593943667.40 151.5606 59.9992 32.0000 1.9551 1.9571 408.0159 408.5281 0.0787 -1.0000 -1.0000 0802527 1593943667.50 151.5606 59.9992 32.0000 1.9550 1.9570 407.7588 408.2697 0.0786 -1.0000 -1.0000 0802589 1593943667.60 151.5606 59.9992 32.0000 1.9553 1.9573 407.9297 408.4417 0.0788 -1.0000 -1.0000 0802901 1593943667.70 151.5606 59.9992 32.0000 1.9546 1.9566 408.1086 408.6216 0.0789 -1.0000 -1.0000 0802979 1593943667.80 151.5606 59.9992 32.0000 1.9554 1.9574 408.0357 408.5480 0.0787 -1.0000 -1.0000 0803042 1593943667.90 151.5177 59.9992 32.0000 1.9553 1.9573 407.9694 408.4829 0.0790 -1.0000 -1.0000 0803120 1593943668.00 151.5177 59.9992 32.0000 1.9560 1.9580 407.8943 408.4070 0.0788 -1.0000 -1.0000 0803182 1593943668.10 151.5177 59.9992 32.0000 1.9555 1.9575 407.8729 408.3850 0.0788 -1.0000 -1.0000 0803807 1593943668.20 151.5177 59.9992 32.0000 1.9552 1.9573 408.0006 408.5134 0.0789 -1.0000 -1.0000 0803885 1593943668.30 151.5177 59.9992 32.0000 1.9547 1.9567 408.1228 408.6357 0.0788 -1.0000 -1.0000 0803948 1593943668.40 151.5089 59.9992 32.0000 1.9542 1.9562 408.0329 408.5466 0.0790 -1.0000 -1.0000 0804010 1593943668.50 151.4930 59.9992 32.0000 1.9556 1.9576 407.8804 408.3932 0.0789 -1.0000 -1.0000 0804089 1593943668.60 151.4930 59.9992 32.0000 1.9558 1.9578 407.7685 408.2806 0.0788 -1.0000 -1.0000 0804151 1593943668.70 151.4930 59.9992 32.0000 1.9553 1.9573 407.8727 408.3861 0.0789 -1.0000 -1.0000 0804213 1593943668.80 151.4930 59.9992 32.0000 1.9548 1.9568 408.0475 408.5604 0.0789 -1.0000 -1.0000 0804276 1593943668.90 151.4930 59.9992 32.0000 1.9554 1.9574 407.9942 408.5069 0.0788 -1.0000 -1.0000 0804339 1593943669.00 151.3868 59.9992 32.0000 1.9552 1.9572 407.8478 408.3595 0.0787 -1.0000 -1.0000 0804401 1593943669.10 151.3868 59.9992 32.0000 1.9548 1.9569 407.8767 408.3900 0.0789 -1.0000 -1.0000 0804541 1593943669.20 151.3868 59.9992 32.0000 1.9542 1.9562 408.0489 408.5618 0.0789 -1.0000 -1.0000 0804604 1593943669.30 151.3868 59.9992 32.0000 1.9549 1.9570 408.0117 408.5248 0.0789 -1.0000 -1.0000 0804667 1593943669.40 151.3868 59.9992 32.0000 1.9550 1.9571 407.9457 408.4589 0.0789 -1.0000 -1.0000 0804745 1593943669.50 151.3868 59.9992 32.0000 1.9553 1.9574 407.8829 408.3965 0.0790 -1.0000 -1.0000 0804807 1593943669.60 151.4086 59.9992 32.0000 1.9553 1.9573 407.8627 408.3759 0.0789 -1.0000 -1.0000 0804869 1593943669.70 151.4086 59.9992 32.0000 1.9552 1.9572 407.9365 408.4486 0.0787 -1.0000 -1.0000 0805010 1593943669.80 151.4086 59.9992 32.0000 1.9551 1.9571 408.0638 408.5761 0.0788 -1.0000 -1.0000 0805073 1593943669.90 151.4086 59.9992 32.0000 1.9550 1.9570 407.9795 408.4920 0.0788 -1.0000 -1.0000 0805151 1593943670.00 151.4086 59.9992 32.0000 1.9561 1.9581 407.8165 408.3290 0.0789 -1.0000 -1.0000 0805213 1593943670.10 151.4086 59.9992 32.0000 1.9559 1.9579 407.8594 408.3726 0.0789 -1.0000 -1.0000 0805276 1593943670.20 151.4298 59.9992 32.0000 1.9549 1.9570 408.0417 408.5551 0.0789 -1.0000 -1.0000 0805557 1593943670.30 151.4298 59.9992 32.0000 1.9554 1.9574 408.0403 408.5530 0.0788 -1.0000 -1.0000 0805619 1593943670.40 151.4298 59.9992 32.0000 1.9556 1.9577 407.9173 408.4303 0.0789 -1.0000 -1.0000 0805682 1593943670.50 151.4298 59.9992 32.0000 1.9555 1.9575 407.8418 408.3543 0.0787 -1.0000 -1.0000 0805760 1593943670.60 151.4298 59.9992 32.0000 1.9556 1.9576 407.7790 408.2916 0.0789 -1.0000 -1.0000 0805822 1593943670.70 151.4149 59.9992 32.0000 1.9549 1.9569 407.9421 408.4556 0.0789 -1.0000 -1.0000 0805994 1593943670.80 151.3943 59.9992 32.0000 1.9548 1.9568 407.9784 408.4915 0.0789 -1.0000 -1.0000 0806073 1593943670.90 151.3943 59.9992 32.0000 1.9548 1.9568 408.0093 408.5230 0.0790 -1.0000 -1.0000 0806135 1593943671.00 151.3943 59.9992 32.0000 1.9556 1.9577 407.8806 408.3931 0.0788 -1.0000 -1.0000 0806198 1593943671.10 151.3943 59.9992 32.0000 1.9544 1.9564 407.8892 408.4014 0.0789 -1.0000 -1.0000 0806260 1593943671.20 151.3943 59.9992 32.0000 1.9548 1.9568 408.1041 408.6172 0.0789 -1.0000 -1.0000 0806744 1593943671.30 151.4141 59.9992 32.0000 1.9541 1.9562 408.0731 408.5855 0.0788 -1.0000 -1.0000 0806807 1593943671.40 151.4558 59.9992 32.0000 1.9548 1.9568 407.9361 408.4486 0.0788 -1.0000 -1.0000 0806885 1593943671.50 151.4558 59.9992 32.0000 1.9549 1.9569 407.7778 408.2895 0.0787 -1.0000 -1.0000 0806947 1593943671.60 151.4558 59.9992 32.0000 1.9545 1.9566 407.9332 408.4451 0.0788 -1.0000 -1.0000 0807010 1593943671.70 151.4558 59.9992 32.0000 1.9540 1.9560 407.9594 408.4725 0.0789 -1.0000 -1.0000 0807088 1593943671.80 151.4558 59.9992 32.0000 1.9540 1.9561 408.0244 408.5375 0.0788 -1.0000 -1.0000 0807150 1593943671.90 151.4449 59.9992 32.0000 1.9552 1.9573 407.8817 408.3957 0.0791 -1.0000 -1.0000 0807213 1593943672.00 151.4449 59.9992 32.0000 1.9551 1.9571 407.7445 408.2582 0.0790 -1.0000 -1.0000 0807275 1593943672.10 151.4449 59.9992 32.0000 1.9546 1.9566 407.7516 408.2640 0.0788 -1.0000 -1.0000 0807338 1593943672.20 151.4449 59.9992 32.0000 1.9546 1.9566 408.0320 408.5453 0.0789 -1.0000 -1.0000 0807416 1593943672.30 151.4449 59.9992 32.0000 1.9552 1.9572 408.0183 408.5313 0.0789 -1.0000 -1.0000 0807478 1593943672.40 151.5218 59.9992 32.0000 1.9553 1.9573 407.9120 408.4253 0.0789 -1.0000 -1.0000 0807541 1593943672.50 151.5218 59.9992 32.0000 1.9555 1.9576 407.7643 408.2768 0.0789 -1.0000 -1.0000 0807603 1593943672.60 151.5218 59.9992 32.0000 1.9553 1.9574 407.8389 408.3520 0.0789 -1.0000 -1.0000 0807681 1593943672.70 151.5218 59.9992 32.0000 1.9551 1.9571 408.0047 408.5177 0.0789 -1.0000 -1.0000 0808088 1593943672.80 151.5218 59.9992 32.0000 1.9542 1.9563 408.1076 408.6210 0.0789 -1.0000 -1.0000 0808150 1593943672.90 151.5212 59.9992 32.0000 1.9546 1.9566 408.0264 408.5397 0.0789 -1.0000 -1.0000 0808212 1593943673.00 151.5107 59.9992 32.0000 1.9555 1.9576 407.8613 408.3741 0.0789 -1.0000 -1.0000 0808275 1593943673.10 151.5107 59.9992 32.0000 1.9552 1.9572 407.8147 408.3269 0.0788 -1.0000 -1.0000 0808353 1593943673.20 151.5107 59.9992 32.0000 1.9545 1.9565 407.7980 408.3106 0.0788 -1.0000 -1.0000 0808525 1593943673.30 151.5107 59.9992 32.0000 1.9549 1.9569 407.9125 408.4247 0.0788 -1.0000 -1.0000 0808588 1593943673.40 151.5107 59.9992 32.0000 1.9544 1.9564 407.9810 408.4944 0.0789 -1.0000 -1.0000 0808666 1593943673.50 151.5107 59.9992 32.0000 1.9554 1.9575 407.8492 408.3611 0.0788 -1.0000 -1.0000 0808728 1593943673.60 151.5107 59.9992 32.0000 1.9551 1.9571 407.8548 408.3678 0.0790 -1.0000 -1.0000 0808790 1593943673.70 151.5122 59.9992 32.0000 1.9548 1.9568 407.9529 408.4652 0.0788 -1.0000 -1.0000 0809040 1593943673.80 151.5122 59.9992 32.0000 1.9550 1.9570 408.0538 408.5667 0.0789 -1.0000 -1.0000 0809103 1593943673.90 151.5122 59.9992 32.0000 1.9550 1.9570 408.0648 408.5779 0.0789 -1.0000 -1.0000 0809181 1593943674.00 151.5122 59.9992 32.0000 1.9557 1.9577 407.9633 408.4763 0.0788 -1.0000 -1.0000 0809243 1593943674.10 151.5122 59.9992 32.0000 1.9560 1.9580 407.8346 408.3465 0.0788 -1.0000 -1.0000 0809306 1593943674.20 151.4036 59.9992 32.0000 1.9559 1.9580 407.8326 408.3448 0.0788 -1.0000 -1.0000 0809384 1593943674.30 151.4020 59.9992 32.0000 1.9555 1.9575 408.0006 408.5149 0.0790 -1.0000 -1.0000 0809618 1593943674.40 151.4020 59.9992 32.0000 1.9540 1.9561 408.0554 408.5682 0.0788 -1.0000 -1.0000 0809681 1593943674.50 151.4020 59.9992 32.0000 1.9557 1.9577 407.8704 408.3827 0.0788 -1.0000 -1.0000 0809759 1593943674.60 151.4020 59.9992 32.0000 1.9557 1.9577 407.8782 408.3901 0.0787 -1.0000 -1.0000 0809821 1593943674.70 151.4020 59.9992 32.0000 1.9551 1.9571 407.9793 408.4915 0.0788 -1.0000 -1.0000 0809884 1593943674.80 151.4130 59.9993 32.0000 1.9557 1.9577 408.0497 408.5623 0.0788 -1.0000 -1.0000 0810509 1593943674.90 151.4130 59.9993 32.0000 1.9552 1.9572 408.1082 408.6210 0.0788 -1.0000 -1.0000 0810572 1593943675.00 151.4130 59.9993 32.0000 1.9557 1.9577 408.0270 408.5393 0.0788 -1.0000 -1.0000 0810634 1593943675.10 151.4130 59.9993 32.0000 1.9559 1.9579 407.8665 408.3795 0.0789 -1.0000 -1.0000 0810712 1593943675.20 151.4130 59.9993 32.0000 1.9553 1.9574 407.9040 408.4159 0.0787 -1.0000 -1.0000 0810775 1593943675.30 151.4130 59.9993 32.0000 1.9552 1.9572 407.9328 408.4466 0.0789 -1.0000 -1.0000 0810837 1593943675.40 151.3964 59.9993 32.0000 1.9547 1.9568 408.0687 408.5818 0.0789 -1.0000 -1.0000 0810899 1593943675.50 151.3964 59.9993 32.0000 1.9547 1.9567 408.0043 408.5173 0.0789 -1.0000 -1.0000 0810962 1593943675.60 151.3964 59.9993 32.0000 1.9548 1.9569 407.8217 408.3346 0.0789 -1.0000 -1.0000 0811024 1593943675.70 151.3964 59.9993 32.0000 1.9555 1.9575 407.9652 408.4782 0.0788 -1.0000 -1.0000 0811102 1593943675.80 151.3964 59.9993 32.0000 1.9547 1.9567 408.0317 408.5452 0.0790 -1.0000 -1.0000 0811274 1593943675.90 151.4732 59.9993 32.0000 1.9554 1.9574 408.0186 408.5319 0.0789 -1.0000 -1.0000 0811352 1593943676.00 151.4779 59.9993 32.0000 1.9560 1.9580 407.8623 408.3753 0.0789 -1.0000 -1.0000 0811415 1593943676.10 151.4779 59.9993 32.0000 1.9560 1.9580 407.8225 408.3365 0.0792 -1.0000 -1.0000 0811477 1593943676.20 151.4779 59.9993 32.0000 1.9551 1.9571 407.8873 408.4007 0.0789 -1.0000 -1.0000 0811555 1593943676.30 151.4779 59.9993 32.0000 1.9551 1.9571 407.9816 408.4941 0.0788 -1.0000 -1.0000 0811743 1593943676.40 151.4834 59.9993 32.0000 1.9551 1.9571 408.0426 408.5555 0.0788 -1.0000 -1.0000 0811805 1593943676.50 151.5268 59.9993 32.0000 1.9555 1.9575 407.9470 408.4597 0.0789 -1.0000 -1.0000 0811883 1593943676.60 151.5268 59.9993 32.0000 1.9555 1.9575 407.8172 408.3302 0.0789 -1.0000 -1.0000 0811946 1593943676.70 151.5268 59.9993 32.0000 1.9554 1.9575 407.9537 408.4659 0.0787 -1.0000 -1.0000 0812009 1593943676.80 151.5268 59.9993 32.0000 1.9546 1.9566 408.0877 408.6006 0.0789 -1.0000 -1.0000 0812071 1593943676.90 151.5268 59.9993 32.0000 1.9552 1.9572 407.9668 408.4792 0.0788 -1.0000 -1.0000 0812134 1593943677.00 151.5222 59.9993 32.0000 1.9550 1.9570 407.8881 408.4008 0.0788 -1.0000 -1.0000 0812196 1593943677.10 151.5222 59.9993 32.0000 1.9545 1.9565 407.8498 408.3618 0.0787 -1.0000 -1.0000 0812274 1593943677.20 151.5222 59.9993 32.0000 1.9543 1.9563 408.0092 408.5215 0.0787 -1.0000 -1.0000 0812337 1593943677.30 151.5222 59.9993 32.0000 1.9547 1.9567 408.0359 408.5480 0.0789 -1.0000 -1.0000 0812399 1593943677.40 151.5222 59.9993 32.0000 1.9557 1.9577 407.9488 408.4619 0.0789 -1.0000 -1.0000 0812477 1593943677.50 151.5147 59.9993 32.0000 1.9556 1.9576 407.7780 408.2905 0.0788 -1.0000 -1.0000 0812540 1593943677.60 151.4906 59.9993 32.0000 1.9547 1.9567 407.8651 408.3777 0.0788 -1.0000 -1.0000 0812602 1593943677.70 151.4906 59.9993 32.0000 1.9554 1.9574 408.0163 408.5292 0.0789 -1.0000 -1.0000 0812665 1593943677.80 151.4906 59.9993 32.0000 1.9548 1.9569 408.0954 408.6090 0.0790 -1.0000 -1.0000 0812743 1593943677.90 151.4906 59.9993 32.0000 1.9549 1.9569 407.8769 408.3904 0.0789 -1.0000 -1.0000 0813024 1593943678.00 151.4906 59.9993 32.0000 1.9547 1.9568 407.8662 408.3788 0.0788 -1.0000 -1.0000 0813086 1593943678.10 151.4923 59.9993 32.0000 1.9543 1.9563 407.9467 408.4585 0.0787 -1.0000 -1.0000 0813149 1593943678.20 151.4925 59.9993 32.0000 1.9548 1.9569 407.9679 408.4811 0.0789 -1.0000 -1.0000 0813227 1593943678.30 151.4925 59.9993 32.0000 1.9551 1.9571 407.8292 408.3414 0.0788 -1.0000 -1.0000 0813289 1593943678.40 151.4925 59.9993 32.0000 1.9558 1.9579 407.8190 408.3316 0.0789 -1.0000 -1.0000 0813774 1593943678.50 151.4925 59.9993 32.0000 1.9554 1.9575 407.8478 408.3605 0.0789 -1.0000 -1.0000 0813836 1593943678.60 151.4801 59.9993 32.0000 1.9544 1.9564 407.9856 408.4988 0.0789 -1.0000 -1.0000 0813899 1593943678.70 151.4513 59.9993 32.0000 1.9553 1.9573 407.9365 408.4490 0.0788 -1.0000 -1.0000 0813961 1593943678.80 151.4513 59.9993 32.0000 1.9557 1.9578 407.8092 408.3219 0.0789 -1.0000 -1.0000 0814039 1593943678.90 151.4513 59.9993 32.0000 1.9564 1.9584 407.8094 408.3224 0.0789 -1.0000 -1.0000 0814102 1593943679.00 151.4513 59.9993 32.0000 1.9550 1.9570 407.9438 408.4558 0.0787 -1.0000 -1.0000 0814164 1593943679.10 151.4513 59.9993 32.0000 1.9551 1.9571 408.0397 408.5518 0.0788 -1.0000 -1.0000 0814242 1593943679.20 151.4460 59.9993 32.0000 1.9557 1.9577 407.8993 408.4111 0.0787 -1.0000 -1.0000 0814305 1593943679.30 151.4460 59.9993 32.0000 1.9554 1.9575 407.8701 408.3826 0.0788 -1.0000 -1.0000 0814368 1593943679.40 151.4460 59.9993 32.0000 1.9556 1.9576 407.9563 408.4684 0.0788 -1.0000 -1.0000 0814539 1593943679.50 151.4460 59.9993 32.0000 1.9545 1.9565 408.0537 408.5660 0.0788 -1.0000 -1.0000 0814602 1593943679.60 151.4460 59.9993 32.0000 1.9548 1.9568 408.0785 408.5910 0.0788 -1.0000 -1.0000 0814664 1593943679.70 151.4366 59.9999 32.0000 1.9553 1.9573 407.9382 408.4510 0.0789 -1.0000 -1.0000 0814742 1593943679.80 151.4350 60.0000 32.0000 1.9550 1.9570 407.9111 408.4241 0.0789 -1.0000 -1.0000 0814805 1593943679.90 151.4350 60.0000 32.0000 1.9553 1.9573 407.9423 408.4547 0.0788 -1.0000 -1.0000 0815039 1593943680.00 151.4350 60.0000 32.0000 1.9538 1.9558 408.0559 408.5685 0.0788 -1.0000 -1.0000 0815101 1593943680.10 151.4350 60.0000 32.0000 1.9550 1.9570 408.0197 408.5323 0.0788 -1.0000 -1.0000 0815164 1593943680.20 151.4350 60.0000 32.0000 1.9556 1.9576 407.8818 408.3947 0.0789 -1.0000 -1.0000 0815242 1593943680.30 151.4350 60.0000 32.0000 1.9555 1.9576 407.8574 408.3698 0.0788 -1.0000 -1.0000 0815305 1593943680.40 151.4594 60.0000 32.0000 1.9552 1.9572 408.0083 408.5201 0.0787 -1.0000 -1.0000 0815539 1593943680.50 151.4594 60.0000 32.0000 1.9546 1.9566 408.0466 408.5592 0.0788 -1.0000 -1.0000 0815617 1593943680.60 151.4594 60.0000 32.0000 1.9554 1.9574 407.9018 408.4149 0.0789 -1.0000 -1.0000 0815679 1593943680.70 151.4594 60.0000 32.0000 1.9553 1.9574 407.8410 408.3532 0.0788 -1.0000 -1.0000 0815742 1593943680.80 151.4594 60.0000 32.0000 1.9556 1.9576 407.8617 408.3747 0.0789 -1.0000 -1.0000 0815804 1593943680.90 151.4477 60.0000 32.0000 1.9555 1.9576 407.9297 408.4421 0.0789 -1.0000 -1.0000 0816414 1593943681.00 151.4473 60.0000 32.0000 1.9549 1.9569 408.0463 408.5586 0.0787 -1.0000 -1.0000 0816476 1593943681.10 151.4473 60.0000 32.0000 1.9545 1.9565 408.1702 408.6825 0.0788 -1.0000 -1.0000 0816554 1593943681.20 151.4473 60.0000 32.0000 1.9548 1.9568 408.0455 408.5587 0.0790 -1.0000 -1.0000 0816617 1593943681.30 151.4473 60.0000 32.0000 1.9552 1.9572 407.9018 408.4150 0.0789 -1.0000 -1.0000 0816679 1593943681.40 151.4783 60.0000 32.0000 1.9551 1.9571 407.9366 408.4486 0.0787 -1.0000 -1.0000 0817538 1593943681.50 151.5196 60.0000 32.0000 1.9545 1.9565 408.0548 408.5674 0.0789 -1.0000 -1.0000 0817616 1593943681.60 151.5196 60.0000 32.0000 1.9547 1.9567 408.0773 408.5899 0.0787 -1.0000 -1.0000 0817679 1593943681.70 151.5196 60.0000 32.0000 1.9551 1.9571 407.9233 408.4354 0.0788 -1.0000 -1.0000 0817741 1593943681.80 151.5196 60.0000 32.0000 1.9556 1.9577 407.9213 408.4345 0.0789 -1.0000 -1.0000 0817804 1593943681.90 151.5196 60.0000 32.0000 1.9557 1.9577 407.7795 408.2915 0.0787 -1.0000 -1.0000 0817882 1593943682.00 151.5643 60.0000 32.0000 1.9539 1.9559 407.8311 408.3433 0.0788 -1.0000 -1.0000 0817945 1593943682.10 151.5643 60.0000 32.0000 1.9540 1.9560 407.9759 408.4882 0.0788 -1.0000 -1.0000 0818007 1593943682.20 151.5643 60.0000 32.0000 1.9545 1.9565 408.0329 408.5455 0.0788 -1.0000 -1.0000 0818085 1593943682.30 151.5643 60.0000 32.0000 1.9551 1.9572 408.0122 408.5255 0.0789 -1.0000 -1.0000 0818148 1593943682.40 151.5643 60.0000 32.0000 1.9552 1.9572 407.9262 408.4385 0.0788 -1.0000 -1.0000 0818210 1593943682.50 151.5473 60.0000 32.0000 1.9537 1.9557 407.9328 408.4455 0.0789 -1.0000 -1.0000 0818273 1593943682.60 151.5427 60.0000 32.0000 1.9542 1.9563 408.0684 408.5822 0.0790 -1.0000 -1.0000 0818335 1593943682.70 151.5427 60.0000 32.0000 1.9545 1.9565 408.0035 408.5166 0.0789 -1.0000 -1.0000 0818398 1593943682.80 151.5427 60.0000 32.0000 1.9561 1.9581 407.8575 408.3698 0.0788 -1.0000 -1.0000 0818476 1593943682.90 151.5427 60.0000 32.0000 1.9562 1.9582 407.8432 408.3557 0.0789 -1.0000 -1.0000 0818538 1593943683.00 151.5427 60.0000 32.0000 1.9550 1.9571 407.9210 408.4339 0.0788 -1.0000 -1.0000 0818601 1593943683.10 151.4404 60.0000 32.0000 1.9539 1.9560 407.9840 408.4969 0.0789 -1.0000 -1.0000 0818679 1593943683.20 151.4404 60.0000 32.0000 1.9537 1.9557 407.9351 408.4487 0.0789 -1.0000 -1.0000 0818741 1593943683.30 151.4404 60.0000 32.0000 1.9543 1.9563 408.0006 408.5128 0.0788 -1.0000 -1.0000 0818804 1593943683.40 151.4404 60.0000 32.0000 1.9551 1.9571 407.9582 408.4715 0.0789 -1.0000 -1.0000 0818866 1593943683.50 151.4404 60.0000 32.0000 1.9564 1.9584 407.8279 408.3404 0.0788 -1.0000 -1.0000 0818929 1593943683.60 151.4404 60.0000 32.0000 1.9554 1.9574 408.0924 408.6049 0.0788 -1.0000 -1.0000 0818991 1593943683.70 151.4404 60.0000 32.0000 1.9549 1.9569 408.1215 408.6341 0.0788 -1.0000 -1.0000 0819069 1593943683.80 151.4404 60.0000 32.0000 1.9548 1.9568 408.0585 408.5708 0.0788 -1.0000 -1.0000 0819147 1593943683.90 151.4404 60.0000 32.0000 1.9555 1.9575 407.9046 408.4176 0.0789 -1.0000 -1.0000 0819225 1593943684.00 151.4404 60.0000 32.0000 1.9549 1.9569 407.8951 408.4082 0.0789 -1.0000 -1.0000 0819288 1593943684.10 151.4404 60.0000 32.0000 1.9547 1.9567 407.9159 408.4284 0.0788 -1.0000 -1.0000 0819350 1593943684.20 151.4404 60.0000 32.0000 1.9548 1.9568 408.0245 408.5374 0.0789 -1.0000 -1.0000 0819413 1593943684.30 151.4067 59.9998 32.0000 1.9550 1.9570 407.9772 408.4903 0.0789 -1.0000 -1.0000 0819475 1593943684.40 151.4067 59.9998 32.0000 1.9558 1.9578 408.0700 408.5825 0.0788 -1.0000 -1.0000 0819538 1593943684.50 151.4067 59.9998 32.0000 1.9552 1.9572 407.8519 408.3638 0.0787 -1.0000 -1.0000 0820350 1593943684.60 151.4067 59.9998 32.0000 1.9558 1.9578 407.7897 408.3020 0.0788 -1.0000 -1.0000 0820413 1593943684.70 151.4067 59.9998 32.0000 1.9554 1.9574 408.0333 408.5465 0.0789 -1.0000 -1.0000 0820475 1593943684.80 151.4067 59.9998 32.0000 1.9541 1.9561 408.1094 408.6216 0.0787 -1.0000 -1.0000 0820553 1593943684.90 151.4067 59.9998 32.0000 1.9553 1.9574 408.0338 408.5458 0.0788 -1.0000 -1.0000 0820616 1593943685.00 151.4067 59.9998 32.0000 1.9556 1.9577 407.8670 408.3807 0.0790 -1.0000 -1.0000 0820678 1593943685.10 151.4067 59.9998 32.0000 1.9554 1.9574 407.8050 408.3179 0.0788 -1.0000 -1.0000 0820757 1593943685.20 151.4067 59.9998 32.0000 1.9555 1.9575 407.8336 408.3458 0.0788 -1.0000 -1.0000 0820819 1593943685.30 151.4067 59.9998 32.0000 1.9554 1.9574 407.9723 408.4854 0.0789 -1.0000 -1.0000 0820881 1593943685.40 151.4961 59.9998 32.0000 1.9539 1.9559 408.0751 408.5889 0.0790 -1.0000 -1.0000 0820944 1593943685.50 151.4961 59.9998 32.0000 1.9560 1.9581 407.9405 408.4536 0.0788 -1.0000 -1.0000 0821006 1593943685.60 151.4961 59.9998 32.0000 1.9558 1.9578 407.6853 408.1983 0.0789 -1.0000 -1.0000 0821069 1593943685.70 151.4961 59.9998 32.0000 1.9550 1.9570 407.8316 408.3441 0.0788 -1.0000 -1.0000 0821147 1593943685.80 151.4961 59.9998 32.0000 1.9554 1.9575 408.0376 408.5502 0.0788 -1.0000 -1.0000 0821209 1593943685.90 151.4961 59.9998 32.0000 1.9557 1.9577 407.9981 408.5105 0.0788 -1.0000 -1.0000 0821288 1593943686.00 151.5162 59.9998 32.0000 1.9571 1.9591 407.9526 408.4649 0.0788 -1.0000 -1.0000 0821350 1593943686.10 151.5172 59.9998 32.0000 1.9561 1.9581 407.8952 408.4078 0.0788 -1.0000 -1.0000 0821756 1593943686.20 151.5761 59.9998 32.0000 1.9557 1.9577 407.8621 408.3740 0.0788 -1.0000 -1.0000 0821834 1593943686.30 151.5761 59.9998 32.0000 1.9556 1.9576 408.0169 408.5295 0.0788 -1.0000 -1.0000 0821897 1593943686.40 151.5761 59.9998 32.0000 1.9551 1.9572 408.0924 408.6052 0.0789 -1.0000 -1.0000 0821959 1593943686.50 151.5761 59.9998 32.0000 1.9553 1.9573 408.0908 408.6046 0.0790 -1.0000 -1.0000 0822022 1593943686.60 151.5761 59.9998 32.0000 1.9563 1.9583 407.8627 408.3760 0.0789 -1.0000 -1.0000 0822084 1593943686.70 151.5761 59.9998 32.0000 1.9559 1.9579 407.8187 408.3307 0.0787 -1.0000 -1.0000 0822147 1593943686.80 151.5761 59.9998 32.0000 1.9557 1.9577 407.8534 408.3655 0.0788 -1.0000 -1.0000 0822225 1593943686.90 151.5761 59.9998 32.0000 1.9557 1.9578 407.9929 408.5060 0.0789 -1.0000 -1.0000 0822288 1593943687.00 151.5761 59.9998 32.0000 1.9550 1.9570 408.0576 408.5699 0.0787 -1.0000 -1.0000 0822350 1593943687.10 151.5761 59.9998 32.0000 1.9558 1.9578 407.9321 408.4451 0.0789 -1.0000 -1.0000 0822428 1593943687.20 151.5577 59.9998 32.0000 1.9554 1.9574 407.8382 408.3504 0.0788 -1.0000 -1.0000 0822490 1593943687.30 151.5577 59.9998 32.0000 1.9557 1.9577 407.9109 408.4231 0.0788 -1.0000 -1.0000 0822553 1593943687.40 151.5577 59.9998 32.0000 1.9553 1.9574 408.0707 408.5816 0.0786 -1.0000 -1.0000 0822631 1593943687.50 151.5577 59.9998 32.0000 1.9542 1.9562 408.0044 408.5168 0.0787 -1.0000 -1.0000 0822693 1593943687.60 151.5577 59.9998 32.0000 1.9550 1.9570 408.0013 408.5140 0.0789 -1.0000 -1.0000 0822772 1593943687.70 151.5577 59.9998 32.0000 1.9561 1.9581 407.8087 408.3222 0.0789 -1.0000 -1.0000 0822850 1593943687.80 151.5492 59.9998 32.0000 1.9560 1.9580 407.8195 408.3317 0.0788 -1.0000 -1.0000 0822912 1593943687.90 151.4693 59.9998 32.0000 1.9549 1.9569 407.9787 408.4904 0.0787 -1.0000 -1.0000 0822975 1593943688.00 151.4693 59.9998 32.0000 1.9541 1.9561 407.9725 408.4854 0.0788 -1.0000 -1.0000 0823037 1593943688.10 151.4693 59.9998 32.0000 1.9547 1.9567 407.9379 408.4503 0.0788 -1.0000 -1.0000 0823521 1593943688.20 151.4693 59.9998 32.0000 1.9556 1.9576 407.7909 408.3030 0.0788 -1.0000 -1.0000 0823599 1593943688.30 151.4693 59.9998 32.0000 1.9561 1.9581 407.7974 408.3111 0.0790 -1.0000 -1.0000 0823662 1593943688.40 151.5094 59.9998 32.0000 1.9552 1.9572 407.9537 408.4667 0.0789 -1.0000 -1.0000 0823724 1593943688.50 151.5112 59.9998 32.0000 1.9541 1.9561 407.9713 408.4831 0.0786 -1.0000 -1.0000 0823787 1593943688.60 151.5112 59.9998 32.0000 1.9547 1.9568 407.9842 408.4955 0.0787 -1.0000 -1.0000 0824334 1593943688.70 151.5112 59.9998 32.0000 1.9557 1.9577 407.8820 408.3948 0.0788 -1.0000 -1.0000 0824396 1593943688.80 151.5112 59.9998 32.0000 1.9562 1.9582 407.7801 408.2927 0.0789 -1.0000 -1.0000 0824459 1593943688.90 151.5114 59.9998 32.0000 1.9558 1.9578 407.9233 408.4361 0.0788 -1.0000 -1.0000 0824521 1593943689.00 151.5123 59.9998 32.0000 1.9543 1.9563 408.0165 408.5293 0.0789 -1.0000 -1.0000 0824584 1593943689.10 151.5123 59.9998 32.0000 1.9548 1.9569 408.0378 408.5512 0.0789 -1.0000 -1.0000 0824662 1593943689.20 151.5123 59.9998 32.0000 1.9555 1.9576 407.9300 408.4425 0.0788 -1.0000 -1.0000 0824724 1593943689.30 151.5123 59.9998 32.0000 1.9557 1.9577 407.7982 408.3104 0.0788 -1.0000 -1.0000 0824787 1593943689.40 151.5123 59.9998 32.0000 1.9558 1.9579 407.9462 408.4593 0.0789 -1.0000 -1.0000 0824865 1593943689.50 151.4786 59.9998 32.0000 1.9551 1.9571 407.9919 408.5052 0.0789 -1.0000 -1.0000 0824927 1593943689.60 151.4786 59.9998 32.0000 1.9555 1.9575 408.0645 408.5778 0.0790 -1.0000 -1.0000 0824990 1593943689.70 151.4786 59.9998 32.0000 1.9558 1.9578 407.9400 408.4528 0.0788 -1.0000 -1.0000 0825052 1593943689.80 151.4786 59.9998 32.0000 1.9569 1.9589 407.8831 408.3955 0.0788 -1.0000 -1.0000 0825115 1593943689.90 151.4786 59.9998 32.0000 1.9554 1.9574 407.9346 408.4473 0.0788 -1.0000 -1.0000 0825193 1593943690.00 151.4683 59.9999 32.0000 1.9547 1.9568 408.0771 408.5893 0.0787 -1.0000 -1.0000 0825255 1593943690.10 151.4574 60.0001 32.0000 1.9547 1.9567 408.0818 408.5957 0.0790 -1.0000 -1.0000 0825318 1593943690.20 151.4361 60.0001 32.0000 1.9550 1.9571 407.9806 408.4921 0.0787 -1.0000 -1.0000 0825521 1593943690.30 151.4965 60.0001 32.0000 1.9557 1.9577 407.9386 408.4506 0.0788 -1.0000 -1.0000 0825583 1593943690.40 151.4965 60.0001 32.0000 1.9548 1.9568 408.0565 408.5697 0.0789 -1.0000 -1.0000 0825646 1593943690.50 151.4965 60.0001 32.0000 1.9547 1.9567 407.9783 408.4909 0.0789 -1.0000 -1.0000 0825724 1593943690.60 151.4965 60.0001 32.0000 1.9544 1.9565 407.9900 408.5028 0.0788 -1.0000 -1.0000 0825786 1593943690.70 151.4965 60.0001 32.0000 1.9558 1.9578 407.7733 408.2853 0.0788 -1.0000 -1.0000 0826271 1593943690.80 151.4965 60.0001 32.0000 1.9553 1.9573 407.8467 408.3598 0.0789 -1.0000 -1.0000 0826349 1593943690.90 151.4965 60.0001 32.0000 1.9549 1.9569 407.9086 408.4217 0.0789 -1.0000 -1.0000 0826411 1593943691.00 151.4965 60.0001 32.0000 1.9547 1.9567 407.9266 408.4393 0.0789 -1.0000 -1.0000 0826474 1593943691.10 151.4965 60.0001 32.0000 1.9550 1.9571 408.0033 408.5163 0.0789 -1.0000 -1.0000 0826537 1593943691.20 151.5181 60.0001 32.0000 1.9554 1.9574 407.9565 408.4702 0.0790 -1.0000 -1.0000 0826849 1593943691.30 151.5184 60.0001 32.0000 1.9558 1.9579 407.8060 408.3189 0.0788 -1.0000 -1.0000 0826911 1593943691.40 151.5184 60.0001 32.0000 1.9559 1.9579 407.8382 408.3496 0.0787 -1.0000 -1.0000 0826989 1593943691.50 151.5184 60.0001 32.0000 1.9551 1.9571 407.9837 408.4957 0.0788 -1.0000 -1.0000 0827052 1593943691.60 151.5184 60.0001 32.0000 1.9555 1.9575 407.9238 408.4367 0.0788 -1.0000 -1.0000 0827114 1593943691.70 151.5351 60.0001 32.0000 1.9557 1.9577 407.8265 408.3388 0.0788 -1.0000 -1.0000 0827286 1593943691.80 151.5670 60.0001 32.0000 1.9554 1.9574 407.8183 408.3309 0.0789 -1.0000 -1.0000 0827349 1593943691.90 151.5670 60.0001 32.0000 1.9550 1.9570 407.9154 408.4279 0.0788 -1.0000 -1.0000 0827411 1593943692.00 151.5670 60.0001 32.0000 1.9546 1.9566 408.0351 408.5474 0.0788 -1.0000 -1.0000 0827474 1593943692.10 151.5670 60.0001 32.0000 1.9546 1.9566 408.0747 408.5872 0.0787 -1.0000 -1.0000 0827536 1593943692.20 151.5670 60.0001 32.0000 1.9555 1.9575 407.9666 408.4792 0.0789 -1.0000 -1.0000 0827786 1593943692.30 151.5257 60.0001 32.0000 1.9559 1.9579 407.8759 408.3877 0.0788 -1.0000 -1.0000 0827848 1593943692.40 151.5257 60.0001 32.0000 1.9557 1.9577 407.8202 408.3330 0.0788 -1.0000 -1.0000 0827911 1593943692.50 151.5257 60.0001 32.0000 1.9551 1.9571 407.7937 408.3061 0.0788 -1.0000 -1.0000 0827989 1593943692.60 151.5257 60.0001 32.0000 1.9550 1.9571 408.0252 408.5381 0.0789 -1.0000 -1.0000 0828052 1593943692.70 151.5257 60.0001 32.0000 1.9550 1.9571 407.9832 408.4966 0.0789 -1.0000 -1.0000 0828114 1593943692.80 151.5257 60.0001 32.0000 1.9550 1.9571 407.8295 408.3425 0.0790 -1.0000 -1.0000 0828302 1593943692.90 151.4826 60.0001 32.0000 1.9553 1.9574 407.7421 408.2550 0.0789 -1.0000 -1.0000 0828364 1593943693.00 151.4826 60.0001 32.0000 1.9551 1.9571 407.9687 408.4819 0.0789 -1.0000 -1.0000 0828427 1593943693.10 151.4826 60.0001 32.0000 1.9547 1.9567 408.0522 408.5652 0.0789 -1.0000 -1.0000 0828505 1593943693.20 151.4826 60.0001 32.0000 1.9548 1.9569 407.9863 408.4994 0.0788 -1.0000 -1.0000 0828567 1593943693.30 151.4826 60.0001 32.0000 1.9550 1.9570 407.9716 408.4835 0.0787 -1.0000 -1.0000 0829301 1593943693.40 151.4741 60.0001 32.0000 1.9556 1.9576 407.8624 408.3749 0.0789 -1.0000 -1.0000 0829379 1593943693.50 151.4608 60.0001 32.0000 1.9543 1.9564 407.9602 408.4725 0.0788 -1.0000 -1.0000 0829442 1593943693.60 151.4608 60.0001 32.0000 1.9546 1.9567 407.9865 408.4996 0.0789 -1.0000 -1.0000 0829504 1593943693.70 151.4608 60.0001 32.0000 1.9550 1.9570 407.9487 408.4618 0.0789 -1.0000 -1.0000 0829582 1593943693.80 151.4608 60.0001 32.0000 1.9563 1.9583 407.7395 408.2528 0.0790 -1.0000 -1.0000 0829645 1593943693.90 151.4612 60.0001 32.0000 1.9554 1.9574 407.8607 408.3740 0.0790 -1.0000 -1.0000 0829723 1593943694.00 151.4913 60.0001 32.0000 1.9547 1.9567 407.9887 408.5021 0.0789 -1.0000 -1.0000 0829786 1593943694.10 151.4913 60.0001 32.0000 1.9543 1.9563 408.0182 408.5308 0.0788 -1.0000 -1.0000 0829848 1593943694.20 151.4913 60.0001 32.0000 1.9560 1.9581 407.8560 408.3680 0.0787 -1.0000 -1.0000 0829910 1593943694.30 151.4913 60.0001 32.0000 1.9559 1.9579 407.8471 408.3588 0.0788 -1.0000 -1.0000 0830067 1593943694.40 151.4913 60.0001 32.0000 1.9559 1.9579 407.7564 408.2686 0.0788 -1.0000 -1.0000 0830129 1593943694.50 151.4831 60.0001 32.0000 1.9550 1.9570 408.0207 408.5323 0.0787 -1.0000 -1.0000 0830208 1593943694.60 151.4826 60.0001 32.0000 1.9546 1.9566 408.0952 408.6079 0.0788 -1.0000 -1.0000 0830270 1593943694.70 151.4826 60.0001 32.0000 1.9558 1.9578 407.9149 408.4274 0.0789 -1.0000 -1.0000 0830332 1593943694.80 151.4826 60.0001 32.0000 1.9564 1.9585 407.8604 408.3719 0.0787 -1.0000 -1.0000 0830411 1593943694.90 151.4826 60.0001 32.0000 1.9558 1.9578 408.0312 408.5439 0.0788 -1.0000 -1.0000 0830473 1593943695.00 151.4826 60.0001 32.0000 1.9549 1.9569 408.0201 408.5326 0.0788 -1.0000 -1.0000 0830536 1593943695.10 151.4410 59.9998 32.0000 1.9559 1.9580 407.9756 408.4886 0.0789 -1.0000 -1.0000 0830598 1593943695.20 151.4507 59.9998 32.0000 1.9560 1.9580 407.8318 408.3442 0.0788 -1.0000 -1.0000 0830660 1593943695.30 151.4507 59.9998 32.0000 1.9553 1.9574 407.8257 408.3377 0.0787 -1.0000 -1.0000 0830738 1593943695.40 151.4507 59.9998 32.0000 1.9549 1.9569 407.9796 408.4909 0.0786 -1.0000 -1.0000 0830801 1593943695.50 151.4507 59.9998 32.0000 1.9538 1.9558 408.0108 408.5231 0.0788 -1.0000 -1.0000 0830864 1593943695.60 151.4507 59.9998 32.0000 1.9552 1.9573 407.9204 408.4327 0.0788 -1.0000 -1.0000 0830926 1593943695.70 151.4507 59.9998 32.0000 1.9564 1.9584 407.8169 408.3302 0.0790 -1.0000 -1.0000 0831004 1593943695.80 151.4507 59.9998 32.0000 1.9556 1.9577 407.8254 408.3382 0.0789 -1.0000 -1.0000 0831270 1593943695.90 151.4507 59.9998 32.0000 1.9549 1.9569 407.9684 408.4809 0.0788 -1.0000 -1.0000 0831348 1593943696.00 151.4507 59.9998 32.0000 1.9547 1.9567 407.9194 408.4321 0.0789 -1.0000 -1.0000 0831410 1593943696.10 151.4507 59.9998 32.0000 1.9552 1.9573 407.7404 408.2532 0.0789 -1.0000 -1.0000 0831473 1593943696.20 151.4563 59.9998 32.0000 1.9555 1.9575 407.7889 408.3011 0.0788 -1.0000 -1.0000 0831551 1593943696.30 151.4590 59.9998 32.0000 1.9562 1.9582 407.8469 408.3587 0.0787 -1.0000 -1.0000 0831785 1593943696.40 151.4590 59.9998 32.0000 1.9554 1.9574 407.9122 408.4249 0.0789 -1.0000 -1.0000 0831848 1593943696.50 151.4590 59.9998 32.0000 1.9549 1.9569 407.9883 408.5016 0.0789 -1.0000 -1.0000 0831926 1593943696.60 151.4590 59.9998 32.0000 1.9544 1.9564 407.9575 408.4706 0.0789 -1.0000 -1.0000 0831988 1593943696.70 151.4629 59.9998 32.0000 1.9545 1.9565 407.9329 408.4449 0.0788 -1.0000 -1.0000 0832051 1593943696.80 151.5213 59.9998 32.0000 1.9551 1.9571 407.7739 408.2865 0.0788 -1.0000 -1.0000 0832113 1593943696.90 151.5213 59.9998 32.0000 1.9552 1.9573 407.8337 408.3463 0.0789 -1.0000 -1.0000 0832301 1593943697.00 151.5213 59.9998 32.0000 1.9548 1.9569 407.9271 408.4400 0.0788 -1.0000 -1.0000 0832363 1593943697.10 151.5213 59.9998 32.0000 1.9544 1.9564 407.9509 408.4625 0.0787 -1.0000 -1.0000 0832441 1593943697.20 151.5213 59.9998 32.0000 1.9557 1.9577 407.8251 408.3377 0.0789 -1.0000 -1.0000 0832504 1593943697.30 151.5205 59.9998 32.0000 1.9553 1.9573 407.7563 408.2688 0.0788 -1.0000 -1.0000 0832566 1593943697.40 151.5205 59.9998 32.0000 1.9556 1.9576 407.9024 408.4141 0.0787 -1.0000 -1.0000 0832832 1593943697.50 151.5205 59.9998 32.0000 1.9551 1.9571 408.0343 408.5467 0.0789 -1.0000 -1.0000 0832894 1593943697.60 151.5205 59.9998 32.0000 1.9546 1.9567 407.9601 408.4724 0.0788 -1.0000 -1.0000 0832957 1593943697.70 151.5205 59.9998 32.0000 1.9553 1.9573 407.7530 408.2655 0.0788 -1.0000 -1.0000 0833035 1593943697.80 151.5205 59.9998 32.0000 1.9559 1.9579 407.7639 408.2753 0.0786 -1.0000 -1.0000 0833097 1593943697.90 151.4745 59.9998 32.0000 1.9550 1.9570 407.8682 408.3797 0.0787 -1.0000 -1.0000 0833441 1593943698.00 151.4686 59.9998 32.0000 1.9547 1.9567 408.0155 408.5286 0.0789 -1.0000 -1.0000 0833503 1593943698.10 151.4686 59.9998 32.0000 1.9552 1.9573 407.9807 408.4933 0.0788 -1.0000 -1.0000 0833566 1593943698.20 151.4686 59.9998 32.0000 1.9553 1.9573 407.8663 408.3778 0.0787 -1.0000 -1.0000 0833628 1593943698.30 151.4686 59.9998 32.0000 1.9551 1.9571 408.0194 408.5324 0.0788 -1.0000 -1.0000 0833691 1593943698.40 151.4686 59.9998 32.0000 1.9545 1.9565 408.0975 408.6097 0.0787 -1.0000 -1.0000 0833753 1593943698.50 151.3891 59.9998 32.0000 1.9550 1.9571 407.9670 408.4788 0.0787 -1.0000 -1.0000 0833831 1593943698.60 151.3891 59.9998 32.0000 1.9551 1.9571 407.8011 408.3135 0.0789 -1.0000 -1.0000 0833894 1593943698.70 151.3891 59.9998 32.0000 1.9549 1.9569 407.7865 408.2993 0.0788 -1.0000 -1.0000 0833957 1593943698.80 151.3891 59.9998 32.0000 1.9546 1.9566 407.8553 408.3673 0.0788 -1.0000 -1.0000 0834035 1593943698.90 151.3891 59.9998 32.0000 1.9550 1.9570 407.9736 408.4866 0.0788 -1.0000 -1.0000 0834253 1593943699.00 151.4547 59.9998 32.0000 1.9543 1.9563 408.0241 408.5357 0.0787 -1.0000 -1.0000 0834332 1593943699.10 151.4558 59.9998 32.0000 1.9557 1.9578 407.9234 408.4362 0.0789 -1.0000 -1.0000 0834394 1593943699.20 151.4558 59.9998 32.0000 1.9561 1.9581 407.8001 408.3127 0.0788 -1.0000 -1.0000 0834456 1593943699.30 151.4558 59.9998 32.0000 1.9559 1.9579 407.8218 408.3341 0.0788 -1.0000 -1.0000 0834519 1593943699.40 151.4558 59.9998 32.0000 1.9552 1.9572 408.0124 408.5252 0.0788 -1.0000 -1.0000 0834800 1593943699.50 151.4701 59.9997 32.0000 1.9552 1.9573 408.0024 408.5157 0.0789 -1.0000 -1.0000 0834863 1593943699.60 151.5274 59.9992 32.0000 1.9553 1.9573 407.9193 408.4306 0.0786 -1.0000 -1.0000 0834925 1593943699.70 151.5274 59.9992 32.0000 1.9560 1.9580 407.8276 408.3392 0.0787 -1.0000 -1.0000 0835003 1593943699.80 151.5274 59.9992 32.0000 1.9558 1.9578 407.9371 408.4492 0.0788 -1.0000 -1.0000 0835066 1593943699.90 151.5274 59.9992 32.0000 1.9550 1.9570 407.9467 408.4596 0.0788 -1.0000 -1.0000 0835144 1593943700.00 151.5274 59.9992 32.0000 1.9547 1.9567 407.9964 408.5083 0.0787 -1.0000 -1.0000 0835315 1593943700.10 151.5274 59.9992 32.0000 1.9551 1.9571 407.9644 408.4759 0.0786 -1.0000 -1.0000 0835378 1593943700.20 151.5254 59.9992 32.0000 1.9557 1.9577 407.8305 408.3410 0.0786 -1.0000 -1.0000 0835456 1593943700.30 151.5228 59.9992 32.0000 1.9555 1.9575 407.8982 408.4107 0.0788 -1.0000 -1.0000 0835519 1593943700.40 151.5228 59.9992 32.0000 1.9547 1.9567 408.0146 408.5276 0.0789 -1.0000 -1.0000 0835581 1593943700.50 151.5228 59.9992 32.0000 1.9541 1.9562 407.9684 408.4821 0.0789 -1.0000 -1.0000 0835831 1593943700.60 151.5228 59.9992 32.0000 1.9551 1.9571 407.7643 408.2761 0.0788 -1.0000 -1.0000 0835893 1593943700.70 151.5228 59.9992 32.0000 1.9555 1.9575 407.7724 408.2843 0.0787 -1.0000 -1.0000 0835956 1593943700.80 151.5821 59.9992 32.0000 1.9550 1.9570 407.9053 408.4173 0.0788 -1.0000 -1.0000 0836019 1593943700.90 151.5821 59.9992 32.0000 1.9552 1.9572 408.0473 408.5604 0.0789 -1.0000 -1.0000 0836081 1593943701.00 151.5821 59.9992 32.0000 1.9548 1.9569 408.0904 408.6029 0.0788 -1.0000 -1.0000 0836315 1593943701.10 151.5821 59.9992 32.0000 1.9552 1.9572 407.9091 408.4209 0.0787 -1.0000 -1.0000 0836378 1593943701.20 151.5821 59.9992 32.0000 1.9556 1.9576 407.8402 408.3510 0.0785 -1.0000 -1.0000 0836440 1593943701.30 151.5585 59.9992 32.0000 1.9569 1.9590 407.8746 408.3855 0.0786 -1.0000 -1.0000 0836503 1593943701.40 151.4852 59.9992 32.0000 1.9562 1.9582 407.8385 408.3501 0.0786 -1.0000 -1.0000 0836581 1593943701.50 151.4852 59.9992 32.0000 1.9546 1.9566 407.9697 408.4819 0.0788 -1.0000 -1.0000 0836878 1593943701.60 151.4852 59.9992 32.0000 1.9546 1.9566 407.9822 408.4945 0.0787 -1.0000 -1.0000 0836940 1593943701.70 151.4852 59.9992 32.0000 1.9555 1.9575 407.8912 408.4028 0.0787 -1.0000 -1.0000 0837003 1593943701.80 151.4852 59.9992 32.0000 1.9564 1.9584 407.8212 408.3328 0.0787 -1.0000 -1.0000 0837065 1593943701.90 151.4852 59.9992 32.0000 1.9560 1.9580 407.8887 408.4001 0.0788 -1.0000 -1.0000 0837143 1593943702.00 151.5403 59.9992 32.0000 1.9549 1.9569 407.9632 408.4768 0.0789 -1.0000 -1.0000 0837784 1593943702.10 151.5403 59.9992 32.0000 1.9544 1.9564 408.0250 408.5375 0.0788 -1.0000 -1.0000 0837846 1593943702.20 151.5403 59.9992 32.0000 1.9553 1.9573 408.0720 408.5846 0.0788 -1.0000 -1.0000 0837924 1593943702.30 151.5403 59.9992 32.0000 1.9563 1.9583 407.8891 408.4007 0.0787 -1.0000 -1.0000 0837987 1593943702.40 151.5403 59.9992 32.0000 1.9568 1.9588 407.7938 408.3061 0.0788 -1.0000 -1.0000 0838049 1593943702.50 151.4853 59.9992 32.0000 1.9552 1.9573 407.8882 408.4001 0.0787 -1.0000 -1.0000 0838127 1593943702.60 151.4853 59.9992 32.0000 1.9550 1.9570 407.9378 408.4497 0.0787 -1.0000 -1.0000 0838174 1593943702.70 151.4853 59.9992 32.0000 1.9553 1.9573 408.0148 408.5268 0.0787 -1.0000 -1.0000 0838237 1593943702.80 151.4853 59.9992 32.0000 1.9562 1.9582 407.8716 408.3842 0.0788 -1.0000 -1.0000 0838315 1593943702.90 151.4853 59.9992 32.0000 1.9560 1.9580 407.7964 408.3081 0.0788 -1.0000 -1.0000 0838377 1593943703.00 151.4856 59.9992 32.0000 1.9557 1.9577 407.7681 408.2805 0.0788 -1.0000 -1.0000 0838565 1593943703.10 151.4900 59.9992 32.0000 1.9558 1.9578 407.8988 408.4109 0.0787 -1.0000 -1.0000 0838643 1593943703.20 151.4900 59.9992 32.0000 1.9548 1.9568 408.0788 408.5905 0.0786 -1.0000 -1.0000 0838706 1593943703.30 151.4900 59.9992 32.0000 1.9558 1.9578 408.1056 408.6189 0.0789 -1.0000 -1.0000 0838768 1593943703.40 151.4900 59.9992 32.0000 1.9560 1.9580 408.0300 408.5422 0.0788 -1.0000 -1.0000 0838831 1593943703.50 151.4900 59.9992 32.0000 1.9562 1.9582 407.8887 408.4011 0.0788 -1.0000 -1.0000 0838893 1593943703.60 151.4900 59.9992 32.0000 1.9559 1.9579 407.8499 408.3615 0.0787 -1.0000 -1.0000 0838955 1593943703.70 151.4646 59.9992 32.0000 1.9554 1.9575 407.9796 408.4922 0.0788 -1.0000 -1.0000 0839033 1593943703.80 151.4646 59.9992 32.0000 1.9560 1.9580 408.0433 408.5558 0.0788 -1.0000 -1.0000 0839096 1593943703.90 151.4646 59.9992 32.0000 1.9562 1.9582 408.0031 408.5153 0.0788 -1.0000 -1.0000 0839174 1593943704.00 151.4646 59.9992 32.0000 1.9561 1.9581 407.7628 408.2747 0.0787 -1.0000 -1.0000 0839236 1593943704.10 151.4646 59.9992 32.0000 1.9557 1.9577 407.8720 408.3832 0.0787 -1.0000 -1.0000 0839846 1593943704.20 151.4646 59.9992 32.0000 1.9558 1.9578 407.9660 408.4786 0.0788 -1.0000 -1.0000 0839924 1593943704.30 151.4646 59.9992 32.0000 1.9557 1.9577 408.0726 408.5846 0.0787 -1.0000 -1.0000 0839987 1593943704.40 151.4646 59.9992 32.0000 1.9554 1.9574 408.0296 408.5417 0.0787 -1.0000 -1.0000 0840049 1593943704.50 151.4646 59.9992 32.0000 1.9555 1.9576 407.8928 408.4042 0.0786 -1.0000 -1.0000 0840111 1593943704.60 151.4646 59.9992 32.0000 1.9557 1.9577 407.8483 408.3588 0.0785 -1.0000 -1.0000 0840174 1593943704.70 151.4646 59.9992 32.0000 1.9562 1.9582 407.8587 408.3704 0.0788 -1.0000 -1.0000 0840252 1593943704.80 151.5487 59.9994 32.0000 1.9556 1.9577 408.0215 408.5348 0.0789 -1.0000 -1.0000 0840315 1593943704.90 151.5487 59.9994 32.0000 1.9555 1.9576 408.0725 408.5852 0.0788 -1.0000 -1.0000 0840377 1593943705.00 151.5487 59.9994 32.0000 1.9550 1.9571 407.9462 408.4585 0.0788 -1.0000 -1.0000 0840440 1593943705.10 151.5487 59.9994 32.0000 1.9554 1.9574 407.8155 408.3272 0.0787 -1.0000 -1.0000 0840518 1593943705.20 151.5487 59.9994 32.0000 1.9552 1.9572 407.9446 408.4575 0.0788 -1.0000 -1.0000 0840580 1593943705.30 151.5487 59.9994 32.0000 1.9547 1.9567 408.0395 408.5511 0.0786 -1.0000 -1.0000 0840643 1593943705.40 151.5342 59.9994 32.0000 1.9550 1.9570 408.0629 408.5750 0.0788 -1.0000 -1.0000 0840721 1593943705.50 151.5342 59.9994 32.0000 1.9552 1.9573 407.9688 408.4817 0.0788 -1.0000 -1.0000 0840783 1593943705.60 151.5342 59.9994 32.0000 1.9558 1.9578 407.8853 408.3972 0.0787 -1.0000 -1.0000 0840846 1593943705.70 151.5342 59.9994 32.0000 1.9565 1.9585 407.8164 408.3275 0.0786 -1.0000 -1.0000 0840908 1593943705.80 151.5342 59.9994 32.0000 1.9549 1.9569 407.9722 408.4834 0.0786 -1.0000 -1.0000 0840970 1593943705.90 151.5342 59.9994 32.0000 1.9546 1.9567 407.9941 408.5063 0.0788 -1.0000 -1.0000 0841049 1593943706.00 151.5342 59.9994 32.0000 1.9543 1.9563 407.9778 408.4897 0.0787 -1.0000 -1.0000 0841111 1593943706.10 151.5342 59.9994 32.0000 1.9545 1.9565 407.9069 408.4193 0.0788 -1.0000 -1.0000 0841314 1593943706.20 151.5342 59.9994 32.0000 1.9557 1.9577 407.7359 408.2479 0.0788 -1.0000 -1.0000 0841377 1593943706.30 151.5342 59.9994 32.0000 1.9557 1.9578 407.8240 408.3364 0.0788 -1.0000 -1.0000 0841455 1593943706.40 151.5342 59.9994 32.0000 1.9550 1.9570 407.9372 408.4496 0.0789 -1.0000 -1.0000 0841517 1593943706.50 151.5206 59.9994 32.0000 1.9549 1.9569 407.9829 408.4953 0.0787 -1.0000 -1.0000 0841580 1593943706.60 151.4818 59.9994 32.0000 1.9561 1.9581 407.8906 408.4034 0.0789 -1.0000 -1.0000 0842064 1593943706.70 151.4818 59.9994 32.0000 1.9560 1.9581 407.7327 408.2445 0.0787 -1.0000 -1.0000 0842127 1593943706.80 151.4818 59.9994 32.0000 1.9559 1.9579 407.8066 408.3185 0.0788 -1.0000 -1.0000 0842189 1593943706.90 151.4818 59.9994 32.0000 1.9546 1.9566 408.0205 408.5334 0.0789 -1.0000 -1.0000 0842252 1593943707.00 151.4818 59.9994 32.0000 1.9545 1.9566 408.0554 408.5688 0.0789 -1.0000 -1.0000 0842314 1593943707.10 151.4890 59.9994 32.0000 1.9553 1.9573 407.9136 408.4263 0.0788 -1.0000 -1.0000 0842580 1593943707.20 151.4890 59.9994 32.0000 1.9560 1.9580 407.7870 408.2984 0.0787 -1.0000 -1.0000 0842642 1593943707.30 151.4890 59.9994 32.0000 1.9556 1.9576 407.9710 408.4829 0.0787 -1.0000 -1.0000 0842705 1593943707.40 151.4890 59.9994 32.0000 1.9547 1.9567 408.0414 408.5537 0.0788 -1.0000 -1.0000 0842783 1593943707.50 151.4890 59.9994 32.0000 1.9561 1.9581 407.9357 408.4478 0.0788 -1.0000 -1.0000 0842845 1593943707.60 151.4946 59.9994 32.0000 1.9560 1.9580 407.8003 408.3113 0.0786 -1.0000 -1.0000 0842907 1593943707.70 151.5307 59.9994 32.0000 1.9553 1.9574 407.8485 408.3604 0.0787 -1.0000 -1.0000 0843329 1593943707.80 151.5307 59.9994 32.0000 1.9561 1.9581 407.9991 408.5116 0.0788 -1.0000 -1.0000 0843392 1593943707.90 151.5307 59.9994 32.0000 1.9559 1.9579 408.1153 408.6272 0.0787 -1.0000 -1.0000 0843454 1593943708.00 151.5307 59.9994 32.0000 1.9557 1.9577 408.0246 408.5367 0.0788 -1.0000 -1.0000 0843517 1593943708.10 151.5307 59.9994 32.0000 1.9562 1.9582 407.8337 408.3456 0.0787 -1.0000 -1.0000 0843579 1593943708.20 151.5307 59.9994 32.0000 1.9567 1.9587 407.8164 408.3291 0.0788 -1.0000 -1.0000 0843657 1593943708.30 151.5021 59.9994 32.0000 1.9558 1.9578 407.9211 408.4319 0.0786 -1.0000 -1.0000 0843720 1593943708.40 151.5021 59.9994 32.0000 1.9564 1.9584 407.9703 408.4824 0.0788 -1.0000 -1.0000 0843782 1593943708.50 151.5021 59.9994 32.0000 1.9559 1.9579 407.8767 408.3888 0.0787 -1.0000 -1.0000 0843860 1593943708.60 151.5021 59.9994 32.0000 1.9559 1.9579 407.7597 408.2706 0.0787 -1.0000 -1.0000 0843923 1593943708.70 151.5021 59.9994 32.0000 1.9557 1.9577 407.8344 408.3466 0.0788 -1.0000 -1.0000 0844579 1593943708.80 151.5413 59.9994 32.0000 1.9550 1.9570 408.0416 408.5547 0.0789 -1.0000 -1.0000 0844657 1593943708.90 151.5413 59.9994 32.0000 1.9548 1.9569 408.0908 408.6025 0.0787 -1.0000 -1.0000 0844720 1593943709.00 151.5413 59.9994 32.0000 1.9549 1.9569 407.9686 408.4803 0.0786 -1.0000 -1.0000 0844782 1593943709.10 151.5413 59.9994 32.0000 1.9559 1.9579 407.8540 408.3660 0.0788 -1.0000 -1.0000 0844860 1593943709.20 151.5413 59.9994 32.0000 1.9558 1.9578 407.8147 408.3266 0.0787 -1.0000 -1.0000 0844923 1593943709.30 151.5413 59.9994 32.0000 1.9558 1.9578 407.9025 408.4145 0.0788 -1.0000 -1.0000 0844985 1593943709.40 151.5881 59.9994 32.0000 1.9550 1.9570 407.9461 408.4574 0.0786 -1.0000 -1.0000 0845048 1593943709.50 151.5881 59.9994 32.0000 1.9554 1.9575 407.9553 408.4672 0.0788 -1.0000 -1.0000 0845110 1593943709.60 151.5881 59.9994 32.0000 1.9550 1.9571 407.8302 408.3419 0.0786 -1.0000 -1.0000 0845173 1593943709.70 151.5881 59.9994 32.0000 1.9562 1.9582 407.8204 408.3312 0.0786 -1.0000 -1.0000 0845251 1593943709.80 151.5881 59.9994 32.0000 1.9552 1.9573 407.7679 408.2798 0.0788 -1.0000 -1.0000 0845313 1593943709.90 151.5881 59.9994 32.0000 1.9547 1.9567 407.9169 408.4291 0.0788 -1.0000 -1.0000 0845391 1593943710.00 151.5373 59.9993 32.0000 1.9549 1.9569 407.9264 408.4388 0.0788 -1.0000 -1.0000 0845454 1593943710.10 151.5373 59.9993 32.0000 1.9552 1.9572 407.9637 408.4755 0.0787 -1.0000 -1.0000 0845516 1593943710.20 151.5373 59.9993 32.0000 1.9558 1.9578 407.8806 408.3932 0.0788 -1.0000 -1.0000 0845579 1593943710.30 151.5373 59.9993 32.0000 1.9561 1.9582 407.7808 408.2909 0.0785 -1.0000 -1.0000 0845641 1593943710.40 151.5373 59.9993 32.0000 1.9559 1.9580 407.8334 408.3443 0.0786 -1.0000 -1.0000 0845704 1593943710.50 151.5373 59.9993 32.0000 1.9548 1.9568 407.9069 408.4186 0.0787 -1.0000 -1.0000 0845782 1593943710.60 151.5373 59.9993 32.0000 1.9541 1.9561 407.8609 408.3731 0.0788 -1.0000 -1.0000 0845844 1593943710.70 151.5373 59.9993 32.0000 1.9555 1.9575 407.7572 408.2687 0.0786 -1.0000 -1.0000 0845907 1593943710.80 151.5373 59.9993 32.0000 1.9548 1.9568 407.8560 408.3671 0.0786 -1.0000 -1.0000 0845985 1593943710.90 151.5373 59.9993 32.0000 1.9543 1.9563 407.9600 408.4717 0.0787 -1.0000 -1.0000 0846048 1593943711.00 151.5373 59.9993 32.0000 1.9548 1.9568 408.0209 408.5325 0.0787 -1.0000 -1.0000 0846110 1593943711.10 151.5373 59.9993 32.0000 1.9554 1.9574 407.7782 408.2901 0.0788 -1.0000 -1.0000 0846188 1593943711.20 151.3788 59.9993 32.0000 1.9555 1.9575 407.7931 408.3051 0.0787 -1.0000 -1.0000 0846313 1593943711.30 151.3788 59.9993 32.0000 1.9552 1.9572 407.7793 408.2914 0.0787 -1.0000 -1.0000 0846376 1593943711.40 151.3788 59.9993 32.0000 1.9533 1.9553 407.9302 408.4418 0.0787 -1.0000 -1.0000 0846469 1593943711.50 151.3788 59.9993 32.0000 1.9547 1.9567 408.0214 408.5334 0.0787 -1.0000 -1.0000 0846532 1593943711.60 151.3788 59.9993 32.0000 1.9547 1.9567 407.8391 408.3512 0.0788 -1.0000 -1.0000 0846594 1593943711.70 151.3788 59.9993 32.0000 1.9556 1.9576 407.7917 408.3036 0.0787 -1.0000 -1.0000 0846657 1593943711.80 151.4519 59.9993 32.0000 1.9557 1.9577 407.8758 408.3867 0.0785 -1.0000 -1.0000 0847047 1593943711.90 151.4519 59.9993 32.0000 1.9555 1.9575 408.0661 408.5786 0.0788 -1.0000 -1.0000 0847110 1593943712.00 151.4519 59.9993 32.0000 1.9550 1.9570 407.9310 408.4431 0.0787 -1.0000 -1.0000 0847172 1593943712.10 151.4519 59.9993 32.0000 1.9554 1.9575 407.8717 408.3831 0.0786 -1.0000 -1.0000 0847235 1593943712.20 151.4519 59.9993 32.0000 1.9555 1.9575 407.7807 408.2919 0.0787 -1.0000 -1.0000 0847313 1593943712.30 151.4519 59.9993 32.0000 1.9554 1.9574 407.8254 408.3387 0.0789 -1.0000 -1.0000 0847547 1593943712.40 151.4793 59.9993 32.0000 1.9547 1.9568 407.9783 408.4908 0.0788 -1.0000 -1.0000 0847609 1593943712.50 151.4793 59.9993 32.0000 1.9546 1.9566 407.9844 408.4956 0.0786 -1.0000 -1.0000 0847688 1593943712.60 151.4793 59.9993 32.0000 1.9553 1.9574 407.8007 408.3124 0.0787 -1.0000 -1.0000 0847750 1593943712.70 151.4793 59.9993 32.0000 1.9567 1.9587 407.8306 408.3421 0.0787 -1.0000 -1.0000 0847813 1593943712.80 151.4793 59.9993 32.0000 1.9557 1.9577 407.8631 408.3754 0.0788 -1.0000 -1.0000 0848297 1593943712.90 151.5536 59.9993 32.0000 1.9557 1.9577 407.9749 408.4875 0.0788 -1.0000 -1.0000 0848359 1593943713.00 151.5536 59.9993 32.0000 1.9562 1.9583 407.9131 408.4255 0.0787 -1.0000 -1.0000 0848422 1593943713.10 151.5536 59.9993 32.0000 1.9565 1.9585 407.8272 408.3392 0.0788 -1.0000 -1.0000 0848500 1593943713.20 151.5536 59.9993 32.0000 1.9563 1.9583 407.8249 408.3370 0.0787 -1.0000 -1.0000 0848563 1593943713.30 151.5536 59.9993 32.0000 1.9547 1.9567 407.8922 408.4038 0.0787 -1.0000 -1.0000 0848797 1593943713.40 151.5545 59.9993 32.0000 1.9550 1.9571 408.0531 408.5651 0.0787 -1.0000 -1.0000 0848859 1593943713.50 151.5644 59.9993 32.0000 1.9552 1.9572 408.0089 408.5202 0.0786 -1.0000 -1.0000 0848922 1593943713.60 151.5644 59.9993 32.0000 1.9560 1.9580 407.9647 408.4763 0.0787 -1.0000 -1.0000 0848984 1593943713.70 151.5644 59.9993 32.0000 1.9560 1.9580 407.8635 408.3750 0.0787 -1.0000 -1.0000 0849062 1593943713.80 151.5644 59.9993 32.0000 1.9553 1.9574 407.8059 408.3174 0.0787 -1.0000 -1.0000 0849125 1593943713.90 151.5644 59.9993 32.0000 1.9555 1.9575 407.9416 408.4532 0.0787 -1.0000 -1.0000 0849203 1593943714.00 151.6396 59.9993 32.0000 1.9549 1.9569 407.9884 408.4997 0.0786 -1.0000 -1.0000 0849265 1593943714.10 151.6396 59.9993 32.0000 1.9555 1.9575 407.8107 408.3225 0.0787 -1.0000 -1.0000 0849328 1593943714.20 151.6396 59.9993 32.0000 1.9563 1.9583 407.8338 408.3450 0.0786 -1.0000 -1.0000 0849406 1593943714.30 151.6396 59.9993 32.0000 1.9558 1.9578 407.8862 408.3974 0.0786 -1.0000 -1.0000 0849468 1593943714.40 151.6396 59.9993 32.0000 1.9559 1.9579 408.1626 408.6755 0.0788 -1.0000 -1.0000 0849531 1593943714.50 151.5986 59.9992 32.0000 1.9558 1.9578 407.9577 408.4694 0.0787 -1.0000 -1.0000 0849609 1593943714.60 151.5577 59.9992 32.0000 1.9560 1.9580 407.8835 408.3952 0.0787 -1.0000 -1.0000 0849672 1593943714.70 151.5577 59.9992 32.0000 1.9560 1.9580 407.8509 408.3613 0.0786 -1.0000 -1.0000 0849765 1593943714.80 151.5577 59.9992 32.0000 1.9560 1.9580 407.9084 408.4205 0.0788 -1.0000 -1.0000 0849843 1593943714.90 151.5577 59.9992 32.0000 1.9554 1.9574 408.0733 408.5856 0.0787 -1.0000 -1.0000 0849906 1593943715.00 151.5577 59.9992 32.0000 1.9553 1.9573 408.0646 408.5769 0.0787 -1.0000 -1.0000 0849969 1593943715.10 151.5266 59.9992 32.0000 1.9552 1.9572 407.9156 408.4266 0.0786 -1.0000 -1.0000 0850046 1593943715.20 151.5266 59.9992 32.0000 1.9549 1.9570 407.8890 408.4009 0.0788 -1.0000 -1.0000 0850109 1593943715.30 151.5266 59.9992 32.0000 1.9554 1.9574 408.0198 408.5316 0.0786 -1.0000 -1.0000 0850328 1593943715.40 151.5266 59.9992 32.0000 1.9544 1.9564 408.1300 408.6412 0.0786 -1.0000 -1.0000 0850406 1593943715.50 151.5266 59.9992 32.0000 1.9544 1.9564 408.0505 408.5620 0.0787 -1.0000 -1.0000 0850468 1593943715.60 151.5165 59.9992 32.0000 1.9553 1.9573 407.8184 408.3310 0.0789 -1.0000 -1.0000 0850531 1593943715.70 151.4311 59.9992 32.0000 1.9552 1.9573 407.7603 408.2728 0.0788 -1.0000 -1.0000 0850609 1593943715.80 151.4311 59.9992 32.0000 1.9564 1.9584 407.8086 408.3213 0.0789 -1.0000 -1.0000 0851077 1593943715.90 151.4311 59.9992 32.0000 1.9552 1.9572 407.9175 408.4289 0.0787 -1.0000 -1.0000 0851156 1593943716.00 151.4311 59.9992 32.0000 1.9550 1.9570 407.9939 408.5057 0.0787 -1.0000 -1.0000 0851218 1593943716.10 151.4311 59.9992 32.0000 1.9551 1.9571 408.0223 408.5340 0.0787 -1.0000 -1.0000 0851280 1593943716.20 151.4663 59.9992 32.0000 1.9565 1.9585 407.9580 408.4703 0.0788 -1.0000 -1.0000 0851359 1593943716.30 151.4663 59.9992 32.0000 1.9569 1.9589 407.8191 408.3308 0.0787 -1.0000 -1.0000 0851421 1593943716.40 151.4663 59.9992 32.0000 1.9544 1.9564 408.0474 408.5594 0.0787 -1.0000 -1.0000 0851593 1593943716.50 151.4663 59.9992 32.0000 1.9556 1.9576 408.0591 408.5710 0.0787 -1.0000 -1.0000 0851671 1593943716.60 151.4663 59.9992 32.0000 1.9555 1.9576 407.9073 408.4198 0.0788 -1.0000 -1.0000 0851734 1593943716.70 151.4557 59.9992 32.0000 1.9554 1.9574 407.7993 408.3111 0.0787 -1.0000 -1.0000 0851796 1593943716.80 151.4244 59.9992 32.0000 1.9559 1.9579 407.8232 408.3347 0.0787 -1.0000 -1.0000 0851858 1593943716.90 151.4244 59.9992 32.0000 1.9554 1.9575 407.9717 408.4835 0.0787 -1.0000 -1.0000 0852093 1593943717.00 151.4244 59.9992 32.0000 1.9554 1.9574 408.0623 408.5745 0.0787 -1.0000 -1.0000 0852156 1593943717.10 151.4244 59.9992 32.0000 1.9554 1.9574 408.0053 408.5177 0.0788 -1.0000 -1.0000 0852234 1593943717.20 151.4244 59.9992 32.0000 1.9556 1.9576 407.8663 408.3781 0.0787 -1.0000 -1.0000 0852296 1593943717.30 151.4802 59.9992 32.0000 1.9562 1.9582 407.8256 408.3367 0.0786 -1.0000 -1.0000 0852359 1593943717.40 151.4802 59.9992 32.0000 1.9553 1.9573 408.0352 408.5472 0.0787 -1.0000 -1.0000 0852546 1593943717.50 151.4802 59.9992 32.0000 1.9550 1.9570 408.0126 408.5246 0.0787 -1.0000 -1.0000 0852609 1593943717.60 151.4802 59.9992 32.0000 1.9556 1.9577 407.8426 408.3542 0.0787 -1.0000 -1.0000 0852671 1593943717.70 151.4802 59.9992 32.0000 1.9550 1.9570 407.7482 408.2603 0.0788 -1.0000 -1.0000 0852749 1593943717.80 151.4868 59.9992 32.0000 1.9547 1.9567 407.8966 408.4088 0.0787 -1.0000 -1.0000 0852811 1593943717.90 151.4884 59.9992 32.0000 1.9544 1.9564 408.0598 408.5719 0.0788 -1.0000 -1.0000 0853061 1593943718.00 151.4884 59.9992 32.0000 1.9548 1.9568 408.1122 408.6241 0.0786 -1.0000 -1.0000 0853124 1593943718.10 151.4884 59.9992 32.0000 1.9544 1.9565 407.9224 408.4358 0.0789 -1.0000 -1.0000 0853186 1593943718.20 151.4884 59.9992 32.0000 1.9553 1.9573 407.8691 408.3807 0.0786 -1.0000 -1.0000 0853249 1593943718.30 151.4884 59.9992 32.0000 1.9554 1.9574 407.8605 408.3720 0.0787 -1.0000 -1.0000 0853311 1593943718.40 151.4619 59.9992 32.0000 1.9549 1.9569 408.0978 408.6104 0.0788 -1.0000 -1.0000 0853811 1593943718.50 151.4619 59.9992 32.0000 1.9548 1.9568 408.0687 408.5807 0.0787 -1.0000 -1.0000 0853889 1593943718.60 151.4619 59.9992 32.0000 1.9549 1.9569 407.9200 408.4322 0.0788 -1.0000 -1.0000 0853952 1593943718.70 151.4619 59.9992 32.0000 1.9547 1.9567 407.8864 408.3981 0.0787 -1.0000 -1.0000 0854014 1593943718.80 151.4619 59.9992 32.0000 1.9541 1.9561 407.9547 408.4663 0.0787 -1.0000 -1.0000 0854077 1593943718.90 151.5201 59.9992 32.0000 1.9548 1.9568 408.0354 408.5478 0.0788 -1.0000 -1.0000 0854796 1593943719.00 151.5254 59.9992 32.0000 1.9555 1.9575 407.8109 408.3229 0.0788 -1.0000 -1.0000 0854858 1593943719.10 151.5254 59.9992 32.0000 1.9560 1.9581 407.8904 408.4023 0.0788 -1.0000 -1.0000 0854936 1593943719.20 151.5254 59.9992 32.0000 1.9551 1.9571 407.8539 408.3661 0.0788 -1.0000 -1.0000 0854998 1593943719.30 151.5254 59.9992 32.0000 1.9551 1.9572 407.9813 408.4940 0.0788 -1.0000 -1.0000 0855061 1593943719.40 151.5229 59.9992 32.0000 1.9546 1.9567 408.0336 408.5448 0.0786 -1.0000 -1.0000 0855155 1593943719.50 151.4948 59.9992 32.0000 1.9547 1.9567 407.9737 408.4849 0.0786 -1.0000 -1.0000 0855217 1593943719.60 151.4948 59.9992 32.0000 1.9559 1.9579 407.8814 408.3930 0.0787 -1.0000 -1.0000 0855280 1593943719.70 151.4948 59.9992 32.0000 1.9561 1.9581 407.8246 408.3357 0.0786 -1.0000 -1.0000 0855358 1593943719.80 151.4948 59.9992 32.0000 1.9558 1.9578 408.0281 408.5394 0.0787 -1.0000 -1.0000 0855420 1593943719.90 151.4948 59.9992 32.0000 1.9555 1.9575 408.0392 408.5514 0.0787 -1.0000 -1.0000 0855498 1593943720.00 151.4888 59.9998 32.0000 1.9560 1.9581 407.9981 408.5108 0.0788 -1.0000 -1.0000 0855561 1593943720.10 151.4888 59.9998 32.0000 1.9565 1.9585 407.8143 408.3257 0.0786 -1.0000 -1.0000 0855623 1593943720.20 151.4888 59.9998 32.0000 1.9564 1.9584 407.9270 408.4383 0.0786 -1.0000 -1.0000 0855686 1593943720.30 151.4888 59.9998 32.0000 1.9554 1.9574 407.9991 408.5107 0.0787 -1.0000 -1.0000 0855748 1593943720.40 151.4888 59.9998 32.0000 1.9549 1.9569 408.0726 408.5849 0.0787 -1.0000 -1.0000 0855811 1593943720.50 151.4888 59.9998 32.0000 1.9551 1.9571 407.9332 408.4446 0.0786 -1.0000 -1.0000 0855889 1593943720.60 151.4909 59.9998 32.0000 1.9563 1.9583 407.8745 408.3858 0.0787 -1.0000 -1.0000 0855951 1593943720.70 151.5088 59.9998 32.0000 1.9557 1.9577 407.8503 408.3624 0.0787 -1.0000 -1.0000 0856014 1593943720.80 151.5088 59.9998 32.0000 1.9552 1.9572 408.0242 408.5360 0.0788 -1.0000 -1.0000 0856092 1593943720.90 151.5088 59.9998 32.0000 1.9556 1.9576 407.9123 408.4237 0.0786 -1.0000 -1.0000 0856155 1593943721.00 151.5088 59.9998 32.0000 1.9562 1.9582 407.7883 408.2999 0.0787 -1.0000 -1.0000 0856545 1593943721.10 151.5088 59.9998 32.0000 1.9561 1.9581 407.8321 408.3436 0.0787 -1.0000 -1.0000 0856623 1593943721.20 151.5088 59.9998 32.0000 1.9567 1.9587 407.9091 408.4215 0.0788 -1.0000 -1.0000 0856686 1593943721.30 151.5088 59.9998 32.0000 1.9559 1.9580 408.1118 408.6249 0.0789 -1.0000 -1.0000 0856748 1593943721.40 151.5526 59.9998 32.0000 1.9558 1.9578 408.0546 408.5674 0.0788 -1.0000 -1.0000 0856811 1593943721.50 151.5526 59.9998 32.0000 1.9565 1.9585 407.9515 408.4639 0.0788 -1.0000 -1.0000 0857092 1593943721.60 151.5526 59.9998 32.0000 1.9564 1.9584 407.8128 408.3240 0.0786 -1.0000 -1.0000 0857170 1593943721.70 151.5526 59.9998 32.0000 1.9556 1.9576 407.9404 408.4518 0.0787 -1.0000 -1.0000 0857248 1593943721.80 151.5526 59.9998 32.0000 1.9562 1.9582 408.1080 408.6203 0.0788 -1.0000 -1.0000 0857310 1593943721.90 151.5837 59.9998 32.0000 1.9558 1.9579 408.0355 408.5467 0.0786 -1.0000 -1.0000 0857388 1593943722.00 151.6122 59.9998 32.0000 1.9563 1.9583 407.8529 408.3643 0.0786 -1.0000 -1.0000 0857451 1593943722.10 151.6122 59.9998 32.0000 1.9547 1.9567 407.9905 408.5015 0.0785 -1.0000 -1.0000 0857513 1593943722.20 151.6122 59.9998 32.0000 1.9545 1.9565 408.0162 408.5283 0.0788 -1.0000 -1.0000 0857576 1593943722.30 151.6122 59.9998 32.0000 1.9553 1.9573 408.0790 408.5911 0.0786 -1.0000 -1.0000 0857638 1593943722.40 151.6122 59.9998 32.0000 1.9553 1.9573 407.8933 408.4037 0.0785 -1.0000 -1.0000 0857716 1593943722.50 151.6122 59.9998 32.0000 1.9555 1.9575 407.9345 408.4447 0.0784 -1.0000 -1.0000 0857779 1593943722.60 151.5915 59.9998 32.0000 1.9551 1.9571 408.0926 408.6040 0.0786 -1.0000 -1.0000 0858060 1593943722.70 151.5761 59.9998 32.0000 1.9554 1.9574 408.0275 408.5396 0.0788 -1.0000 -1.0000 0858123 1593943722.80 151.5761 59.9998 32.0000 1.9554 1.9574 407.9089 408.4207 0.0786 -1.0000 -1.0000 0858201 1593943722.90 151.5761 59.9998 32.0000 1.9561 1.9581 407.8031 408.3149 0.0787 -1.0000 -1.0000 0858263 1593943723.00 151.5761 59.9998 32.0000 1.9561 1.9581 407.8363 408.3477 0.0787 -1.0000 -1.0000 0858326 1593943723.10 151.5761 59.9998 32.0000 1.9551 1.9571 407.8899 408.4019 0.0788 -1.0000 -1.0000 0858560 1593943723.20 151.4617 59.9998 32.0000 1.9547 1.9568 407.9485 408.4602 0.0787 -1.0000 -1.0000 0858623 1593943723.30 151.4617 59.9998 32.0000 1.9552 1.9572 407.8087 408.3203 0.0787 -1.0000 -1.0000 0858685 1593943723.40 151.4617 59.9998 32.0000 1.9558 1.9578 407.7981 408.3101 0.0788 -1.0000 -1.0000 0858763 1593943723.50 151.4617 59.9998 32.0000 1.9552 1.9572 407.8308 408.3428 0.0787 -1.0000 -1.0000 0858826 1593943723.60 151.4617 59.9998 32.0000 1.9544 1.9564 407.9251 408.4359 0.0786 -1.0000 -1.0000 0858888 1593943723.70 151.3975 59.9998 32.0000 1.9539 1.9559 408.0427 408.5540 0.0786 -1.0000 -1.0000 0858951 1593943723.80 151.3907 59.9998 32.0000 1.9543 1.9563 408.0630 408.5748 0.0787 -1.0000 -1.0000 0859013 1593943723.90 151.3907 59.9998 32.0000 1.9547 1.9567 407.8658 408.3773 0.0787 -1.0000 -1.0000 0859091 1593943724.00 151.3907 59.9998 32.0000 1.9549 1.9570 407.7805 408.2926 0.0788 -1.0000 -1.0000 0859154 1593943724.10 151.3907 59.9998 32.0000 1.9549 1.9569 407.7704 408.2820 0.0787 -1.0000 -1.0000 0859325 1593943724.20 151.3899 59.9998 32.0000 1.9552 1.9572 408.0368 408.5492 0.0788 -1.0000 -1.0000 0859404 1593943724.30 151.3869 59.9998 32.0000 1.9550 1.9570 407.9820 408.4938 0.0787 -1.0000 -1.0000 0859466 1593943724.40 151.3869 59.9998 32.0000 1.9560 1.9580 407.8234 408.3350 0.0787 -1.0000 -1.0000 0859529 1593943724.50 151.3869 59.9998 32.0000 1.9553 1.9574 407.7374 408.2487 0.0787 -1.0000 -1.0000 0859607 1593943724.60 151.3869 59.9998 32.0000 1.9544 1.9564 407.8454 408.3575 0.0788 -1.0000 -1.0000 0859857 1593943724.70 151.3869 59.9998 32.0000 1.9546 1.9566 408.0182 408.5297 0.0786 -1.0000 -1.0000 0859919 1593943724.80 151.4727 59.9996 32.0000 1.9555 1.9575 407.9826 408.4928 0.0786 -1.0000 -1.0000 0859997 1593943724.90 151.4727 59.9996 32.0000 1.9552 1.9572 407.8944 408.4072 0.0789 -1.0000 -1.0000 0900060 1593943725.00 151.4727 59.9996 32.0000 1.9560 1.9580 407.9400 408.4528 0.0788 -1.0000 -1.0000 0900122 1593943725.10 151.4727 59.9996 32.0000 1.9558 1.9578 407.9443 408.4563 0.0787 -1.0000 -1.0000 0900560 1593943725.20 151.4727 59.9996 32.0000 1.9561 1.9581 407.9951 408.5072 0.0788 -1.0000 -1.0000 0900622 1593943725.30 151.4727 59.9996 32.0000 1.9558 1.9578 408.0846 408.5965 0.0787 -1.0000 -1.0000 0900685 1593943725.40 151.5133 59.9996 32.0000 1.9552 1.9572 408.0767 408.5892 0.0788 -1.0000 -1.0000 0900763 1593943725.50 151.5133 59.9996 32.0000 1.9551 1.9571 407.8299 408.3418 0.0787 -1.0000 -1.0000 0900825 1593943725.60 151.5133 59.9996 32.0000 1.9553 1.9573 407.9037 408.4149 0.0786 -1.0000 -1.0000 0900888 1593943725.70 151.5133 59.9996 32.0000 1.9549 1.9569 408.0603 408.5721 0.0787 -1.0000 -1.0000 0900950 1593943725.80 151.5133 59.9996 32.0000 1.9553 1.9574 408.0650 408.5775 0.0788 -1.0000 -1.0000 0901013 1593943725.90 151.5030 59.9996 32.0000 1.9559 1.9579 407.9291 408.4396 0.0784 -1.0000 -1.0000 0901091 1593943726.00 151.5026 59.9996 32.0000 1.9559 1.9579 407.8548 408.3664 0.0787 -1.0000 -1.0000 0901153 1593943726.10 151.5026 59.9996 32.0000 1.9553 1.9573 407.8498 408.3612 0.0787 -1.0000 -1.0000 0901544 1593943726.20 151.5026 59.9996 32.0000 1.9558 1.9579 408.0557 408.5675 0.0787 -1.0000 -1.0000 0901606 1593943726.30 151.5026 59.9996 32.0000 1.9559 1.9579 408.0271 408.5388 0.0786 -1.0000 -1.0000 0901669 1593943726.40 151.5026 59.9996 32.0000 1.9559 1.9580 407.8923 408.4031 0.0786 -1.0000 -1.0000 0901731 1593943726.50 151.5781 59.9996 32.0000 1.9560 1.9580 407.8036 408.3144 0.0786 -1.0000 -1.0000 0901809 1593943726.60 151.5781 59.9996 32.0000 1.9551 1.9572 408.0350 408.5462 0.0786 -1.0000 -1.0000 0901872 1593943726.70 151.5781 59.9996 32.0000 1.9551 1.9571 408.0467 408.5585 0.0787 -1.0000 -1.0000 0902059 1593943726.80 151.5781 59.9996 32.0000 1.9548 1.9568 407.9965 408.5081 0.0787 -1.0000 -1.0000 0902138 1593943726.90 151.5781 59.9996 32.0000 1.9557 1.9577 407.9102 408.4223 0.0787 -1.0000 -1.0000 0902200 1593943727.00 151.5865 59.9996 32.0000 1.9555 1.9575 407.8036 408.3148 0.0787 -1.0000 -1.0000 0902262 1593943727.10 151.5870 59.9996 32.0000 1.9555 1.9575 407.9338 408.4458 0.0787 -1.0000 -1.0000 0902325 1593943727.20 151.5870 59.9996 32.0000 1.9551 1.9572 408.1136 408.6251 0.0786 -1.0000 -1.0000 0902575 1593943727.30 151.5870 59.9996 32.0000 1.9554 1.9574 408.0387 408.5495 0.0786 -1.0000 -1.0000 0902637 1593943727.40 151.5870 59.9996 32.0000 1.9559 1.9579 407.8735 408.3856 0.0788 -1.0000 -1.0000 0902700 1593943727.50 151.5870 59.9996 32.0000 1.9557 1.9577 407.7430 408.2544 0.0787 -1.0000 -1.0000 0902762 1593943727.60 151.5861 59.9996 32.0000 1.9555 1.9575 407.8915 408.4037 0.0788 -1.0000 -1.0000 0902825 1593943727.70 151.5755 59.9996 32.0000 1.9555 1.9575 408.0678 408.5791 0.0785 -1.0000 -1.0000 0903606 1593943727.80 151.5755 59.9996 32.0000 1.9561 1.9581 407.9954 408.5070 0.0787 -1.0000 -1.0000 0903668 1593943727.90 151.5755 59.9996 32.0000 1.9564 1.9584 407.9083 408.4194 0.0786 -1.0000 -1.0000 0903903 1593943728.00 151.5755 59.9996 32.0000 1.9555 1.9575 407.8000 408.3109 0.0786 -1.0000 -1.0000 0903965 1593943728.10 151.5755 59.9996 32.0000 1.9550 1.9570 407.8935 408.4051 0.0787 -1.0000 -1.0000 0904028 1593943728.20 151.4533 59.9996 32.0000 1.9548 1.9569 408.0688 408.5797 0.0786 -1.0000 -1.0000 0904106 1593943728.30 151.4533 59.9996 32.0000 1.9559 1.9579 407.9765 408.4879 0.0786 -1.0000 -1.0000 0904168 1593943728.40 151.4533 59.9996 32.0000 1.9557 1.9578 407.8948 408.4062 0.0787 -1.0000 -1.0000 0904231 1593943728.50 151.4533 59.9996 32.0000 1.9556 1.9577 407.7352 408.2473 0.0788 -1.0000 -1.0000 0904309 1593943728.60 151.4533 59.9996 32.0000 1.9560 1.9581 407.8732 408.3854 0.0787 -1.0000 -1.0000 0904371 1593943728.70 151.4482 59.9996 32.0000 1.9555 1.9575 407.9743 408.4853 0.0786 -1.0000 -1.0000 0904434 1593943728.80 151.4432 59.9996 32.0000 1.9558 1.9578 407.9773 408.4892 0.0787 -1.0000 -1.0000 0904496 1593943728.90 151.4432 59.9996 32.0000 1.9564 1.9584 407.7778 408.2893 0.0788 -1.0000 -1.0000 0904559 1593943729.00 151.4432 59.9996 32.0000 1.9553 1.9573 407.9071 408.4187 0.0786 -1.0000 -1.0000 0904637 1593943729.10 151.4432 59.9996 32.0000 1.9543 1.9563 407.9603 408.4703 0.0785 -1.0000 -1.0000 0904699 1593943729.20 151.4432 59.9996 32.0000 1.9554 1.9574 407.9420 408.4530 0.0786 -1.0000 -1.0000 0904840 1593943729.30 151.4432 59.9996 32.0000 1.9564 1.9584 407.8820 408.3923 0.0784 -1.0000 -1.0000 0904918 1593943729.40 151.5415 59.9996 32.0000 1.9559 1.9579 407.8571 408.3688 0.0787 -1.0000 -1.0000 0904996 1593943729.50 151.5415 59.9996 32.0000 1.9554 1.9574 407.8222 408.3333 0.0786 -1.0000 -1.0000 0905058 1593943729.60 151.5415 59.9996 32.0000 1.9548 1.9568 408.0281 408.5400 0.0787 -1.0000 -1.0000 0905121 1593943729.70 151.5415 59.9996 32.0000 1.9559 1.9579 408.1057 408.6169 0.0786 -1.0000 -1.0000 0905184 1593943729.80 151.5415 59.9996 32.0000 1.9564 1.9584 407.9980 408.5099 0.0787 -1.0000 -1.0000 0905246 1593943729.90 151.5117 59.9997 32.0000 1.9561 1.9581 407.9132 408.4246 0.0786 -1.0000 -1.0000 0905324 1593943730.00 151.4928 59.9998 32.0000 1.9558 1.9578 408.0069 408.5179 0.0785 -1.0000 -1.0000 0905387 1593943730.10 151.4928 59.9998 32.0000 1.9549 1.9569 408.0546 408.5652 0.0786 -1.0000 -1.0000 0905449 1593943730.20 151.4928 59.9998 32.0000 1.9557 1.9577 407.9618 408.4735 0.0787 -1.0000 -1.0000 0905543 1593943730.30 151.4928 59.9998 32.0000 1.9559 1.9579 407.9121 408.4247 0.0789 -1.0000 -1.0000 0905605 1593943730.40 151.4928 59.9998 32.0000 1.9557 1.9577 407.7925 408.3047 0.0787 -1.0000 -1.0000 0905668 1593943730.50 151.4928 59.9998 32.0000 1.9548 1.9568 407.9554 408.4657 0.0785 -1.0000 -1.0000 0905730 1593943730.60 151.5474 59.9998 32.0000 1.9549 1.9569 408.1252 408.6367 0.0786 -1.0000 -1.0000 0905793 1593943730.70 151.5474 59.9998 32.0000 1.9554 1.9574 407.9914 408.5029 0.0787 -1.0000 -1.0000 0905855 1593943730.80 151.5474 59.9998 32.0000 1.9556 1.9576 407.8409 408.3529 0.0787 -1.0000 -1.0000 0906558 1593943730.90 151.5474 59.9998 32.0000 1.9564 1.9584 407.8704 408.3824 0.0787 -1.0000 -1.0000 0906621 1593943731.00 151.5474 59.9998 32.0000 1.9560 1.9580 407.8563 408.3662 0.0785 -1.0000 -1.0000 0906683 1593943731.10 151.5474 59.9998 32.0000 1.9551 1.9572 407.9923 408.5034 0.0786 -1.0000 -1.0000 0906746 1593943731.20 151.5474 59.9998 32.0000 1.9554 1.9575 407.9769 408.4882 0.0786 -1.0000 -1.0000 0906824 1593943731.30 151.5474 59.9998 32.0000 1.9559 1.9579 407.8415 408.3532 0.0787 -1.0000 -1.0000 0906871 1593943731.40 151.5474 59.9998 32.0000 1.9554 1.9575 407.8236 408.3347 0.0786 -1.0000 -1.0000 0906949 1593943731.50 151.5474 59.9998 32.0000 1.9549 1.9570 407.9624 408.4743 0.0788 -1.0000 -1.0000 0907011 1593943731.60 151.5474 59.9998 32.0000 1.9543 1.9563 408.0173 408.5290 0.0787 -1.0000 -1.0000 0907074 1593943731.70 151.5474 59.9998 32.0000 1.9549 1.9569 408.0388 408.5507 0.0787 -1.0000 -1.0000 0907152 1593943731.80 151.5474 59.9998 32.0000 1.9547 1.9568 408.0004 408.5122 0.0787 -1.0000 -1.0000 0907324 1593943731.90 151.4487 59.9998 32.0000 1.9558 1.9578 407.8487 408.3597 0.0786 -1.0000 -1.0000 0907402 1593943732.00 151.4487 59.9998 32.0000 1.9552 1.9573 407.8783 408.3902 0.0788 -1.0000 -1.0000 0907464 1593943732.10 151.4487 59.9998 32.0000 1.9551 1.9571 407.8780 408.3898 0.0786 -1.0000 -1.0000 0907527 1593943732.20 151.4487 59.9998 32.0000 1.9552 1.9573 407.9513 408.4616 0.0785 -1.0000 -1.0000 0907589 1593943732.30 151.4487 59.9998 32.0000 1.9569 1.9589 407.8150 408.3262 0.0787 -1.0000 -1.0000 0907824 1593943732.40 151.4680 59.9998 32.0000 1.9559 1.9579 407.8468 408.3589 0.0788 -1.0000 -1.0000 0907886 1593943732.50 151.4687 59.9998 32.0000 1.9549 1.9569 408.0303 408.5417 0.0786 -1.0000 -1.0000 0907964 1593943732.60 151.4687 59.9998 32.0000 1.9556 1.9576 407.9192 408.4305 0.0787 -1.0000 -1.0000 0908027 1593943732.70 151.4687 59.9998 32.0000 1.9558 1.9579 407.8333 408.3447 0.0786 -1.0000 -1.0000 0908089 1593943732.80 151.4687 59.9998 32.0000 1.9562 1.9582 407.8194 408.3301 0.0786 -1.0000 -1.0000 0908167 1593943732.90 151.4687 59.9998 32.0000 1.9558 1.9579 407.8949 408.4060 0.0786 -1.0000 -1.0000 0908230 1593943733.00 151.5137 59.9998 32.0000 1.9549 1.9569 408.0704 408.5821 0.0787 -1.0000 -1.0000 0908292 1593943733.10 151.5137 59.9998 32.0000 1.9558 1.9578 408.0744 408.5860 0.0786 -1.0000 -1.0000 0908355 1593943733.20 151.5137 59.9998 32.0000 1.9559 1.9579 407.8967 408.4075 0.0785 -1.0000 -1.0000 0908417 1593943733.30 151.5137 59.9998 32.0000 1.9563 1.9583 407.8230 408.3340 0.0786 -1.0000 -1.0000 0908542 1593943733.40 151.5137 59.9998 32.0000 1.9562 1.9582 408.0036 408.5159 0.0788 -1.0000 -1.0000 0908620 1593943733.50 151.6346 59.9998 32.0000 1.9559 1.9579 408.0103 408.5220 0.0787 -1.0000 -1.0000 0908683 1593943733.60 151.6346 59.9998 32.0000 1.9552 1.9572 407.9099 408.4211 0.0786 -1.0000 -1.0000 0908745 1593943733.70 151.6346 59.9998 32.0000 1.9560 1.9580 407.8645 408.3753 0.0785 -1.0000 -1.0000 0908824 1593943733.80 151.6346 59.9998 32.0000 1.9556 1.9576 407.9398 408.4513 0.0786 -1.0000 -1.0000 0908886 1593943733.90 151.6346 59.9998 32.0000 1.9548 1.9568 408.0038 408.5149 0.0786 -1.0000 -1.0000 0909073 1593943734.00 151.6336 59.9998 32.0000 1.9555 1.9575 408.0728 408.5839 0.0785 -1.0000 -1.0000 0909136 1593943734.10 151.6224 59.9998 32.0000 1.9562 1.9583 408.0382 408.5490 0.0786 -1.0000 -1.0000 0909198 1593943734.20 151.6224 59.9998 32.0000 1.9559 1.9579 407.7720 408.2836 0.0787 -1.0000 -1.0000 0909261 1593943734.30 151.6224 59.9998 32.0000 1.9562 1.9582 407.7959 408.3075 0.0787 -1.0000 -1.0000 0909323 1593943734.40 151.6224 59.9998 32.0000 1.9556 1.9577 407.9670 408.4779 0.0786 -1.0000 -1.0000 0909573 1593943734.50 151.6224 59.9998 32.0000 1.9555 1.9575 408.0019 408.5134 0.0786 -1.0000 -1.0000 0909636 1593943734.60 151.6224 59.9998 32.0000 1.9556 1.9576 407.8389 408.3507 0.0787 -1.0000 -1.0000 0909698 1593943734.70 151.5192 59.9988 32.0000 1.9558 1.9578 407.7959 408.3066 0.0786 -1.0000 -1.0000 0909776 1593943734.80 151.5192 59.9988 32.0000 1.9546 1.9566 407.9262 408.4377 0.0786 -1.0000 -1.0000 0909839 1593943734.90 151.5192 59.9988 32.0000 1.9545 1.9565 408.0012 408.5121 0.0785 -1.0000 -1.0000 0910292 1593943735.00 151.5192 59.9988 32.0000 1.9549 1.9569 407.9157 408.4268 0.0786 -1.0000 -1.0000 0910354 1593943735.10 151.5192 59.9988 32.0000 1.9548 1.9568 407.8083 408.3186 0.0786 -1.0000 -1.0000 0910433 1593943735.20 151.4886 59.9988 32.0000 1.9558 1.9579 407.7940 408.3052 0.0786 -1.0000 -1.0000 0910495 1593943735.30 151.4886 59.9988 32.0000 1.9555 1.9575 407.8680 408.3796 0.0787 -1.0000 -1.0000 0910557 1593943735.40 151.4886 59.9988 32.0000 1.9547 1.9567 408.0565 408.5674 0.0786 -1.0000 -1.0000 0910870 1593943735.50 151.4886 59.9988 32.0000 1.9546 1.9566 408.0550 408.5665 0.0786 -1.0000 -1.0000 0910932 1593943735.60 151.4886 59.9988 32.0000 1.9550 1.9570 407.8490 408.3588 0.0785 -1.0000 -1.0000 0910995 1593943735.70 151.4629 59.9988 32.0000 1.9554 1.9574 407.8825 408.3940 0.0786 -1.0000 -1.0000 0911057 1593943735.80 151.3979 59.9988 32.0000 1.9549 1.9569 407.9819 408.4932 0.0787 -1.0000 -1.0000 0911120 1593943735.90 151.3979 59.9988 32.0000 1.9545 1.9565 408.0645 408.5752 0.0785 -1.0000 -1.0000 0911432 1593943736.00 151.3979 59.9988 32.0000 1.9551 1.9571 407.9598 408.4732 0.0788 -1.0000 -1.0000 0911494 1593943736.10 151.3979 59.9988 32.0000 1.9552 1.9572 407.7966 408.3078 0.0787 -1.0000 -1.0000 0911557 1593943736.20 151.3979 59.9988 32.0000 1.9558 1.9578 407.8361 408.3475 0.0787 -1.0000 -1.0000 0911619 1593943736.30 151.3979 59.9988 32.0000 1.9558 1.9578 407.7971 408.3084 0.0787 -1.0000 -1.0000 0911682 1593943736.40 151.4778 59.9988 32.0000 1.9544 1.9564 408.0005 408.5121 0.0786 -1.0000 -1.0000 0912057 1593943736.50 151.4911 59.9988 32.0000 1.9550 1.9570 407.9250 408.4366 0.0787 -1.0000 -1.0000 0912135 1593943736.60 151.4911 59.9988 32.0000 1.9557 1.9578 407.9119 408.4228 0.0786 -1.0000 -1.0000 0912198 1593943736.70 151.4911 59.9988 32.0000 1.9555 1.9575 407.8529 408.3637 0.0786 -1.0000 -1.0000 0912260 1593943736.80 151.4911 59.9988 32.0000 1.9560 1.9580 407.9709 408.4820 0.0786 -1.0000 -1.0000 0912338 1593943736.90 151.4911 59.9988 32.0000 1.9549 1.9569 408.0920 408.6049 0.0788 -1.0000 -1.0000 0912401 1593943737.00 151.5033 59.9988 32.0000 1.9552 1.9573 407.9696 408.4813 0.0786 -1.0000 -1.0000 0912463 1593943737.10 151.5033 59.9988 32.0000 1.9554 1.9574 407.8278 408.3384 0.0785 -1.0000 -1.0000 0912526 1593943737.20 151.5033 59.9988 32.0000 1.9552 1.9572 407.7926 408.3026 0.0785 -1.0000 -1.0000 0912588 1593943737.30 151.5033 59.9988 32.0000 1.9549 1.9569 407.9427 408.4543 0.0787 -1.0000 -1.0000 0912651 1593943737.40 151.5033 59.9988 32.0000 1.9553 1.9573 408.0714 408.5826 0.0786 -1.0000 -1.0000 0912729 1593943737.50 151.5636 59.9988 32.0000 1.9548 1.9568 408.0303 408.5411 0.0786 -1.0000 -1.0000 0912791 1593943737.60 151.5636 59.9988 32.0000 1.9562 1.9582 407.7924 408.3040 0.0787 -1.0000 -1.0000 0912854 1593943737.70 151.5636 59.9988 32.0000 1.9561 1.9581 407.8302 408.3409 0.0785 -1.0000 -1.0000 0912932 1593943737.80 151.5636 59.9988 32.0000 1.9557 1.9577 407.8388 408.3493 0.0786 -1.0000 -1.0000 0912994 1593943737.90 151.5636 59.9988 32.0000 1.9553 1.9573 407.9119 408.4232 0.0786 -1.0000 -1.0000 0913072 1593943738.00 151.5635 59.9988 32.0000 1.9556 1.9576 407.8780 408.3887 0.0785 -1.0000 -1.0000 0913135 1593943738.10 151.5629 59.9988 32.0000 1.9560 1.9580 407.7699 408.2809 0.0786 -1.0000 -1.0000 0913197 1593943738.20 151.5629 59.9988 32.0000 1.9561 1.9581 407.8274 408.3378 0.0786 -1.0000 -1.0000 0913260 1593943738.30 151.5629 59.9988 32.0000 1.9556 1.9576 407.9708 408.4823 0.0787 -1.0000 -1.0000 0913322 1593943738.40 151.5629 59.9988 32.0000 1.9552 1.9572 408.0447 408.5547 0.0784 -1.0000 -1.0000 0913400 1593943738.50 151.5629 59.9988 32.0000 1.9556 1.9577 407.9850 408.4965 0.0786 -1.0000 -1.0000 0913603 1593943738.60 151.5629 59.9988 32.0000 1.9551 1.9571 407.8565 408.3682 0.0787 -1.0000 -1.0000 0913666 1593943738.70 151.5629 59.9988 32.0000 1.9559 1.9579 407.9434 408.4545 0.0786 -1.0000 -1.0000 0913713 1593943738.80 151.4614 59.9988 32.0000 1.9550 1.9571 407.9168 408.4280 0.0786 -1.0000 -1.0000 0913791 1593943738.90 151.4614 59.9988 32.0000 1.9549 1.9570 407.9744 408.4857 0.0786 -1.0000 -1.0000 0913869 1593943739.00 151.4614 59.9988 32.0000 1.9545 1.9565 407.9953 408.5070 0.0787 -1.0000 -1.0000 0914307 1593943739.10 151.4614 59.9988 32.0000 1.9549 1.9569 407.7645 408.2759 0.0786 -1.0000 -1.0000 0914385 1593943739.20 151.4614 59.9988 32.0000 1.9550 1.9570 407.7631 408.2732 0.0785 -1.0000 -1.0000 0914447 1593943739.30 151.4713 59.9988 32.0000 1.9549 1.9569 407.8579 408.3689 0.0786 -1.0000 -1.0000 0914509 1593943739.40 151.4850 59.9988 32.0000 1.9553 1.9573 408.0794 408.5905 0.0786 -1.0000 -1.0000 0914572 1593943739.50 151.4850 59.9988 32.0000 1.9552 1.9572 407.7545 408.2657 0.0786 -1.0000 -1.0000 0915306 1593943739.60 151.4850 59.9988 32.0000 1.9556 1.9576 407.7046 408.2141 0.0783 -1.0000 -1.0000 0915369 1593943739.70 151.4850 59.9988 32.0000 1.9552 1.9572 407.8116 408.3229 0.0786 -1.0000 -1.0000 0915447 1593943739.80 151.4850 59.9988 32.0000 1.9552 1.9572 407.9393 408.4502 0.0785 -1.0000 -1.0000 0915509 1593943739.90 151.4702 59.9987 32.0000 1.9556 1.9577 407.9907 408.5016 0.0786 -1.0000 -1.0000 0915572 1593943740.00 151.4672 59.9987 32.0000 1.9549 1.9569 407.8042 408.3172 0.0789 -1.0000 -1.0000 0915634 1593943740.10 151.4672 59.9987 32.0000 1.9555 1.9575 407.7460 408.2568 0.0786 -1.0000 -1.0000 0915697 1593943740.20 151.4672 59.9987 32.0000 1.9558 1.9578 407.9093 408.4206 0.0786 -1.0000 -1.0000 0915775 1593943740.30 151.4672 59.9987 32.0000 1.9549 1.9569 408.0024 408.5138 0.0786 -1.0000 -1.0000 0915837 1593943740.40 151.4672 59.9987 32.0000 1.9556 1.9576 407.9109 408.4224 0.0787 -1.0000 -1.0000 0915900 1593943740.50 151.4672 59.9987 32.0000 1.9553 1.9574 407.7491 408.2601 0.0786 -1.0000 -1.0000 0915978 1593943740.60 151.5253 59.9987 32.0000 1.9555 1.9575 407.7374 408.2487 0.0787 -1.0000 -1.0000 0916040 1593943740.70 151.5253 59.9987 32.0000 1.9553 1.9574 407.8599 408.3713 0.0787 -1.0000 -1.0000 0916103 1593943740.80 151.5253 59.9987 32.0000 1.9557 1.9578 408.0037 408.5158 0.0787 -1.0000 -1.0000 0916166 1593943740.90 151.5253 59.9987 32.0000 1.9559 1.9580 407.9969 408.5078 0.0785 -1.0000 -1.0000 0916228 1593943741.00 151.5253 59.9987 32.0000 1.9558 1.9578 407.7686 408.2801 0.0787 -1.0000 -1.0000 0916306 1593943741.10 151.5253 59.9987 32.0000 1.9559 1.9579 407.7623 408.2734 0.0787 -1.0000 -1.0000 0916540 1593943741.20 151.4877 59.9987 32.0000 1.9549 1.9569 407.8695 408.3816 0.0788 -1.0000 -1.0000 0916603 1593943741.30 151.4877 59.9987 32.0000 1.9552 1.9572 408.0262 408.5383 0.0787 -1.0000 -1.0000 0916665 1593943741.40 151.4877 59.9987 32.0000 1.9563 1.9583 407.7812 408.2920 0.0786 -1.0000 -1.0000 0916728 1593943741.50 151.4877 59.9987 32.0000 1.9567 1.9587 407.8077 408.3191 0.0786 -1.0000 -1.0000 0916790 1593943741.60 151.4877 59.9987 32.0000 1.9555 1.9575 407.8578 408.3678 0.0785 -1.0000 -1.0000 0916853 1593943741.70 151.4877 59.9987 32.0000 1.9547 1.9567 407.9386 408.4502 0.0786 -1.0000 -1.0000 0916931 1593943741.80 151.4877 59.9987 32.0000 1.9552 1.9572 407.9852 408.4966 0.0787 -1.0000 -1.0000 0916993 1593943741.90 151.4877 59.9987 32.0000 1.9562 1.9582 407.8165 408.3274 0.0786 -1.0000 -1.0000 0917071 1593943742.00 151.4877 59.9987 32.0000 1.9572 1.9592 407.8065 408.3174 0.0786 -1.0000 -1.0000 0917134 1593943742.10 151.4877 59.9987 32.0000 1.9546 1.9566 407.9001 408.4105 0.0785 -1.0000 -1.0000 0917337 1593943742.20 151.4877 59.9987 32.0000 1.9553 1.9574 407.9622 408.4735 0.0787 -1.0000 -1.0000 0917399 1593943742.30 151.4840 59.9987 32.0000 1.9552 1.9572 407.9139 408.4242 0.0785 -1.0000 -1.0000 0917462 1593943742.40 151.4810 59.9987 32.0000 1.9549 1.9569 407.7738 408.2840 0.0785 -1.0000 -1.0000 0917524 1593943742.50 151.4810 59.9987 32.0000 1.9550 1.9570 407.8804 408.3914 0.0786 -1.0000 -1.0000 0917602 1593943742.60 151.4810 59.9987 32.0000 1.9548 1.9568 408.0232 408.5340 0.0785 -1.0000 -1.0000 0918087 1593943742.70 151.4810 59.9987 32.0000 1.9553 1.9574 407.8756 408.3865 0.0786 -1.0000 -1.0000 0918149 1593943742.80 151.4810 59.9987 32.0000 1.9557 1.9577 407.8101 408.3220 0.0787 -1.0000 -1.0000 0918212 1593943742.90 151.5432 59.9987 32.0000 1.9556 1.9576 407.9390 408.4506 0.0786 -1.0000 -1.0000 0918274 1593943743.00 151.5432 59.9987 32.0000 1.9545 1.9566 407.9283 408.4397 0.0786 -1.0000 -1.0000 0918337 1593943743.10 151.5432 59.9987 32.0000 1.9547 1.9567 407.9613 408.4726 0.0786 -1.0000 -1.0000 0918415 1593943743.20 151.5432 59.9987 32.0000 1.9542 1.9563 407.9441 408.4561 0.0787 -1.0000 -1.0000 0918477 1593943743.30 151.5432 59.9987 32.0000 1.9553 1.9574 407.7555 408.2664 0.0786 -1.0000 -1.0000 0918540 1593943743.40 151.5432 59.9987 32.0000 1.9555 1.9575 407.7929 408.3036 0.0786 -1.0000 -1.0000 0918618 1593943743.50 151.4813 59.9987 32.0000 1.9551 1.9571 407.9133 408.4237 0.0785 -1.0000 -1.0000 0918681 1593943743.60 151.4813 59.9987 32.0000 1.9549 1.9569 407.9383 408.4493 0.0786 -1.0000 -1.0000 0919055 1593943743.70 151.4813 59.9987 32.0000 1.9558 1.9578 407.7732 408.2849 0.0787 -1.0000 -1.0000 0919133 1593943743.80 151.4813 59.9987 32.0000 1.9554 1.9574 407.7818 408.2932 0.0787 -1.0000 -1.0000 0919196 1593943743.90 151.4813 59.9987 32.0000 1.9559 1.9580 407.8041 408.3138 0.0785 -1.0000 -1.0000 0919274 1593943744.00 151.4762 59.9987 32.0000 1.9539 1.9559 407.9855 408.4976 0.0787 -1.0000 -1.0000 0919336 1593943744.10 151.4736 59.9987 32.0000 1.9553 1.9574 408.0514 408.5630 0.0786 -1.0000 -1.0000 0919399 1593943744.20 151.4736 59.9987 32.0000 1.9550 1.9570 407.9355 408.4462 0.0786 -1.0000 -1.0000 0919602 1593943744.30 151.4736 59.9987 32.0000 1.9555 1.9576 407.9347 408.4467 0.0787 -1.0000 -1.0000 0919664 1593943744.40 151.4736 59.9987 32.0000 1.9559 1.9579 407.7977 408.3091 0.0787 -1.0000 -1.0000 0919727 1593943744.50 151.4736 59.9987 32.0000 1.9552 1.9572 407.9023 408.4135 0.0786 -1.0000 -1.0000 0919789 1593943744.60 151.4881 59.9998 32.0000 1.9548 1.9568 407.9390 408.4503 0.0787 -1.0000 -1.0000 0919852 1593943744.70 151.4881 59.9998 32.0000 1.9551 1.9571 407.9452 408.4571 0.0787 -1.0000 -1.0000 0920087 1593943744.80 151.4881 59.9998 32.0000 1.9558 1.9578 407.9152 408.4255 0.0785 -1.0000 -1.0000 0920164 1593943744.90 151.4881 59.9998 32.0000 1.9558 1.9579 407.7959 408.3069 0.0786 -1.0000 -1.0000 0920227 1593943745.00 151.4881 59.9998 32.0000 1.9560 1.9580 407.8696 408.3800 0.0785 -1.0000 -1.0000 0920290 1593943745.10 151.5159 59.9998 32.0000 1.9557 1.9577 408.1499 408.6619 0.0787 -1.0000 -1.0000 0920368 1593943745.20 151.5202 59.9998 32.0000 1.9557 1.9577 407.9613 408.4724 0.0785 -1.0000 -1.0000 0920727 1593943745.30 151.5202 59.9998 32.0000 1.9560 1.9581 407.7934 408.3027 0.0783 -1.0000 -1.0000 0920789 1593943745.40 151.5202 59.9998 32.0000 1.9563 1.9583 407.8971 408.4085 0.0786 -1.0000 -1.0000 0920867 1593943745.50 151.5202 59.9998 32.0000 1.9555 1.9575 407.9384 408.4490 0.0785 -1.0000 -1.0000 0920930 1593943745.60 151.5202 59.9998 32.0000 1.9549 1.9569 408.1125 408.6237 0.0786 -1.0000 -1.0000 0920992 1593943745.70 151.5202 59.9998 32.0000 1.9549 1.9569 408.0711 408.5830 0.0786 -1.0000 -1.0000 0921055 1593943745.80 151.6040 59.9998 32.0000 1.9555 1.9575 407.8909 408.4018 0.0786 -1.0000 -1.0000 0921133 1593943745.90 151.6059 59.9998 32.0000 1.9559 1.9579 407.8858 408.3974 0.0787 -1.0000 -1.0000 0921195 1593943746.00 151.6059 59.9998 32.0000 1.9553 1.9573 408.0322 408.5440 0.0787 -1.0000 -1.0000 0921258 1593943746.10 151.6059 59.9998 32.0000 1.9556 1.9576 408.0938 408.6059 0.0787 -1.0000 -1.0000 0921320 1593943746.20 151.6059 59.9998 32.0000 1.9551 1.9571 407.9776 408.4893 0.0787 -1.0000 -1.0000 0922070 1593943746.30 151.5931 59.9998 32.0000 1.9559 1.9579 407.8732 408.3838 0.0785 -1.0000 -1.0000 0922133 1593943746.40 151.5659 59.9998 32.0000 1.9557 1.9577 407.9212 408.4324 0.0786 -1.0000 -1.0000 0922195 1593943746.50 151.5659 59.9998 32.0000 1.9548 1.9568 408.1024 408.6133 0.0785 -1.0000 -1.0000 0922273 1593943746.60 151.5659 59.9998 32.0000 1.9549 1.9569 408.0466 408.5578 0.0786 -1.0000 -1.0000 0922336 1593943746.70 151.5659 59.9998 32.0000 1.9554 1.9574 407.8940 408.4049 0.0786 -1.0000 -1.0000 0922398 1593943746.80 151.5659 59.9998 32.0000 1.9558 1.9579 407.8109 408.3215 0.0785 -1.0000 -1.0000 0922477 1593943746.90 151.4445 59.9998 32.0000 1.9552 1.9572 407.8698 408.3808 0.0786 -1.0000 -1.0000 0922539 1593943747.00 151.4445 59.9998 32.0000 1.9545 1.9565 407.9621 408.4734 0.0786 -1.0000 -1.0000 0922602 1593943747.10 151.4445 59.9998 32.0000 1.9550 1.9570 407.8492 408.3592 0.0784 -1.0000 -1.0000 0922680 1593943747.20 151.4445 59.9998 32.0000 1.9561 1.9581 407.7948 408.3058 0.0787 -1.0000 -1.0000 0922742 1593943747.30 151.4445 59.9998 32.0000 1.9556 1.9576 407.7977 408.3094 0.0787 -1.0000 -1.0000 0922805 1593943747.40 151.4445 59.9998 32.0000 1.9545 1.9565 407.9822 408.4937 0.0787 -1.0000 -1.0000 0922882 1593943747.50 151.4419 59.9998 32.0000 1.9547 1.9567 407.9415 408.4540 0.0788 -1.0000 -1.0000 0922945 1593943747.60 151.4413 59.9998 32.0000 1.9549 1.9569 407.8084 408.3193 0.0786 -1.0000 -1.0000 0923007 1593943747.70 151.4413 59.9998 32.0000 1.9554 1.9574 407.7928 408.3044 0.0786 -1.0000 -1.0000 0923070 1593943747.80 151.4413 59.9998 32.0000 1.9537 1.9557 407.9819 408.4927 0.0786 -1.0000 -1.0000 0923132 1593943747.90 151.4413 59.9998 32.0000 1.9549 1.9569 408.0598 408.5717 0.0787 -1.0000 -1.0000 0923211 1593943748.00 151.4413 59.9998 32.0000 1.9546 1.9566 407.9567 408.4684 0.0788 -1.0000 -1.0000 0923273 1593943748.10 151.4413 59.9998 32.0000 1.9547 1.9567 407.8359 408.3485 0.0788 -1.0000 -1.0000 0923336 1593943748.20 151.4413 59.9998 32.0000 1.9551 1.9571 407.9468 408.4591 0.0788 -1.0000 -1.0000 0923617 1593943748.30 151.4413 59.9998 32.0000 1.9550 1.9570 408.0383 408.5495 0.0786 -1.0000 -1.0000 0923679 1593943748.40 151.4413 59.9998 32.0000 1.9553 1.9573 408.0718 408.5830 0.0785 -1.0000 -1.0000 0923742 1593943748.50 151.4413 59.9998 32.0000 1.9558 1.9578 407.9090 408.4196 0.0786 -1.0000 -1.0000 0923820 1593943748.60 151.4475 59.9998 32.0000 1.9555 1.9575 407.7725 408.2822 0.0784 -1.0000 -1.0000 0924007 1593943748.70 151.4902 59.9998 32.0000 1.9551 1.9571 407.9498 408.4611 0.0787 -1.0000 -1.0000 0924117 1593943748.80 151.4902 59.9998 32.0000 1.9556 1.9577 408.0704 408.5821 0.0786 -1.0000 -1.0000 0924195 1593943748.90 151.4902 59.9998 32.0000 1.9551 1.9571 408.0793 408.5913 0.0787 -1.0000 -1.0000 0924257 1593943749.00 151.4902 59.9998 32.0000 1.9564 1.9584 407.7785 408.2893 0.0786 -1.0000 -1.0000 0924320 1593943749.10 151.4902 59.9998 32.0000 1.9562 1.9583 407.8338 408.3447 0.0786 -1.0000 -1.0000 0924398 1593943749.20 151.5099 59.9998 32.0000 1.9560 1.9580 407.8386 408.3491 0.0786 -1.0000 -1.0000 0924460 1593943749.30 151.5099 59.9998 32.0000 1.9558 1.9578 407.9525 408.4641 0.0787 -1.0000 -1.0000 0925304 1593943749.40 151.5099 59.9998 32.0000 1.9548 1.9568 408.0004 408.5122 0.0787 -1.0000 -1.0000 0925382 1593943749.50 151.5099 59.9998 32.0000 1.9558 1.9579 407.7996 408.3117 0.0788 -1.0000 -1.0000 0925444 1593943749.60 151.5099 59.9998 32.0000 1.9558 1.9578 407.7777 408.2888 0.0786 -1.0000 -1.0000 0925507 1593943749.70 151.5099 59.9998 32.0000 1.9550 1.9571 407.8879 408.3993 0.0786 -1.0000 -1.0000 0925585 1593943749.80 151.5045 59.9998 32.0000 1.9552 1.9572 408.0641 408.5748 0.0785 -1.0000 -1.0000 0925647 1593943749.90 151.5045 59.9998 32.0000 1.9552 1.9572 407.9946 408.5063 0.0787 -1.0000 -1.0000 0925710 1593943750.00 151.5045 59.9998 32.0000 1.9554 1.9574 408.0186 408.5297 0.0785 -1.0000 -1.0000 0925772 1593943750.10 151.5045 59.9998 32.0000 1.9558 1.9578 407.7991 408.3096 0.0786 -1.0000 -1.0000 0925835 1593943750.20 151.5045 59.9998 32.0000 1.9555 1.9575 407.7550 408.2660 0.0786 -1.0000 -1.0000 0925913 1593943750.30 151.5035 59.9998 32.0000 1.9556 1.9577 407.9171 408.4275 0.0785 -1.0000 -1.0000 0926319 1593943750.40 151.4964 59.9998 32.0000 1.9552 1.9572 408.0080 408.5198 0.0787 -1.0000 -1.0000 0926382 1593943750.50 151.4964 59.9998 32.0000 1.9555 1.9575 407.9672 408.4793 0.0787 -1.0000 -1.0000 0926444 1593943750.60 151.4964 59.9998 32.0000 1.9553 1.9573 407.7888 408.2999 0.0786 -1.0000 -1.0000 0926507 1593943750.70 151.4964 59.9998 32.0000 1.9556 1.9576 407.8275 408.3380 0.0785 -1.0000 -1.0000 0926569 1593943750.80 151.4964 59.9998 32.0000 1.9553 1.9574 407.9100 408.4206 0.0786 -1.0000 -1.0000 0926647 1593943750.90 151.4586 59.9998 32.0000 1.9545 1.9565 408.0132 408.5246 0.0786 -1.0000 -1.0000 0926710 1593943751.00 151.4586 59.9998 32.0000 1.9549 1.9569 408.0856 408.5967 0.0786 -1.0000 -1.0000 0926772 1593943751.10 151.4586 59.9998 32.0000 1.9553 1.9573 407.9595 408.4709 0.0786 -1.0000 -1.0000 0926851 1593943751.20 151.4586 59.9998 32.0000 1.9564 1.9584 407.8781 408.3890 0.0786 -1.0000 -1.0000 0926913 1593943751.30 151.4586 59.9998 32.0000 1.9558 1.9578 407.9189 408.4302 0.0787 -1.0000 -1.0000 0926975 1593943751.40 151.4586 59.9998 32.0000 1.9549 1.9570 408.0442 408.5559 0.0786 -1.0000 -1.0000 0927053 1593943751.50 151.4586 59.9998 32.0000 1.9544 1.9564 407.9793 408.4900 0.0785 -1.0000 -1.0000 0927116 1593943751.60 151.4586 59.9998 32.0000 1.9552 1.9572 407.8386 408.3489 0.0785 -1.0000 -1.0000 0927178 1593943751.70 151.4586 59.9998 32.0000 1.9558 1.9578 407.8834 408.3939 0.0785 -1.0000 -1.0000 0927256 1593943751.80 151.4586 59.9998 32.0000 1.9546 1.9566 408.0648 408.5760 0.0786 -1.0000 -1.0000 0927319 1593943751.90 151.4586 59.9998 32.0000 1.9551 1.9571 407.9888 408.5006 0.0787 -1.0000 -1.0000 0927381 1593943752.00 151.4873 59.9998 32.0000 1.9559 1.9579 407.8064 408.3165 0.0785 -1.0000 -1.0000 0927459 1593943752.10 151.4886 59.9998 32.0000 1.9567 1.9587 407.8265 408.3368 0.0785 -1.0000 -1.0000 0927506 1593943752.20 151.4886 59.9998 32.0000 1.9557 1.9577 407.9914 408.5027 0.0787 -1.0000 -1.0000 0927585 1593943752.30 151.4886 59.9998 32.0000 1.9549 1.9570 408.0834 408.5941 0.0786 -1.0000 -1.0000 0927647 1593943752.40 151.4886 59.9998 32.0000 1.9561 1.9581 407.8574 408.3689 0.0786 -1.0000 -1.0000 0927709 1593943752.50 151.4886 59.9998 32.0000 1.9562 1.9582 407.8419 408.3527 0.0786 -1.0000 -1.0000 0927788 1593943752.60 151.4917 59.9998 32.0000 1.9562 1.9582 407.8498 408.3605 0.0785 -1.0000 -1.0000 0927850 1593943752.70 151.4983 59.9998 32.0000 1.9552 1.9572 408.0596 408.5703 0.0785 -1.0000 -1.0000 0927913 1593943752.80 151.4983 59.9998 32.0000 1.9555 1.9576 407.8818 408.3923 0.0785 -1.0000 -1.0000 0927975 1593943752.90 151.4983 59.9998 32.0000 1.9560 1.9580 407.8988 408.4094 0.0785 -1.0000 -1.0000 0928038 1593943753.00 151.4983 59.9998 32.0000 1.9554 1.9574 407.8833 408.3937 0.0786 -1.0000 -1.0000 0928100 1593943753.10 151.4983 59.9998 32.0000 1.9543 1.9563 407.9471 408.4589 0.0787 -1.0000 -1.0000 0928178 1593943753.20 151.5733 59.9998 32.0000 1.9551 1.9571 408.0698 408.5812 0.0786 -1.0000 -1.0000 0928241 1593943753.30 151.5733 59.9998 32.0000 1.9553 1.9573 408.0748 408.5852 0.0785 -1.0000 -1.0000 0928303 1593943753.40 151.5733 59.9998 32.0000 1.9558 1.9578 407.9736 408.4853 0.0787 -1.0000 -1.0000 0929100 1593943753.50 151.5733 59.9998 32.0000 1.9556 1.9577 407.9415 408.4540 0.0788 -1.0000 -1.0000 0929147 1593943753.60 151.5733 59.9998 32.0000 1.9556 1.9576 407.8497 408.3616 0.0787 -1.0000 -1.0000 0929225 1593943753.70 151.5600 59.9998 32.0000 1.9546 1.9566 408.0343 408.5456 0.0786 -1.0000 -1.0000 0929287 1593943753.80 151.5588 59.9998 32.0000 1.9551 1.9571 408.0941 408.6057 0.0787 -1.0000 -1.0000 0929350 1593943753.90 151.5588 59.9998 32.0000 1.9552 1.9572 407.8594 408.3701 0.0786 -1.0000 -1.0000 0929428 1593943754.00 151.5588 59.9998 32.0000 1.9555 1.9575 407.9088 408.4200 0.0786 -1.0000 -1.0000 0929490 1593943754.10 151.5588 59.9998 32.0000 1.9543 1.9563 407.9855 408.4974 0.0787 -1.0000 -1.0000 0929553 1593943754.20 151.5588 59.9998 32.0000 1.9552 1.9572 408.0061 408.5171 0.0785 -1.0000 -1.0000 0929631 1593943754.30 151.4878 59.9998 32.0000 1.9560 1.9580 407.8074 408.3178 0.0785 -1.0000 -1.0000 0929693 1593943754.40 151.4878 59.9998 32.0000 1.9566 1.9586 407.8750 408.3858 0.0786 -1.0000 -1.0000 0929756 1593943754.50 151.4878 59.9998 32.0000 1.9548 1.9568 407.7828 408.2933 0.0785 -1.0000 -1.0000 0929818 1593943754.60 151.4878 59.9998 32.0000 1.9544 1.9565 407.9676 408.4788 0.0787 -1.0000 -1.0000 0929881 1593943754.70 151.4878 59.9998 32.0000 1.9548 1.9568 408.0136 408.5256 0.0786 -1.0000 -1.0000 0929943 1593943754.80 151.4851 59.9999 32.0000 1.9560 1.9580 407.9254 408.4360 0.0785 -1.0000 -1.0000 0930022 1593943754.90 151.4656 60.0007 32.0000 1.9572 1.9592 407.9342 408.4451 0.0785 -1.0000 -1.0000 0930318 1593943755.00 151.4656 60.0007 32.0000 1.9557 1.9577 407.9554 408.4662 0.0786 -1.0000 -1.0000 0930381 1593943755.10 151.4656 60.0007 32.0000 1.9554 1.9574 408.1102 408.6218 0.0786 -1.0000 -1.0000 0930443 1593943755.20 151.4656 60.0007 32.0000 1.9552 1.9572 408.0335 408.5442 0.0785 -1.0000 -1.0000 0930506 1593943755.30 151.4656 60.0007 32.0000 1.9563 1.9583 407.9064 408.4174 0.0787 -1.0000 -1.0000 0930568 1593943755.40 151.4913 60.0007 32.0000 1.9568 1.9588 407.8639 408.3752 0.0786 -1.0000 -1.0000 0930974 1593943755.50 151.4913 60.0007 32.0000 1.9559 1.9579 408.0634 408.5747 0.0786 -1.0000 -1.0000 0931052 1593943755.60 151.4913 60.0007 32.0000 1.9549 1.9569 408.1223 408.6341 0.0787 -1.0000 -1.0000 0931099 1593943755.70 151.4913 60.0007 32.0000 1.9560 1.9580 408.1270 408.6393 0.0788 -1.0000 -1.0000 0931177 1593943755.80 151.4913 60.0007 32.0000 1.9564 1.9584 407.8285 408.3398 0.0786 -1.0000 -1.0000 0931240 1593943755.90 151.4998 60.0007 32.0000 1.9574 1.9594 407.7899 408.3004 0.0785 -1.0000 -1.0000 0931318 1593943756.00 151.5096 60.0007 32.0000 1.9557 1.9577 407.9700 408.4802 0.0785 -1.0000 -1.0000 0931381 1593943756.10 151.5096 60.0007 32.0000 1.9555 1.9575 408.0231 408.5331 0.0784 -1.0000 -1.0000 0931443 1593943756.20 151.5096 60.0007 32.0000 1.9562 1.9582 407.9020 408.4128 0.0785 -1.0000 -1.0000 0931521 1593943756.30 151.5123 60.0007 32.0000 1.9564 1.9584 407.8650 408.3755 0.0785 -1.0000 -1.0000 0931584 1593943756.40 151.5394 60.0007 32.0000 1.9566 1.9586 407.9703 408.4819 0.0786 -1.0000 -1.0000 0931646 1593943756.50 151.5394 60.0007 32.0000 1.9553 1.9573 408.1274 408.6375 0.0785 -1.0000 -1.0000 0931708 1593943756.60 151.5384 60.0007 32.0000 1.9557 1.9577 408.0706 408.5813 0.0785 -1.0000 -1.0000 0931771 1593943756.70 151.5297 60.0007 32.0000 1.9563 1.9583 407.8771 408.3882 0.0786 -1.0000 -1.0000 0931834 1593943756.80 151.5297 60.0007 32.0000 1.9566 1.9586 407.8161 408.3264 0.0785 -1.0000 -1.0000 0931912 1593943756.90 151.5297 60.0007 32.0000 1.9551 1.9571 407.9098 408.4209 0.0786 -1.0000 -1.0000 0932349 1593943757.00 151.5297 60.0007 32.0000 1.9551 1.9571 407.9945 408.5056 0.0785 -1.0000 -1.0000 0932412 1593943757.10 151.5297 60.0007 32.0000 1.9551 1.9571 408.0449 408.5551 0.0785 -1.0000 -1.0000 0932474 1593943757.20 151.5681 60.0007 32.0000 1.9553 1.9574 407.9189 408.4299 0.0786 -1.0000 -1.0000 0932537 1593943757.30 151.5681 60.0007 32.0000 1.9555 1.9575 407.9244 408.4355 0.0786 -1.0000 -1.0000 0932599 1593943757.40 151.5681 60.0007 32.0000 1.9548 1.9568 407.8601 408.3715 0.0786 -1.0000 -1.0000 0932677 1593943757.50 151.5681 60.0007 32.0000 1.9548 1.9568 408.0908 408.6018 0.0785 -1.0000 -1.0000 0932849 1593943757.60 151.5681 60.0007 32.0000 1.9549 1.9569 408.0707 408.5829 0.0788 -1.0000 -1.0000 0932911 1593943757.70 151.5700 60.0007 32.0000 1.9561 1.9581 407.7929 408.3035 0.0786 -1.0000 -1.0000 0932990 1593943757.80 151.5864 60.0007 32.0000 1.9552 1.9572 407.8083 408.3197 0.0787 -1.0000 -1.0000 0933052 1593943757.90 151.5864 60.0007 32.0000 1.9557 1.9577 407.9330 408.4444 0.0786 -1.0000 -1.0000 0933130 1593943758.00 151.5864 60.0007 32.0000 1.9545 1.9566 408.0113 408.5226 0.0786 -1.0000 -1.0000 0933318 1593943758.10 151.5864 60.0007 32.0000 1.9550 1.9570 408.0510 408.5615 0.0785 -1.0000 -1.0000 0933380 1593943758.20 151.5864 60.0007 32.0000 1.9556 1.9576 407.9312 408.4413 0.0784 -1.0000 -1.0000 0933458 1593943758.30 151.5864 60.0007 32.0000 1.9560 1.9580 407.8416 408.3523 0.0786 -1.0000 -1.0000 0933505 1593943758.40 151.4766 60.0007 32.0000 1.9552 1.9572 407.9287 408.4396 0.0786 -1.0000 -1.0000 0933583 1593943758.50 151.4766 60.0007 32.0000 1.9549 1.9570 408.0216 408.5328 0.0786 -1.0000 -1.0000 0934068 1593943758.60 151.4766 60.0007 32.0000 1.9554 1.9574 407.8959 408.4068 0.0785 -1.0000 -1.0000 0934130 1593943758.70 151.4766 60.0007 32.0000 1.9559 1.9580 407.8795 408.3893 0.0784 -1.0000 -1.0000 0934192 1593943758.80 151.4766 60.0007 32.0000 1.9547 1.9567 407.9014 408.4113 0.0784 -1.0000 -1.0000 0934255 1593943758.90 151.4476 60.0007 32.0000 1.9555 1.9575 408.0817 408.5925 0.0786 -1.0000 -1.0000 0934317 1593943759.00 151.4443 60.0007 32.0000 1.9551 1.9571 408.1169 408.6290 0.0787 -1.0000 -1.0000 0934599 1593943759.10 151.4443 60.0007 32.0000 1.9555 1.9576 407.9412 408.4528 0.0787 -1.0000 -1.0000 0934677 1593943759.20 151.4443 60.0007 32.0000 1.9553 1.9573 407.7941 408.3040 0.0784 -1.0000 -1.0000 0934739 1593943759.30 151.4443 60.0007 32.0000 1.9554 1.9574 407.8485 408.3594 0.0786 -1.0000 -1.0000 0934802 1593943759.40 151.4443 60.0007 32.0000 1.9549 1.9569 408.0301 408.5414 0.0786 -1.0000 -1.0000 0934880 1593943759.50 151.4681 60.0007 32.0000 1.9548 1.9568 408.0200 408.5309 0.0786 -1.0000 -1.0000 0935052 1593943759.60 151.4681 60.0007 32.0000 1.9556 1.9576 407.9899 408.5015 0.0786 -1.0000 -1.0000 0935114 1593943759.70 151.4681 60.0007 32.0000 1.9553 1.9573 407.8308 408.3409 0.0785 -1.0000 -1.0000 0935192 1593943759.80 151.4681 60.0007 32.0000 1.9556 1.9576 407.9494 408.4605 0.0786 -1.0000 -1.0000 0935255 1593943759.90 151.4681 60.0007 32.0000 1.9555 1.9575 408.0891 408.6010 0.0787 -1.0000 -1.0000 0935317 1593943760.00 151.5071 60.0011 32.0000 1.9555 1.9575 407.9310 408.4423 0.0786 -1.0000 -1.0000 0935395 1593943760.10 151.5109 60.0011 32.0000 1.9560 1.9580 407.8165 408.3274 0.0786 -1.0000 -1.0000 0935458 1593943760.20 151.5109 60.0011 32.0000 1.9557 1.9577 407.8790 408.3903 0.0786 -1.0000 -1.0000 0935520 1593943760.30 151.5109 60.0011 32.0000 1.9550 1.9570 407.8846 408.3952 0.0786 -1.0000 -1.0000 0935583 1593943760.40 151.5109 60.0011 32.0000 1.9548 1.9568 408.0555 408.5662 0.0785 -1.0000 -1.0000 0935645 1593943760.50 151.5109 60.0011 32.0000 1.9555 1.9575 408.0145 408.5254 0.0785 -1.0000 -1.0000 0935723 1593943760.60 151.5109 60.0011 32.0000 1.9557 1.9577 407.8537 408.3642 0.0785 -1.0000 -1.0000 0935817 1593943760.70 151.5740 60.0011 32.0000 1.9556 1.9576 407.9421 408.4530 0.0786 -1.0000 -1.0000 0935879 1593943760.80 151.5740 60.0011 32.0000 1.9546 1.9566 408.0514 408.5627 0.0786 -1.0000 -1.0000 0935958 1593943760.90 151.5740 60.0011 32.0000 1.9546 1.9566 408.0168 408.5270 0.0785 -1.0000 -1.0000 0936020 1593943761.00 151.5740 60.0011 32.0000 1.9559 1.9579 407.9222 408.4337 0.0786 -1.0000 -1.0000 0936083 1593943761.10 151.5740 60.0011 32.0000 1.9555 1.9575 407.8820 408.3929 0.0785 -1.0000 -1.0000 0936380 1593943761.20 151.5740 60.0011 32.0000 1.9545 1.9565 407.9482 408.4580 0.0784 -1.0000 -1.0000 0936442 1593943761.30 151.5740 60.0011 32.0000 1.9556 1.9576 408.0253 408.5364 0.0786 -1.0000 -1.0000 0936505 1593943761.40 151.5740 60.0011 32.0000 1.9549 1.9569 408.0973 408.6083 0.0785 -1.0000 -1.0000 0936583 1593943761.50 151.5740 60.0011 32.0000 1.9559 1.9579 407.9345 408.4449 0.0785 -1.0000 -1.0000 0936645 1593943761.60 151.5740 60.0011 32.0000 1.9558 1.9578 407.8546 408.3648 0.0785 -1.0000 -1.0000 0936817 1593943761.70 151.5740 60.0011 32.0000 1.9559 1.9579 407.7958 408.3049 0.0784 -1.0000 -1.0000 0936895 1593943761.80 151.5740 60.0011 32.0000 1.9555 1.9576 407.9282 408.4389 0.0786 -1.0000 -1.0000 0936957 1593943761.90 151.5919 60.0011 32.0000 1.9558 1.9578 407.9938 408.5054 0.0786 -1.0000 -1.0000 0937020 1593943762.00 151.5919 60.0011 32.0000 1.9559 1.9579 407.8568 408.3672 0.0785 -1.0000 -1.0000 0937082 1593943762.10 151.5919 60.0011 32.0000 1.9563 1.9583 407.8134 408.3230 0.0784 -1.0000 -1.0000 0937348 1593943762.20 151.5919 60.0011 32.0000 1.9543 1.9563 408.0146 408.5243 0.0784 -1.0000 -1.0000 0937410 1593943762.30 151.4602 60.0011 32.0000 1.9549 1.9569 408.0229 408.5338 0.0786 -1.0000 -1.0000 0937473 1593943762.40 151.4544 60.0011 32.0000 1.9551 1.9571 407.9568 408.4676 0.0786 -1.0000 -1.0000 0937535 1593943762.50 151.3486 60.0011 32.0000 1.9557 1.9577 407.8245 408.3362 0.0787 -1.0000 -1.0000 0937613 1593943762.60 151.3486 60.0011 32.0000 1.9546 1.9566 407.8429 408.3543 0.0787 -1.0000 -1.0000 0937942 1593943762.70 151.3486 60.0011 32.0000 1.9541 1.9561 408.0156 408.5278 0.0787 -1.0000 -1.0000 0938004 1593943762.80 151.3486 60.0011 32.0000 1.9548 1.9568 407.9700 408.4817 0.0787 -1.0000 -1.0000 0938082 1593943762.90 151.3486 60.0011 32.0000 1.9551 1.9572 407.9677 408.4792 0.0787 -1.0000 -1.0000 0938145 1593943763.00 151.4869 60.0011 32.0000 1.9555 1.9575 407.8337 408.3451 0.0786 -1.0000 -1.0000 0938191 1593943763.10 151.5013 60.0011 32.0000 1.9544 1.9564 407.8572 408.3680 0.0786 -1.0000 -1.0000 0938270 1593943763.20 151.5013 60.0011 32.0000 1.9545 1.9566 408.0576 408.5687 0.0786 -1.0000 -1.0000 0938598 1593943763.30 151.5013 60.0011 32.0000 1.9552 1.9573 408.0701 408.5828 0.0788 -1.0000 -1.0000 0938660 1593943763.40 151.5013 60.0011 32.0000 1.9563 1.9583 407.9429 408.4542 0.0786 -1.0000 -1.0000 0938738 1593943763.50 151.5013 60.0011 32.0000 1.9562 1.9582 407.8226 408.3335 0.0786 -1.0000 -1.0000 0938801 1593943763.60 151.5013 60.0011 32.0000 1.9554 1.9575 407.8947 408.4044 0.0784 -1.0000 -1.0000 0938863 1593943763.70 151.5013 60.0011 32.0000 1.9549 1.9569 407.9672 408.4776 0.0784 -1.0000 -1.0000 0939097 1593943763.80 151.5013 60.0011 32.0000 1.9553 1.9573 407.9735 408.4837 0.0785 -1.0000 -1.0000 0939160 1593943763.90 151.5013 60.0011 32.0000 1.9559 1.9579 407.8521 408.3629 0.0786 -1.0000 -1.0000 0939238 1593943764.00 151.5013 60.0011 32.0000 1.9565 1.9585 407.8482 408.3585 0.0785 -1.0000 -1.0000 0939301 1593943764.10 151.5013 60.0011 32.0000 1.9554 1.9574 407.9672 408.4777 0.0785 -1.0000 -1.0000 0939363 1593943764.20 151.5779 60.0011 32.0000 1.9545 1.9565 408.0615 408.5724 0.0786 -1.0000 -1.0000 0939597 1593943764.30 151.5779 60.0011 32.0000 1.9559 1.9579 408.0237 408.5354 0.0786 -1.0000 -1.0000 0939660 1593943764.40 151.5779 60.0011 32.0000 1.9559 1.9579 407.9399 408.4502 0.0785 -1.0000 -1.0000 0939722 1593943764.50 151.5403 60.0011 32.0000 1.9551 1.9571 407.8586 408.3695 0.0786 -1.0000 -1.0000 0939800 1593943764.60 151.5403 60.0011 32.0000 1.9556 1.9576 407.8691 408.3801 0.0786 -1.0000 -1.0000 0939863 1593943764.70 151.5306 60.0010 32.0000 1.9548 1.9568 407.9947 408.5051 0.0785 -1.0000 -1.0000 0940097 1593943764.80 151.5263 60.0010 32.0000 1.9547 1.9567 408.0266 408.5377 0.0786 -1.0000 -1.0000 0940176 1593943764.90 151.5263 60.0010 32.0000 1.9555 1.9575 407.9253 408.4360 0.0786 -1.0000 -1.0000 0940238 1593943765.00 151.5263 60.0010 32.0000 1.9554 1.9574 407.8857 408.3969 0.0786 -1.0000 -1.0000 0940301 1593943765.10 151.5263 60.0010 32.0000 1.9555 1.9575 407.7005 408.2098 0.0785 -1.0000 -1.0000 0940363 1593943765.20 151.5263 60.0010 32.0000 1.9547 1.9568 407.8456 408.3573 0.0787 -1.0000 -1.0000 0940597 1593943765.30 151.4918 60.0010 32.0000 1.9545 1.9565 408.0099 408.5214 0.0786 -1.0000 -1.0000 0940660 1593943765.40 151.4918 60.0010 32.0000 1.9555 1.9576 407.9094 408.4197 0.0785 -1.0000 -1.0000 0940738 1593943765.50 151.4918 60.0010 32.0000 1.9555 1.9575 407.7619 408.2722 0.0785 -1.0000 -1.0000 0940800 1593943765.60 151.4918 60.0010 32.0000 1.9553 1.9574 407.8507 408.3610 0.0784 -1.0000 -1.0000 0940863 1593943765.70 151.4918 60.0010 32.0000 1.9546 1.9567 408.0721 408.5817 0.0784 -1.0000 -1.0000 0941347 1593943765.80 151.4886 60.0010 32.0000 1.9548 1.9569 408.0440 408.5551 0.0785 -1.0000 -1.0000 0941409 1593943765.90 151.4624 60.0010 32.0000 1.9560 1.9580 407.9555 408.4656 0.0785 -1.0000 -1.0000 0941487 1593943766.00 151.4624 60.0010 32.0000 1.9551 1.9571 407.8082 408.3180 0.0784 -1.0000 -1.0000 0941550 1593943766.10 151.4624 60.0010 32.0000 1.9558 1.9578 407.8538 408.3629 0.0783 -1.0000 -1.0000 0941612 1593943766.20 151.4624 60.0010 32.0000 1.9554 1.9574 407.9452 408.4551 0.0785 -1.0000 -1.0000 0941691 1593943766.30 151.4624 60.0010 32.0000 1.9548 1.9569 408.0342 408.5447 0.0785 -1.0000 -1.0000 0941816 1593943766.40 151.4624 60.0010 32.0000 1.9562 1.9582 407.8493 408.3603 0.0786 -1.0000 -1.0000 0941894 1593943766.50 151.4624 60.0010 32.0000 1.9562 1.9582 407.8761 408.3867 0.0785 -1.0000 -1.0000 0941956 1593943766.60 151.4624 60.0010 32.0000 1.9556 1.9576 407.9280 408.4387 0.0785 -1.0000 -1.0000 0942019 1593943766.70 151.4624 60.0010 32.0000 1.9550 1.9570 408.0562 408.5673 0.0786 -1.0000 -1.0000 0942113 1593943766.80 151.4624 60.0010 32.0000 1.9551 1.9571 408.0724 408.5837 0.0785 -1.0000 -1.0000 0942190 1593943766.90 151.4616 60.0010 32.0000 1.9555 1.9575 407.9746 408.4858 0.0787 -1.0000 -1.0000 0942253 1593943767.00 151.4228 60.0010 32.0000 1.9556 1.9576 407.7882 408.2983 0.0785 -1.0000 -1.0000 0942316 1593943767.10 151.4228 60.0010 32.0000 1.9554 1.9574 407.8571 408.3671 0.0785 -1.0000 -1.0000 0942394 1593943767.20 151.4228 60.0010 32.0000 1.9547 1.9567 407.9566 408.4674 0.0786 -1.0000 -1.0000 0942456 1593943767.30 151.4228 60.0010 32.0000 1.9545 1.9565 408.0459 408.5571 0.0786 -1.0000 -1.0000 0942581 1593943767.40 151.4989 60.0010 32.0000 1.9555 1.9575 408.0467 408.5578 0.0786 -1.0000 -1.0000 0942659 1593943767.50 151.5367 60.0010 32.0000 1.9555 1.9575 407.8757 408.3863 0.0785 -1.0000 -1.0000 0942722 1593943767.60 151.5367 60.0010 32.0000 1.9554 1.9574 407.8627 408.3727 0.0785 -1.0000 -1.0000 0942784 1593943767.70 151.5367 60.0010 32.0000 1.9547 1.9567 407.9243 408.4352 0.0786 -1.0000 -1.0000 0942847 1593943767.80 151.5367 60.0010 32.0000 1.9550 1.9570 407.9674 408.4782 0.0785 -1.0000 -1.0000 0943081 1593943767.90 151.5367 60.0010 32.0000 1.9561 1.9581 407.8880 408.3984 0.0785 -1.0000 -1.0000 0943159 1593943768.00 151.5365 60.0010 32.0000 1.9565 1.9585 407.8146 408.3259 0.0786 -1.0000 -1.0000 0943206 1593943768.10 151.5360 60.0010 32.0000 1.9553 1.9573 407.8241 408.3344 0.0785 -1.0000 -1.0000 0943268 1593943768.20 151.5360 60.0010 32.0000 1.9541 1.9562 407.9546 408.4649 0.0784 -1.0000 -1.0000 0943346 1593943768.30 151.5360 60.0010 32.0000 1.9547 1.9567 407.9513 408.4604 0.0783 -1.0000 -1.0000 0943846 1593943768.40 151.5360 60.0010 32.0000 1.9558 1.9578 407.8473 408.3577 0.0786 -1.0000 -1.0000 0943893 1593943768.50 151.5633 60.0010 32.0000 1.9557 1.9577 407.8106 408.3206 0.0784 -1.0000 -1.0000 0943972 1593943768.60 151.5633 60.0010 32.0000 1.9550 1.9570 407.8029 408.3126 0.0784 -1.0000 -1.0000 0944034 1593943768.70 151.5633 60.0010 32.0000 1.9540 1.9560 408.0135 408.5243 0.0785 -1.0000 -1.0000 0944096 1593943768.80 151.4904 60.0010 32.0000 1.9550 1.9571 407.9865 408.4973 0.0785 -1.0000 -1.0000 0944331 1593943768.90 151.4904 60.0010 32.0000 1.9560 1.9580 407.8735 408.3846 0.0787 -1.0000 -1.0000 0944393 1593943769.00 151.4904 60.0010 32.0000 1.9559 1.9579 407.8140 408.3256 0.0786 -1.0000 -1.0000 0944456 1593943769.10 151.4904 60.0010 32.0000 1.9550 1.9570 407.9031 408.4137 0.0785 -1.0000 -1.0000 0944534 1593943769.20 151.4904 60.0010 32.0000 1.9545 1.9565 407.9198 408.4288 0.0784 -1.0000 -1.0000 0944596 1593943769.30 151.4937 60.0010 32.0000 1.9548 1.9568 407.9898 408.5006 0.0785 -1.0000 -1.0000 0944831 1593943769.40 151.5181 60.0010 32.0000 1.9553 1.9573 407.8494 408.3597 0.0785 -1.0000 -1.0000 0944893 1593943769.50 151.5181 60.0010 32.0000 1.9553 1.9573 407.7476 408.2588 0.0786 -1.0000 -1.0000 0944955 1593943769.60 151.5181 60.0010 32.0000 1.9554 1.9574 407.7675 408.2780 0.0785 -1.0000 -1.0000 0945018 1593943769.70 151.5181 60.0010 32.0000 1.9552 1.9572 407.8629 408.3736 0.0786 -1.0000 -1.0000 0945096 1593943769.80 151.5181 60.0010 32.0000 1.9557 1.9577 408.0409 408.5524 0.0786 -1.0000 -1.0000 0945159 1593943769.90 151.5181 60.0010 32.0000 1.9557 1.9577 407.8503 408.3610 0.0785 -1.0000 -1.0000 0945237 1593943770.00 151.5181 60.0010 32.0000 1.9565 1.9585 407.7703 408.2810 0.0786 -1.0000 -1.0000 0945299 1593943770.10 151.4670 60.0005 32.0000 1.9562 1.9583 407.7667 408.2781 0.0786 -1.0000 -1.0000 0945362 1593943770.20 151.4670 60.0005 32.0000 1.9558 1.9578 407.9163 408.4266 0.0785 -1.0000 -1.0000 0945424 1593943770.30 151.4670 60.0005 32.0000 1.9555 1.9575 408.0413 408.5522 0.0786 -1.0000 -1.0000 0945487 1593943770.40 151.4670 60.0005 32.0000 1.9553 1.9573 408.0331 408.5441 0.0785 -1.0000 -1.0000 0945549 1593943770.50 151.4877 60.0005 32.0000 1.9558 1.9578 407.9141 408.4250 0.0786 -1.0000 -1.0000 0945627 1593943770.60 151.5194 60.0005 32.0000 1.9555 1.9575 407.8037 408.3128 0.0783 -1.0000 -1.0000 0945690 1593943770.70 151.5194 60.0005 32.0000 1.9555 1.9575 407.8983 408.4089 0.0786 -1.0000 -1.0000 0945752 1593943770.80 151.5194 60.0005 32.0000 1.9554 1.9574 407.8951 408.4054 0.0784 -1.0000 -1.0000 0945830 1593943770.90 151.5194 60.0005 32.0000 1.9555 1.9576 407.9340 408.4444 0.0785 -1.0000 -1.0000 0945877 1593943771.00 151.5194 60.0005 32.0000 1.9562 1.9582 407.8455 408.3561 0.0785 -1.0000 -1.0000 0945955 1593943771.10 151.5467 60.0005 32.0000 1.9568 1.9588 407.7758 408.2855 0.0784 -1.0000 -1.0000 0946018 1593943771.20 151.5467 60.0005 32.0000 1.9550 1.9571 407.9569 408.4673 0.0785 -1.0000 -1.0000 0946080 1593943771.30 151.5467 60.0005 32.0000 1.9551 1.9572 408.0480 408.5585 0.0785 -1.0000 -1.0000 0946143 1593943771.40 151.5467 60.0005 32.0000 1.9552 1.9572 408.0498 408.5606 0.0785 -1.0000 -1.0000 0946377 1593943771.50 151.5467 60.0005 32.0000 1.9553 1.9573 407.9308 408.4423 0.0786 -1.0000 -1.0000 0946440 1593943771.60 151.5541 60.0005 32.0000 1.9551 1.9571 407.8155 408.3258 0.0785 -1.0000 -1.0000 0946502 1593943771.70 151.5714 60.0005 32.0000 1.9550 1.9570 407.8113 408.3217 0.0785 -1.0000 -1.0000 0946580 1593943771.80 151.5714 60.0005 32.0000 1.9544 1.9564 407.8331 408.3433 0.0785 -1.0000 -1.0000 0946643 1593943771.90 151.5714 60.0005 32.0000 1.9552 1.9573 408.0282 408.5386 0.0785 -1.0000 -1.0000 0947142 1593943772.00 151.5714 60.0005 32.0000 1.9549 1.9569 407.8847 408.3953 0.0785 -1.0000 -1.0000 0947205 1593943772.10 151.5714 60.0005 32.0000 1.9552 1.9572 407.7470 408.2577 0.0786 -1.0000 -1.0000 0947267 1593943772.20 151.5714 60.0005 32.0000 1.9544 1.9564 407.7603 408.2710 0.0785 -1.0000 -1.0000 0947330 1593943772.30 151.5714 60.0005 32.0000 1.9546 1.9566 407.8828 408.3927 0.0784 -1.0000 -1.0000 0947408 1593943772.40 151.5714 60.0005 32.0000 1.9546 1.9566 407.8930 408.4022 0.0783 -1.0000 -1.0000 0947580 1593943772.50 151.5714 60.0005 32.0000 1.9551 1.9571 407.7365 408.2479 0.0787 -1.0000 -1.0000 0947658 1593943772.60 151.5714 60.0005 32.0000 1.9548 1.9568 407.7889 408.2998 0.0786 -1.0000 -1.0000 0947720 1593943772.70 151.4801 60.0005 32.0000 1.9542 1.9562 407.8287 408.3395 0.0786 -1.0000 -1.0000 0947783 1593943772.80 151.4605 60.0005 32.0000 1.9538 1.9559 408.0840 408.5947 0.0785 -1.0000 -1.0000 0947845 1593943772.90 151.4605 60.0005 32.0000 1.9544 1.9564 407.9614 408.4719 0.0785 -1.0000 -1.0000 0948486 1593943773.00 151.4605 60.0005 32.0000 1.9553 1.9573 407.8324 408.3428 0.0785 -1.0000 -1.0000 0948564 1593943773.10 151.4605 60.0005 32.0000 1.9551 1.9571 407.7931 408.3034 0.0785 -1.0000 -1.0000 0948626 1593943773.20 151.4183 60.0005 32.0000 1.9550 1.9570 408.0069 408.5178 0.0785 -1.0000 -1.0000 0948689 1593943773.30 151.4340 60.0005 32.0000 1.9554 1.9575 408.0115 408.5222 0.0785 -1.0000 -1.0000 0948751 1593943773.40 151.4340 60.0005 32.0000 1.9558 1.9579 407.9463 408.4574 0.0786 -1.0000 -1.0000 0948830 1593943773.50 151.4340 60.0005 32.0000 1.9548 1.9569 407.8091 408.3195 0.0785 -1.0000 -1.0000 0948892 1593943773.60 151.4340 60.0005 32.0000 1.9544 1.9564 407.8878 408.3982 0.0785 -1.0000 -1.0000 0948955 1593943773.70 151.4340 60.0005 32.0000 1.9549 1.9569 408.0205 408.5320 0.0786 -1.0000 -1.0000 0949033 1593943773.80 151.4281 60.0005 32.0000 1.9558 1.9578 408.0095 408.5196 0.0784 -1.0000 -1.0000 0949095 1593943773.90 151.4132 60.0005 32.0000 1.9568 1.9589 407.8583 408.3685 0.0785 -1.0000 -1.0000 0949158 1593943774.00 151.4132 60.0005 32.0000 1.9558 1.9578 407.7681 408.2785 0.0785 -1.0000 -1.0000 0949220 1593943774.10 151.4132 60.0005 32.0000 1.9552 1.9572 407.8603 408.3715 0.0786 -1.0000 -1.0000 0949283 1593943774.20 151.4132 60.0005 32.0000 1.9551 1.9572 407.9898 408.5005 0.0785 -1.0000 -1.0000 0949361 1593943774.30 151.4132 60.0005 32.0000 1.9557 1.9577 407.8578 408.3681 0.0785 -1.0000 -1.0000 0949423 1593943774.40 151.4682 60.0005 32.0000 1.9567 1.9587 407.7185 408.2285 0.0785 -1.0000 -1.0000 0949486 1593943774.50 151.4756 60.0005 32.0000 1.9561 1.9581 407.8352 408.3460 0.0786 -1.0000 -1.0000 0949829 1593943774.60 151.4756 60.0004 32.0000 1.9553 1.9573 407.9062 408.4171 0.0785 -1.0000 -1.0000 0949892 1593943774.70 151.5202 60.0001 32.0000 1.9549 1.9569 407.9643 408.4749 0.0785 -1.0000 -1.0000 0949955 1593943774.80 151.5202 60.0001 32.0000 1.9544 1.9564 407.9454 408.4551 0.0784 -1.0000 -1.0000 0950032 1593943774.90 151.5202 60.0001 32.0000 1.9553 1.9573 407.8360 408.3460 0.0784 -1.0000 -1.0000 0950095 1593943775.00 151.5202 60.0001 32.0000 1.9555 1.9575 407.8073 408.3162 0.0783 -1.0000 -1.0000 0950360 1593943775.10 151.5202 60.0001 32.0000 1.9542 1.9562 407.8989 408.4087 0.0785 -1.0000 -1.0000 0950439 1593943775.20 151.5202 60.0001 32.0000 1.9547 1.9568 407.9850 408.4958 0.0785 -1.0000 -1.0000 0950501 1593943775.30 151.5202 60.0001 32.0000 1.9546 1.9567 408.0132 408.5245 0.0786 -1.0000 -1.0000 0950564 1593943775.40 151.5202 60.0001 32.0000 1.9550 1.9570 407.8872 408.3982 0.0786 -1.0000 -1.0000 0950642 1593943775.50 151.5202 60.0001 32.0000 1.9559 1.9579 407.6975 408.2084 0.0786 -1.0000 -1.0000 0950876 1593943775.60 151.5202 60.0001 32.0000 1.9552 1.9572 407.7789 408.2897 0.0786 -1.0000 -1.0000 0950938 1593943775.70 151.5202 60.0001 32.0000 1.9551 1.9571 407.8943 408.4040 0.0783 -1.0000 -1.0000 0951017 1593943775.80 151.5202 60.0001 32.0000 1.9550 1.9570 408.0058 408.5161 0.0785 -1.0000 -1.0000 0951079 1593943775.90 151.5202 60.0001 32.0000 1.9555 1.9576 407.9458 408.4569 0.0786 -1.0000 -1.0000 0951157 1593943776.00 151.5188 60.0001 32.0000 1.9554 1.9574 407.7710 408.2820 0.0786 -1.0000 -1.0000 0951329 1593943776.10 151.5802 60.0001 32.0000 1.9555 1.9575 407.8027 408.3122 0.0784 -1.0000 -1.0000 0951391 1593943776.20 151.6139 60.0001 32.0000 1.9555 1.9575 407.8992 408.4103 0.0786 -1.0000 -1.0000 0951454 1593943776.30 151.6139 60.0001 32.0000 1.9551 1.9571 408.0667 408.5774 0.0785 -1.0000 -1.0000 0951516 1593943776.40 151.6139 60.0001 32.0000 1.9552 1.9572 408.0072 408.5183 0.0786 -1.0000 -1.0000 0951579 1593943776.50 151.6139 60.0001 32.0000 1.9550 1.9570 407.9295 408.4399 0.0785 -1.0000 -1.0000 0951657 1593943776.60 151.5813 60.0001 32.0000 1.9557 1.9577 407.7871 408.2974 0.0785 -1.0000 -1.0000 0951719 1593943776.70 151.5813 60.0001 32.0000 1.9557 1.9577 407.8736 408.3843 0.0786 -1.0000 -1.0000 0951782 1593943776.80 151.5813 60.0001 32.0000 1.9551 1.9571 407.9505 408.4620 0.0786 -1.0000 -1.0000 0951860 1593943776.90 151.5813 60.0001 32.0000 1.9551 1.9572 407.9124 408.4228 0.0784 -1.0000 -1.0000 0951923 1593943777.00 151.5813 60.0001 32.0000 1.9559 1.9579 407.8299 408.3404 0.0786 -1.0000 -1.0000 0952641 1593943777.10 151.5501 60.0001 32.0000 1.9559 1.9579 407.8063 408.3163 0.0785 -1.0000 -1.0000 0952720 1593943777.20 151.4910 60.0001 32.0000 1.9556 1.9576 407.8854 408.3949 0.0783 -1.0000 -1.0000 0952782 1593943777.30 151.4910 60.0001 32.0000 1.9555 1.9575 408.0246 408.5348 0.0785 -1.0000 -1.0000 0952844 1593943777.40 151.4910 60.0001 32.0000 1.9553 1.9573 408.0197 408.5299 0.0785 -1.0000 -1.0000 0952907 1593943777.50 151.4910 60.0001 32.0000 1.9562 1.9582 407.9119 408.4228 0.0785 -1.0000 -1.0000 0952969 1593943777.60 151.4910 60.0001 32.0000 1.9560 1.9581 407.8209 408.3316 0.0785 -1.0000 -1.0000 0953032 1593943777.70 151.4910 60.0001 32.0000 1.9559 1.9579 407.9294 408.4381 0.0784 -1.0000 -1.0000 0953110 1593943777.80 151.5281 60.0001 32.0000 1.9545 1.9565 408.0430 408.5541 0.0785 -1.0000 -1.0000 0953172 1593943777.90 151.5281 60.0001 32.0000 1.9555 1.9575 408.0865 408.5971 0.0786 -1.0000 -1.0000 0953250 1593943778.00 151.5004 60.0001 32.0000 1.9566 1.9586 407.9006 408.4109 0.0785 -1.0000 -1.0000 0953313 1593943778.10 151.4531 60.0001 32.0000 1.9556 1.9576 407.7956 408.3058 0.0786 -1.0000 -1.0000 0953375 1593943778.20 151.4531 60.0001 32.0000 1.9558 1.9578 407.9166 408.4266 0.0783 -1.0000 -1.0000 0953453 1593943778.30 151.5086 60.0001 32.0000 1.9557 1.9577 408.0265 408.5367 0.0784 -1.0000 -1.0000 0953516 1593943778.40 151.5401 60.0001 32.0000 1.9551 1.9571 408.0051 408.5157 0.0786 -1.0000 -1.0000 0953578 1593943778.50 151.5401 60.0001 32.0000 1.9565 1.9585 407.8626 408.3726 0.0783 -1.0000 -1.0000 0953641 1593943778.60 151.5401 60.0001 32.0000 1.9566 1.9587 407.8240 408.3346 0.0785 -1.0000 -1.0000 0953703 1593943778.70 151.5401 60.0001 32.0000 1.9560 1.9580 407.8227 408.3329 0.0785 -1.0000 -1.0000 0953766 1593943778.80 151.5401 60.0001 32.0000 1.9553 1.9573 407.8732 408.3833 0.0784 -1.0000 -1.0000 0953844 1593943778.90 151.5401 60.0001 32.0000 1.9567 1.9587 407.7465 408.2571 0.0786 -1.0000 -1.0000 0953906 1593943779.00 151.5401 60.0001 32.0000 1.9560 1.9581 407.7988 408.3091 0.0784 -1.0000 -1.0000 0953969 1593943779.10 151.5401 60.0001 32.0000 1.9556 1.9576 407.8429 408.3527 0.0785 -1.0000 -1.0000 0954313 1593943779.20 151.5401 60.0001 32.0000 1.9550 1.9570 407.9386 408.4490 0.0785 -1.0000 -1.0000 0954391 1593943779.30 151.5401 60.0001 32.0000 1.9542 1.9563 408.0523 408.5631 0.0785 -1.0000 -1.0000 0954453 1593943779.40 151.5371 60.0001 32.0000 1.9549 1.9569 407.9849 408.4958 0.0785 -1.0000 -1.0000 0954532 1593943779.50 151.5051 60.0001 32.0000 1.9556 1.9576 407.9530 408.4637 0.0785 -1.0000 -1.0000 0954594 1593943779.60 151.5051 60.0001 32.0000 1.9551 1.9571 407.7404 408.2504 0.0784 -1.0000 -1.0000 0955062 1593943779.70 151.5051 60.0001 32.0000 1.9552 1.9572 407.7070 408.2165 0.0784 -1.0000 -1.0000 0955141 1593943779.80 151.5051 60.0001 32.0000 1.9549 1.9569 407.7391 408.2493 0.0785 -1.0000 -1.0000 0955203 1593943779.90 151.5051 60.0001 32.0000 1.9554 1.9574 407.9046 408.4153 0.0786 -1.0000 -1.0000 0955266 1593943780.00 151.4977 59.9994 32.0000 1.9560 1.9580 407.7928 408.3033 0.0785 -1.0000 -1.0000 0955328 1593943780.10 151.4977 59.9994 32.0000 1.9556 1.9576 407.7963 408.3057 0.0784 -1.0000 -1.0000 0955390 1593943780.20 151.4977 59.9994 32.0000 1.9548 1.9568 407.8221 408.3324 0.0785 -1.0000 -1.0000 0955469 1593943780.30 151.4977 59.9994 32.0000 1.9546 1.9566 407.9303 408.4405 0.0785 -1.0000 -1.0000 0955531 1593943780.40 151.4977 59.9994 32.0000 1.9551 1.9571 407.9695 408.4808 0.0786 -1.0000 -1.0000 0955594 1593943780.50 151.5083 59.9994 32.0000 1.9543 1.9563 407.9469 408.4573 0.0786 -1.0000 -1.0000 0955672 1593943780.60 151.5099 59.9994 32.0000 1.9563 1.9583 407.8150 408.3259 0.0786 -1.0000 -1.0000 0956094 1593943780.70 151.5099 59.9994 32.0000 1.9555 1.9575 407.7100 408.2201 0.0785 -1.0000 -1.0000 0956156 1593943780.80 151.5099 59.9994 32.0000 1.9550 1.9570 407.9330 408.4436 0.0785 -1.0000 -1.0000 0956234 1593943780.90 151.5099 59.9994 32.0000 1.9547 1.9567 407.9633 408.4738 0.0785 -1.0000 -1.0000 0956297 1593943781.00 151.5099 59.9994 32.0000 1.9549 1.9570 407.9909 408.5015 0.0785 -1.0000 -1.0000 0956359 1593943781.10 151.4994 59.9994 32.0000 1.9564 1.9584 407.7432 408.2529 0.0784 -1.0000 -1.0000 0956547 1593943781.20 151.4863 59.9994 32.0000 1.9550 1.9570 407.8514 408.3610 0.0784 -1.0000 -1.0000 0956625 1593943781.30 151.4863 59.9994 32.0000 1.9548 1.9568 407.9845 408.4952 0.0785 -1.0000 -1.0000 0956687 1593943781.40 151.4863 59.9994 32.0000 1.9560 1.9580 408.0787 408.5887 0.0783 -1.0000 -1.0000 0956750 1593943781.50 151.4863 59.9994 32.0000 1.9552 1.9573 407.9540 408.4641 0.0786 -1.0000 -1.0000 0956812 1593943781.60 151.4898 59.9994 32.0000 1.9557 1.9577 407.8543 408.3642 0.0785 -1.0000 -1.0000 0956874 1593943781.70 151.5220 59.9994 32.0000 1.9567 1.9587 407.7825 408.2929 0.0785 -1.0000 -1.0000 0957078 1593943781.80 151.5220 59.9994 32.0000 1.9557 1.9577 407.8880 408.3979 0.0784 -1.0000 -1.0000 0957140 1593943781.90 151.5220 59.9994 32.0000 1.9559 1.9579 408.0783 408.5891 0.0785 -1.0000 -1.0000 0957203 1593943782.00 151.5220 59.9994 32.0000 1.9552 1.9572 408.0360 408.5467 0.0785 -1.0000 -1.0000 0957265 1593943782.10 151.5220 59.9994 32.0000 1.9555 1.9575 407.8573 408.3678 0.0786 -1.0000 -1.0000 0957328 1593943782.20 151.5636 59.9994 32.0000 1.9552 1.9572 407.8484 408.3582 0.0784 -1.0000 -1.0000 0957593 1593943782.30 151.5636 59.9994 32.0000 1.9554 1.9574 407.8986 408.4078 0.0784 -1.0000 -1.0000 0957656 1593943782.40 151.5636 59.9994 32.0000 1.9553 1.9573 408.0238 408.5352 0.0787 -1.0000 -1.0000 0957718 1593943782.50 151.5636 59.9994 32.0000 1.9559 1.9579 407.9421 408.4529 0.0785 -1.0000 -1.0000 0957796 1593943782.60 151.5636 59.9994 32.0000 1.9563 1.9583 407.7542 408.2636 0.0784 -1.0000 -1.0000 0957859 1593943782.70 151.5198 59.9994 32.0000 1.9556 1.9576 407.8655 408.3753 0.0784 -1.0000 -1.0000 0958390 1593943782.80 151.5198 59.9994 32.0000 1.9549 1.9569 407.9594 408.4700 0.0785 -1.0000 -1.0000 0958468 1593943782.90 151.5198 59.9994 32.0000 1.9553 1.9573 408.0219 408.5325 0.0785 -1.0000 -1.0000 0958531 1593943783.00 151.5198 59.9994 32.0000 1.9548 1.9569 407.7771 408.2863 0.0783 -1.0000 -1.0000 0958593 1593943783.10 151.5198 59.9994 32.0000 1.9553 1.9573 407.7974 408.3071 0.0785 -1.0000 -1.0000 0958671 1593943783.20 151.5258 59.9994 32.0000 1.9553 1.9573 407.7481 408.2577 0.0784 -1.0000 -1.0000 0958796 1593943783.30 151.5563 59.9994 32.0000 1.9548 1.9568 407.9517 408.4614 0.0784 -1.0000 -1.0000 0958858 1593943783.40 151.5563 59.9994 32.0000 1.9549 1.9569 407.8278 408.3378 0.0785 -1.0000 -1.0000 0958921 1593943783.50 151.5563 59.9994 32.0000 1.9559 1.9579 407.7548 408.2659 0.0786 -1.0000 -1.0000 0958999 1593943783.60 151.5563 59.9994 32.0000 1.9559 1.9579 407.7057 408.2156 0.0785 -1.0000 -1.0000 0959061 1593943783.70 151.5563 59.9994 32.0000 1.9545 1.9565 407.9156 408.4264 0.0785 -1.0000 -1.0000 0959124 1593943783.80 151.4334 59.9994 32.0000 1.9539 1.9559 407.9810 408.4920 0.0785 -1.0000 -1.0000 0959187 1593943783.90 151.4334 59.9994 32.0000 1.9559 1.9579 407.9107 408.4203 0.0783 -1.0000 -1.0000 0959265 1593943784.00 151.4334 59.9994 32.0000 1.9555 1.9575 407.7363 408.2458 0.0785 -1.0000 -1.0000 0959327 1593943784.10 151.4334 59.9994 32.0000 1.9549 1.9569 407.8130 408.3229 0.0784 -1.0000 -1.0000 0959390 1593943784.20 151.4334 59.9994 32.0000 1.9542 1.9562 407.8394 408.3485 0.0784 -1.0000 -1.0000 0959452 1593943784.30 151.4334 59.9994 32.0000 1.9545 1.9565 407.9820 408.4923 0.0785 -1.0000 -1.0000 0959515 1593943784.40 151.4671 59.9994 32.0000 1.9548 1.9569 407.9875 408.4977 0.0785 -1.0000 -1.0000 0959577 1593943784.50 151.4671 59.9994 32.0000 1.9550 1.9571 407.8117 408.3224 0.0786 -1.0000 -1.0000 0959655 1593943784.60 151.4671 59.9994 32.0000 1.9553 1.9573 407.7966 408.3075 0.0786 -1.0000 -1.0000 0959733 1593943784.70 151.4671 59.9994 32.0000 1.9544 1.9564 407.9193 408.4289 0.0784 -1.0000 -1.0000 0959858 1593943784.80 151.4671 59.9994 32.0000 1.9546 1.9566 408.0274 408.5387 0.0786 -1.0000 -1.0000 0959921 1593943784.90 151.4578 59.9995 32.0000 1.9544 1.9564 407.8304 408.3407 0.0785 -1.0000 -1.0000 0959983 1593943785.00 151.3775 60.0001 32.0000 1.9555 1.9576 407.7863 408.2968 0.0785 -1.0000 -1.0000 1000046 1593943785.10 151.3775 60.0001 32.0000 1.9552 1.9572 407.7539 408.2637 0.0784 -1.0000 -1.0000 1000155 1593943785.20 151.3775 60.0001 32.0000 1.9547 1.9567 407.8922 408.4024 0.0785 -1.0000 -1.0000 1000374 1593943785.30 151.3775 60.0001 32.0000 1.9544 1.9565 408.0536 408.5646 0.0786 -1.0000 -1.0000 1000436 1593943785.40 151.3775 60.0001 32.0000 1.9539 1.9559 408.0212 408.5328 0.0786 -1.0000 -1.0000 1000515 1593943785.50 151.3448 60.0001 32.0000 1.9549 1.9569 407.9443 408.4554 0.0786 -1.0000 -1.0000 1000577 1593943785.60 151.3448 60.0001 32.0000 1.9552 1.9573 407.7560 408.2661 0.0785 -1.0000 -1.0000 1000640 1593943785.70 151.3448 60.0001 32.0000 1.9545 1.9565 407.9001 408.4105 0.0785 -1.0000 -1.0000 1001358 1593943785.80 151.3448 60.0001 32.0000 1.9548 1.9568 407.8842 408.3948 0.0785 -1.0000 -1.0000 1001420 1593943785.90 151.3448 60.0001 32.0000 1.9550 1.9570 408.0221 408.5332 0.0786 -1.0000 -1.0000 1001514 1593943786.00 151.3345 60.0001 32.0000 1.9553 1.9573 407.9030 408.4137 0.0786 -1.0000 -1.0000 1001577 1593943786.10 151.3295 60.0001 32.0000 1.9554 1.9575 407.8017 408.3123 0.0785 -1.0000 -1.0000 1001655 1593943786.20 151.3295 60.0001 32.0000 1.9555 1.9575 407.8392 408.3500 0.0785 -1.0000 -1.0000 1001717 1593943786.30 151.3295 60.0001 32.0000 1.9543 1.9563 407.8398 408.3498 0.0784 -1.0000 -1.0000 1001780 1593943786.40 151.3295 60.0001 32.0000 1.9544 1.9565 407.9830 408.4939 0.0786 -1.0000 -1.0000 1001842 1593943786.50 151.3295 60.0001 32.0000 1.9550 1.9570 407.9123 408.4225 0.0784 -1.0000 -1.0000 1001920 1593943786.60 151.4247 60.0001 32.0000 1.9559 1.9579 407.8172 408.3277 0.0786 -1.0000 -1.0000 1001983 1593943786.70 151.4247 60.0001 32.0000 1.9552 1.9572 407.8624 408.3737 0.0787 -1.0000 -1.0000 1002077 1593943786.80 151.4247 60.0001 32.0000 1.9538 1.9559 407.9224 408.4337 0.0786 -1.0000 -1.0000 1002155 1593943786.90 151.4247 60.0001 32.0000 1.9541 1.9561 407.9452 408.4569 0.0787 -1.0000 -1.0000 1002217 1593943787.00 151.4247 60.0001 32.0000 1.9541 1.9561 407.9735 408.4845 0.0785 -1.0000 -1.0000 1002280 1593943787.10 151.4956 60.0001 32.0000 1.9550 1.9570 407.6862 408.1966 0.0785 -1.0000 -1.0000 1002358 1593943787.20 151.4956 60.0001 32.0000 1.9549 1.9569 407.8077 408.3174 0.0784 -1.0000 -1.0000 1002420 1593943787.30 151.4956 60.0001 32.0000 1.9550 1.9570 407.9129 408.4236 0.0785 -1.0000 -1.0000 1003107 1593943787.40 151.4956 60.0001 32.0000 1.9544 1.9565 408.0460 408.5566 0.0785 -1.0000 -1.0000 1003186 1593943787.50 151.4956 60.0001 32.0000 1.9550 1.9570 408.0262 408.5371 0.0785 -1.0000 -1.0000 1003248 1593943787.60 151.4956 60.0001 32.0000 1.9542 1.9562 407.8357 408.3468 0.0787 -1.0000 -1.0000 1003310 1593943787.70 151.4956 60.0001 32.0000 1.9552 1.9572 407.7379 408.2489 0.0786 -1.0000 -1.0000 1003373 1593943787.80 151.4956 60.0001 32.0000 1.9548 1.9569 407.7155 408.2250 0.0784 -1.0000 -1.0000 1003436 1593943787.90 151.4956 60.0001 32.0000 1.9541 1.9561 407.9449 408.4550 0.0785 -1.0000 -1.0000 1003514 1593943788.00 151.4956 60.0001 32.0000 1.9542 1.9562 408.0150 408.5255 0.0785 -1.0000 -1.0000 1003576 1593943788.10 151.4956 60.0001 32.0000 1.9542 1.9562 407.8875 408.3981 0.0785 -1.0000 -1.0000 1003639 1593943788.20 151.4214 60.0001 32.0000 1.9555 1.9575 407.7663 408.2765 0.0785 -1.0000 -1.0000 1003717 1593943788.30 151.4214 60.0001 32.0000 1.9549 1.9569 407.7267 408.2374 0.0786 -1.0000 -1.0000 1003779 1593943788.40 151.4214 60.0001 32.0000 1.9542 1.9562 407.8572 408.3674 0.0785 -1.0000 -1.0000 1003842 1593943788.50 151.4214 60.0001 32.0000 1.9547 1.9567 408.0064 408.5170 0.0785 -1.0000 -1.0000 1003904 1593943788.60 151.4214 60.0001 32.0000 1.9545 1.9565 407.8630 408.3741 0.0786 -1.0000 -1.0000 1003967 1593943788.70 151.4214 60.0001 32.0000 1.9548 1.9568 407.7505 408.2608 0.0784 -1.0000 -1.0000 1004029 1593943788.80 151.4214 60.0001 32.0000 1.9549 1.9569 407.8043 408.3142 0.0785 -1.0000 -1.0000 1004107 1593943788.90 151.3554 60.0001 32.0000 1.9543 1.9563 407.7524 408.2628 0.0785 -1.0000 -1.0000 1004170 1593943789.00 151.3422 60.0001 32.0000 1.9547 1.9567 407.9155 408.4250 0.0785 -1.0000 -1.0000 1004232 1593943789.10 151.3422 60.0001 32.0000 1.9544 1.9565 407.8119 408.3229 0.0785 -1.0000 -1.0000 1004310 1593943789.20 151.3422 60.0001 32.0000 1.9553 1.9573 407.7265 408.2371 0.0786 -1.0000 -1.0000 1004373 1593943789.30 151.3422 60.0001 32.0000 1.9548 1.9568 407.8030 408.3138 0.0786 -1.0000 -1.0000 1004607 1593943789.40 151.3422 60.0001 32.0000 1.9547 1.9568 407.7982 408.3093 0.0786 -1.0000 -1.0000 1004670 1593943789.50 151.3422 60.0001 32.0000 1.9544 1.9564 407.9859 408.4966 0.0785 -1.0000 -1.0000 1004732 1593943789.60 151.3422 60.0001 32.0000 1.9542 1.9563 407.9644 408.4749 0.0785 -1.0000 -1.0000 1004795 1593943789.70 151.3422 60.0001 32.0000 1.9545 1.9565 407.8906 408.4012 0.0785 -1.0000 -1.0000 1004873 1593943789.80 151.3422 60.0001 32.0000 1.9560 1.9581 407.7250 408.2368 0.0788 -1.0000 -1.0000 1005201 1593943789.90 151.3422 60.0001 32.0000 1.9552 1.9572 407.8538 408.3643 0.0785 -1.0000 -1.0000 1005279 1593943790.00 151.3431 60.0001 32.0000 1.9548 1.9568 408.0222 408.5336 0.0786 -1.0000 -1.0000 1005341 1593943790.10 151.3564 60.0006 32.0000 1.9544 1.9565 407.8659 408.3765 0.0785 -1.0000 -1.0000 1005404 1593943790.20 151.3564 60.0006 32.0000 1.9557 1.9577 407.7016 408.2120 0.0785 -1.0000 -1.0000 1005466 1593943790.30 151.3564 60.0006 32.0000 1.9552 1.9572 407.8725 408.3831 0.0785 -1.0000 -1.0000 1006107 1593943790.40 151.3564 60.0006 32.0000 1.9547 1.9567 408.0004 408.5110 0.0786 -1.0000 -1.0000 1006169 1593943790.50 151.3564 60.0006 32.0000 1.9549 1.9570 408.0312 408.5420 0.0785 -1.0000 -1.0000 1006232 1593943790.60 151.3564 60.0006 32.0000 1.9550 1.9570 407.6975 408.2078 0.0785 -1.0000 -1.0000 1006294 1593943790.70 151.3625 60.0006 32.0000 1.9558 1.9578 407.7936 408.3031 0.0783 -1.0000 -1.0000 1006357 1593943790.80 151.4075 60.0006 32.0000 1.9550 1.9570 407.8284 408.3383 0.0785 -1.0000 -1.0000 1006435 1593943790.90 151.4075 60.0006 32.0000 1.9555 1.9575 407.9226 408.4336 0.0786 -1.0000 -1.0000 1006497 1593943791.00 151.4075 60.0006 32.0000 1.9540 1.9560 408.0118 408.5232 0.0786 -1.0000 -1.0000 1006560 1593943791.10 151.4075 60.0006 32.0000 1.9552 1.9572 407.9404 408.4513 0.0786 -1.0000 -1.0000 1006638 1593943791.20 151.4075 60.0006 32.0000 1.9554 1.9574 407.8470 408.3574 0.0785 -1.0000 -1.0000 1006701 1593943791.30 151.4498 60.0006 32.0000 1.9548 1.9569 407.9050 408.4153 0.0785 -1.0000 -1.0000 1006826 1593943791.40 151.4498 60.0006 32.0000 1.9549 1.9569 407.9674 408.4787 0.0786 -1.0000 -1.0000 1006888 1593943791.50 151.4498 60.0006 32.0000 1.9543 1.9563 408.1040 408.6148 0.0784 -1.0000 -1.0000 1006950 1593943791.60 151.4498 60.0006 32.0000 1.9553 1.9573 407.9295 408.4391 0.0784 -1.0000 -1.0000 1007013 1593943791.70 151.4498 60.0006 32.0000 1.9556 1.9576 407.7425 408.2528 0.0785 -1.0000 -1.0000 1007091 1593943791.80 151.4498 60.0006 32.0000 1.9550 1.9571 407.8908 408.4009 0.0785 -1.0000 -1.0000 1007153 1593943791.90 151.5967 60.0006 32.0000 1.9545 1.9565 407.9967 408.5069 0.0785 -1.0000 -1.0000 1007216 1593943792.00 151.5967 60.0006 32.0000 1.9551 1.9571 407.8984 408.4090 0.0786 -1.0000 -1.0000 1007278 1593943792.10 151.5967 60.0006 32.0000 1.9555 1.9575 407.8268 408.3366 0.0784 -1.0000 -1.0000 1007341 1593943792.20 151.5967 60.0006 32.0000 1.9552 1.9572 407.7571 408.2671 0.0784 -1.0000 -1.0000 1007419 1593943792.30 151.5967 60.0006 32.0000 1.9550 1.9570 407.8335 408.3432 0.0784 -1.0000 -1.0000 1007481 1593943792.40 151.5967 60.0006 32.0000 1.9553 1.9573 407.9568 408.4677 0.0786 -1.0000 -1.0000 1007544 1593943792.50 151.5967 60.0006 32.0000 1.9560 1.9580 407.9584 408.4694 0.0785 -1.0000 -1.0000 1007622 1593943792.60 151.5967 60.0006 32.0000 1.9560 1.9580 407.8044 408.3148 0.0785 -1.0000 -1.0000 1007685 1593943792.70 151.5967 60.0006 32.0000 1.9561 1.9581 407.8681 408.3783 0.0784 -1.0000 -1.0000 1007747 1593943792.80 151.5967 60.0006 32.0000 1.9549 1.9569 407.8935 408.4030 0.0784 -1.0000 -1.0000 1007809 1593943792.90 151.5967 60.0006 32.0000 1.9544 1.9565 408.0059 408.5165 0.0785 -1.0000 -1.0000 1008685 1593943793.00 151.5967 60.0006 32.0000 1.9551 1.9571 407.9185 408.4279 0.0783 -1.0000 -1.0000 1008747 1593943793.10 151.5776 60.0006 32.0000 1.9556 1.9576 407.8346 408.3448 0.0784 -1.0000 -1.0000 1008825 1593943793.20 151.5776 60.0006 32.0000 1.9556 1.9576 407.7910 408.3010 0.0785 -1.0000 -1.0000 1008887 1593943793.30 151.5776 60.0006 32.0000 1.9550 1.9570 407.9812 408.4913 0.0783 -1.0000 -1.0000 1008950 1593943793.40 151.5776 60.0006 32.0000 1.9549 1.9569 408.0526 408.5633 0.0785 -1.0000 -1.0000 1009028 1593943793.50 151.5776 60.0006 32.0000 1.9551 1.9571 407.9971 408.5065 0.0783 -1.0000 -1.0000 1009090 1593943793.60 151.5744 60.0006 32.0000 1.9553 1.9573 407.8119 408.3204 0.0783 -1.0000 -1.0000 1009153 1593943793.70 151.5230 60.0006 32.0000 1.9547 1.9567 407.8621 408.3729 0.0786 -1.0000 -1.0000 1009215 1593943793.80 151.5230 60.0006 32.0000 1.9553 1.9573 407.8681 408.3778 0.0784 -1.0000 -1.0000 1009278 1593943793.90 151.5230 60.0006 32.0000 1.9548 1.9568 407.9205 408.4310 0.0786 -1.0000 -1.0000 1009356 1593943794.00 151.5230 60.0006 32.0000 1.9554 1.9574 407.8193 408.3296 0.0785 -1.0000 -1.0000 1009418 1593943794.10 151.5230 60.0006 32.0000 1.9552 1.9572 407.7789 408.2889 0.0785 -1.0000 -1.0000 1009481 1593943794.20 151.3950 60.0000 32.0000 1.9547 1.9568 407.8031 408.3132 0.0784 -1.0000 -1.0000 1009559 1593943794.30 151.3950 60.0000 32.0000 1.9551 1.9571 408.0372 408.5464 0.0783 -1.0000 -1.0000 1009622 1593943794.40 151.3950 60.0000 32.0000 1.9552 1.9572 407.8791 408.3885 0.0784 -1.0000 -1.0000 1009856 1593943794.50 151.3950 60.0000 32.0000 1.9558 1.9578 407.7700 408.2801 0.0784 -1.0000 -1.0000 1009918 1593943794.60 151.3950 60.0000 32.0000 1.9555 1.9575 407.7193 408.2297 0.0786 -1.0000 -1.0000 1009981 1593943794.70 151.3950 60.0000 32.0000 1.9543 1.9563 408.0190 408.5288 0.0784 -1.0000 -1.0000 1010043 1593943794.80 151.3950 60.0000 32.0000 1.9545 1.9565 407.9300 408.4404 0.0786 -1.0000 -1.0000 1010121 1593943794.90 151.3950 60.0000 32.0000 1.9544 1.9564 407.8274 408.3384 0.0785 -1.0000 -1.0000 1010184 1593943795.00 151.3950 60.0000 32.0000 1.9553 1.9573 407.7402 408.2503 0.0784 -1.0000 -1.0000 1010246 1593943795.10 151.3950 60.0000 32.0000 1.9552 1.9572 407.7334 408.2432 0.0785 -1.0000 -1.0000 1010325 1593943795.20 151.3950 60.0000 32.0000 1.9546 1.9566 407.8746 408.3844 0.0784 -1.0000 -1.0000 1010387 1593943795.30 151.3950 60.0000 32.0000 1.9546 1.9566 408.0062 408.5164 0.0784 -1.0000 -1.0000 1010450 1593943795.40 151.4108 60.0000 32.0000 1.9554 1.9574 407.8856 408.3953 0.0784 -1.0000 -1.0000 1010840 1593943795.50 151.4108 60.0000 32.0000 1.9557 1.9577 407.7381 408.2484 0.0785 -1.0000 -1.0000 1010903 1593943795.60 151.4108 60.0000 32.0000 1.9546 1.9566 407.7813 408.2916 0.0785 -1.0000 -1.0000 1010981 1593943795.70 151.4108 60.0000 32.0000 1.9548 1.9568 407.8482 408.3586 0.0785 -1.0000 -1.0000 1011043 1593943795.80 151.4108 60.0000 32.0000 1.9553 1.9573 407.9060 408.4155 0.0783 -1.0000 -1.0000 1011106 1593943795.90 151.4108 60.0000 32.0000 1.9561 1.9582 407.7093 408.2191 0.0785 -1.0000 -1.0000 1011184 1593943796.00 151.4108 60.0000 32.0000 1.9556 1.9576 407.7504 408.2592 0.0783 -1.0000 -1.0000 1011246 1593943796.10 151.5084 60.0000 32.0000 1.9558 1.9578 407.8315 408.3412 0.0785 -1.0000 -1.0000 1011309 1593943796.20 151.5084 60.0000 32.0000 1.9541 1.9561 407.9668 408.4778 0.0786 -1.0000 -1.0000 1011387 1593943796.30 151.5084 60.0000 32.0000 1.9551 1.9571 407.9178 408.4278 0.0784 -1.0000 -1.0000 1011449 1593943796.40 151.5084 60.0000 32.0000 1.9554 1.9574 407.6803 408.1901 0.0784 -1.0000 -1.0000 1011824 1593943796.50 151.5084 60.0000 32.0000 1.9551 1.9572 407.7316 408.2413 0.0785 -1.0000 -1.0000 1011887 1593943796.60 151.5084 60.0000 32.0000 1.9549 1.9569 407.8682 408.3782 0.0785 -1.0000 -1.0000 1011949 1593943796.70 151.5757 60.0000 32.0000 1.9549 1.9569 407.9909 408.5011 0.0784 -1.0000 -1.0000 1012012 1593943796.80 151.6045 60.0000 32.0000 1.9548 1.9568 407.9189 408.4287 0.0784 -1.0000 -1.0000 1012090 1593943796.90 151.6045 60.0000 32.0000 1.9562 1.9582 407.8253 408.3354 0.0784 -1.0000 -1.0000 1012152 1593943797.00 151.6045 60.0000 32.0000 1.9557 1.9577 408.0019 408.5115 0.0784 -1.0000 -1.0000 1012949 1593943797.10 151.6045 60.0000 32.0000 1.9549 1.9569 408.0670 408.5779 0.0785 -1.0000 -1.0000 1013027 1593943797.20 151.6045 60.0000 32.0000 1.9553 1.9573 407.9874 408.4977 0.0784 -1.0000 -1.0000 1013089 1593943797.30 151.6045 60.0000 32.0000 1.9562 1.9582 407.7236 408.2342 0.0786 -1.0000 -1.0000 1013152 1593943797.40 151.5367 60.0000 32.0000 1.9558 1.9578 407.7679 408.2780 0.0784 -1.0000 -1.0000 1013230 1593943797.50 151.5367 60.0000 32.0000 1.9548 1.9568 407.9103 408.4202 0.0784 -1.0000 -1.0000 1013293 1593943797.60 151.5367 60.0000 32.0000 1.9551 1.9571 408.0445 408.5552 0.0785 -1.0000 -1.0000 1013371 1593943797.70 151.5367 60.0000 32.0000 1.9552 1.9572 407.9383 408.4487 0.0785 -1.0000 -1.0000 1013433 1593943797.80 151.5367 60.0000 32.0000 1.9559 1.9579 407.7746 408.2841 0.0784 -1.0000 -1.0000 1013496 1593943797.90 151.5014 60.0000 32.0000 1.9565 1.9585 407.6982 408.2089 0.0786 -1.0000 -1.0000 1013574 1593943798.00 151.5009 60.0000 32.0000 1.9548 1.9568 407.7797 408.2899 0.0785 -1.0000 -1.0000 1013636 1593943798.10 151.5009 60.0000 32.0000 1.9546 1.9567 407.8697 408.3804 0.0786 -1.0000 -1.0000 1013699 1593943798.20 151.5009 60.0000 32.0000 1.9547 1.9567 407.8402 408.3499 0.0784 -1.0000 -1.0000 1013777 1593943798.30 151.5009 60.0000 32.0000 1.9561 1.9581 407.7203 408.2303 0.0785 -1.0000 -1.0000 1013839 1593943798.40 151.5009 60.0000 32.0000 1.9557 1.9577 407.8081 408.3182 0.0784 -1.0000 -1.0000 1013902 1593943798.50 151.3761 60.0000 32.0000 1.9548 1.9568 407.9029 408.4136 0.0785 -1.0000 -1.0000 1013965 1593943798.60 151.3761 60.0000 32.0000 1.9547 1.9568 407.9560 408.4656 0.0784 -1.0000 -1.0000 1014027 1593943798.70 151.3761 60.0000 32.0000 1.9545 1.9565 407.8271 408.3373 0.0785 -1.0000 -1.0000 1014090 1593943798.80 151.3761 60.0000 32.0000 1.9553 1.9573 407.7545 408.2656 0.0786 -1.0000 -1.0000 1014168 1593943798.90 151.3761 60.0000 32.0000 1.9551 1.9571 407.9045 408.4162 0.0786 -1.0000 -1.0000 1014230 1593943799.00 151.3761 60.0000 32.0000 1.9542 1.9563 407.8699 408.3804 0.0785 -1.0000 -1.0000 1014324 1593943799.10 151.3761 60.0000 32.0000 1.9546 1.9566 407.9717 408.4821 0.0785 -1.0000 -1.0000 1014402 1593943799.20 151.3761 60.0000 32.0000 1.9544 1.9564 407.9345 408.4455 0.0786 -1.0000 -1.0000 1014464 1593943799.30 151.3761 60.0000 32.0000 1.9555 1.9575 407.7349 408.2449 0.0784 -1.0000 -1.0000 1014527 1593943799.40 151.3761 60.0000 32.0000 1.9553 1.9573 407.7583 408.2675 0.0783 -1.0000 -1.0000 1014605 1593943799.50 151.3761 60.0000 32.0000 1.9545 1.9565 407.9734 408.4837 0.0785 -1.0000 -1.0000 1014667 1593943799.60 151.3771 60.0000 32.0000 1.9538 1.9558 407.9635 408.4744 0.0785 -1.0000 -1.0000 1015089 1593943799.70 151.4474 60.0005 32.0000 1.9549 1.9569 407.9292 408.4396 0.0785 -1.0000 -1.0000 1015167 1593943799.80 151.4474 60.0005 32.0000 1.9561 1.9581 407.8493 408.3601 0.0786 -1.0000 -1.0000 1015230 1593943799.90 151.4474 60.0005 32.0000 1.9564 1.9584 407.8149 408.3255 0.0785 -1.0000 -1.0000 1015308 1593943800.00 151.4474 60.0005 32.0000 1.9553 1.9573 407.9203 408.4300 0.0784 -1.0000 -1.0000 1015370 1593943800.10 151.4474 60.0005 32.0000 1.9545 1.9565 408.0544 408.5642 0.0784 -1.0000 -1.0000 1015589 1593943800.20 151.4965 60.0005 32.0000 1.9550 1.9571 407.9389 408.4499 0.0786 -1.0000 -1.0000 1015667 1593943800.30 151.5200 60.0005 32.0000 1.9556 1.9576 407.8382 408.3485 0.0784 -1.0000 -1.0000 1015730 1593943800.40 151.5200 60.0005 32.0000 1.9559 1.9579 408.0194 408.5296 0.0785 -1.0000 -1.0000 1015792 1593943800.50 151.5200 60.0005 32.0000 1.9548 1.9568 408.0305 408.5409 0.0784 -1.0000 -1.0000 1015870 1593943800.60 151.5200 60.0005 32.0000 1.9550 1.9570 407.9258 408.4356 0.0784 -1.0000 -1.0000 1016089 1593943800.70 151.5200 60.0005 32.0000 1.9554 1.9574 407.7563 408.2656 0.0784 -1.0000 -1.0000 1016152 1593943800.80 151.5391 60.0005 32.0000 1.9562 1.9582 407.7363 408.2458 0.0784 -1.0000 -1.0000 1016230 1593943800.90 151.5391 60.0005 32.0000 1.9554 1.9575 407.8928 408.4019 0.0783 -1.0000 -1.0000 1016292 1593943801.00 151.5391 60.0005 32.0000 1.9549 1.9569 408.0105 408.5199 0.0783 -1.0000 -1.0000 1016370 1593943801.10 151.5391 60.0005 32.0000 1.9547 1.9567 407.9988 408.5086 0.0784 -1.0000 -1.0000 1016433 1593943801.20 151.5391 60.0005 32.0000 1.9556 1.9576 407.7686 408.2790 0.0785 -1.0000 -1.0000 1016511 1593943801.30 151.5864 60.0005 32.0000 1.9553 1.9574 407.8102 408.3205 0.0785 -1.0000 -1.0000 1016573 1593943801.40 151.5864 60.0005 32.0000 1.9554 1.9574 408.0386 408.5488 0.0784 -1.0000 -1.0000 1016636 1593943801.50 151.5864 60.0005 32.0000 1.9550 1.9570 407.9982 408.5084 0.0785 -1.0000 -1.0000 1016698 1593943801.60 151.5864 60.0005 32.0000 1.9558 1.9578 407.8132 408.3236 0.0785 -1.0000 -1.0000 1016823 1593943801.70 151.5864 60.0005 32.0000 1.9557 1.9577 407.7162 408.2259 0.0784 -1.0000 -1.0000 1016901 1593943801.80 151.5822 60.0005 32.0000 1.9557 1.9577 407.8050 408.3146 0.0785 -1.0000 -1.0000 1016964 1593943801.90 151.5383 60.0005 32.0000 1.9547 1.9567 407.9922 408.5029 0.0785 -1.0000 -1.0000 1017042 1593943802.00 151.5383 60.0005 32.0000 1.9553 1.9573 408.1216 408.6302 0.0783 -1.0000 -1.0000 1017104 1593943802.10 151.5383 60.0005 32.0000 1.9557 1.9577 408.0036 408.5143 0.0785 -1.0000 -1.0000 1017854 1593943802.20 151.5383 60.0005 32.0000 1.9555 1.9575 407.8111 408.3213 0.0785 -1.0000 -1.0000 1017932 1593943802.30 151.5383 60.0005 32.0000 1.9557 1.9577 407.7971 408.3067 0.0784 -1.0000 -1.0000 1017995 1593943802.40 151.4770 60.0005 32.0000 1.9555 1.9575 407.8707 408.3814 0.0786 -1.0000 -1.0000 1018057 1593943802.50 151.4770 60.0005 32.0000 1.9548 1.9568 408.0043 408.5140 0.0783 -1.0000 -1.0000 1018120 1593943802.60 151.4770 60.0005 32.0000 1.9544 1.9564 407.9169 408.4278 0.0785 -1.0000 -1.0000 1018182 1593943802.70 151.4770 60.0005 32.0000 1.9551 1.9571 407.8137 408.3238 0.0785 -1.0000 -1.0000 1018245 1593943802.80 151.4770 60.0005 32.0000 1.9560 1.9580 407.8136 408.3242 0.0786 -1.0000 -1.0000 1018323 1593943802.90 151.4622 60.0005 32.0000 1.9552 1.9572 407.8685 408.3775 0.0783 -1.0000 -1.0000 1018385 1593943803.00 151.4339 60.0005 32.0000 1.9557 1.9577 408.0047 408.5154 0.0785 -1.0000 -1.0000 1018448 1593943803.10 151.4339 60.0005 32.0000 1.9546 1.9566 407.9893 408.5000 0.0786 -1.0000 -1.0000 1018526 1593943803.20 151.4339 60.0005 32.0000 1.9550 1.9570 407.9059 408.4159 0.0784 -1.0000 -1.0000 1018588 1593943803.30 151.4339 60.0005 32.0000 1.9560 1.9580 407.8676 408.3777 0.0785 -1.0000 -1.0000 1018635 1593943803.40 151.4339 60.0005 32.0000 1.9555 1.9576 407.7668 408.2772 0.0785 -1.0000 -1.0000 1018713 1593943803.50 151.4771 60.0005 32.0000 1.9556 1.9576 407.7606 408.2711 0.0785 -1.0000 -1.0000 1018776 1593943803.60 151.4771 60.0005 32.0000 1.9550 1.9570 407.9892 408.4994 0.0784 -1.0000 -1.0000 1018838 1593943803.70 151.4771 60.0005 32.0000 1.9550 1.9570 407.9870 408.4983 0.0786 -1.0000 -1.0000 1019088 1593943803.80 151.4771 60.0005 32.0000 1.9561 1.9581 407.7225 408.2327 0.0785 -1.0000 -1.0000 1019151 1593943803.90 151.4771 60.0005 32.0000 1.9564 1.9584 407.7278 408.2374 0.0784 -1.0000 -1.0000 1019213 1593943804.00 151.4771 60.0005 32.0000 1.9559 1.9579 407.7950 408.3061 0.0787 -1.0000 -1.0000 1019276 1593943804.10 151.4771 60.0005 32.0000 1.9554 1.9574 407.9476 408.4589 0.0786 -1.0000 -1.0000 1019338 1593943804.20 151.5512 60.0005 32.0000 1.9541 1.9561 407.9517 408.4614 0.0783 -1.0000 -1.0000 1019838 1593943804.30 151.5512 60.0005 32.0000 1.9556 1.9576 407.9043 408.4137 0.0784 -1.0000 -1.0000 1019900 1593943804.40 151.5512 60.0005 32.0000 1.9565 1.9585 407.7525 408.2616 0.0783 -1.0000 -1.0000 1019963 1593943804.50 151.5512 60.0005 32.0000 1.9565 1.9585 407.8510 408.3608 0.0784 -1.0000 -1.0000 1020026 1593943804.60 151.5512 60.0005 32.0000 1.9550 1.9570 407.9742 408.4831 0.0782 -1.0000 -1.0000 1020088 1593943804.70 151.5881 60.0002 32.0000 1.9553 1.9573 407.9461 408.4559 0.0783 -1.0000 -1.0000 1020151 1593943804.80 151.6088 60.0000 32.0000 1.9558 1.9578 407.9763 408.4851 0.0782 -1.0000 -1.0000 1020229 1593943804.90 151.6088 60.0000 32.0000 1.9565 1.9585 407.9892 408.4983 0.0783 -1.0000 -1.0000 1020291 1593943805.00 151.6088 60.0000 32.0000 1.9552 1.9572 408.0540 408.5638 0.0784 -1.0000 -1.0000 1020354 1593943805.10 151.6088 60.0000 32.0000 1.9557 1.9577 408.0402 408.5507 0.0784 -1.0000 -1.0000 1020432 1593943805.20 151.6088 60.0000 32.0000 1.9557 1.9577 407.9458 408.4558 0.0784 -1.0000 -1.0000 1020604 1593943805.30 151.5950 60.0000 32.0000 1.9559 1.9580 407.7826 408.2926 0.0784 -1.0000 -1.0000 1020666 1593943805.40 151.5950 60.0000 32.0000 1.9554 1.9575 407.8352 408.3456 0.0785 -1.0000 -1.0000 1020744 1593943805.50 151.5950 60.0000 32.0000 1.9550 1.9570 407.9834 408.4934 0.0784 -1.0000 -1.0000 1020807 1593943805.60 151.5950 60.0000 32.0000 1.9549 1.9569 407.9958 408.5059 0.0784 -1.0000 -1.0000 1020869 1593943805.70 151.5950 60.0000 32.0000 1.9557 1.9577 407.8607 408.3707 0.0784 -1.0000 -1.0000 1021150 1593943805.80 151.5950 60.0000 32.0000 1.9560 1.9580 407.7976 408.3074 0.0784 -1.0000 -1.0000 1021213 1593943805.90 151.5366 60.0000 32.0000 1.9557 1.9577 407.7496 408.2606 0.0786 -1.0000 -1.0000 1021291 1593943806.00 151.5366 60.0000 32.0000 1.9550 1.9570 407.8495 408.3599 0.0785 -1.0000 -1.0000 1021353 1593943806.10 151.5366 60.0000 32.0000 1.9544 1.9565 407.9796 408.4895 0.0784 -1.0000 -1.0000 1021416 1593943806.20 151.5366 60.0000 32.0000 1.9553 1.9573 407.8847 408.3947 0.0784 -1.0000 -1.0000 1021603 1593943806.30 151.5366 60.0000 32.0000 1.9555 1.9576 407.7694 408.2792 0.0784 -1.0000 -1.0000 1021666 1593943806.40 151.5366 60.0000 32.0000 1.9555 1.9575 407.8131 408.3238 0.0786 -1.0000 -1.0000 1021728 1593943806.50 151.5298 60.0000 32.0000 1.9545 1.9566 407.9030 408.4140 0.0785 -1.0000 -1.0000 1021791 1593943806.60 151.5295 60.0000 32.0000 1.9540 1.9560 407.9926 408.5031 0.0785 -1.0000 -1.0000 1021853 1593943806.70 151.5295 60.0000 32.0000 1.9547 1.9567 408.0045 408.5150 0.0785 -1.0000 -1.0000 1022181 1593943806.80 151.5295 60.0000 32.0000 1.9551 1.9571 407.7497 408.2598 0.0785 -1.0000 -1.0000 1022259 1593943806.90 151.5295 60.0000 32.0000 1.9550 1.9571 407.8237 408.3331 0.0784 -1.0000 -1.0000 1022322 1593943807.00 151.5295 60.0000 32.0000 1.9556 1.9577 407.9203 408.4307 0.0785 -1.0000 -1.0000 1022384 1593943807.10 151.5427 60.0000 32.0000 1.9552 1.9573 408.0223 408.5319 0.0783 -1.0000 -1.0000 1022462 1593943807.20 151.5446 60.0000 32.0000 1.9554 1.9575 407.8270 408.3367 0.0784 -1.0000 -1.0000 1023321 1593943807.30 151.5446 60.0000 32.0000 1.9560 1.9580 407.6745 408.1830 0.0783 -1.0000 -1.0000 1023384 1593943807.40 151.5446 60.0000 32.0000 1.9558 1.9578 407.7863 408.2958 0.0784 -1.0000 -1.0000 1023462 1593943807.50 151.5446 60.0000 32.0000 1.9550 1.9570 408.0592 408.5696 0.0785 -1.0000 -1.0000 1023525 1593943807.60 151.5400 60.0000 32.0000 1.9542 1.9562 408.0497 408.5601 0.0785 -1.0000 -1.0000 1023587 1593943807.70 151.4657 60.0000 32.0000 1.9552 1.9573 407.9141 408.4240 0.0784 -1.0000 -1.0000 1023665 1593943807.80 151.4657 60.0000 32.0000 1.9558 1.9578 407.8129 408.3218 0.0783 -1.0000 -1.0000 1023728 1593943807.90 151.4657 60.0000 32.0000 1.9550 1.9570 407.8611 408.3708 0.0784 -1.0000 -1.0000 1023806 1593943808.00 151.4657 60.0000 32.0000 1.9544 1.9564 408.0168 408.5262 0.0783 -1.0000 -1.0000 1023868 1593943808.10 151.4657 60.0000 32.0000 1.9547 1.9567 408.0924 408.6021 0.0784 -1.0000 -1.0000 1023931 1593943808.20 151.4831 60.0000 32.0000 1.9552 1.9572 407.9013 408.4110 0.0784 -1.0000 -1.0000 1024009 1593943808.30 151.4831 60.0000 32.0000 1.9561 1.9581 407.9161 408.4262 0.0784 -1.0000 -1.0000 1024072 1593943808.40 151.4831 60.0000 32.0000 1.9553 1.9573 407.8817 408.3921 0.0785 -1.0000 -1.0000 1024134 1593943808.50 151.4831 60.0000 32.0000 1.9545 1.9565 408.0038 408.5139 0.0784 -1.0000 -1.0000 1024197 1593943808.60 151.4831 60.0000 32.0000 1.9544 1.9564 408.0246 408.5347 0.0785 -1.0000 -1.0000 1024259 1593943808.70 151.4831 60.0000 32.0000 1.9558 1.9578 407.8610 408.3716 0.0785 -1.0000 -1.0000 1024321 1593943808.80 151.4843 60.0000 32.0000 1.9563 1.9583 407.8146 408.3254 0.0786 -1.0000 -1.0000 1024400 1593943808.90 151.5048 60.0000 32.0000 1.9563 1.9583 407.9124 408.4227 0.0785 -1.0000 -1.0000 1024462 1593943809.00 151.5048 60.0000 32.0000 1.9552 1.9572 408.0501 408.5605 0.0785 -1.0000 -1.0000 1024525 1593943809.10 151.5048 60.0000 32.0000 1.9558 1.9578 408.0110 408.5210 0.0784 -1.0000 -1.0000 1024603 1593943809.20 151.5048 60.0000 32.0000 1.9555 1.9575 407.8287 408.3388 0.0784 -1.0000 -1.0000 1024665 1593943809.30 151.5048 60.0000 32.0000 1.9565 1.9586 407.8022 408.3110 0.0782 -1.0000 -1.0000 1024728 1593943809.40 151.5048 60.0000 32.0000 1.9552 1.9572 407.8242 408.3345 0.0785 -1.0000 -1.0000 1024790 1593943809.50 151.5048 60.0000 32.0000 1.9550 1.9570 407.9690 408.4796 0.0784 -1.0000 -1.0000 1024853 1593943809.60 151.5048 60.0000 32.0000 1.9552 1.9572 407.9126 408.4224 0.0785 -1.0000 -1.0000 1024915 1593943809.70 151.5048 60.0000 32.0000 1.9558 1.9578 407.7422 408.2523 0.0785 -1.0000 -1.0000 1024993 1593943809.80 151.5048 60.0000 32.0000 1.9553 1.9573 407.7601 408.2704 0.0785 -1.0000 -1.0000 1025633 1593943809.90 151.5048 60.0000 32.0000 1.9544 1.9564 407.9624 408.4726 0.0784 -1.0000 -1.0000 1025696 1593943810.00 151.5116 60.0005 32.0000 1.9541 1.9561 407.9515 408.4602 0.0782 -1.0000 -1.0000 1025758 1593943810.10 151.5116 60.0005 32.0000 1.9546 1.9566 407.9414 408.4520 0.0785 -1.0000 -1.0000 1025821 1593943810.20 151.5116 60.0005 32.0000 1.9553 1.9573 407.8134 408.3225 0.0783 -1.0000 -1.0000 1025899 1593943810.30 151.5116 60.0005 32.0000 1.9549 1.9569 407.8211 408.3295 0.0782 -1.0000 -1.0000 1025962 1593943810.40 151.5116 60.0005 32.0000 1.9545 1.9565 407.8607 408.3709 0.0784 -1.0000 -1.0000 1026024 1593943810.50 151.5116 60.0005 32.0000 1.9542 1.9562 407.9473 408.4577 0.0786 -1.0000 -1.0000 1026102 1593943810.60 151.4964 60.0005 32.0000 1.9553 1.9573 407.8673 408.3774 0.0783 -1.0000 -1.0000 1026165 1593943810.70 151.4964 60.0005 32.0000 1.9553 1.9573 407.7706 408.2796 0.0783 -1.0000 -1.0000 1026227 1593943810.80 151.4964 60.0005 32.0000 1.9546 1.9566 407.7458 408.2555 0.0784 -1.0000 -1.0000 1026290 1593943810.90 151.4964 60.0005 32.0000 1.9552 1.9572 407.9861 408.4967 0.0785 -1.0000 -1.0000 1026352 1593943811.00 151.4964 60.0005 32.0000 1.9552 1.9572 408.0303 408.5401 0.0784 -1.0000 -1.0000 1026415 1593943811.10 151.4863 60.0005 32.0000 1.9548 1.9568 407.9370 408.4471 0.0785 -1.0000 -1.0000 1026493 1593943811.20 151.4680 60.0005 32.0000 1.9555 1.9576 407.7883 408.2978 0.0783 -1.0000 -1.0000 1026555 1593943811.30 151.4680 60.0005 32.0000 1.9546 1.9566 407.8064 408.3165 0.0785 -1.0000 -1.0000 1026618 1593943811.40 151.4680 60.0005 32.0000 1.9551 1.9571 408.0168 408.5268 0.0784 -1.0000 -1.0000 1026696 1593943811.50 151.4680 60.0005 32.0000 1.9544 1.9564 408.0171 408.5269 0.0783 -1.0000 -1.0000 1026758 1593943811.60 151.4680 60.0005 32.0000 1.9541 1.9561 407.9381 408.4477 0.0785 -1.0000 -1.0000 1026821 1593943811.70 151.4680 60.0005 32.0000 1.9550 1.9570 407.9432 408.4543 0.0785 -1.0000 -1.0000 1026899 1593943811.80 151.4680 60.0005 32.0000 1.9558 1.9578 407.8742 408.3846 0.0786 -1.0000 -1.0000 1026961 1593943811.90 151.4680 60.0005 32.0000 1.9550 1.9570 407.9991 408.5094 0.0784 -1.0000 -1.0000 1027711 1593943812.00 151.4680 60.0005 32.0000 1.9545 1.9565 408.0090 408.5190 0.0784 -1.0000 -1.0000 1027774 1593943812.10 151.4680 60.0005 32.0000 1.9550 1.9570 407.9359 408.4459 0.0784 -1.0000 -1.0000 1027836 1593943812.20 151.4490 60.0005 32.0000 1.9558 1.9578 407.7952 408.3050 0.0784 -1.0000 -1.0000 1027899 1593943812.30 151.4490 60.0005 32.0000 1.9555 1.9575 407.8344 408.3438 0.0784 -1.0000 -1.0000 1027961 1593943812.40 151.4490 60.0005 32.0000 1.9551 1.9571 407.9313 408.4415 0.0785 -1.0000 -1.0000 1028024 1593943812.50 151.4490 60.0005 32.0000 1.9551 1.9571 408.1004 408.6109 0.0785 -1.0000 -1.0000 1028102 1593943812.60 151.4490 60.0005 32.0000 1.9556 1.9576 407.9766 408.4871 0.0785 -1.0000 -1.0000 1028164 1593943812.70 151.4490 60.0005 32.0000 1.9563 1.9584 407.8929 408.4031 0.0785 -1.0000 -1.0000 1028227 1593943812.80 151.4490 60.0005 32.0000 1.9562 1.9582 407.7505 408.2604 0.0784 -1.0000 -1.0000 1028305 1593943812.90 151.4490 60.0005 32.0000 1.9556 1.9576 408.0430 408.5527 0.0784 -1.0000 -1.0000 1028399 1593943813.00 151.4490 60.0005 32.0000 1.9557 1.9577 408.0500 408.5597 0.0784 -1.0000 -1.0000 1028461 1593943813.10 151.4490 60.0005 32.0000 1.9558 1.9578 407.9677 408.4784 0.0786 -1.0000 -1.0000 1028539 1593943813.20 151.4490 60.0005 32.0000 1.9562 1.9582 407.8939 408.4041 0.0784 -1.0000 -1.0000 1028602 1593943813.30 151.4490 60.0005 32.0000 1.9562 1.9582 407.9066 408.4165 0.0785 -1.0000 -1.0000 1028664 1593943813.40 151.4660 60.0005 32.0000 1.9554 1.9574 407.9712 408.4813 0.0784 -1.0000 -1.0000 1028727 1593943813.50 151.4660 60.0005 32.0000 1.9546 1.9566 408.0715 408.5817 0.0784 -1.0000 -1.0000 1028805 1593943813.60 151.4660 60.0005 32.0000 1.9543 1.9563 408.0163 408.5253 0.0782 -1.0000 -1.0000 1028867 1593943813.70 151.4660 60.0005 32.0000 1.9554 1.9574 407.7673 408.2769 0.0785 -1.0000 -1.0000 1028945 1593943813.80 151.4660 60.0005 32.0000 1.9547 1.9568 407.7787 408.2883 0.0784 -1.0000 -1.0000 1029008 1593943813.90 151.4660 60.0005 32.0000 1.9555 1.9575 407.8929 408.4028 0.0784 -1.0000 -1.0000 1029070 1593943814.00 151.4479 60.0005 32.0000 1.9553 1.9573 407.8876 408.3978 0.0784 -1.0000 -1.0000 1029320 1593943814.10 151.4472 60.0005 32.0000 1.9555 1.9575 407.7522 408.2625 0.0785 -1.0000 -1.0000 1029383 1593943814.20 151.4472 60.0005 32.0000 1.9554 1.9574 407.8469 408.3565 0.0784 -1.0000 -1.0000 1029461 1593943814.30 151.4472 60.0005 32.0000 1.9556 1.9576 407.9180 408.4286 0.0786 -1.0000 -1.0000 1029523 1593943814.40 151.4639 60.0005 32.0000 1.9544 1.9564 408.0505 408.5607 0.0784 -1.0000 -1.0000 1029586 1593943814.50 151.5641 60.0005 32.0000 1.9550 1.9570 407.9946 408.5042 0.0784 -1.0000 -1.0000 1029867 1593943814.60 151.5641 60.0005 32.0000 1.9551 1.9571 407.8978 408.4078 0.0784 -1.0000 -1.0000 1029930 1593943814.70 151.5641 60.0005 32.0000 1.9553 1.9573 407.7723 408.2822 0.0784 -1.0000 -1.0000 1029992 1593943814.80 151.5641 60.0005 32.0000 1.9556 1.9576 407.8945 408.4039 0.0784 -1.0000 -1.0000 1030070 1593943814.90 151.5641 60.0005 32.0000 1.9555 1.9575 407.9982 408.5086 0.0785 -1.0000 -1.0000 1030133 1593943815.00 151.5641 60.0005 32.0000 1.9552 1.9572 408.0428 408.5533 0.0785 -1.0000 -1.0000 1030367 1593943815.10 151.5641 60.0005 32.0000 1.9560 1.9580 407.9207 408.4316 0.0784 -1.0000 -1.0000 1030445 1593943815.20 151.5641 60.0005 32.0000 1.9557 1.9578 407.8475 408.3564 0.0783 -1.0000 -1.0000 1030508 1593943815.30 151.5641 60.0005 32.0000 1.9549 1.9569 408.0012 408.5098 0.0782 -1.0000 -1.0000 1030570 1593943815.40 151.5641 60.0005 32.0000 1.9548 1.9568 408.0193 408.5294 0.0784 -1.0000 -1.0000 1030632 1593943815.50 151.5484 60.0001 32.0000 1.9553 1.9573 408.0092 408.5194 0.0785 -1.0000 -1.0000 1030820 1593943815.60 151.5484 60.0001 32.0000 1.9555 1.9576 407.9343 408.4436 0.0783 -1.0000 -1.0000 1030882 1593943815.70 151.5484 60.0001 32.0000 1.9554 1.9574 407.8103 408.3203 0.0784 -1.0000 -1.0000 1030960 1593943815.80 151.5484 60.0001 32.0000 1.9556 1.9576 407.8318 408.3411 0.0783 -1.0000 -1.0000 1031023 1593943815.90 151.5484 60.0001 32.0000 1.9552 1.9572 407.9593 408.4698 0.0785 -1.0000 -1.0000 1031085 1593943816.00 151.5484 60.0001 32.0000 1.9543 1.9563 408.0585 408.5688 0.0785 -1.0000 -1.0000 1031148 1593943816.10 151.5484 60.0001 32.0000 1.9543 1.9563 407.9917 408.5018 0.0784 -1.0000 -1.0000 1031210 1593943816.20 151.5107 60.0001 32.0000 1.9548 1.9568 407.9215 408.4305 0.0783 -1.0000 -1.0000 1031288 1593943816.30 151.5107 60.0001 32.0000 1.9551 1.9571 407.9068 408.4154 0.0782 -1.0000 -1.0000 1031351 1593943816.40 151.5107 60.0001 32.0000 1.9542 1.9562 408.0585 408.5682 0.0784 -1.0000 -1.0000 1031413 1593943816.50 151.4521 60.0001 32.0000 1.9554 1.9574 408.0299 408.5402 0.0784 -1.0000 -1.0000 1032163 1593943816.60 151.4515 60.0001 32.0000 1.9556 1.9576 407.9398 408.4486 0.0783 -1.0000 -1.0000 1032226 1593943816.70 151.4444 60.0001 32.0000 1.9557 1.9577 407.7697 408.2792 0.0784 -1.0000 -1.0000 1032288 1593943816.80 151.4434 60.0001 32.0000 1.9556 1.9576 407.8247 408.3334 0.0782 -1.0000 -1.0000 1032366 1593943816.90 151.4434 60.0001 32.0000 1.9554 1.9574 407.9527 408.4625 0.0783 -1.0000 -1.0000 1032429 1593943817.00 151.4434 60.0001 32.0000 1.9552 1.9572 408.0099 408.5191 0.0784 -1.0000 -1.0000 1032491 1593943817.10 151.4434 60.0001 32.0000 1.9559 1.9579 407.8663 408.3758 0.0783 -1.0000 -1.0000 1032570 1593943817.20 151.4434 60.0001 32.0000 1.9554 1.9574 407.7864 408.2974 0.0786 -1.0000 -1.0000 1032632 1593943817.30 151.4434 60.0001 32.0000 1.9552 1.9572 407.8158 408.3249 0.0784 -1.0000 -1.0000 1032694 1593943817.40 151.4434 60.0001 32.0000 1.9555 1.9575 407.9293 408.4391 0.0784 -1.0000 -1.0000 1032757 1593943817.50 151.4434 60.0001 32.0000 1.9554 1.9574 407.9309 408.4408 0.0784 -1.0000 -1.0000 1032820 1593943817.60 151.4434 60.0001 32.0000 1.9559 1.9579 407.8880 408.3981 0.0785 -1.0000 -1.0000 1033116 1593943817.70 151.4434 60.0001 32.0000 1.9553 1.9573 407.8000 408.3101 0.0785 -1.0000 -1.0000 1033194 1593943817.80 151.4434 60.0001 32.0000 1.9554 1.9574 407.8768 408.3855 0.0782 -1.0000 -1.0000 1033257 1593943817.90 151.4424 60.0001 32.0000 1.9554 1.9574 407.9991 408.5103 0.0785 -1.0000 -1.0000 1033335 1593943818.00 151.4424 60.0001 32.0000 1.9549 1.9569 408.0693 408.5787 0.0783 -1.0000 -1.0000 1033397 1593943818.10 151.4424 60.0001 32.0000 1.9553 1.9573 407.9110 408.4220 0.0786 -1.0000 -1.0000 1033616 1593943818.20 151.4424 60.0001 32.0000 1.9558 1.9578 407.8035 408.3132 0.0784 -1.0000 -1.0000 1033694 1593943818.30 151.4424 60.0001 32.0000 1.9561 1.9581 407.7806 408.2903 0.0784 -1.0000 -1.0000 1033756 1593943818.40 151.5285 60.0001 32.0000 1.9545 1.9565 407.9934 408.5040 0.0785 -1.0000 -1.0000 1033819 1593943818.50 151.5181 60.0001 32.0000 1.9547 1.9568 408.0104 408.5198 0.0784 -1.0000 -1.0000 1033897 1593943818.60 151.5181 60.0001 32.0000 1.9554 1.9574 407.8004 408.3101 0.0784 -1.0000 -1.0000 1034100 1593943818.70 151.5181 60.0001 32.0000 1.9554 1.9574 407.8202 408.3296 0.0784 -1.0000 -1.0000 1034163 1593943818.80 151.5181 60.0001 32.0000 1.9559 1.9579 407.8903 408.3998 0.0784 -1.0000 -1.0000 1034225 1593943818.90 151.5348 60.0001 32.0000 1.9552 1.9572 407.9898 408.5003 0.0785 -1.0000 -1.0000 1034288 1593943819.00 151.5642 60.0001 32.0000 1.9554 1.9575 408.0456 408.5552 0.0783 -1.0000 -1.0000 1034350 1593943819.10 151.5642 60.0001 32.0000 1.9554 1.9575 407.9407 408.4515 0.0786 -1.0000 -1.0000 1034429 1593943819.20 151.5642 60.0001 32.0000 1.9558 1.9578 407.8297 408.3399 0.0784 -1.0000 -1.0000 1034491 1593943819.30 151.5642 60.0001 32.0000 1.9554 1.9574 407.7909 408.3004 0.0784 -1.0000 -1.0000 1034553 1593943819.40 151.5642 60.0001 32.0000 1.9548 1.9568 407.9280 408.4376 0.0784 -1.0000 -1.0000 1034632 1593943819.50 151.5659 59.9997 32.0000 1.9546 1.9566 408.0139 408.5241 0.0785 -1.0000 -1.0000 1034694 1593943819.60 151.5674 59.9995 32.0000 1.9545 1.9565 408.0058 408.5156 0.0784 -1.0000 -1.0000 1034757 1593943819.70 151.5674 59.9995 32.0000 1.9546 1.9566 407.7255 408.2352 0.0784 -1.0000 -1.0000 1034819 1593943819.80 151.5674 59.9995 32.0000 1.9554 1.9574 407.8424 408.3516 0.0784 -1.0000 -1.0000 1034881 1593943819.90 151.5674 59.9995 32.0000 1.9552 1.9572 407.9088 408.4185 0.0784 -1.0000 -1.0000 1034959 1593943820.00 151.5674 59.9995 32.0000 1.9545 1.9565 408.0427 408.5521 0.0783 -1.0000 -1.0000 1035022 1593943820.10 151.5674 59.9995 32.0000 1.9549 1.9569 407.9706 408.4799 0.0784 -1.0000 -1.0000 1035116 1593943820.20 151.5674 59.9995 32.0000 1.9550 1.9570 407.8313 408.3420 0.0785 -1.0000 -1.0000 1035194 1593943820.30 151.5674 59.9995 32.0000 1.9555 1.9575 407.7996 408.3085 0.0784 -1.0000 -1.0000 1035256 1593943820.40 151.5674 59.9995 32.0000 1.9551 1.9572 407.8154 408.3257 0.0784 -1.0000 -1.0000 1035319 1593943820.50 151.5674 59.9995 32.0000 1.9548 1.9568 408.0007 408.5106 0.0784 -1.0000 -1.0000 1035397 1593943820.60 151.5674 59.9995 32.0000 1.9551 1.9571 407.9816 408.4917 0.0784 -1.0000 -1.0000 1036178 1593943820.70 151.5400 59.9995 32.0000 1.9551 1.9572 407.7782 408.2879 0.0784 -1.0000 -1.0000 1036240 1593943820.80 151.5400 59.9995 32.0000 1.9558 1.9578 407.8460 408.3555 0.0784 -1.0000 -1.0000 1036319 1593943820.90 151.5400 59.9995 32.0000 1.9546 1.9566 407.9418 408.4517 0.0784 -1.0000 -1.0000 1036381 1593943821.00 151.5400 59.9995 32.0000 1.9543 1.9563 408.0638 408.5738 0.0784 -1.0000 -1.0000 1036443 1593943821.10 151.4238 59.9995 32.0000 1.9544 1.9565 407.9446 408.4541 0.0784 -1.0000 -1.0000 1036522 1593943821.20 151.4198 59.9995 32.0000 1.9557 1.9577 407.8296 408.3398 0.0785 -1.0000 -1.0000 1036584 1593943821.30 151.4198 59.9995 32.0000 1.9563 1.9583 407.8281 408.3373 0.0783 -1.0000 -1.0000 1036647 1593943821.40 151.4198 59.9995 32.0000 1.9554 1.9574 407.8995 408.4088 0.0783 -1.0000 -1.0000 1036709 1593943821.50 151.4198 59.9995 32.0000 1.9547 1.9567 408.0605 408.5718 0.0786 -1.0000 -1.0000 1036772 1593943821.60 151.4668 59.9995 32.0000 1.9548 1.9568 408.0668 408.5769 0.0783 -1.0000 -1.0000 1036834 1593943821.70 151.4668 59.9995 32.0000 1.9553 1.9573 407.8966 408.4054 0.0783 -1.0000 -1.0000 1036912 1593943821.80 151.4668 59.9995 32.0000 1.9560 1.9581 407.7991 408.3089 0.0784 -1.0000 -1.0000 1036975 1593943821.90 151.4668 59.9995 32.0000 1.9557 1.9577 407.8337 408.3435 0.0784 -1.0000 -1.0000 1037053 1593943822.00 151.4836 59.9995 32.0000 1.9546 1.9566 407.9852 408.4947 0.0783 -1.0000 -1.0000 1037115 1593943822.10 151.4850 59.9995 32.0000 1.9555 1.9575 407.9080 408.4181 0.0785 -1.0000 -1.0000 1037178 1593943822.20 151.4850 59.9995 32.0000 1.9558 1.9578 407.8433 408.3530 0.0784 -1.0000 -1.0000 1037412 1593943822.30 151.4850 59.9995 32.0000 1.9557 1.9577 407.8837 408.3943 0.0785 -1.0000 -1.0000 1037474 1593943822.40 151.4850 59.9995 32.0000 1.9551 1.9571 408.0019 408.5124 0.0785 -1.0000 -1.0000 1037537 1593943822.50 151.4850 59.9995 32.0000 1.9555 1.9575 408.0231 408.5329 0.0784 -1.0000 -1.0000 1037599 1593943822.60 151.4850 59.9995 32.0000 1.9552 1.9572 407.9507 408.4607 0.0784 -1.0000 -1.0000 1037662 1593943822.70 151.4850 59.9995 32.0000 1.9560 1.9581 407.8369 408.3464 0.0784 -1.0000 -1.0000 1038146 1593943822.80 151.4850 59.9995 32.0000 1.9551 1.9572 407.8726 408.3825 0.0784 -1.0000 -1.0000 1038224 1593943822.90 151.4850 59.9995 32.0000 1.9548 1.9568 408.0738 408.5833 0.0784 -1.0000 -1.0000 1038287 1593943823.00 151.4850 59.9995 32.0000 1.9549 1.9569 408.0778 408.5879 0.0784 -1.0000 -1.0000 1038349 1593943823.10 151.4850 59.9995 32.0000 1.9553 1.9573 407.9123 408.4212 0.0782 -1.0000 -1.0000 1038428 1593943823.20 151.4850 59.9995 32.0000 1.9548 1.9568 407.7913 408.3005 0.0784 -1.0000 -1.0000 1038646 1593943823.30 151.5067 59.9995 32.0000 1.9546 1.9566 407.8793 408.3891 0.0783 -1.0000 -1.0000 1038708 1593943823.40 151.5067 59.9995 32.0000 1.9548 1.9568 408.0546 408.5641 0.0784 -1.0000 -1.0000 1038787 1593943823.50 151.5067 59.9995 32.0000 1.9548 1.9568 407.9791 408.4889 0.0784 -1.0000 -1.0000 1038849 1593943823.60 151.5067 59.9995 32.0000 1.9547 1.9567 407.8380 408.3480 0.0785 -1.0000 -1.0000 1038912 1593943823.70 151.5067 59.9995 32.0000 1.9555 1.9575 407.8627 408.3721 0.0783 -1.0000 -1.0000 1039099 1593943823.80 151.5240 59.9995 32.0000 1.9544 1.9565 407.7913 408.3009 0.0784 -1.0000 -1.0000 1039161 1593943823.90 151.5444 59.9995 32.0000 1.9552 1.9573 408.0588 408.5693 0.0784 -1.0000 -1.0000 1039240 1593943824.00 151.5444 59.9995 32.0000 1.9551 1.9572 408.0496 408.5596 0.0784 -1.0000 -1.0000 1039302 1593943824.10 151.5444 59.9995 32.0000 1.9558 1.9578 407.8845 408.3944 0.0784 -1.0000 -1.0000 1039365 1593943824.20 151.5444 59.9995 32.0000 1.9555 1.9575 407.8465 408.3560 0.0783 -1.0000 -1.0000 1039443 1593943824.30 151.5405 59.9995 32.0000 1.9545 1.9565 407.9467 408.4555 0.0782 -1.0000 -1.0000 1039615 1593943824.40 151.5010 59.9995 32.0000 1.9551 1.9571 407.9876 408.4971 0.0784 -1.0000 -1.0000 1039677 1593943824.50 151.5010 59.9995 32.0000 1.9550 1.9570 407.9464 408.4561 0.0784 -1.0000 -1.0000 1039740 1593943824.60 151.5010 59.9995 32.0000 1.9551 1.9571 407.7812 408.2910 0.0785 -1.0000 -1.0000 1039802 1593943824.70 151.5010 59.9995 32.0000 1.9551 1.9571 407.7960 408.3058 0.0784 -1.0000 -1.0000 1039864 1593943824.80 151.4600 59.9994 32.0000 1.9546 1.9566 407.8938 408.4040 0.0783 -1.0000 -1.0000 1040099 1593943824.90 151.4600 59.9994 32.0000 1.9553 1.9573 407.9338 408.4430 0.0784 -1.0000 -1.0000 1040161 1593943825.00 151.4600 59.9994 32.0000 1.9552 1.9572 407.9878 408.4974 0.0784 -1.0000 -1.0000 1040224 1593943825.10 151.4600 59.9994 32.0000 1.9552 1.9572 407.9125 408.4224 0.0784 -1.0000 -1.0000 1040302 1593943825.20 151.4600 59.9994 32.0000 1.9553 1.9573 407.8248 408.3341 0.0783 -1.0000 -1.0000 1040365 1593943825.30 151.4600 59.9994 32.0000 1.9562 1.9582 407.7434 408.2534 0.0784 -1.0000 -1.0000 1041099 1593943825.40 151.4440 59.9994 32.0000 1.9549 1.9569 407.9559 408.4657 0.0784 -1.0000 -1.0000 1041177 1593943825.50 151.4258 59.9994 32.0000 1.9550 1.9570 408.0700 408.5795 0.0783 -1.0000 -1.0000 1041239 1593943825.60 151.4258 59.9994 32.0000 1.9551 1.9571 407.9438 408.4543 0.0785 -1.0000 -1.0000 1041302 1593943825.70 151.4258 59.9994 32.0000 1.9551 1.9571 407.7192 408.2285 0.0784 -1.0000 -1.0000 1041364 1593943825.80 151.4258 59.9994 32.0000 1.9549 1.9569 407.8806 408.3904 0.0784 -1.0000 -1.0000 1041427 1593943825.90 151.4370 59.9994 32.0000 1.9553 1.9573 407.9607 408.4707 0.0784 -1.0000 -1.0000 1041505 1593943826.00 151.4657 59.9994 32.0000 1.9549 1.9569 408.0069 408.5167 0.0784 -1.0000 -1.0000 1041567 1593943826.10 151.4657 59.9994 32.0000 1.9553 1.9573 407.8908 408.4007 0.0784 -1.0000 -1.0000 1041630 1593943826.20 151.4657 59.9994 32.0000 1.9556 1.9576 407.7538 408.2631 0.0784 -1.0000 -1.0000 1041708 1593943826.30 151.4657 59.9994 32.0000 1.9552 1.9573 407.9057 408.4161 0.0785 -1.0000 -1.0000 1041770 1593943826.40 151.4657 59.9994 32.0000 1.9550 1.9570 408.0290 408.5388 0.0784 -1.0000 -1.0000 1041833 1593943826.50 151.4522 59.9994 32.0000 1.9552 1.9572 407.9486 408.4584 0.0784 -1.0000 -1.0000 1041911 1593943826.60 151.4519 59.9994 32.0000 1.9556 1.9576 407.8010 408.3105 0.0783 -1.0000 -1.0000 1041974 1593943826.70 151.4519 59.9994 32.0000 1.9558 1.9578 407.7534 408.2622 0.0783 -1.0000 -1.0000 1042036 1593943826.80 151.4519 59.9994 32.0000 1.9554 1.9574 407.9514 408.4609 0.0783 -1.0000 -1.0000 1042099 1593943826.90 151.4519 59.9994 32.0000 1.9555 1.9576 407.9513 408.4611 0.0784 -1.0000 -1.0000 1042161 1593943827.00 151.4707 59.9994 32.0000 1.9558 1.9578 407.9705 408.4800 0.0784 -1.0000 -1.0000 1042224 1593943827.10 151.5494 59.9994 32.0000 1.9555 1.9575 407.8843 408.3942 0.0784 -1.0000 -1.0000 1042317 1593943827.20 151.5494 59.9994 32.0000 1.9559 1.9580 407.7935 408.3029 0.0784 -1.0000 -1.0000 1042380 1593943827.30 151.5494 59.9994 32.0000 1.9563 1.9583 407.8207 408.3304 0.0784 -1.0000 -1.0000 1042458 1593943827.40 151.5494 59.9994 32.0000 1.9556 1.9576 407.9265 408.4355 0.0783 -1.0000 -1.0000 1042520 1593943827.50 151.5494 59.9994 32.0000 1.9553 1.9573 407.9826 408.4924 0.0783 -1.0000 -1.0000 1042598 1593943827.60 151.5494 59.9994 32.0000 1.9556 1.9576 407.9050 408.4141 0.0783 -1.0000 -1.0000 1042661 1593943827.70 151.5494 59.9994 32.0000 1.9565 1.9585 407.7887 408.2973 0.0782 -1.0000 -1.0000 1042723 1593943827.80 151.5494 59.9994 32.0000 1.9559 1.9580 407.8404 408.3501 0.0784 -1.0000 -1.0000 1042786 1593943827.90 151.5494 59.9994 32.0000 1.9555 1.9575 407.9430 408.4523 0.0783 -1.0000 -1.0000 1042926 1593943828.00 151.5494 59.9994 32.0000 1.9547 1.9567 408.0637 408.5733 0.0783 -1.0000 -1.0000 1042989 1593943828.10 151.5469 59.9994 32.0000 1.9555 1.9575 408.0139 408.5232 0.0783 -1.0000 -1.0000 1043051 1593943828.20 151.5455 59.9994 32.0000 1.9560 1.9580 407.9086 408.4179 0.0784 -1.0000 -1.0000 1043129 1593943828.30 151.5455 59.9994 32.0000 1.9563 1.9583 407.7707 408.2794 0.0782 -1.0000 -1.0000 1043192 1593943828.40 151.5455 59.9994 32.0000 1.9550 1.9570 407.8884 408.3974 0.0783 -1.0000 -1.0000 1043410 1593943828.50 151.5455 59.9994 32.0000 1.9546 1.9566 407.9396 408.4486 0.0783 -1.0000 -1.0000 1043489 1593943828.60 151.5455 59.9994 32.0000 1.9549 1.9569 408.0308 408.5405 0.0784 -1.0000 -1.0000 1043551 1593943828.70 151.5467 59.9994 32.0000 1.9550 1.9570 407.8486 408.3590 0.0785 -1.0000 -1.0000 1043614 1593943828.80 151.5467 59.9994 32.0000 1.9551 1.9571 407.8192 408.3294 0.0785 -1.0000 -1.0000 1043676 1593943828.90 151.5467 59.9994 32.0000 1.9547 1.9567 407.9083 408.4180 0.0784 -1.0000 -1.0000 1044160 1593943829.00 151.5467 59.9994 32.0000 1.9546 1.9566 408.0033 408.5145 0.0786 -1.0000 -1.0000 1044223 1593943829.10 151.5467 59.9994 32.0000 1.9552 1.9572 407.9979 408.5085 0.0785 -1.0000 -1.0000 1044301 1593943829.20 151.5261 59.9994 32.0000 1.9554 1.9574 407.8464 408.3556 0.0783 -1.0000 -1.0000 1044364 1593943829.30 151.5261 59.9994 32.0000 1.9562 1.9582 407.7512 408.2600 0.0783 -1.0000 -1.0000 1044426 1593943829.40 151.5261 59.9994 32.0000 1.9554 1.9574 407.8089 408.3187 0.0784 -1.0000 -1.0000 1044723 1593943829.50 151.5261 59.9994 32.0000 1.9545 1.9565 407.9721 408.4817 0.0783 -1.0000 -1.0000 1044785 1593943829.60 151.5261 59.9994 32.0000 1.9546 1.9566 407.9776 408.4866 0.0783 -1.0000 -1.0000 1044848 1593943829.70 151.5261 59.9994 32.0000 1.9551 1.9571 407.9436 408.4535 0.0784 -1.0000 -1.0000 1044910 1593943829.80 151.4368 59.9993 32.0000 1.9561 1.9581 407.8736 408.3835 0.0784 -1.0000 -1.0000 1044973 1593943829.90 151.4368 59.9993 32.0000 1.9553 1.9574 407.9335 408.4439 0.0785 -1.0000 -1.0000 1045129 1593943830.00 151.4368 59.9993 32.0000 1.9550 1.9570 408.0485 408.5584 0.0784 -1.0000 -1.0000 1045191 1593943830.10 151.4368 59.9993 32.0000 1.9550 1.9570 407.9855 408.4958 0.0784 -1.0000 -1.0000 1045254 1593943830.20 151.4368 59.9993 32.0000 1.9557 1.9577 407.8138 408.3228 0.0783 -1.0000 -1.0000 1045316 1593943830.30 151.4404 59.9993 32.0000 1.9556 1.9576 407.8476 408.3582 0.0785 -1.0000 -1.0000 1045394 1593943830.40 151.4404 59.9993 32.0000 1.9551 1.9571 407.9289 408.4387 0.0783 -1.0000 -1.0000 1045441 1593943830.50 151.4404 59.9993 32.0000 1.9554 1.9574 407.9526 408.4626 0.0785 -1.0000 -1.0000 1045629 1593943830.60 151.4404 59.9993 32.0000 1.9550 1.9570 407.9880 408.4980 0.0784 -1.0000 -1.0000 1045691 1593943830.70 151.4404 59.9993 32.0000 1.9567 1.9587 407.8200 408.3291 0.0783 -1.0000 -1.0000 1045754 1593943830.80 151.4404 59.9993 32.0000 1.9555 1.9575 407.7546 408.2641 0.0784 -1.0000 -1.0000 1045832 1593943830.90 151.4183 59.9993 32.0000 1.9555 1.9575 407.9362 408.4457 0.0784 -1.0000 -1.0000 1045894 1593943831.00 151.4183 59.9993 32.0000 1.9552 1.9572 407.9433 408.4530 0.0784 -1.0000 -1.0000 1046129 1593943831.10 151.4183 59.9993 32.0000 1.9554 1.9575 407.8695 408.3791 0.0783 -1.0000 -1.0000 1046207 1593943831.20 151.4183 59.9993 32.0000 1.9564 1.9584 407.7275 408.2367 0.0784 -1.0000 -1.0000 1046269 1593943831.30 151.4183 59.9993 32.0000 1.9556 1.9576 407.8798 408.3895 0.0783 -1.0000 -1.0000 1046332 1593943831.40 151.4328 59.9993 32.0000 1.9552 1.9572 408.0050 408.5138 0.0782 -1.0000 -1.0000 1046410 1593943831.50 151.4597 59.9993 32.0000 1.9558 1.9578 408.0563 408.5660 0.0784 -1.0000 -1.0000 1046629 1593943831.60 151.4597 59.9993 32.0000 1.9559 1.9579 407.9542 408.4643 0.0784 -1.0000 -1.0000 1046691 1593943831.70 151.4597 59.9993 32.0000 1.9556 1.9576 407.8123 408.3218 0.0783 -1.0000 -1.0000 1046769 1593943831.80 151.4597 59.9993 32.0000 1.9562 1.9582 407.7728 408.2824 0.0784 -1.0000 -1.0000 1046832 1593943831.90 151.4597 59.9993 32.0000 1.9557 1.9577 408.0109 408.5211 0.0783 -1.0000 -1.0000 1046894 1593943832.00 151.5694 59.9993 32.0000 1.9549 1.9569 407.9660 408.4751 0.0783 -1.0000 -1.0000 1047675 1593943832.10 151.5694 59.9993 32.0000 1.9548 1.9568 407.9380 408.4472 0.0783 -1.0000 -1.0000 1047738 1593943832.20 151.5694 59.9993 32.0000 1.9556 1.9576 407.7169 408.2257 0.0783 -1.0000 -1.0000 1047816 1593943832.30 151.5694 59.9993 32.0000 1.9568 1.9588 407.8820 408.3916 0.0783 -1.0000 -1.0000 1047878 1593943832.40 151.5694 59.9993 32.0000 1.9554 1.9575 408.0130 408.5230 0.0785 -1.0000 -1.0000 1047941 1593943832.50 151.5557 59.9993 32.0000 1.9557 1.9577 408.1006 408.6112 0.0785 -1.0000 -1.0000 1048019 1593943832.60 151.5505 59.9993 32.0000 1.9556 1.9576 407.9006 408.4111 0.0785 -1.0000 -1.0000 1048082 1593943832.70 151.5505 59.9993 32.0000 1.9559 1.9579 407.8953 408.4045 0.0783 -1.0000 -1.0000 1048144 1593943832.80 151.5505 59.9993 32.0000 1.9560 1.9580 407.7663 408.2755 0.0783 -1.0000 -1.0000 1048207 1593943832.90 151.5505 59.9993 32.0000 1.9559 1.9579 407.8757 408.3843 0.0782 -1.0000 -1.0000 1048269 1593943833.00 151.5507 59.9993 32.0000 1.9554 1.9574 408.0190 408.5299 0.0786 -1.0000 -1.0000 1048332 1593943833.10 151.5553 59.9993 32.0000 1.9550 1.9570 408.0109 408.5202 0.0784 -1.0000 -1.0000 1048409 1593943833.20 151.5553 59.9993 32.0000 1.9556 1.9576 407.9471 408.4573 0.0785 -1.0000 -1.0000 1048472 1593943833.30 151.5553 59.9993 32.0000 1.9557 1.9577 407.7906 408.3000 0.0783 -1.0000 -1.0000 1048535 1593943833.40 151.5553 59.9993 32.0000 1.9558 1.9578 407.7850 408.2943 0.0784 -1.0000 -1.0000 1048612 1593943833.50 151.5553 59.9993 32.0000 1.9555 1.9575 407.9101 408.4201 0.0785 -1.0000 -1.0000 1048675 1593943833.60 151.5846 59.9993 32.0000 1.9555 1.9575 407.8908 408.4007 0.0785 -1.0000 -1.0000 1048847 1593943833.70 151.5846 59.9993 32.0000 1.9556 1.9576 407.8066 408.3161 0.0783 -1.0000 -1.0000 1048909 1593943833.80 151.5846 59.9993 32.0000 1.9557 1.9577 407.7756 408.2841 0.0783 -1.0000 -1.0000 1048972 1593943833.90 151.5846 59.9993 32.0000 1.9557 1.9577 407.8850 408.3947 0.0784 -1.0000 -1.0000 1049050 1593943834.00 151.5846 59.9993 32.0000 1.9550 1.9570 407.8823 408.3915 0.0783 -1.0000 -1.0000 1049112 1593943834.10 151.5846 59.9993 32.0000 1.9545 1.9565 407.9861 408.4950 0.0783 -1.0000 -1.0000 1050019 1593943834.20 151.5749 59.9993 32.0000 1.9557 1.9577 407.9069 408.4163 0.0783 -1.0000 -1.0000 1050097 1593943834.30 151.5749 59.9993 32.0000 1.9561 1.9581 407.7871 408.2967 0.0784 -1.0000 -1.0000 1050159 1593943834.40 151.5749 59.9993 32.0000 1.9554 1.9574 407.9561 408.4658 0.0784 -1.0000 -1.0000 1050222 1593943834.50 151.5749 59.9993 32.0000 1.9554 1.9574 408.0574 408.5678 0.0785 -1.0000 -1.0000 1050300 1593943834.60 151.5749 59.9993 32.0000 1.9552 1.9572 407.8365 408.3444 0.0781 -1.0000 -1.0000 1050362 1593943834.70 151.4872 59.9993 32.0000 1.9559 1.9579 407.8590 408.3685 0.0783 -1.0000 -1.0000 1050425 1593943834.80 151.4872 59.9993 32.0000 1.9562 1.9582 407.8596 408.3685 0.0783 -1.0000 -1.0000 1050503 1593943834.90 151.4872 59.9993 32.0000 1.9554 1.9574 407.9630 408.4722 0.0783 -1.0000 -1.0000 1050565 1593943835.00 151.4872 59.9993 32.0000 1.9548 1.9568 407.9660 408.4758 0.0784 -1.0000 -1.0000 1050628 1593943835.10 151.4872 59.9993 32.0000 1.9557 1.9577 407.9945 408.5034 0.0782 -1.0000 -1.0000 1050690 1593943835.20 151.4783 59.9993 32.0000 1.9558 1.9578 407.7738 408.2825 0.0782 -1.0000 -1.0000 1050753 1593943835.30 151.4612 59.9993 32.0000 1.9561 1.9581 407.7750 408.2831 0.0783 -1.0000 -1.0000 1050815 1593943835.40 151.4612 59.9993 32.0000 1.9554 1.9574 407.8495 408.3594 0.0784 -1.0000 -1.0000 1050893 1593943835.50 151.4612 59.9993 32.0000 1.9549 1.9570 407.9612 408.4708 0.0784 -1.0000 -1.0000 1050956 1593943835.60 151.4612 59.9993 32.0000 1.9560 1.9580 407.8577 408.3672 0.0784 -1.0000 -1.0000 1051018 1593943835.70 151.4612 59.9993 32.0000 1.9558 1.9578 407.7738 408.2837 0.0785 -1.0000 -1.0000 1051096 1593943835.80 151.4463 59.9993 32.0000 1.9553 1.9574 407.8151 408.3242 0.0783 -1.0000 -1.0000 1051159 1593943835.90 151.4463 59.9993 32.0000 1.9556 1.9576 408.0005 408.5104 0.0784 -1.0000 -1.0000 1051221 1593943836.00 151.4463 59.9993 32.0000 1.9548 1.9568 408.0423 408.5523 0.0784 -1.0000 -1.0000 1051284 1593943836.10 151.4463 59.9993 32.0000 1.9558 1.9578 407.9531 408.4634 0.0785 -1.0000 -1.0000 1051674 1593943836.20 151.4463 59.9993 32.0000 1.9566 1.9586 407.7749 408.2838 0.0783 -1.0000 -1.0000 1051752 1593943836.30 151.4463 59.9993 32.0000 1.9549 1.9569 407.8288 408.3376 0.0783 -1.0000 -1.0000 1051815 1593943836.40 151.4314 59.9993 32.0000 1.9545 1.9565 407.9525 408.4626 0.0785 -1.0000 -1.0000 1051877 1593943836.50 151.4084 59.9993 32.0000 1.9549 1.9569 407.9887 408.4975 0.0782 -1.0000 -1.0000 1051940 1593943836.60 151.4084 59.9993 32.0000 1.9539 1.9559 407.9916 408.5016 0.0785 -1.0000 -1.0000 1052003 1593943836.70 151.4084 59.9993 32.0000 1.9550 1.9571 407.8122 408.3215 0.0782 -1.0000 -1.0000 1052065 1593943836.80 151.4084 59.9993 32.0000 1.9558 1.9578 407.7747 408.2851 0.0785 -1.0000 -1.0000 1052143 1593943836.90 151.4084 59.9993 32.0000 1.9551 1.9571 407.9825 408.4922 0.0784 -1.0000 -1.0000 1052206 1593943837.00 151.5157 59.9993 32.0000 1.9550 1.9570 408.0163 408.5272 0.0786 -1.0000 -1.0000 1052268 1593943837.10 151.5157 59.9993 32.0000 1.9551 1.9571 407.8705 408.3792 0.0782 -1.0000 -1.0000 1052346 1593943837.20 151.5157 59.9993 32.0000 1.9556 1.9576 407.7467 408.2561 0.0784 -1.0000 -1.0000 1052643 1593943837.30 151.5157 59.9993 32.0000 1.9554 1.9574 407.8713 408.3813 0.0784 -1.0000 -1.0000 1052705 1593943837.40 151.5157 59.9993 32.0000 1.9545 1.9565 407.7839 408.2926 0.0783 -1.0000 -1.0000 1052768 1593943837.50 151.5157 59.9993 32.0000 1.9544 1.9564 408.0390 408.5492 0.0785 -1.0000 -1.0000 1052846 1593943837.60 151.5434 59.9993 32.0000 1.9556 1.9576 407.9445 408.4554 0.0786 -1.0000 -1.0000 1052908 1593943837.70 151.5918 59.9993 32.0000 1.9554 1.9574 407.8060 408.3157 0.0783 -1.0000 -1.0000 1053111 1593943837.80 151.5918 59.9993 32.0000 1.9550 1.9570 407.8104 408.3190 0.0783 -1.0000 -1.0000 1053189 1593943837.90 151.5918 59.9993 32.0000 1.9554 1.9574 408.0266 408.5360 0.0783 -1.0000 -1.0000 1053252 1593943838.00 151.5918 59.9993 32.0000 1.9547 1.9567 408.0355 408.5453 0.0784 -1.0000 -1.0000 1053314 1593943838.10 151.5918 59.9993 32.0000 1.9548 1.9569 407.9616 408.4706 0.0783 -1.0000 -1.0000 1053377 1593943838.20 151.5771 59.9993 32.0000 1.9556 1.9577 407.8257 408.3348 0.0783 -1.0000 -1.0000 1053455 1593943838.30 151.5771 59.9993 32.0000 1.9555 1.9575 407.7873 408.2973 0.0785 -1.0000 -1.0000 1053518 1593943838.40 151.5771 59.9993 32.0000 1.9556 1.9576 407.9021 408.4112 0.0783 -1.0000 -1.0000 1053580 1593943838.50 151.5771 59.9993 32.0000 1.9549 1.9569 407.9659 408.4747 0.0782 -1.0000 -1.0000 1053658 1593943838.60 151.5771 59.9993 32.0000 1.9551 1.9571 407.8348 408.3429 0.0781 -1.0000 -1.0000 1053721 1593943838.70 151.5771 59.9993 32.0000 1.9558 1.9578 407.7920 408.3008 0.0783 -1.0000 -1.0000 1053846 1593943838.80 151.5771 59.9993 32.0000 1.9559 1.9579 407.7874 408.2962 0.0783 -1.0000 -1.0000 1053924 1593943838.90 151.5771 59.9993 32.0000 1.9556 1.9576 407.8735 408.3819 0.0782 -1.0000 -1.0000 1053986 1593943839.00 151.5771 59.9993 32.0000 1.9556 1.9576 407.9173 408.4261 0.0783 -1.0000 -1.0000 1054049 1593943839.10 151.5771 59.9993 32.0000 1.9559 1.9580 407.9189 408.4285 0.0783 -1.0000 -1.0000 1054111 1593943839.20 151.5771 59.9993 32.0000 1.9558 1.9578 407.8576 408.3663 0.0782 -1.0000 -1.0000 1054346 1593943839.30 151.4653 59.9993 32.0000 1.9557 1.9577 407.8019 408.3114 0.0783 -1.0000 -1.0000 1054408 1593943839.40 151.4653 59.9993 32.0000 1.9544 1.9564 407.8199 408.3286 0.0782 -1.0000 -1.0000 1054486 1593943839.50 151.4653 59.9993 32.0000 1.9544 1.9564 408.0139 408.5225 0.0782 -1.0000 -1.0000 1054549 1593943839.60 151.4653 59.9993 32.0000 1.9548 1.9568 408.0040 408.5131 0.0783 -1.0000 -1.0000 1054611 1593943839.70 151.4653 59.9993 32.0000 1.9563 1.9583 407.8422 408.3507 0.0781 -1.0000 -1.0000 1055595 1593943839.80 151.4501 59.9995 32.0000 1.9560 1.9580 407.7296 408.2382 0.0784 -1.0000 -1.0000 1055658 1593943839.90 151.4498 59.9995 32.0000 1.9555 1.9575 407.8712 408.3795 0.0783 -1.0000 -1.0000 1055736 1593943840.00 151.4498 59.9995 32.0000 1.9553 1.9573 407.9138 408.4241 0.0784 -1.0000 -1.0000 1055798 1593943840.10 151.4498 59.9995 32.0000 1.9549 1.9569 407.8877 408.3975 0.0784 -1.0000 -1.0000 1055861 1593943840.20 151.4498 59.9995 32.0000 1.9558 1.9578 407.7982 408.3062 0.0781 -1.0000 -1.0000 1055939 1593943840.30 151.4470 59.9995 32.0000 1.9558 1.9578 407.8208 408.3303 0.0784 -1.0000 -1.0000 1056002 1593943840.40 151.4407 59.9995 32.0000 1.9567 1.9587 407.8794 408.3886 0.0783 -1.0000 -1.0000 1056064 1593943840.50 151.4407 59.9995 32.0000 1.9552 1.9572 407.9822 408.4917 0.0783 -1.0000 -1.0000 1056127 1593943840.60 151.4407 59.9995 32.0000 1.9541 1.9561 408.0486 408.5581 0.0783 -1.0000 -1.0000 1056189 1593943840.70 151.4407 59.9995 32.0000 1.9550 1.9570 407.9364 408.4461 0.0784 -1.0000 -1.0000 1056252 1593943840.80 151.4407 59.9995 32.0000 1.9556 1.9577 407.9189 408.4292 0.0785 -1.0000 -1.0000 1056330 1593943840.90 151.4434 59.9995 32.0000 1.9564 1.9584 407.7544 408.2650 0.0785 -1.0000 -1.0000 1056392 1593943841.00 151.4434 59.9995 32.0000 1.9552 1.9572 407.9002 408.4106 0.0785 -1.0000 -1.0000 1056455 1593943841.10 151.4434 59.9995 32.0000 1.9549 1.9569 407.9217 408.4317 0.0784 -1.0000 -1.0000 1056533 1593943841.20 151.4434 59.9995 32.0000 1.9547 1.9568 407.9322 408.4411 0.0783 -1.0000 -1.0000 1056595 1593943841.30 151.4434 59.9995 32.0000 1.9564 1.9584 407.7796 408.2887 0.0783 -1.0000 -1.0000 1056658 1593943841.40 151.4566 59.9995 32.0000 1.9555 1.9575 407.8157 408.3253 0.0784 -1.0000 -1.0000 1056736 1593943841.50 151.4639 59.9995 32.0000 1.9556 1.9576 407.8963 408.4057 0.0784 -1.0000 -1.0000 1056798 1593943841.60 151.4639 59.9995 32.0000 1.9553 1.9574 407.9580 408.4681 0.0784 -1.0000 -1.0000 1056861 1593943841.70 151.4639 59.9995 32.0000 1.9552 1.9572 407.9915 408.4999 0.0782 -1.0000 -1.0000 1056923 1593943841.80 151.4639 59.9995 32.0000 1.9566 1.9586 407.8138 408.3225 0.0782 -1.0000 -1.0000 1056985 1593943841.90 151.4639 59.9995 32.0000 1.9561 1.9581 407.7900 408.2992 0.0784 -1.0000 -1.0000 1057064 1593943842.00 151.4370 59.9995 32.0000 1.9553 1.9573 407.8452 408.3552 0.0784 -1.0000 -1.0000 1057126 1593943842.10 151.4370 59.9995 32.0000 1.9548 1.9568 407.9583 408.4681 0.0784 -1.0000 -1.0000 1057189 1593943842.20 151.4370 59.9995 32.0000 1.9557 1.9577 408.0295 408.5393 0.0784 -1.0000 -1.0000 1057267 1593943842.30 151.4370 59.9995 32.0000 1.9554 1.9574 407.8899 408.3997 0.0784 -1.0000 -1.0000 1057392 1593943842.40 151.4370 59.9995 32.0000 1.9556 1.9576 407.7662 408.2764 0.0784 -1.0000 -1.0000 1057454 1593943842.50 151.4438 59.9995 32.0000 1.9552 1.9572 407.8874 408.3967 0.0784 -1.0000 -1.0000 1057532 1593943842.60 151.4445 59.9995 32.0000 1.9548 1.9569 407.9278 408.4367 0.0782 -1.0000 -1.0000 1057595 1593943842.70 151.4445 59.9995 32.0000 1.9548 1.9568 408.0380 408.5489 0.0784 -1.0000 -1.0000 1057657 1593943842.80 151.4445 59.9995 32.0000 1.9561 1.9581 407.8442 408.3523 0.0782 -1.0000 -1.0000 1057829 1593943842.90 151.4445 59.9995 32.0000 1.9560 1.9580 407.8261 408.3347 0.0782 -1.0000 -1.0000 1057891 1593943843.00 151.4475 59.9995 32.0000 1.9554 1.9574 407.8678 408.3778 0.0784 -1.0000 -1.0000 1057954 1593943843.10 151.4713 59.9995 32.0000 1.9552 1.9572 407.8861 408.3945 0.0781 -1.0000 -1.0000 1058032 1593943843.20 151.4713 59.9995 32.0000 1.9553 1.9573 407.9437 408.4527 0.0784 -1.0000 -1.0000 1058095 1593943843.30 151.4713 59.9995 32.0000 1.9556 1.9576 407.8659 408.3756 0.0783 -1.0000 -1.0000 1058157 1593943843.40 151.4713 59.9995 32.0000 1.9549 1.9569 407.7855 408.2939 0.0783 -1.0000 -1.0000 1058407 1593943843.50 151.4713 59.9995 32.0000 1.9560 1.9580 407.8806 408.3897 0.0783 -1.0000 -1.0000 1058470 1593943843.60 151.4830 59.9995 32.0000 1.9552 1.9572 407.9955 408.5050 0.0783 -1.0000 -1.0000 1058532 1593943843.70 151.5055 59.9995 32.0000 1.9549 1.9569 407.9322 408.4409 0.0782 -1.0000 -1.0000 1058610 1593943843.80 151.5055 59.9995 32.0000 1.9549 1.9569 407.8108 408.3199 0.0784 -1.0000 -1.0000 1058673 1593943843.90 151.5055 59.9995 32.0000 1.9553 1.9573 407.6978 408.2061 0.0782 -1.0000 -1.0000 1058907 1593943844.00 151.5055 59.9995 32.0000 1.9560 1.9580 407.7590 408.2688 0.0784 -1.0000 -1.0000 1058969 1593943844.10 151.5055 59.9995 32.0000 1.9544 1.9564 407.8768 408.3868 0.0785 -1.0000 -1.0000 1059032 1593943844.20 151.5435 59.9995 32.0000 1.9550 1.9570 407.9631 408.4724 0.0783 -1.0000 -1.0000 1059110 1593943844.30 151.5435 59.9995 32.0000 1.9551 1.9571 407.8154 408.3243 0.0783 -1.0000 -1.0000 1059172 1593943844.40 151.5435 59.9995 32.0000 1.9552 1.9572 407.7785 408.2876 0.0784 -1.0000 -1.0000 1059594 1593943844.50 151.5435 59.9995 32.0000 1.9562 1.9583 407.7644 408.2739 0.0784 -1.0000 -1.0000 1059672 1593943844.60 151.5435 59.9995 32.0000 1.9557 1.9577 407.8176 408.3269 0.0783 -1.0000 -1.0000 1059735 1593943844.70 151.5435 59.9995 32.0000 1.9541 1.9562 407.9346 408.4437 0.0783 -1.0000 -1.0000 1059797 1593943844.80 151.5402 60.0002 32.0000 1.9547 1.9567 407.8616 408.3704 0.0783 -1.0000 -1.0000 1059860 1593943844.90 151.5402 60.0002 32.0000 1.9554 1.9574 407.8306 408.3407 0.0784 -1.0000 -1.0000 1059922 1593943845.00 151.5402 60.0002 32.0000 1.9557 1.9577 407.7688 408.2784 0.0784 -1.0000 -1.0000 1059985 1593943845.10 151.5402 60.0002 32.0000 1.9552 1.9572 407.9175 408.4270 0.0783 -1.0000 -1.0000 1100063 1593943845.20 151.5402 60.0002 32.0000 1.9547 1.9567 407.9358 408.4458 0.0785 -1.0000 -1.0000 1100126 1593943845.30 151.4967 60.0002 32.0000 1.9554 1.9575 408.0202 408.5306 0.0784 -1.0000 -1.0000 1100188 1593943845.40 151.4967 60.0002 32.0000 1.9559 1.9579 407.9078 408.4162 0.0782 -1.0000 -1.0000 1100594 1593943845.50 151.4967 60.0002 32.0000 1.9559 1.9579 407.7743 408.2838 0.0784 -1.0000 -1.0000 1100657 1593943845.60 151.4967 60.0002 32.0000 1.9561 1.9581 407.7520 408.2613 0.0783 -1.0000 -1.0000 1100719 1593943845.70 151.4967 60.0002 32.0000 1.9556 1.9576 407.8171 408.3261 0.0783 -1.0000 -1.0000 1100797 1593943845.80 151.4627 60.0002 32.0000 1.9556 1.9576 407.9796 408.4883 0.0782 -1.0000 -1.0000 1100860 1593943845.90 151.4627 60.0002 32.0000 1.9552 1.9573 407.8419 408.3508 0.0783 -1.0000 -1.0000 1101141 1593943846.00 151.4627 60.0002 32.0000 1.9564 1.9584 407.7253 408.2343 0.0783 -1.0000 -1.0000 1101203 1593943846.10 151.4627 60.0002 32.0000 1.9556 1.9576 407.9128 408.4221 0.0783 -1.0000 -1.0000 1101266 1593943846.20 151.4627 60.0002 32.0000 1.9555 1.9575 408.0192 408.5283 0.0783 -1.0000 -1.0000 1101344 1593943846.30 151.4544 60.0002 32.0000 1.9555 1.9575 408.0070 408.5165 0.0784 -1.0000 -1.0000 1101406 1593943846.40 151.4271 60.0002 32.0000 1.9557 1.9577 407.9276 408.4377 0.0784 -1.0000 -1.0000 1101641 1593943846.50 151.4271 60.0002 32.0000 1.9562 1.9582 407.8405 408.3499 0.0784 -1.0000 -1.0000 1101703 1593943846.60 151.4271 60.0002 32.0000 1.9558 1.9578 407.7662 408.2758 0.0784 -1.0000 -1.0000 1101766 1593943846.70 151.4271 60.0002 32.0000 1.9559 1.9579 407.9251 408.4344 0.0783 -1.0000 -1.0000 1101828 1593943846.80 151.4271 60.0002 32.0000 1.9549 1.9569 407.9790 408.4887 0.0784 -1.0000 -1.0000 1101906 1593943846.90 151.4421 60.0002 32.0000 1.9554 1.9575 407.8734 408.3826 0.0783 -1.0000 -1.0000 1101969 1593943847.00 151.4437 60.0002 32.0000 1.9556 1.9576 407.7472 408.2563 0.0784 -1.0000 -1.0000 1102156 1593943847.10 151.4437 60.0002 32.0000 1.9560 1.9580 407.7900 408.3001 0.0785 -1.0000 -1.0000 1102219 1593943847.20 151.4437 60.0002 32.0000 1.9552 1.9572 407.9216 408.4317 0.0784 -1.0000 -1.0000 1102281 1593943847.30 151.4437 60.0002 32.0000 1.9548 1.9568 407.9749 408.4846 0.0784 -1.0000 -1.0000 1102359 1593943847.40 151.4437 60.0002 32.0000 1.9549 1.9570 407.8919 408.4028 0.0786 -1.0000 -1.0000 1102422 1593943847.50 151.4775 60.0002 32.0000 1.9563 1.9584 407.7518 408.2618 0.0784 -1.0000 -1.0000 1102906 1593943847.60 151.4775 60.0002 32.0000 1.9555 1.9575 407.7296 408.2392 0.0784 -1.0000 -1.0000 1102968 1593943847.70 151.4775 60.0002 32.0000 1.9544 1.9564 407.9707 408.4801 0.0783 -1.0000 -1.0000 1103047 1593943847.80 151.4775 60.0002 32.0000 1.9554 1.9574 408.0433 408.5530 0.0784 -1.0000 -1.0000 1103125 1593943847.90 151.4775 60.0002 32.0000 1.9551 1.9571 407.9066 408.4155 0.0783 -1.0000 -1.0000 1103203 1593943848.00 151.5106 60.0002 32.0000 1.9552 1.9572 407.8676 408.3772 0.0784 -1.0000 -1.0000 1103328 1593943848.10 151.5868 60.0002 32.0000 1.9549 1.9569 407.8330 408.3425 0.0784 -1.0000 -1.0000 1103390 1593943848.20 151.5868 60.0002 32.0000 1.9548 1.9568 407.9485 408.4567 0.0782 -1.0000 -1.0000 1103468 1593943848.30 151.5868 60.0002 32.0000 1.9547 1.9567 408.0051 408.5153 0.0784 -1.0000 -1.0000 1103531 1593943848.40 151.5868 60.0002 32.0000 1.9558 1.9579 407.9235 408.4328 0.0783 -1.0000 -1.0000 1103593 1593943848.50 151.5868 60.0002 32.0000 1.9556 1.9576 407.8620 408.3716 0.0784 -1.0000 -1.0000 1103656 1593943848.60 151.5640 60.0002 32.0000 1.9555 1.9575 407.8281 408.3375 0.0783 -1.0000 -1.0000 1103718 1593943848.70 151.5640 60.0002 32.0000 1.9552 1.9572 407.9495 408.4589 0.0783 -1.0000 -1.0000 1103781 1593943848.80 151.5640 60.0002 32.0000 1.9548 1.9568 407.9513 408.4604 0.0783 -1.0000 -1.0000 1103859 1593943848.90 151.5640 60.0002 32.0000 1.9551 1.9571 407.9059 408.4153 0.0784 -1.0000 -1.0000 1103921 1593943849.00 151.5640 60.0002 32.0000 1.9559 1.9579 407.8863 408.3953 0.0782 -1.0000 -1.0000 1104156 1593943849.10 151.5512 60.0002 32.0000 1.9554 1.9574 407.7871 408.2966 0.0784 -1.0000 -1.0000 1104218 1593943849.20 151.5508 60.0002 32.0000 1.9549 1.9569 408.0548 408.5642 0.0783 -1.0000 -1.0000 1104281 1593943849.30 151.5508 60.0002 32.0000 1.9552 1.9572 407.9785 408.4876 0.0784 -1.0000 -1.0000 1104343 1593943849.40 151.5508 60.0002 32.0000 1.9553 1.9573 407.8947 408.4043 0.0784 -1.0000 -1.0000 1104421 1593943849.50 151.5508 60.0002 32.0000 1.9556 1.9576 407.7984 408.3076 0.0783 -1.0000 -1.0000 1104640 1593943849.60 151.5505 60.0002 32.0000 1.9554 1.9574 407.8697 408.3781 0.0782 -1.0000 -1.0000 1104703 1593943849.70 151.5477 59.9996 32.0000 1.9550 1.9570 407.9465 408.4553 0.0783 -1.0000 -1.0000 1104781 1593943849.80 151.5477 59.9996 32.0000 1.9546 1.9566 408.0715 408.5806 0.0783 -1.0000 -1.0000 1104843 1593943849.90 151.5477 59.9996 32.0000 1.9558 1.9578 407.9851 408.4942 0.0783 -1.0000 -1.0000 1104921 1593943850.00 151.5477 59.9996 32.0000 1.9562 1.9582 407.8021 408.3109 0.0783 -1.0000 -1.0000 1104984 1593943850.10 151.5477 59.9996 32.0000 1.9566 1.9586 407.7640 408.2722 0.0782 -1.0000 -1.0000 1105437 1593943850.20 151.4832 59.9996 32.0000 1.9553 1.9573 407.9259 408.4351 0.0783 -1.0000 -1.0000 1105499 1593943850.30 151.4832 59.9996 32.0000 1.9546 1.9566 407.8261 408.3345 0.0781 -1.0000 -1.0000 1105562 1593943850.40 151.4832 59.9996 32.0000 1.9557 1.9577 407.7666 408.2759 0.0784 -1.0000 -1.0000 1105624 1593943850.50 151.4832 59.9996 32.0000 1.9560 1.9580 407.8453 408.3537 0.0782 -1.0000 -1.0000 1105702 1593943850.60 151.4832 59.9996 32.0000 1.9552 1.9572 407.9319 408.4402 0.0782 -1.0000 -1.0000 1105765 1593943850.70 151.4852 59.9996 32.0000 1.9542 1.9562 408.0434 408.5531 0.0784 -1.0000 -1.0000 1105827 1593943850.80 151.4877 59.9996 32.0000 1.9548 1.9568 408.0718 408.5812 0.0784 -1.0000 -1.0000 1105905 1593943850.90 151.4877 59.9996 32.0000 1.9559 1.9579 407.9124 408.4220 0.0783 -1.0000 -1.0000 1106030 1593943851.00 151.4877 59.9996 32.0000 1.9569 1.9589 407.9061 408.4148 0.0782 -1.0000 -1.0000 1106093 1593943851.10 151.4877 59.9996 32.0000 1.9557 1.9577 407.8745 408.3826 0.0782 -1.0000 -1.0000 1106218 1593943851.20 151.4877 59.9996 32.0000 1.9552 1.9572 407.9014 408.4096 0.0781 -1.0000 -1.0000 1106280 1593943851.30 151.4877 59.9996 32.0000 1.9553 1.9573 408.1144 408.6230 0.0782 -1.0000 -1.0000 1106343 1593943851.40 151.4877 59.9996 32.0000 1.9553 1.9574 408.0544 408.5635 0.0782 -1.0000 -1.0000 1106405 1593943851.50 151.5327 59.9996 32.0000 1.9565 1.9585 407.8195 408.3272 0.0781 -1.0000 -1.0000 1106468 1593943851.60 151.5327 59.9996 32.0000 1.9558 1.9578 407.8977 408.4071 0.0784 -1.0000 -1.0000 1106655 1593943851.70 151.5327 59.9996 32.0000 1.9552 1.9572 408.0160 408.5238 0.0782 -1.0000 -1.0000 1106733 1593943851.80 151.5608 59.9996 32.0000 1.9556 1.9576 408.0121 408.5218 0.0784 -1.0000 -1.0000 1106780 1593943851.90 151.5644 59.9996 32.0000 1.9557 1.9577 407.9456 408.4553 0.0784 -1.0000 -1.0000 1106858 1593943852.00 151.5644 59.9996 32.0000 1.9566 1.9586 407.8461 408.3553 0.0783 -1.0000 -1.0000 1106921 1593943852.10 151.5644 59.9996 32.0000 1.9561 1.9581 407.8790 408.3868 0.0780 -1.0000 -1.0000 1107155 1593943852.20 151.5644 59.9996 32.0000 1.9559 1.9579 407.8784 408.3865 0.0782 -1.0000 -1.0000 1107217 1593943852.30 151.5644 59.9996 32.0000 1.9552 1.9572 408.0386 408.5477 0.0783 -1.0000 -1.0000 1107280 1593943852.40 151.5157 59.9996 32.0000 1.9553 1.9573 408.0755 408.5848 0.0783 -1.0000 -1.0000 1107342 1593943852.50 151.5157 59.9996 32.0000 1.9554 1.9574 407.9100 408.4199 0.0784 -1.0000 -1.0000 1107421 1593943852.60 151.5157 59.9996 32.0000 1.9557 1.9577 407.8294 408.3375 0.0782 -1.0000 -1.0000 1107655 1593943852.70 151.5157 59.9996 32.0000 1.9542 1.9562 407.9228 408.4313 0.0782 -1.0000 -1.0000 1107717 1593943852.80 151.5157 59.9996 32.0000 1.9550 1.9570 408.0265 408.5354 0.0783 -1.0000 -1.0000 1107795 1593943852.90 151.5764 59.9996 32.0000 1.9552 1.9572 407.9990 408.5078 0.0782 -1.0000 -1.0000 1107858 1593943853.00 151.5961 59.9996 32.0000 1.9556 1.9576 407.9664 408.4755 0.0783 -1.0000 -1.0000 1107920 1593943853.10 151.5961 59.9996 32.0000 1.9559 1.9579 407.7662 408.2746 0.0782 -1.0000 -1.0000 1108858 1593943853.20 151.5961 59.9996 32.0000 1.9553 1.9573 407.8159 408.3247 0.0783 -1.0000 -1.0000 1108920 1593943853.30 151.5961 59.9996 32.0000 1.9550 1.9570 407.8758 408.3843 0.0782 -1.0000 -1.0000 1108983 1593943853.40 151.5961 59.9996 32.0000 1.9551 1.9571 408.1058 408.6147 0.0782 -1.0000 -1.0000 1109061 1593943853.50 151.5587 59.9996 32.0000 1.9550 1.9570 408.0217 408.5308 0.0783 -1.0000 -1.0000 1109123 1593943853.60 151.5587 59.9996 32.0000 1.9557 1.9577 407.8956 408.4044 0.0783 -1.0000 -1.0000 1109186 1593943853.70 151.5587 59.9996 32.0000 1.9554 1.9574 407.8691 408.3776 0.0782 -1.0000 -1.0000 1109264 1593943853.80 151.5587 59.9996 32.0000 1.9549 1.9569 408.0296 408.5378 0.0782 -1.0000 -1.0000 1109326 1593943853.90 151.5587 59.9996 32.0000 1.9543 1.9563 408.0110 408.5204 0.0783 -1.0000 -1.0000 1109389 1593943854.00 151.5190 59.9996 32.0000 1.9554 1.9574 407.9765 408.4861 0.0784 -1.0000 -1.0000 1109451 1593943854.10 151.5117 59.9996 32.0000 1.9561 1.9581 407.7867 408.2954 0.0782 -1.0000 -1.0000 1109529 1593943854.20 151.5117 59.9996 32.0000 1.9555 1.9575 407.8013 408.3094 0.0782 -1.0000 -1.0000 1109592 1593943854.30 151.5117 59.9996 32.0000 1.9551 1.9571 407.9365 408.4454 0.0783 -1.0000 -1.0000 1109654 1593943854.40 151.5117 59.9996 32.0000 1.9552 1.9572 408.0851 408.5942 0.0783 -1.0000 -1.0000 1109717 1593943854.50 151.5117 59.9996 32.0000 1.9553 1.9573 408.0487 408.5579 0.0783 -1.0000 -1.0000 1109795 1593943854.60 151.5670 60.0001 32.0000 1.9553 1.9573 407.9253 408.4338 0.0782 -1.0000 -1.0000 1109951 1593943854.70 151.5670 60.0001 32.0000 1.9555 1.9575 407.7548 408.2642 0.0783 -1.0000 -1.0000 1110014 1593943854.80 151.5670 60.0001 32.0000 1.9552 1.9572 407.8732 408.3816 0.0781 -1.0000 -1.0000 1110076 1593943854.90 151.5670 60.0001 32.0000 1.9552 1.9572 408.0579 408.5654 0.0780 -1.0000 -1.0000 1110139 1593943855.00 151.5670 60.0001 32.0000 1.9554 1.9574 407.9531 408.4622 0.0783 -1.0000 -1.0000 1110201 1593943855.10 151.5252 60.0001 32.0000 1.9557 1.9577 407.8472 408.3553 0.0782 -1.0000 -1.0000 1110279 1593943855.20 151.5101 60.0001 32.0000 1.9549 1.9569 407.8744 408.3832 0.0783 -1.0000 -1.0000 1110404 1593943855.30 151.5101 60.0001 32.0000 1.9548 1.9568 407.9885 408.4972 0.0782 -1.0000 -1.0000 1110467 1593943855.40 151.5101 60.0001 32.0000 1.9555 1.9575 408.0272 408.5354 0.0781 -1.0000 -1.0000 1110545 1593943855.50 151.5101 60.0001 32.0000 1.9548 1.9568 408.0134 408.5223 0.0783 -1.0000 -1.0000 1110608 1593943855.60 151.5101 60.0001 32.0000 1.9557 1.9577 407.9145 408.4236 0.0783 -1.0000 -1.0000 1110670 1593943855.70 151.5189 60.0001 32.0000 1.9554 1.9575 407.8270 408.3367 0.0783 -1.0000 -1.0000 1111404 1593943855.80 151.5189 60.0001 32.0000 1.9557 1.9577 407.8478 408.3562 0.0783 -1.0000 -1.0000 1111466 1593943855.90 151.5189 60.0001 32.0000 1.9560 1.9580 407.9374 408.4469 0.0783 -1.0000 -1.0000 1111545 1593943856.00 151.5189 60.0001 32.0000 1.9557 1.9577 408.0097 408.5182 0.0782 -1.0000 -1.0000 1111607 1593943856.10 151.5189 60.0001 32.0000 1.9561 1.9582 407.8089 408.3176 0.0783 -1.0000 -1.0000 1111670 1593943856.20 151.5052 60.0001 32.0000 1.9557 1.9577 407.8278 408.3369 0.0783 -1.0000 -1.0000 1111748 1593943856.30 151.5013 60.0001 32.0000 1.9552 1.9572 407.8195 408.3281 0.0783 -1.0000 -1.0000 1111810 1593943856.40 151.5013 60.0001 32.0000 1.9545 1.9565 408.0420 408.5507 0.0782 -1.0000 -1.0000 1111873 1593943856.50 151.5013 60.0001 32.0000 1.9557 1.9577 408.0539 408.5619 0.0781 -1.0000 -1.0000 1111935 1593943856.60 151.5013 60.0001 32.0000 1.9552 1.9572 407.9710 408.4803 0.0783 -1.0000 -1.0000 1111998 1593943856.70 151.5013 60.0001 32.0000 1.9560 1.9581 407.8607 408.3701 0.0783 -1.0000 -1.0000 1112076 1593943856.80 151.4303 60.0001 32.0000 1.9557 1.9577 407.8724 408.3807 0.0781 -1.0000 -1.0000 1112138 1593943856.90 151.4303 60.0001 32.0000 1.9553 1.9573 407.9424 408.4514 0.0783 -1.0000 -1.0000 1112201 1593943857.00 151.4303 60.0001 32.0000 1.9554 1.9574 408.0959 408.6058 0.0783 -1.0000 -1.0000 1112263 1593943857.10 151.4303 60.0001 32.0000 1.9551 1.9571 407.8890 408.3982 0.0783 -1.0000 -1.0000 1112341 1593943857.20 151.4303 60.0001 32.0000 1.9557 1.9577 407.7895 408.2978 0.0782 -1.0000 -1.0000 1112591 1593943857.30 151.4303 60.0001 32.0000 1.9553 1.9574 407.9253 408.4342 0.0782 -1.0000 -1.0000 1112654 1593943857.40 151.4573 60.0001 32.0000 1.9554 1.9574 408.0564 408.5647 0.0781 -1.0000 -1.0000 1112716 1593943857.50 151.4573 60.0001 32.0000 1.9552 1.9572 408.1460 408.6552 0.0783 -1.0000 -1.0000 1112794 1593943857.60 151.4573 60.0001 32.0000 1.9551 1.9571 407.9775 408.4868 0.0784 -1.0000 -1.0000 1112841 1593943857.70 151.4573 60.0001 32.0000 1.9556 1.9576 407.8304 408.3397 0.0783 -1.0000 -1.0000 1112919 1593943857.80 151.4573 60.0001 32.0000 1.9558 1.9578 407.9139 408.4218 0.0781 -1.0000 -1.0000 1113091 1593943857.90 151.4946 60.0001 32.0000 1.9550 1.9570 408.0429 408.5520 0.0783 -1.0000 -1.0000 1113294 1593943858.00 151.4946 60.0001 32.0000 1.9549 1.9569 408.0914 408.6012 0.0784 -1.0000 -1.0000 1113357 1593943858.10 151.4946 60.0001 32.0000 1.9550 1.9570 408.0737 408.5831 0.0783 -1.0000 -1.0000 1113435 1593943858.20 151.4946 60.0001 32.0000 1.9560 1.9580 407.8981 408.4071 0.0783 -1.0000 -1.0000 1113497 1593943858.30 151.4946 60.0001 32.0000 1.9551 1.9571 407.8970 408.4058 0.0782 -1.0000 -1.0000 1114325 1593943858.40 151.5001 60.0001 32.0000 1.9546 1.9566 407.9932 408.5016 0.0782 -1.0000 -1.0000 1114404 1593943858.50 151.5062 60.0001 32.0000 1.9549 1.9569 407.9721 408.4819 0.0784 -1.0000 -1.0000 1114482 1593943858.60 151.5062 60.0001 32.0000 1.9547 1.9567 407.8641 408.3736 0.0783 -1.0000 -1.0000 1114544 1593943858.70 151.5062 60.0001 32.0000 1.9556 1.9576 407.8272 408.3363 0.0783 -1.0000 -1.0000 1114607 1593943858.80 151.5062 60.0001 32.0000 1.9555 1.9575 407.7698 408.2779 0.0782 -1.0000 -1.0000 1114685 1593943858.90 151.5062 60.0001 32.0000 1.9548 1.9568 407.9949 408.5033 0.0782 -1.0000 -1.0000 1114747 1593943859.00 151.4679 60.0001 32.0000 1.9549 1.9569 408.0408 408.5499 0.0783 -1.0000 -1.0000 1114809 1593943859.10 151.4679 60.0001 32.0000 1.9544 1.9565 407.8753 408.3845 0.0783 -1.0000 -1.0000 1114872 1593943859.20 151.4679 60.0001 32.0000 1.9551 1.9571 407.7843 408.2934 0.0784 -1.0000 -1.0000 1114934 1593943859.30 151.4679 60.0001 32.0000 1.9551 1.9571 407.8495 408.3589 0.0783 -1.0000 -1.0000 1114997 1593943859.40 151.4679 60.0001 32.0000 1.9547 1.9567 407.9601 408.4692 0.0783 -1.0000 -1.0000 1115075 1593943859.50 151.4867 60.0001 32.0000 1.9542 1.9562 407.9616 408.4702 0.0782 -1.0000 -1.0000 1115137 1593943859.60 151.4924 60.0001 32.0000 1.9550 1.9570 407.8384 408.3469 0.0782 -1.0000 -1.0000 1115200 1593943859.70 151.4924 60.0001 32.0000 1.9550 1.9571 407.8242 408.3328 0.0783 -1.0000 -1.0000 1115278 1593943859.80 151.4924 60.0001 32.0000 1.9544 1.9564 407.9662 408.4763 0.0784 -1.0000 -1.0000 1115341 1593943859.90 151.4924 60.0001 32.0000 1.9544 1.9564 408.0743 408.5847 0.0785 -1.0000 -1.0000 1115419 1593943860.00 151.4924 60.0001 32.0000 1.9544 1.9564 408.1168 408.6260 0.0783 -1.0000 -1.0000 1115481 1593943860.10 151.4332 60.0004 32.0000 1.9547 1.9567 407.9336 408.4437 0.0783 -1.0000 -1.0000 1115544 1593943860.20 151.4332 60.0004 32.0000 1.9546 1.9566 407.7560 408.2644 0.0782 -1.0000 -1.0000 1115606 1593943860.30 151.4332 60.0004 32.0000 1.9555 1.9576 407.8454 408.3540 0.0782 -1.0000 -1.0000 1115669 1593943860.40 151.4332 60.0004 32.0000 1.9540 1.9560 407.8774 408.3859 0.0782 -1.0000 -1.0000 1115747 1593943860.50 151.4332 60.0004 32.0000 1.9548 1.9568 407.8913 408.4002 0.0783 -1.0000 -1.0000 1115809 1593943860.60 151.4332 60.0004 32.0000 1.9554 1.9574 407.7658 408.2748 0.0783 -1.0000 -1.0000 1115872 1593943860.70 151.4332 60.0004 32.0000 1.9545 1.9565 407.8019 408.3095 0.0782 -1.0000 -1.0000 1115934 1593943860.80 151.4332 60.0004 32.0000 1.9549 1.9570 407.9407 408.4503 0.0784 -1.0000 -1.0000 1116012 1593943860.90 151.4332 60.0004 32.0000 1.9548 1.9568 408.0205 408.5301 0.0783 -1.0000 -1.0000 1116138 1593943861.00 151.4332 60.0004 32.0000 1.9550 1.9570 408.0212 408.5304 0.0783 -1.0000 -1.0000 1116200 1593943861.10 151.4332 60.0004 32.0000 1.9553 1.9573 407.8197 408.3293 0.0784 -1.0000 -1.0000 1116278 1593943861.20 151.4332 60.0004 32.0000 1.9557 1.9577 407.7813 408.2893 0.0781 -1.0000 -1.0000 1116340 1593943861.30 151.4468 60.0004 32.0000 1.9555 1.9575 407.9392 408.4479 0.0782 -1.0000 -1.0000 1116403 1593943861.40 151.4468 60.0004 32.0000 1.9548 1.9568 408.0394 408.5487 0.0784 -1.0000 -1.0000 1116715 1593943861.50 151.4468 60.0004 32.0000 1.9548 1.9568 408.0381 408.5470 0.0782 -1.0000 -1.0000 1116778 1593943861.60 151.4468 60.0004 32.0000 1.9553 1.9573 407.9381 408.4467 0.0782 -1.0000 -1.0000 1116840 1593943861.70 151.4468 60.0004 32.0000 1.9558 1.9578 407.8863 408.3947 0.0783 -1.0000 -1.0000 1116918 1593943861.80 151.4473 60.0004 32.0000 1.9546 1.9566 407.8870 408.3963 0.0783 -1.0000 -1.0000 1116981 1593943861.90 151.4655 60.0004 32.0000 1.9545 1.9565 408.0369 408.5465 0.0783 -1.0000 -1.0000 1117200 1593943862.00 151.4655 60.0004 32.0000 1.9549 1.9569 407.9760 408.4846 0.0783 -1.0000 -1.0000 1117262 1593943862.10 151.4655 60.0004 32.0000 1.9560 1.9581 407.9001 408.4085 0.0781 -1.0000 -1.0000 1117324 1593943862.20 151.4655 60.0004 32.0000 1.9558 1.9579 407.7670 408.2756 0.0782 -1.0000 -1.0000 1117387 1593943862.30 151.4655 60.0004 32.0000 1.9555 1.9575 407.8513 408.3591 0.0782 -1.0000 -1.0000 1117449 1593943862.40 151.4655 60.0004 32.0000 1.9551 1.9571 408.0326 408.5410 0.0781 -1.0000 -1.0000 1117653 1593943862.50 151.4660 60.0004 32.0000 1.9552 1.9573 408.0604 408.5704 0.0784 -1.0000 -1.0000 1117731 1593943862.60 151.5476 60.0004 32.0000 1.9549 1.9569 407.9089 408.4186 0.0784 -1.0000 -1.0000 1117793 1593943862.70 151.5476 60.0004 32.0000 1.9554 1.9574 407.8041 408.3134 0.0783 -1.0000 -1.0000 1117856 1593943862.80 151.5476 60.0004 32.0000 1.9554 1.9574 407.9833 408.4918 0.0782 -1.0000 -1.0000 1117934 1593943862.90 151.5540 60.0004 32.0000 1.9553 1.9573 407.9830 408.4915 0.0782 -1.0000 -1.0000 1118605 1593943863.00 151.5618 60.0004 32.0000 1.9564 1.9584 407.8658 408.3747 0.0783 -1.0000 -1.0000 1118668 1593943863.10 151.5618 60.0004 32.0000 1.9552 1.9572 407.8430 408.3516 0.0782 -1.0000 -1.0000 1118746 1593943863.20 151.5618 60.0004 32.0000 1.9544 1.9564 407.9233 408.4328 0.0783 -1.0000 -1.0000 1118808 1593943863.30 151.5618 60.0004 32.0000 1.9545 1.9565 407.9881 408.4969 0.0782 -1.0000 -1.0000 1118871 1593943863.40 151.5618 60.0004 32.0000 1.9549 1.9569 408.0140 408.5235 0.0784 -1.0000 -1.0000 1118949 1593943863.50 151.5855 60.0004 32.0000 1.9545 1.9565 407.9195 408.4290 0.0784 -1.0000 -1.0000 1119012 1593943863.60 151.5855 60.0004 32.0000 1.9558 1.9578 407.7814 408.2908 0.0783 -1.0000 -1.0000 1119074 1593943863.70 151.5855 60.0004 32.0000 1.9561 1.9581 407.8656 408.3742 0.0782 -1.0000 -1.0000 1119137 1593943863.80 151.5855 60.0004 32.0000 1.9558 1.9578 407.9991 408.5083 0.0782 -1.0000 -1.0000 1119199 1593943863.90 151.5855 60.0004 32.0000 1.9548 1.9568 407.9317 408.4395 0.0781 -1.0000 -1.0000 1119277 1593943864.00 151.5855 60.0004 32.0000 1.9552 1.9572 407.7823 408.2910 0.0783 -1.0000 -1.0000 1119340 1593943864.10 151.5855 60.0004 32.0000 1.9556 1.9576 407.7097 408.2173 0.0781 -1.0000 -1.0000 1119402 1593943864.20 151.5855 60.0004 32.0000 1.9549 1.9569 407.8753 408.3840 0.0782 -1.0000 -1.0000 1119480 1593943864.30 151.5855 60.0004 32.0000 1.9543 1.9563 407.9339 408.4425 0.0783 -1.0000 -1.0000 1119543 1593943864.40 151.5855 60.0004 32.0000 1.9553 1.9573 407.9126 408.4215 0.0783 -1.0000 -1.0000 1119605 1593943864.50 151.5855 60.0004 32.0000 1.9558 1.9578 407.8338 408.3432 0.0784 -1.0000 -1.0000 1119683 1593943864.60 151.5855 60.0004 32.0000 1.9563 1.9583 407.8039 408.3134 0.0783 -1.0000 -1.0000 1119746 1593943864.70 151.5369 60.0000 32.0000 1.9552 1.9572 407.8770 408.3856 0.0782 -1.0000 -1.0000 1119808 1593943864.80 151.5369 60.0000 32.0000 1.9550 1.9571 408.0298 408.5382 0.0782 -1.0000 -1.0000 1119871 1593943864.90 151.5369 60.0000 32.0000 1.9551 1.9571 407.9780 408.4867 0.0782 -1.0000 -1.0000 1119933 1593943865.00 151.4953 60.0000 32.0000 1.9548 1.9568 408.0306 408.5399 0.0783 -1.0000 -1.0000 1120418 1593943865.10 151.4953 60.0000 32.0000 1.9552 1.9572 407.8381 408.3471 0.0783 -1.0000 -1.0000 1120496 1593943865.20 151.4953 60.0000 32.0000 1.9548 1.9569 407.8130 408.3217 0.0782 -1.0000 -1.0000 1120558 1593943865.30 151.4953 60.0000 32.0000 1.9546 1.9566 407.8770 408.3855 0.0782 -1.0000 -1.0000 1120621 1593943865.40 151.4953 60.0000 32.0000 1.9546 1.9566 408.0661 408.5762 0.0783 -1.0000 -1.0000 1120683 1593943865.50 151.4953 60.0000 32.0000 1.9551 1.9571 407.9319 408.4401 0.0782 -1.0000 -1.0000 1121339 1593943865.60 151.4953 60.0000 32.0000 1.9556 1.9576 407.9294 408.4384 0.0783 -1.0000 -1.0000 1121402 1593943865.70 151.4771 60.0000 32.0000 1.9555 1.9575 407.7985 408.3076 0.0783 -1.0000 -1.0000 1121480 1593943865.80 151.4076 60.0000 32.0000 1.9549 1.9569 407.8558 408.3640 0.0782 -1.0000 -1.0000 1121542 1593943865.90 151.4076 60.0000 32.0000 1.9544 1.9564 408.0068 408.5156 0.0783 -1.0000 -1.0000 1121605 1593943866.00 151.4076 60.0000 32.0000 1.9552 1.9572 408.0615 408.5708 0.0783 -1.0000 -1.0000 1121667 1593943866.10 151.4076 60.0000 32.0000 1.9554 1.9574 408.0307 408.5400 0.0783 -1.0000 -1.0000 1121730 1593943866.20 151.4076 60.0000 32.0000 1.9549 1.9569 407.8031 408.3112 0.0781 -1.0000 -1.0000 1121808 1593943866.30 151.4076 60.0000 32.0000 1.9547 1.9567 407.8871 408.3970 0.0784 -1.0000 -1.0000 1121870 1593943866.40 151.3833 60.0000 32.0000 1.9554 1.9574 407.9781 408.4875 0.0783 -1.0000 -1.0000 1121933 1593943866.50 151.3833 60.0000 32.0000 1.9553 1.9573 408.0639 408.5725 0.0781 -1.0000 -1.0000 1122011 1593943866.60 151.3833 60.0000 32.0000 1.9550 1.9570 407.8466 408.3570 0.0784 -1.0000 -1.0000 1122074 1593943866.70 151.3833 60.0000 32.0000 1.9558 1.9578 407.8326 408.3408 0.0782 -1.0000 -1.0000 1122136 1593943866.80 151.3833 60.0000 32.0000 1.9559 1.9579 407.8383 408.3472 0.0783 -1.0000 -1.0000 1122214 1593943866.90 151.5742 60.0000 32.0000 1.9548 1.9568 407.9169 408.4271 0.0784 -1.0000 -1.0000 1122277 1593943867.00 151.5742 60.0000 32.0000 1.9553 1.9573 408.0220 408.5310 0.0783 -1.0000 -1.0000 1122339 1593943867.10 151.5742 60.0000 32.0000 1.9556 1.9576 408.0133 408.5223 0.0782 -1.0000 -1.0000 1122402 1593943867.20 151.5742 60.0000 32.0000 1.9562 1.9582 407.9167 408.4253 0.0783 -1.0000 -1.0000 1122464 1593943867.30 151.5742 60.0000 32.0000 1.9567 1.9587 407.9170 408.4257 0.0782 -1.0000 -1.0000 1122527 1593943867.40 151.5742 60.0000 32.0000 1.9550 1.9570 408.1039 408.6117 0.0780 -1.0000 -1.0000 1122605 1593943867.50 151.5742 60.0000 32.0000 1.9553 1.9573 408.0574 408.5672 0.0784 -1.0000 -1.0000 1122667 1593943867.60 151.5742 60.0000 32.0000 1.9558 1.9578 408.0007 408.5103 0.0783 -1.0000 -1.0000 1122730 1593943867.70 151.5742 60.0000 32.0000 1.9558 1.9578 407.9200 408.4287 0.0783 -1.0000 -1.0000 1122808 1593943867.80 151.5742 60.0000 32.0000 1.9557 1.9577 408.0349 408.5437 0.0782 -1.0000 -1.0000 1122870 1593943867.90 151.5742 60.0000 32.0000 1.9556 1.9576 408.1539 408.6624 0.0781 -1.0000 -1.0000 1122948 1593943868.00 151.5742 60.0000 32.0000 1.9563 1.9583 408.0885 408.5969 0.0782 -1.0000 -1.0000 1123011 1593943868.10 151.5266 60.0000 32.0000 1.9564 1.9584 407.8873 408.3958 0.0782 -1.0000 -1.0000 1123386 1593943868.20 151.5266 60.0000 32.0000 1.9561 1.9581 407.8066 408.3151 0.0782 -1.0000 -1.0000 1123464 1593943868.30 151.5266 60.0000 32.0000 1.9560 1.9580 407.9242 408.4329 0.0782 -1.0000 -1.0000 1123526 1593943868.40 151.5266 60.0000 32.0000 1.9554 1.9574 408.0414 408.5495 0.0781 -1.0000 -1.0000 1123589 1593943868.50 151.5266 60.0000 32.0000 1.9558 1.9578 407.9619 408.4708 0.0783 -1.0000 -1.0000 1123651 1593943868.60 151.5292 60.0000 32.0000 1.9558 1.9578 407.8789 408.3877 0.0783 -1.0000 -1.0000 1123933 1593943868.70 151.5987 60.0000 32.0000 1.9558 1.9578 407.8199 408.3293 0.0783 -1.0000 -1.0000 1123995 1593943868.80 151.5987 60.0000 32.0000 1.9556 1.9576 407.9468 408.4549 0.0782 -1.0000 -1.0000 1124073 1593943868.90 151.5987 60.0000 32.0000 1.9564 1.9584 407.9895 408.4983 0.0782 -1.0000 -1.0000 1124136 1593943869.00 151.5987 60.0000 32.0000 1.9553 1.9573 407.9784 408.4874 0.0783 -1.0000 -1.0000 1124198 1593943869.10 151.5987 60.0000 32.0000 1.9557 1.9577 407.8671 408.3761 0.0783 -1.0000 -1.0000 1124276 1593943869.20 151.5987 60.0000 32.0000 1.9546 1.9566 407.8477 408.3561 0.0782 -1.0000 -1.0000 1124339 1593943869.30 151.5987 60.0000 32.0000 1.9552 1.9572 407.9253 408.4338 0.0782 -1.0000 -1.0000 1124401 1593943869.40 151.4802 60.0000 32.0000 1.9547 1.9567 407.9953 408.5047 0.0782 -1.0000 -1.0000 1124463 1593943869.50 151.4760 60.0000 32.0000 1.9542 1.9562 408.0922 408.6013 0.0783 -1.0000 -1.0000 1124526 1593943869.60 151.4760 60.0000 32.0000 1.9548 1.9568 407.8640 408.3730 0.0782 -1.0000 -1.0000 1124651 1593943869.70 151.4554 60.0000 32.0000 1.9549 1.9569 407.8473 408.3559 0.0782 -1.0000 -1.0000 1124729 1593943869.80 151.3797 60.0000 32.0000 1.9551 1.9571 407.8936 408.4020 0.0782 -1.0000 -1.0000 1124792 1593943869.90 151.3797 60.0000 32.0000 1.9544 1.9564 408.0356 408.5438 0.0781 -1.0000 -1.0000 1124854 1593943870.00 151.3797 60.0000 32.0000 1.9548 1.9568 407.9590 408.4683 0.0783 -1.0000 -1.0000 1124916 1593943870.10 151.3797 60.0000 32.0000 1.9555 1.9575 407.8660 408.3740 0.0781 -1.0000 -1.0000 1125401 1593943870.20 151.3797 60.0000 32.0000 1.9551 1.9571 407.7842 408.2926 0.0782 -1.0000 -1.0000 1125479 1593943870.30 151.3797 60.0000 32.0000 1.9549 1.9569 407.7825 408.2916 0.0783 -1.0000 -1.0000 1125541 1593943870.40 151.3998 60.0000 32.0000 1.9545 1.9565 408.0647 408.5744 0.0784 -1.0000 -1.0000 1125604 1593943870.50 151.4006 60.0000 32.0000 1.9554 1.9574 408.0939 408.6032 0.0782 -1.0000 -1.0000 1125682 1593943870.60 151.4006 60.0000 32.0000 1.9555 1.9575 408.0456 408.5534 0.0781 -1.0000 -1.0000 1125901 1593943870.70 151.4006 60.0000 32.0000 1.9553 1.9573 407.8917 408.4003 0.0783 -1.0000 -1.0000 1125963 1593943870.80 151.4006 60.0000 32.0000 1.9551 1.9571 407.9152 408.4241 0.0783 -1.0000 -1.0000 1126041 1593943870.90 151.4006 60.0000 32.0000 1.9557 1.9577 407.9325 408.4417 0.0783 -1.0000 -1.0000 1126104 1593943871.00 151.4006 60.0000 32.0000 1.9547 1.9567 407.9984 408.5078 0.0784 -1.0000 -1.0000 1126166 1593943871.10 151.4006 60.0000 32.0000 1.9558 1.9578 407.9811 408.4905 0.0783 -1.0000 -1.0000 1126229 1593943871.20 151.4006 60.0000 32.0000 1.9561 1.9581 407.8705 408.3783 0.0781 -1.0000 -1.0000 1126432 1593943871.30 151.4719 60.0000 32.0000 1.9571 1.9591 407.8797 408.3881 0.0782 -1.0000 -1.0000 1126494 1593943871.40 151.5026 60.0000 32.0000 1.9558 1.9578 407.9259 408.4343 0.0782 -1.0000 -1.0000 1126604 1593943871.50 151.5136 60.0000 32.0000 1.9548 1.9568 408.0743 408.5830 0.0782 -1.0000 -1.0000 1126666 1593943871.60 151.5139 60.0000 32.0000 1.9550 1.9570 407.9855 408.4944 0.0783 -1.0000 -1.0000 1126729 1593943871.70 151.5139 60.0000 32.0000 1.9558 1.9578 407.8550 408.3642 0.0783 -1.0000 -1.0000 1127135 1593943871.80 151.5139 60.0000 32.0000 1.9558 1.9578 407.7909 408.2981 0.0780 -1.0000 -1.0000 1127197 1593943871.90 151.5139 60.0000 32.0000 1.9550 1.9570 408.0232 408.5310 0.0782 -1.0000 -1.0000 1127260 1593943872.00 151.5139 60.0000 32.0000 1.9557 1.9577 408.0887 408.5974 0.0782 -1.0000 -1.0000 1127322 1593943872.10 151.5313 60.0000 32.0000 1.9557 1.9577 408.0191 408.5269 0.0781 -1.0000 -1.0000 1127385 1593943872.20 151.5313 60.0000 32.0000 1.9559 1.9580 407.8148 408.3232 0.0782 -1.0000 -1.0000 1127619 1593943872.30 151.5313 60.0000 32.0000 1.9557 1.9577 407.8574 408.3654 0.0781 -1.0000 -1.0000 1127681 1593943872.40 151.5313 60.0000 32.0000 1.9553 1.9573 407.9766 408.4854 0.0783 -1.0000 -1.0000 1127744 1593943872.50 151.5313 60.0000 32.0000 1.9546 1.9566 408.0685 408.5782 0.0784 -1.0000 -1.0000 1127822 1593943872.60 151.5436 60.0000 32.0000 1.9538 1.9558 408.0019 408.5120 0.0784 -1.0000 -1.0000 1127885 1593943872.70 151.5454 60.0000 32.0000 1.9553 1.9573 407.7231 408.2321 0.0783 -1.0000 -1.0000 1127947 1593943872.80 151.5454 60.0000 32.0000 1.9547 1.9567 407.8692 408.3783 0.0783 -1.0000 -1.0000 1128025 1593943872.90 151.5454 60.0000 32.0000 1.9553 1.9573 407.9536 408.4622 0.0782 -1.0000 -1.0000 1128088 1593943873.00 151.5454 60.0000 32.0000 1.9550 1.9570 407.9452 408.4540 0.0783 -1.0000 -1.0000 1128150 1593943873.10 151.5446 60.0000 32.0000 1.9554 1.9575 407.7750 408.2837 0.0783 -1.0000 -1.0000 1128228 1593943873.20 151.5415 60.0000 32.0000 1.9538 1.9558 407.7253 408.2336 0.0782 -1.0000 -1.0000 1129103 1593943873.30 151.5415 60.0000 32.0000 1.9545 1.9565 407.8328 408.3412 0.0782 -1.0000 -1.0000 1129165 1593943873.40 151.5415 60.0000 32.0000 1.9546 1.9567 408.0381 408.5467 0.0782 -1.0000 -1.0000 1129244 1593943873.50 151.5415 60.0000 32.0000 1.9555 1.9575 407.9836 408.4918 0.0781 -1.0000 -1.0000 1129306 1593943873.60 151.5415 60.0000 32.0000 1.9552 1.9572 407.8443 408.3525 0.0782 -1.0000 -1.0000 1129369 1593943873.70 151.4793 60.0000 32.0000 1.9555 1.9575 407.7953 408.3040 0.0783 -1.0000 -1.0000 1129447 1593943873.80 151.4793 60.0000 32.0000 1.9552 1.9572 407.8509 408.3597 0.0783 -1.0000 -1.0000 1129509 1593943873.90 151.4793 60.0000 32.0000 1.9545 1.9565 407.9347 408.4420 0.0779 -1.0000 -1.0000 1129587 1593943874.00 151.4793 60.0000 32.0000 1.9547 1.9567 408.1296 408.6379 0.0782 -1.0000 -1.0000 1129650 1593943874.10 151.4793 60.0000 32.0000 1.9554 1.9574 407.9650 408.4737 0.0782 -1.0000 -1.0000 1129712 1593943874.20 151.4793 60.0000 32.0000 1.9560 1.9580 407.8317 408.3399 0.0782 -1.0000 -1.0000 1129775 1593943874.30 151.4793 60.0000 32.0000 1.9555 1.9575 407.8528 408.3610 0.0782 -1.0000 -1.0000 1129837 1593943874.40 151.4793 60.0000 32.0000 1.9542 1.9562 408.0160 408.5249 0.0783 -1.0000 -1.0000 1129900 1593943874.50 151.5147 60.0000 32.0000 1.9544 1.9564 408.0252 408.5353 0.0785 -1.0000 -1.0000 1129978 1593943874.60 151.3954 60.0000 32.0000 1.9548 1.9568 407.8753 408.3838 0.0783 -1.0000 -1.0000 1130040 1593943874.70 151.3954 60.0000 32.0000 1.9558 1.9578 407.8346 408.3435 0.0782 -1.0000 -1.0000 1130103 1593943874.80 151.5091 59.9998 32.0000 1.9554 1.9574 407.8150 408.3235 0.0782 -1.0000 -1.0000 1130197 1593943874.90 151.5091 59.9998 32.0000 1.9553 1.9574 407.9350 408.4429 0.0781 -1.0000 -1.0000 1130259 1593943875.00 151.5091 59.9998 32.0000 1.9548 1.9568 408.0816 408.5905 0.0783 -1.0000 -1.0000 1130322 1593943875.10 151.5091 59.9998 32.0000 1.9553 1.9573 408.0744 408.5818 0.0780 -1.0000 -1.0000 1130400 1593943875.20 151.5091 59.9998 32.0000 1.9554 1.9574 407.9785 408.4880 0.0783 -1.0000 -1.0000 1130462 1593943875.30 151.5091 59.9998 32.0000 1.9562 1.9582 407.8550 408.3637 0.0782 -1.0000 -1.0000 1130884 1593943875.40 151.5091 59.9998 32.0000 1.9556 1.9576 407.9443 408.4535 0.0784 -1.0000 -1.0000 1130962 1593943875.50 151.5091 59.9998 32.0000 1.9556 1.9576 408.0811 408.5895 0.0782 -1.0000 -1.0000 1131024 1593943875.60 151.5091 59.9998 32.0000 1.9562 1.9582 408.0032 408.5126 0.0783 -1.0000 -1.0000 1131087 1593943875.70 151.5091 59.9998 32.0000 1.9559 1.9579 407.8709 408.3804 0.0783 -1.0000 -1.0000 1131165 1593943875.80 151.5091 59.9998 32.0000 1.9563 1.9583 407.8373 408.3460 0.0782 -1.0000 -1.0000 1131384 1593943875.90 151.4775 59.9998 32.0000 1.9563 1.9583 407.8488 408.3568 0.0782 -1.0000 -1.0000 1131462 1593943876.00 151.4775 59.9998 32.0000 1.9555 1.9575 408.0206 408.5293 0.0782 -1.0000 -1.0000 1131524 1593943876.10 151.4775 59.9998 32.0000 1.9555 1.9575 408.0540 408.5621 0.0781 -1.0000 -1.0000 1131587 1593943876.20 151.4775 59.9998 32.0000 1.9550 1.9570 408.0385 408.5465 0.0782 -1.0000 -1.0000 1131649 1593943876.30 151.4775 59.9998 32.0000 1.9558 1.9578 407.9174 408.4265 0.0783 -1.0000 -1.0000 1132196 1593943876.40 151.4847 59.9998 32.0000 1.9554 1.9574 407.8655 408.3742 0.0782 -1.0000 -1.0000 1132259 1593943876.50 151.4870 59.9998 32.0000 1.9554 1.9574 407.9771 408.4850 0.0781 -1.0000 -1.0000 1132321 1593943876.60 151.4870 59.9998 32.0000 1.9540 1.9560 407.9165 408.4249 0.0782 -1.0000 -1.0000 1132399 1593943876.70 151.4870 59.9998 32.0000 1.9544 1.9564 407.9869 408.4955 0.0782 -1.0000 -1.0000 1132462 1593943876.80 151.4870 59.9998 32.0000 1.9554 1.9574 407.8878 408.3969 0.0784 -1.0000 -1.0000 1132540 1593943876.90 151.4870 59.9998 32.0000 1.9555 1.9576 407.7380 408.2472 0.0783 -1.0000 -1.0000 1132602 1593943877.00 151.4865 59.9998 32.0000 1.9551 1.9571 407.7867 408.2954 0.0782 -1.0000 -1.0000 1132665 1593943877.10 151.4865 59.9998 32.0000 1.9545 1.9565 407.9289 408.4374 0.0782 -1.0000 -1.0000 1132727 1593943877.20 151.4865 59.9998 32.0000 1.9546 1.9566 407.9972 408.5057 0.0782 -1.0000 -1.0000 1132790 1593943877.30 151.4865 59.9998 32.0000 1.9545 1.9565 407.9646 408.4739 0.0783 -1.0000 -1.0000 1132868 1593943877.40 151.4865 59.9998 32.0000 1.9549 1.9569 407.8814 408.3903 0.0783 -1.0000 -1.0000 1133024 1593943877.50 151.4610 59.9998 32.0000 1.9553 1.9573 407.8981 408.4066 0.0782 -1.0000 -1.0000 1133086 1593943877.60 151.4581 59.9998 32.0000 1.9551 1.9571 407.9201 408.4304 0.0785 -1.0000 -1.0000 1133149 1593943877.70 151.4581 59.9998 32.0000 1.9544 1.9564 408.0296 408.5397 0.0784 -1.0000 -1.0000 1133211 1593943877.80 151.4581 59.9998 32.0000 1.9549 1.9569 407.9454 408.4548 0.0783 -1.0000 -1.0000 1133274 1593943877.90 151.4572 59.9998 32.0000 1.9559 1.9579 407.7664 408.2746 0.0782 -1.0000 -1.0000 1133399 1593943878.00 151.4280 59.9998 32.0000 1.9550 1.9570 407.7981 408.3063 0.0781 -1.0000 -1.0000 1133477 1593943878.10 151.4434 59.9998 32.0000 1.9546 1.9566 407.8902 408.3989 0.0782 -1.0000 -1.0000 1133539 1593943878.20 151.4434 59.9998 32.0000 1.9543 1.9563 408.0056 408.5137 0.0782 -1.0000 -1.0000 1133618 1593943878.30 151.4434 59.9998 32.0000 1.9553 1.9573 407.9142 408.4234 0.0783 -1.0000 -1.0000 1133680 1593943878.40 151.4434 59.9998 32.0000 1.9561 1.9581 407.8249 408.3345 0.0784 -1.0000 -1.0000 1133742 1593943878.50 151.4434 59.9998 32.0000 1.9557 1.9577 407.8973 408.4053 0.0782 -1.0000 -1.0000 1133821 1593943878.60 151.4434 59.9998 32.0000 1.9546 1.9566 407.9517 408.4608 0.0783 -1.0000 -1.0000 1133883 1593943878.70 151.4434 59.9998 32.0000 1.9557 1.9577 407.9476 408.4571 0.0783 -1.0000 -1.0000 1133946 1593943878.80 151.4434 59.9998 32.0000 1.9560 1.9580 407.7545 408.2638 0.0783 -1.0000 -1.0000 1134008 1593943878.90 151.4434 59.9998 32.0000 1.9562 1.9582 407.8251 408.3332 0.0782 -1.0000 -1.0000 1134180 1593943879.00 151.4434 59.9998 32.0000 1.9547 1.9567 407.9419 408.4508 0.0783 -1.0000 -1.0000 1134242 1593943879.10 151.4463 59.9998 32.0000 1.9553 1.9573 407.9958 408.5048 0.0783 -1.0000 -1.0000 1134321 1593943879.20 151.4572 59.9998 32.0000 1.9556 1.9576 407.9553 408.4643 0.0781 -1.0000 -1.0000 1134399 1593943879.30 151.4572 59.9998 32.0000 1.9558 1.9578 407.9247 408.4325 0.0782 -1.0000 -1.0000 1134461 1593943879.40 151.4572 59.9998 32.0000 1.9561 1.9582 407.7886 408.2972 0.0783 -1.0000 -1.0000 1134664 1593943879.50 151.4572 59.9998 32.0000 1.9561 1.9581 407.8739 408.3840 0.0784 -1.0000 -1.0000 1134727 1593943879.60 151.4572 59.9998 32.0000 1.9553 1.9573 407.8771 408.3859 0.0782 -1.0000 -1.0000 1134789 1593943879.70 151.5240 59.9995 32.0000 1.9544 1.9564 408.0220 408.5299 0.0781 -1.0000 -1.0000 1134852 1593943879.80 151.5240 59.9995 32.0000 1.9557 1.9577 407.9029 408.4111 0.0782 -1.0000 -1.0000 1134914 1593943879.90 151.5240 59.9995 32.0000 1.9566 1.9586 407.8289 408.3377 0.0782 -1.0000 -1.0000 1135414 1593943880.00 151.5240 59.9995 32.0000 1.9561 1.9582 407.7839 408.2927 0.0783 -1.0000 -1.0000 1135476 1593943880.10 151.5240 59.9995 32.0000 1.9554 1.9574 408.0425 408.5524 0.0784 -1.0000 -1.0000 1135539 1593943880.20 151.5296 59.9995 32.0000 1.9553 1.9573 407.9954 408.5048 0.0783 -1.0000 -1.0000 1135617 1593943880.30 151.5301 59.9995 32.0000 1.9556 1.9576 407.8854 408.3939 0.0782 -1.0000 -1.0000 1135680 1593943880.40 151.5301 59.9995 32.0000 1.9551 1.9571 407.7500 408.2582 0.0782 -1.0000 -1.0000 1135898 1593943880.50 151.5301 59.9995 32.0000 1.9547 1.9567 407.9043 408.4126 0.0782 -1.0000 -1.0000 1135977 1593943880.60 151.5301 59.9995 32.0000 1.9550 1.9570 408.0391 408.5471 0.0781 -1.0000 -1.0000 1136039 1593943880.70 151.5305 59.9995 32.0000 1.9546 1.9566 408.0213 408.5304 0.0783 -1.0000 -1.0000 1136117 1593943880.80 151.5340 59.9995 32.0000 1.9552 1.9572 407.9496 408.4590 0.0783 -1.0000 -1.0000 1136211 1593943880.90 151.5340 59.9995 32.0000 1.9560 1.9580 407.9123 408.4217 0.0783 -1.0000 -1.0000 1136383 1593943881.00 151.5340 59.9995 32.0000 1.9557 1.9577 407.8682 408.3775 0.0783 -1.0000 -1.0000 1136445 1593943881.10 151.5340 59.9995 32.0000 1.9543 1.9563 408.0320 408.5413 0.0783 -1.0000 -1.0000 1136508 1593943881.20 151.5340 59.9995 32.0000 1.9553 1.9573 407.9925 408.5011 0.0782 -1.0000 -1.0000 1136570 1593943881.30 151.5957 59.9995 32.0000 1.9560 1.9580 407.8516 408.3600 0.0782 -1.0000 -1.0000 1136633 1593943881.40 151.5957 59.9995 32.0000 1.9552 1.9572 407.7640 408.2727 0.0783 -1.0000 -1.0000 1136711 1593943881.50 151.5957 59.9995 32.0000 1.9556 1.9576 407.7339 408.2429 0.0783 -1.0000 -1.0000 1136898 1593943881.60 151.5957 59.9995 32.0000 1.9549 1.9570 407.9623 408.4702 0.0782 -1.0000 -1.0000 1136960 1593943881.70 151.5957 59.9995 32.0000 1.9552 1.9572 408.0065 408.5152 0.0781 -1.0000 -1.0000 1137039 1593943881.80 151.5957 59.9995 32.0000 1.9551 1.9571 407.9285 408.4371 0.0782 -1.0000 -1.0000 1137101 1593943881.90 151.5347 59.9995 32.0000 1.9563 1.9583 407.8927 408.4012 0.0783 -1.0000 -1.0000 1137179 1593943882.00 151.5347 59.9995 32.0000 1.9560 1.9581 407.9712 408.4802 0.0782 -1.0000 -1.0000 1137882 1593943882.10 151.5347 59.9995 32.0000 1.9550 1.9570 408.1235 408.6314 0.0780 -1.0000 -1.0000 1137960 1593943882.20 151.5347 59.9995 32.0000 1.9556 1.9576 407.9306 408.4393 0.0782 -1.0000 -1.0000 1138023 1593943882.30 151.5347 59.9995 32.0000 1.9553 1.9574 407.8430 408.3512 0.0782 -1.0000 -1.0000 1138086 1593943882.40 151.4807 59.9995 32.0000 1.9559 1.9579 407.7913 408.2996 0.0782 -1.0000 -1.0000 1138148 1593943882.50 151.4470 59.9995 32.0000 1.9552 1.9573 407.9937 408.5039 0.0784 -1.0000 -1.0000 1138226 1593943882.60 151.4470 59.9995 32.0000 1.9551 1.9572 408.0264 408.5354 0.0782 -1.0000 -1.0000 1138289 1593943882.70 151.4470 59.9995 32.0000 1.9555 1.9575 408.0098 408.5176 0.0780 -1.0000 -1.0000 1138351 1593943882.80 151.4470 59.9995 32.0000 1.9553 1.9573 407.8203 408.3285 0.0782 -1.0000 -1.0000 1138429 1593943882.90 151.4470 59.9995 32.0000 1.9559 1.9579 407.6920 408.1995 0.0781 -1.0000 -1.0000 1138491 1593943883.00 151.4342 59.9995 32.0000 1.9553 1.9573 407.7944 408.3020 0.0781 -1.0000 -1.0000 1138554 1593943883.10 151.4342 59.9995 32.0000 1.9549 1.9569 407.9145 408.4232 0.0782 -1.0000 -1.0000 1138632 1593943883.20 151.4342 59.9995 32.0000 1.9552 1.9572 408.0267 408.5355 0.0782 -1.0000 -1.0000 1138695 1593943883.30 151.4342 59.9995 32.0000 1.9556 1.9576 407.9211 408.4298 0.0783 -1.0000 -1.0000 1138757 1593943883.40 151.4342 59.9995 32.0000 1.9563 1.9583 407.8133 408.3229 0.0784 -1.0000 -1.0000 1138820 1593943883.50 151.4342 59.9995 32.0000 1.9560 1.9580 407.9793 408.4874 0.0781 -1.0000 -1.0000 1138882 1593943883.60 151.5163 59.9995 32.0000 1.9555 1.9575 407.9550 408.4630 0.0782 -1.0000 -1.0000 1138944 1593943883.70 151.5163 59.9995 32.0000 1.9549 1.9569 407.9448 408.4531 0.0782 -1.0000 -1.0000 1139023 1593943883.80 151.5163 59.9995 32.0000 1.9557 1.9577 407.8990 408.4081 0.0783 -1.0000 -1.0000 1139085 1593943883.90 151.5163 59.9995 32.0000 1.9556 1.9577 407.8010 408.3093 0.0782 -1.0000 -1.0000 1139163 1593943884.00 151.5163 59.9995 32.0000 1.9555 1.9575 407.8464 408.3557 0.0784 -1.0000 -1.0000 1139226 1593943884.10 151.5163 59.9995 32.0000 1.9552 1.9572 408.0214 408.5295 0.0782 -1.0000 -1.0000 1139710 1593943884.20 151.5163 59.9995 32.0000 1.9550 1.9570 407.9917 408.5005 0.0782 -1.0000 -1.0000 1139772 1593943884.30 151.5163 59.9995 32.0000 1.9553 1.9573 407.8269 408.3352 0.0782 -1.0000 -1.0000 1139850 1593943884.40 151.5163 59.9995 32.0000 1.9559 1.9579 407.7387 408.2461 0.0781 -1.0000 -1.0000 1139913 1593943884.50 151.5163 59.9995 32.0000 1.9552 1.9572 407.9608 408.4696 0.0782 -1.0000 -1.0000 1139991 1593943884.60 151.5163 59.9995 32.0000 1.9546 1.9566 407.9336 408.4422 0.0782 -1.0000 -1.0000 1140054 1593943884.70 151.5163 59.9995 32.0000 1.9551 1.9571 407.9657 408.4748 0.0783 -1.0000 -1.0000 1140257 1593943884.80 151.5804 59.9992 32.0000 1.9556 1.9576 407.9298 408.4384 0.0782 -1.0000 -1.0000 1140319 1593943884.90 151.5804 59.9992 32.0000 1.9569 1.9589 407.8197 408.3279 0.0782 -1.0000 -1.0000 1140382 1593943885.00 151.5804 59.9992 32.0000 1.9555 1.9576 407.7987 408.3076 0.0782 -1.0000 -1.0000 1140444 1593943885.10 151.5804 59.9992 32.0000 1.9554 1.9574 407.9387 408.4463 0.0780 -1.0000 -1.0000 1140522 1593943885.20 151.5804 59.9992 32.0000 1.9548 1.9568 407.9935 408.5021 0.0782 -1.0000 -1.0000 1140585 1593943885.30 151.5804 59.9992 32.0000 1.9544 1.9564 407.9652 408.4731 0.0781 -1.0000 -1.0000 1140647 1593943885.40 151.5154 59.9992 32.0000 1.9547 1.9567 407.8224 408.3308 0.0782 -1.0000 -1.0000 1140725 1593943885.50 151.5154 59.9992 32.0000 1.9549 1.9569 407.7409 408.2494 0.0782 -1.0000 -1.0000 1140788 1593943885.60 151.5154 59.9992 32.0000 1.9546 1.9566 408.0166 408.5251 0.0781 -1.0000 -1.0000 1140913 1593943885.70 151.5154 59.9992 32.0000 1.9551 1.9571 408.0351 408.5438 0.0783 -1.0000 -1.0000 1140991 1593943885.80 151.5154 59.9992 32.0000 1.9553 1.9573 407.8830 408.3913 0.0781 -1.0000 -1.0000 1141053 1593943885.90 151.5154 59.9992 32.0000 1.9552 1.9572 407.7535 408.2617 0.0782 -1.0000 -1.0000 1141131 1593943886.00 151.5154 59.9992 32.0000 1.9557 1.9577 407.8156 408.3241 0.0782 -1.0000 -1.0000 1141194 1593943886.10 151.5154 59.9992 32.0000 1.9556 1.9576 407.7823 408.2892 0.0780 -1.0000 -1.0000 1141631 1593943886.20 151.5154 59.9992 32.0000 1.9555 1.9575 407.9593 408.4680 0.0782 -1.0000 -1.0000 1141694 1593943886.30 151.5154 59.9992 32.0000 1.9547 1.9567 408.0508 408.5594 0.0782 -1.0000 -1.0000 1141772 1593943886.40 151.5145 59.9992 32.0000 1.9549 1.9569 407.9494 408.4583 0.0782 -1.0000 -1.0000 1141834 1593943886.50 151.4831 59.9992 32.0000 1.9552 1.9572 407.9247 408.4331 0.0782 -1.0000 -1.0000 1141897 1593943886.60 151.4831 59.9992 32.0000 1.9549 1.9569 407.8694 408.3777 0.0782 -1.0000 -1.0000 1142131 1593943886.70 151.4831 59.9992 32.0000 1.9549 1.9569 407.8310 408.3392 0.0782 -1.0000 -1.0000 1142194 1593943886.80 151.4831 59.9992 32.0000 1.9544 1.9564 407.9439 408.4521 0.0782 -1.0000 -1.0000 1142256 1593943886.90 151.4831 59.9992 32.0000 1.9554 1.9574 407.9122 408.4211 0.0782 -1.0000 -1.0000 1142319 1593943887.00 151.4739 59.9992 32.0000 1.9555 1.9575 407.8074 408.3153 0.0781 -1.0000 -1.0000 1142397 1593943887.10 151.4739 59.9992 32.0000 1.9559 1.9579 407.7649 408.2736 0.0783 -1.0000 -1.0000 1142678 1593943887.20 151.4739 59.9992 32.0000 1.9551 1.9571 407.8357 408.3434 0.0780 -1.0000 -1.0000 1142740 1593943887.30 151.4739 59.9992 32.0000 1.9556 1.9577 408.0057 408.5138 0.0782 -1.0000 -1.0000 1142803 1593943887.40 151.4739 59.9992 32.0000 1.9557 1.9577 407.9642 408.4724 0.0782 -1.0000 -1.0000 1142881 1593943887.50 151.4739 59.9992 32.0000 1.9550 1.9570 407.8526 408.3609 0.0781 -1.0000 -1.0000 1142943 1593943887.60 151.4739 59.9992 32.0000 1.9555 1.9575 407.8128 408.3221 0.0783 -1.0000 -1.0000 1143006 1593943887.70 151.4518 59.9992 32.0000 1.9550 1.9570 407.9358 408.4440 0.0782 -1.0000 -1.0000 1143225 1593943887.80 151.4518 59.9992 32.0000 1.9539 1.9559 408.0280 408.5373 0.0783 -1.0000 -1.0000 1143287 1593943887.90 151.4518 59.9992 32.0000 1.9553 1.9573 408.0819 408.5907 0.0782 -1.0000 -1.0000 1143365 1593943888.00 151.4518 59.9992 32.0000 1.9559 1.9579 407.8863 408.3950 0.0782 -1.0000 -1.0000 1143428 1593943888.10 151.4518 59.9992 32.0000 1.9558 1.9578 407.7435 408.2518 0.0782 -1.0000 -1.0000 1143490 1593943888.20 151.4318 59.9992 32.0000 1.9555 1.9575 407.8067 408.3146 0.0781 -1.0000 -1.0000 1143896 1593943888.30 151.4318 59.9992 32.0000 1.9551 1.9571 407.8923 408.4004 0.0782 -1.0000 -1.0000 1143959 1593943888.40 151.4318 59.9992 32.0000 1.9541 1.9561 408.0214 408.5306 0.0782 -1.0000 -1.0000 1144022 1593943888.50 151.4318 59.9992 32.0000 1.9550 1.9570 407.9601 408.4680 0.0781 -1.0000 -1.0000 1144084 1593943888.60 151.4318 59.9992 32.0000 1.9550 1.9570 407.7639 408.2729 0.0783 -1.0000 -1.0000 1144162 1593943888.70 151.4889 59.9992 32.0000 1.9555 1.9575 407.7407 408.2490 0.0782 -1.0000 -1.0000 1144209 1593943888.80 151.5270 59.9992 32.0000 1.9560 1.9580 408.0138 408.5226 0.0783 -1.0000 -1.0000 1144287 1593943888.90 151.5270 59.9992 32.0000 1.9552 1.9572 408.0814 408.5907 0.0783 -1.0000 -1.0000 1144349 1593943889.00 151.5270 59.9992 32.0000 1.9551 1.9571 408.0405 408.5493 0.0782 -1.0000 -1.0000 1144412 1593943889.10 151.5270 59.9992 32.0000 1.9555 1.9575 407.8662 408.3749 0.0782 -1.0000 -1.0000 1144490 1593943889.20 151.5270 59.9992 32.0000 1.9553 1.9573 407.9001 408.4078 0.0781 -1.0000 -1.0000 1144990 1593943889.30 151.5270 59.9992 32.0000 1.9555 1.9575 407.9829 408.4909 0.0782 -1.0000 -1.0000 1145052 1593943889.40 151.5123 59.9992 32.0000 1.9549 1.9569 408.0003 408.5086 0.0781 -1.0000 -1.0000 1145130 1593943889.50 151.5117 59.9992 32.0000 1.9552 1.9572 407.9180 408.4272 0.0783 -1.0000 -1.0000 1145193 1593943889.60 151.5117 59.9992 32.0000 1.9548 1.9568 407.7849 408.2935 0.0782 -1.0000 -1.0000 1145255 1593943889.70 151.5117 59.9992 32.0000 1.9551 1.9571 407.7869 408.2947 0.0781 -1.0000 -1.0000 1145334 1593943889.80 151.5117 59.9992 32.0000 1.9546 1.9566 407.8765 408.3860 0.0783 -1.0000 -1.0000 1145396 1593943889.90 151.5162 59.9993 32.0000 1.9545 1.9565 407.9321 408.4405 0.0782 -1.0000 -1.0000 1145459 1593943890.00 151.5647 59.9999 32.0000 1.9559 1.9579 407.8260 408.3347 0.0782 -1.0000 -1.0000 1145521 1593943890.10 151.5647 59.9999 32.0000 1.9556 1.9576 407.7996 408.3083 0.0782 -1.0000 -1.0000 1145584 1593943890.20 151.5647 59.9999 32.0000 1.9550 1.9570 407.8602 408.3683 0.0782 -1.0000 -1.0000 1145662 1593943890.30 151.5647 59.9999 32.0000 1.9549 1.9569 408.0071 408.5153 0.0781 -1.0000 -1.0000 1145724 1593943890.40 151.5647 59.9999 32.0000 1.9554 1.9574 407.9687 408.4773 0.0782 -1.0000 -1.0000 1145787 1593943890.50 151.5647 59.9999 32.0000 1.9559 1.9579 407.9128 408.4216 0.0783 -1.0000 -1.0000 1145865 1593943890.60 151.4048 59.9999 32.0000 1.9551 1.9571 407.7828 408.2920 0.0783 -1.0000 -1.0000 1145927 1593943890.70 151.4048 59.9999 32.0000 1.9552 1.9572 408.0062 408.5151 0.0782 -1.0000 -1.0000 1145990 1593943890.80 151.4048 59.9999 32.0000 1.9549 1.9569 408.0947 408.6046 0.0783 -1.0000 -1.0000 1146131 1593943890.90 151.4048 59.9999 32.0000 1.9553 1.9573 407.9494 408.4583 0.0782 -1.0000 -1.0000 1146193 1593943891.00 151.4048 59.9999 32.0000 1.9549 1.9569 407.8967 408.4062 0.0784 -1.0000 -1.0000 1146255 1593943891.10 151.4048 59.9999 32.0000 1.9544 1.9564 407.9263 408.4357 0.0783 -1.0000 -1.0000 1146334 1593943891.20 151.4048 59.9999 32.0000 1.9542 1.9562 408.0097 408.5178 0.0781 -1.0000 -1.0000 1146396 1593943891.30 151.4048 59.9999 32.0000 1.9549 1.9569 407.9635 408.4725 0.0783 -1.0000 -1.0000 1146677 1593943891.40 151.4048 59.9999 32.0000 1.9555 1.9576 407.9650 408.4736 0.0782 -1.0000 -1.0000 1146739 1593943891.50 151.4048 59.9999 32.0000 1.9549 1.9569 407.8497 408.3581 0.0782 -1.0000 -1.0000 1146802 1593943891.60 151.4048 59.9999 32.0000 1.9547 1.9568 407.7766 408.2855 0.0783 -1.0000 -1.0000 1146864 1593943891.70 151.4048 59.9999 32.0000 1.9545 1.9565 407.8791 408.3889 0.0784 -1.0000 -1.0000 1146943 1593943891.80 151.3383 59.9999 32.0000 1.9552 1.9572 407.9901 408.5000 0.0784 -1.0000 -1.0000 1147364 1593943891.90 151.3383 59.9999 32.0000 1.9554 1.9574 407.9163 408.4258 0.0783 -1.0000 -1.0000 1147442 1593943892.00 151.3383 59.9999 32.0000 1.9556 1.9576 407.7709 408.2799 0.0783 -1.0000 -1.0000 1147505 1593943892.10 151.3383 59.9999 32.0000 1.9554 1.9574 407.7705 408.2792 0.0782 -1.0000 -1.0000 1147567 1593943892.20 151.3383 59.9999 32.0000 1.9547 1.9568 407.9000 408.4085 0.0782 -1.0000 -1.0000 1147630 1593943892.30 151.3383 59.9999 32.0000 1.9552 1.9572 407.9055 408.4146 0.0783 -1.0000 -1.0000 1148177 1593943892.40 151.4374 59.9999 32.0000 1.9562 1.9582 407.8474 408.3567 0.0784 -1.0000 -1.0000 1148239 1593943892.50 151.4374 59.9999 32.0000 1.9557 1.9577 407.8025 408.3114 0.0782 -1.0000 -1.0000 1148302 1593943892.60 151.4374 59.9999 32.0000 1.9546 1.9566 407.8365 408.3449 0.0782 -1.0000 -1.0000 1148380 1593943892.70 151.4374 59.9999 32.0000 1.9543 1.9563 408.0504 408.5593 0.0782 -1.0000 -1.0000 1148458 1593943892.80 151.4374 59.9999 32.0000 1.9548 1.9568 408.0301 408.5391 0.0783 -1.0000 -1.0000 1148646 1593943892.90 151.5059 59.9999 32.0000 1.9556 1.9576 407.9084 408.4169 0.0782 -1.0000 -1.0000 1148708 1593943893.00 151.5301 59.9999 32.0000 1.9558 1.9578 407.6994 408.2082 0.0783 -1.0000 -1.0000 1148770 1593943893.10 151.5301 59.9999 32.0000 1.9555 1.9575 407.8679 408.3765 0.0782 -1.0000 -1.0000 1148849 1593943893.20 151.5301 59.9999 32.0000 1.9544 1.9564 407.9780 408.4865 0.0782 -1.0000 -1.0000 1148911 1593943893.30 151.5301 59.9999 32.0000 1.9543 1.9563 407.9332 408.4417 0.0782 -1.0000 -1.0000 1148973 1593943893.40 151.5301 59.9999 32.0000 1.9553 1.9573 407.7436 408.2518 0.0782 -1.0000 -1.0000 1149051 1593943893.50 151.5401 59.9999 32.0000 1.9556 1.9576 407.7449 408.2540 0.0784 -1.0000 -1.0000 1149114 1593943893.60 151.5401 59.9999 32.0000 1.9555 1.9575 407.7891 408.2982 0.0783 -1.0000 -1.0000 1149176 1593943893.70 151.5401 59.9999 32.0000 1.9540 1.9560 407.9577 408.4662 0.0782 -1.0000 -1.0000 1149239 1593943893.80 151.5401 59.9999 32.0000 1.9544 1.9564 407.9852 408.4931 0.0781 -1.0000 -1.0000 1149301 1593943893.90 151.5401 59.9999 32.0000 1.9549 1.9569 407.8780 408.3866 0.0782 -1.0000 -1.0000 1149379 1593943894.00 151.5294 59.9999 32.0000 1.9558 1.9578 407.8335 408.3416 0.0782 -1.0000 -1.0000 1149442 1593943894.10 151.4571 59.9996 32.0000 1.9555 1.9575 407.7710 408.2795 0.0782 -1.0000 -1.0000 1149504 1593943894.20 151.4571 59.9996 32.0000 1.9553 1.9573 407.7911 408.2999 0.0783 -1.0000 -1.0000 1149583 1593943894.30 151.4571 59.9996 32.0000 1.9553 1.9573 408.0544 408.5634 0.0782 -1.0000 -1.0000 1149879 1593943894.40 151.4571 59.9996 32.0000 1.9552 1.9573 408.1067 408.6157 0.0782 -1.0000 -1.0000 1149942 1593943894.50 151.4571 59.9996 32.0000 1.9552 1.9572 407.7666 408.2750 0.0782 -1.0000 -1.0000 1150005 1593943894.60 151.4571 59.9996 32.0000 1.9551 1.9571 407.9081 408.4164 0.0781 -1.0000 -1.0000 1150067 1593943894.70 151.4571 59.9996 32.0000 1.9550 1.9570 408.0171 408.5263 0.0783 -1.0000 -1.0000 1150130 1593943894.80 151.4571 59.9996 32.0000 1.9551 1.9571 407.9521 408.4614 0.0782 -1.0000 -1.0000 1150208 1593943894.90 151.4571 59.9996 32.0000 1.9558 1.9578 407.8766 408.3846 0.0781 -1.0000 -1.0000 1150270 1593943895.00 151.4571 59.9996 32.0000 1.9559 1.9579 407.7637 408.2721 0.0782 -1.0000 -1.0000 1150333 1593943895.10 151.4571 59.9996 32.0000 1.9556 1.9577 407.8231 408.3319 0.0783 -1.0000 -1.0000 1150411 1593943895.20 151.4571 59.9996 32.0000 1.9542 1.9562 407.8468 408.3552 0.0782 -1.0000 -1.0000 1150473 1593943895.30 151.4645 59.9996 32.0000 1.9548 1.9568 408.0060 408.5152 0.0783 -1.0000 -1.0000 1150536 1593943895.40 151.4645 59.9996 32.0000 1.9555 1.9575 408.0428 408.5522 0.0783 -1.0000 -1.0000 1150863 1593943895.50 151.4645 59.9996 32.0000 1.9558 1.9578 407.9870 408.4963 0.0783 -1.0000 -1.0000 1150926 1593943895.60 151.4645 59.9996 32.0000 1.9560 1.9580 407.8522 408.3610 0.0782 -1.0000 -1.0000 1150988 1593943895.70 151.4645 59.9996 32.0000 1.9552 1.9572 407.9098 408.4183 0.0781 -1.0000 -1.0000 1151067 1593943895.80 151.4456 59.9996 32.0000 1.9553 1.9573 408.0093 408.5173 0.0781 -1.0000 -1.0000 1151129 1593943895.90 151.4456 59.9996 32.0000 1.9555 1.9575 407.9310 408.4392 0.0781 -1.0000 -1.0000 1151457 1593943896.00 151.4456 59.9996 32.0000 1.9563 1.9583 407.7534 408.2622 0.0783 -1.0000 -1.0000 1151520 1593943896.10 151.4456 59.9996 32.0000 1.9558 1.9578 407.7661 408.2756 0.0783 -1.0000 -1.0000 1151582 1593943896.20 151.4456 59.9996 32.0000 1.9554 1.9575 407.8748 408.3826 0.0781 -1.0000 -1.0000 1151660 1593943896.30 151.4456 59.9996 32.0000 1.9549 1.9569 407.9667 408.4748 0.0782 -1.0000 -1.0000 1151723 1593943896.40 151.5288 59.9996 32.0000 1.9560 1.9580 407.9638 408.4729 0.0783 -1.0000 -1.0000 1151910 1593943896.50 151.5320 59.9996 32.0000 1.9560 1.9580 407.8591 408.3688 0.0784 -1.0000 -1.0000 1151988 1593943896.60 151.5320 59.9996 32.0000 1.9559 1.9579 407.8395 408.3472 0.0782 -1.0000 -1.0000 1152051 1593943896.70 151.5320 59.9996 32.0000 1.9557 1.9577 407.8883 408.3977 0.0783 -1.0000 -1.0000 1152113 1593943896.80 151.5320 59.9996 32.0000 1.9554 1.9575 408.0273 408.5357 0.0781 -1.0000 -1.0000 1152176 1593943896.90 151.5320 59.9996 32.0000 1.9547 1.9567 407.9908 408.5003 0.0783 -1.0000 -1.0000 1152426 1593943897.00 151.5495 59.9996 32.0000 1.9559 1.9579 407.8924 408.4009 0.0782 -1.0000 -1.0000 1152488 1593943897.10 151.5495 59.9996 32.0000 1.9549 1.9569 407.8093 408.3180 0.0783 -1.0000 -1.0000 1152566 1593943897.20 151.5495 59.9996 32.0000 1.9546 1.9566 407.8473 408.3559 0.0782 -1.0000 -1.0000 1152629 1593943897.30 151.5495 59.9996 32.0000 1.9548 1.9568 408.0464 408.5556 0.0782 -1.0000 -1.0000 1152676 1593943897.40 151.5495 59.9996 32.0000 1.9556 1.9576 407.9582 408.4666 0.0782 -1.0000 -1.0000 1152926 1593943897.50 151.5435 59.9996 32.0000 1.9557 1.9577 407.8605 408.3688 0.0782 -1.0000 -1.0000 1152988 1593943897.60 151.5435 59.9996 32.0000 1.9554 1.9574 407.7939 408.3022 0.0782 -1.0000 -1.0000 1153051 1593943897.70 151.5435 59.9996 32.0000 1.9552 1.9572 407.9416 408.4499 0.0782 -1.0000 -1.0000 1153113 1593943897.80 151.5435 59.9996 32.0000 1.9545 1.9565 408.0095 408.5184 0.0782 -1.0000 -1.0000 1153175 1593943897.90 151.5435 59.9996 32.0000 1.9552 1.9572 407.7419 408.2502 0.0782 -1.0000 -1.0000 1153379 1593943898.00 151.5398 59.9996 32.0000 1.9552 1.9572 407.8196 408.3281 0.0782 -1.0000 -1.0000 1153441 1593943898.10 151.5385 59.9996 32.0000 1.9551 1.9571 408.0243 408.5336 0.0783 -1.0000 -1.0000 1153504 1593943898.20 151.5385 59.9996 32.0000 1.9545 1.9565 408.0158 408.5248 0.0783 -1.0000 -1.0000 1153566 1593943898.30 151.5385 59.9996 32.0000 1.9548 1.9568 407.9438 408.4533 0.0783 -1.0000 -1.0000 1153629 1593943898.40 151.5385 59.9996 32.0000 1.9563 1.9583 407.8332 408.3415 0.0781 -1.0000 -1.0000 1153707 1593943898.50 151.5376 59.9996 32.0000 1.9560 1.9580 407.7333 408.2424 0.0782 -1.0000 -1.0000 1153785 1593943898.60 151.5213 59.9996 32.0000 1.9548 1.9568 407.8480 408.3558 0.0782 -1.0000 -1.0000 1153847 1593943898.70 151.5213 59.9996 32.0000 1.9550 1.9570 407.9698 408.4785 0.0782 -1.0000 -1.0000 1153910 1593943898.80 151.5213 59.9996 32.0000 1.9551 1.9571 407.9214 408.4297 0.0782 -1.0000 -1.0000 1153972 1593943898.90 151.5213 59.9996 32.0000 1.9555 1.9575 407.8993 408.4081 0.0783 -1.0000 -1.0000 1154035 1593943899.00 151.5213 59.9996 32.0000 1.9558 1.9578 407.9152 408.4237 0.0781 -1.0000 -1.0000 1154113 1593943899.10 151.4796 59.9996 32.0000 1.9546 1.9566 407.9865 408.4945 0.0781 -1.0000 -1.0000 1154175 1593943899.20 151.4796 59.9996 32.0000 1.9558 1.9578 407.9927 408.5017 0.0783 -1.0000 -1.0000 1154238 1593943899.30 151.4796 59.9996 32.0000 1.9562 1.9582 407.8541 408.3630 0.0782 -1.0000 -1.0000 1154300 1593943899.40 151.4796 59.9996 32.0000 1.9558 1.9578 407.8100 408.3184 0.0782 -1.0000 -1.0000 1154379 1593943899.50 151.4796 59.9996 32.0000 1.9557 1.9577 407.8219 408.3304 0.0781 -1.0000 -1.0000 1155113 1593943899.60 151.4676 59.9993 32.0000 1.9548 1.9568 407.9954 408.5035 0.0782 -1.0000 -1.0000 1155175 1593943899.70 151.4608 59.9991 32.0000 1.9547 1.9567 408.0221 408.5305 0.0782 -1.0000 -1.0000 1155253 1593943899.80 151.4608 59.9991 32.0000 1.9555 1.9576 407.9115 408.4211 0.0783 -1.0000 -1.0000 1155316 1593943899.90 151.4608 59.9991 32.0000 1.9566 1.9586 407.8283 408.3371 0.0783 -1.0000 -1.0000 1155394 1593943900.00 151.4608 59.9991 32.0000 1.9562 1.9582 407.7761 408.2839 0.0782 -1.0000 -1.0000 1155456 1593943900.10 151.4608 59.9991 32.0000 1.9559 1.9579 407.8602 408.3693 0.0783 -1.0000 -1.0000 1155519 1593943900.20 151.5331 59.9991 32.0000 1.9550 1.9570 407.9881 408.4970 0.0783 -1.0000 -1.0000 1155581 1593943900.30 151.5331 59.9991 32.0000 1.9555 1.9575 407.9137 408.4232 0.0784 -1.0000 -1.0000 1155644 1593943900.40 151.5331 59.9991 32.0000 1.9565 1.9585 407.7560 408.2638 0.0782 -1.0000 -1.0000 1155706 1593943900.50 151.5331 59.9991 32.0000 1.9560 1.9580 407.9127 408.4211 0.0782 -1.0000 -1.0000 1155784 1593943900.60 151.5331 59.9991 32.0000 1.9552 1.9572 408.0451 408.5535 0.0782 -1.0000 -1.0000 1155847 1593943900.70 151.5331 59.9991 32.0000 1.9550 1.9570 408.0597 408.5682 0.0782 -1.0000 -1.0000 1155909 1593943900.80 151.5331 59.9991 32.0000 1.9553 1.9573 408.0918 408.6006 0.0782 -1.0000 -1.0000 1155988 1593943900.90 151.5331 59.9991 32.0000 1.9558 1.9579 407.9049 408.4133 0.0781 -1.0000 -1.0000 1156050 1593943901.00 151.5331 59.9991 32.0000 1.9557 1.9577 407.8311 408.3386 0.0781 -1.0000 -1.0000 1156175 1593943901.10 151.5331 59.9991 32.0000 1.9558 1.9578 407.8270 408.3351 0.0781 -1.0000 -1.0000 1156238 1593943901.20 151.5282 59.9991 32.0000 1.9547 1.9567 407.9897 408.4974 0.0781 -1.0000 -1.0000 1156316 1593943901.30 151.4971 59.9991 32.0000 1.9554 1.9574 407.8999 408.4084 0.0782 -1.0000 -1.0000 1156378 1593943901.40 151.4971 59.9991 32.0000 1.9559 1.9579 407.7805 408.2889 0.0782 -1.0000 -1.0000 1156440 1593943901.50 151.4971 59.9991 32.0000 1.9556 1.9577 407.7544 408.2634 0.0784 -1.0000 -1.0000 1156675 1593943901.60 151.4971 59.9991 32.0000 1.9551 1.9571 407.9730 408.4811 0.0782 -1.0000 -1.0000 1156737 1593943901.70 151.4971 59.9991 32.0000 1.9551 1.9571 408.0236 408.5323 0.0782 -1.0000 -1.0000 1156815 1593943901.80 151.5279 59.9991 32.0000 1.9555 1.9576 407.9728 408.4816 0.0783 -1.0000 -1.0000 1156878 1593943901.90 151.5279 59.9991 32.0000 1.9559 1.9580 407.8786 408.3874 0.0782 -1.0000 -1.0000 1156940 1593943902.00 151.5279 59.9991 32.0000 1.9563 1.9583 407.7911 408.2994 0.0781 -1.0000 -1.0000 1157003 1593943902.10 151.5279 59.9991 32.0000 1.9549 1.9569 407.8563 408.3641 0.0782 -1.0000 -1.0000 1157143 1593943902.20 151.5279 59.9991 32.0000 1.9545 1.9565 408.0903 408.5975 0.0781 -1.0000 -1.0000 1157206 1593943902.30 151.5267 59.9991 32.0000 1.9551 1.9571 408.0635 408.5720 0.0781 -1.0000 -1.0000 1157268 1593943902.40 151.5148 59.9991 32.0000 1.9554 1.9574 407.9615 408.4697 0.0782 -1.0000 -1.0000 1157331 1593943902.50 151.5148 59.9991 32.0000 1.9559 1.9579 407.8563 408.3655 0.0783 -1.0000 -1.0000 1157409 1593943902.60 151.5148 59.9991 32.0000 1.9551 1.9571 407.9062 408.4147 0.0782 -1.0000 -1.0000 1157690 1593943902.70 151.5148 59.9991 32.0000 1.9551 1.9571 408.0016 408.5102 0.0782 -1.0000 -1.0000 1157753 1593943902.80 151.5148 59.9991 32.0000 1.9555 1.9575 407.9472 408.4549 0.0781 -1.0000 -1.0000 1157815 1593943902.90 151.5181 59.9991 32.0000 1.9555 1.9575 407.9626 408.4714 0.0782 -1.0000 -1.0000 1157878 1593943903.00 151.5181 59.9991 32.0000 1.9561 1.9581 407.8304 408.3387 0.0782 -1.0000 -1.0000 1157940 1593943903.10 151.5181 59.9991 32.0000 1.9562 1.9582 407.7717 408.2802 0.0782 -1.0000 -1.0000 1158393 1593943903.20 151.5181 59.9991 32.0000 1.9551 1.9571 407.9389 408.4463 0.0781 -1.0000 -1.0000 1158456 1593943903.30 151.5181 59.9991 32.0000 1.9550 1.9570 408.0058 408.5139 0.0781 -1.0000 -1.0000 1158518 1593943903.40 151.4867 59.9991 32.0000 1.9550 1.9570 408.0405 408.5489 0.0781 -1.0000 -1.0000 1158596 1593943903.50 151.4709 59.9991 32.0000 1.9547 1.9568 407.9548 408.4628 0.0782 -1.0000 -1.0000 1158659 1593943903.60 151.4709 59.9991 32.0000 1.9554 1.9574 407.7339 408.2420 0.0781 -1.0000 -1.0000 1158721 1593943903.70 151.4709 59.9991 32.0000 1.9558 1.9578 407.7726 408.2801 0.0781 -1.0000 -1.0000 1158783 1593943903.80 151.4709 59.9991 32.0000 1.9553 1.9573 407.9883 408.4965 0.0781 -1.0000 -1.0000 1158846 1593943903.90 151.4709 59.9991 32.0000 1.9549 1.9569 408.0947 408.6033 0.0782 -1.0000 -1.0000 1158924 1593943904.00 151.4709 59.9991 32.0000 1.9555 1.9575 408.1708 408.6795 0.0782 -1.0000 -1.0000 1158987 1593943904.10 151.4709 59.9991 32.0000 1.9560 1.9580 407.8986 408.4072 0.0782 -1.0000 -1.0000 1159174 1593943904.20 151.4709 59.9991 32.0000 1.9568 1.9588 407.7752 408.2835 0.0782 -1.0000 -1.0000 1159252 1593943904.30 151.4558 59.9991 32.0000 1.9569 1.9589 407.8192 408.3283 0.0783 -1.0000 -1.0000 1159315 1593943904.40 151.4492 59.9991 32.0000 1.9553 1.9573 407.9531 408.4618 0.0783 -1.0000 -1.0000 1159377 1593943904.50 151.4492 59.9991 32.0000 1.9551 1.9571 408.0440 408.5532 0.0783 -1.0000 -1.0000 1159440 1593943904.60 151.4492 59.9992 32.0000 1.9546 1.9566 407.9497 408.4585 0.0782 -1.0000 -1.0000 1159721 1593943904.70 151.4492 59.9992 32.0000 1.9557 1.9578 407.8182 408.3267 0.0783 -1.0000 -1.0000 1159783 1593943904.80 151.4492 59.9992 32.0000 1.9557 1.9577 407.8738 408.3821 0.0781 -1.0000 -1.0000 1159861 1593943904.90 151.4492 59.9992 32.0000 1.9553 1.9573 407.9645 408.4722 0.0781 -1.0000 -1.0000 1159924 1593943905.00 151.4492 59.9992 32.0000 1.9552 1.9572 408.0821 408.5909 0.0782 -1.0000 -1.0000 1159987 1593943905.10 151.4770 59.9992 32.0000 1.9556 1.9576 407.9349 408.4441 0.0783 -1.0000 -1.0000 1200049 1593943905.20 151.4770 59.9992 32.0000 1.9563 1.9583 407.8325 408.3413 0.0782 -1.0000 -1.0000 1200237 1593943905.30 151.4770 59.9992 32.0000 1.9552 1.9572 407.8177 408.3255 0.0781 -1.0000 -1.0000 1200299 1593943905.40 151.4770 59.9992 32.0000 1.9551 1.9571 407.9261 408.4349 0.0783 -1.0000 -1.0000 1200377 1593943905.50 151.4770 59.9992 32.0000 1.9551 1.9571 408.1101 408.6195 0.0783 -1.0000 -1.0000 1200439 1593943905.60 151.4943 59.9992 32.0000 1.9551 1.9571 408.0350 408.5439 0.0782 -1.0000 -1.0000 1200502 1593943905.70 151.5551 59.9992 32.0000 1.9550 1.9570 407.8457 408.3528 0.0780 -1.0000 -1.0000 1200783 1593943905.80 151.5551 59.9992 32.0000 1.9560 1.9580 407.8590 408.3669 0.0782 -1.0000 -1.0000 1200846 1593943905.90 151.5551 59.9992 32.0000 1.9551 1.9571 408.0680 408.5773 0.0783 -1.0000 -1.0000 1200924 1593943906.00 151.5551 59.9992 32.0000 1.9546 1.9566 408.1325 408.6418 0.0783 -1.0000 -1.0000 1200986 1593943906.10 151.5551 59.9992 32.0000 1.9552 1.9572 407.9652 408.4741 0.0782 -1.0000 -1.0000 1201049 1593943906.20 151.5588 59.9992 32.0000 1.9559 1.9579 407.8186 408.3269 0.0782 -1.0000 -1.0000 1201189 1593943906.30 151.5588 59.9992 32.0000 1.9557 1.9577 407.7811 408.2904 0.0784 -1.0000 -1.0000 1201252 1593943906.40 151.5588 59.9992 32.0000 1.9560 1.9580 407.9171 408.4250 0.0781 -1.0000 -1.0000 1201314 1593943906.50 151.5588 59.9992 32.0000 1.9555 1.9575 408.0011 408.5099 0.0782 -1.0000 -1.0000 1201377 1593943906.60 151.5588 59.9992 32.0000 1.9550 1.9570 408.0512 408.5604 0.0783 -1.0000 -1.0000 1201439 1593943906.70 151.5246 59.9992 32.0000 1.9551 1.9571 407.9772 408.4860 0.0783 -1.0000 -1.0000 1201923 1593943906.80 151.5186 59.9992 32.0000 1.9554 1.9574 407.8575 408.3664 0.0782 -1.0000 -1.0000 1202001 1593943906.90 151.5186 59.9992 32.0000 1.9557 1.9577 407.9734 408.4820 0.0782 -1.0000 -1.0000 1202064 1593943907.00 151.5186 59.9992 32.0000 1.9549 1.9569 408.1160 408.6257 0.0783 -1.0000 -1.0000 1202127 1593943907.10 151.5186 59.9992 32.0000 1.9544 1.9564 407.9957 408.5044 0.0782 -1.0000 -1.0000 1202205 1593943907.20 151.5186 59.9992 32.0000 1.9554 1.9574 407.8563 408.3643 0.0781 -1.0000 -1.0000 1202423 1593943907.30 151.5186 59.9992 32.0000 1.9552 1.9572 407.8147 408.3237 0.0783 -1.0000 -1.0000 1202486 1593943907.40 151.5186 59.9992 32.0000 1.9558 1.9578 407.8900 408.3996 0.0784 -1.0000 -1.0000 1202564 1593943907.50 151.5186 59.9992 32.0000 1.9554 1.9575 408.1164 408.6254 0.0782 -1.0000 -1.0000 1202627 1593943907.60 151.5186 59.9992 32.0000 1.9549 1.9569 407.9758 408.4842 0.0782 -1.0000 -1.0000 1202689 1593943907.70 151.5186 59.9992 32.0000 1.9558 1.9578 407.7630 408.2714 0.0782 -1.0000 -1.0000 1202752 1593943907.80 151.5195 59.9992 32.0000 1.9565 1.9585 407.7985 408.3070 0.0783 -1.0000 -1.0000 1202892 1593943907.90 151.5195 59.9992 32.0000 1.9558 1.9578 407.8491 408.3573 0.0782 -1.0000 -1.0000 1202954 1593943908.00 151.5195 59.9992 32.0000 1.9555 1.9575 408.0037 408.5129 0.0782 -1.0000 -1.0000 1203017 1593943908.10 151.5195 59.9992 32.0000 1.9554 1.9574 407.9827 408.4911 0.0782 -1.0000 -1.0000 1203095 1593943908.20 151.5195 59.9992 32.0000 1.9560 1.9580 407.8356 408.3448 0.0783 -1.0000 -1.0000 1203158 1593943908.30 151.5020 59.9992 32.0000 1.9564 1.9584 407.9068 408.4146 0.0781 -1.0000 -1.0000 1203439 1593943908.40 151.4144 59.9992 32.0000 1.9553 1.9573 407.9708 408.4787 0.0781 -1.0000 -1.0000 1203501 1593943908.50 151.4093 59.9992 32.0000 1.9547 1.9567 408.0901 408.5984 0.0781 -1.0000 -1.0000 1203579 1593943908.60 151.4093 59.9992 32.0000 1.9552 1.9572 408.0627 408.5709 0.0782 -1.0000 -1.0000 1203642 1593943908.70 151.4093 59.9992 32.0000 1.9553 1.9573 407.8297 408.3382 0.0782 -1.0000 -1.0000 1203704 1593943908.80 151.4093 59.9992 32.0000 1.9557 1.9577 407.8435 408.3529 0.0783 -1.0000 -1.0000 1203876 1593943908.90 151.3822 59.9992 32.0000 1.9553 1.9573 407.9267 408.4353 0.0783 -1.0000 -1.0000 1203939 1593943909.00 151.3822 59.9992 32.0000 1.9551 1.9571 408.0586 408.5681 0.0783 -1.0000 -1.0000 1204001 1593943909.10 151.3822 59.9992 32.0000 1.9553 1.9573 408.0829 408.5915 0.0781 -1.0000 -1.0000 1204079 1593943909.20 151.3822 59.9992 32.0000 1.9555 1.9575 407.8181 408.3256 0.0782 -1.0000 -1.0000 1204142 1593943909.30 151.3822 59.9992 32.0000 1.9556 1.9577 407.8194 408.3282 0.0782 -1.0000 -1.0000 1204673 1593943909.40 151.4294 59.9992 32.0000 1.9557 1.9578 407.9511 408.4608 0.0784 -1.0000 -1.0000 1204736 1593943909.50 151.4294 59.9992 32.0000 1.9554 1.9574 408.0359 408.5455 0.0783 -1.0000 -1.0000 1204813 1593943909.60 151.4294 59.9992 32.0000 1.9549 1.9570 408.0260 408.5354 0.0783 -1.0000 -1.0000 1204860 1593943909.70 151.4294 59.9992 32.0000 1.9550 1.9570 407.9728 408.4811 0.0781 -1.0000 -1.0000 1204938 1593943909.80 151.4294 59.9992 32.0000 1.9555 1.9575 407.9549 408.4637 0.0782 -1.0000 -1.0000 1205173 1593943909.90 151.4579 59.9992 32.0000 1.9558 1.9578 407.9187 408.4277 0.0783 -1.0000 -1.0000 1205251 1593943910.00 151.5363 59.9992 32.0000 1.9549 1.9569 408.0012 408.5099 0.0782 -1.0000 -1.0000 1205313 1593943910.10 151.5363 59.9992 32.0000 1.9545 1.9565 408.0634 408.5716 0.0781 -1.0000 -1.0000 1205376 1593943910.20 151.5363 59.9992 32.0000 1.9547 1.9567 408.0287 408.5379 0.0784 -1.0000 -1.0000 1205438 1593943910.30 151.5363 59.9992 32.0000 1.9550 1.9570 407.9703 408.4790 0.0781 -1.0000 -1.0000 1205626 1593943910.40 151.5363 59.9992 32.0000 1.9547 1.9567 407.8896 408.3987 0.0783 -1.0000 -1.0000 1205688 1593943910.50 151.5363 59.9992 32.0000 1.9552 1.9572 408.1294 408.6378 0.0781 -1.0000 -1.0000 1205751 1593943910.60 151.5363 59.9992 32.0000 1.9550 1.9570 407.9988 408.5084 0.0785 -1.0000 -1.0000 1205813 1593943910.70 151.5535 59.9992 32.0000 1.9553 1.9573 407.8783 408.3861 0.0781 -1.0000 -1.0000 1205891 1593943910.80 151.5535 59.9992 32.0000 1.9551 1.9572 407.7727 408.2803 0.0780 -1.0000 -1.0000 1205954 1593943910.90 151.5535 59.9992 32.0000 1.9553 1.9573 407.8638 408.3718 0.0783 -1.0000 -1.0000 1206016 1593943911.00 151.5535 59.9992 32.0000 1.9546 1.9566 407.9635 408.4724 0.0783 -1.0000 -1.0000 1206079 1593943911.10 151.5507 59.9992 32.0000 1.9550 1.9570 408.0515 408.5610 0.0783 -1.0000 -1.0000 1206157 1593943911.20 151.5440 59.9992 32.0000 1.9550 1.9570 407.8512 408.3599 0.0783 -1.0000 -1.0000 1206220 1593943911.30 151.5440 59.9992 32.0000 1.9557 1.9577 407.7978 408.3062 0.0782 -1.0000 -1.0000 1206282 1593943911.40 151.5440 59.9992 32.0000 1.9552 1.9572 407.8728 408.3818 0.0783 -1.0000 -1.0000 1206469 1593943911.50 151.5440 59.9992 32.0000 1.9546 1.9566 408.0363 408.5453 0.0782 -1.0000 -1.0000 1206532 1593943911.60 151.5440 59.9992 32.0000 1.9554 1.9574 407.9217 408.4304 0.0783 -1.0000 -1.0000 1206594 1593943911.70 151.4272 59.9992 32.0000 1.9559 1.9579 407.7919 408.3006 0.0782 -1.0000 -1.0000 1206673 1593943911.80 151.4272 59.9992 32.0000 1.9553 1.9574 407.8637 408.3718 0.0781 -1.0000 -1.0000 1206735 1593943911.90 151.4272 59.9992 32.0000 1.9548 1.9568 408.0647 408.5730 0.0782 -1.0000 -1.0000 1207172 1593943912.00 151.4272 59.9992 32.0000 1.9553 1.9573 407.9915 408.5005 0.0782 -1.0000 -1.0000 1207235 1593943912.10 151.4272 59.9992 32.0000 1.9558 1.9578 407.8976 408.4063 0.0783 -1.0000 -1.0000 1207297 1593943912.20 151.4301 59.9992 32.0000 1.9565 1.9585 407.7829 408.2915 0.0782 -1.0000 -1.0000 1207375 1593943912.30 151.4312 59.9992 32.0000 1.9557 1.9577 407.8840 408.3915 0.0781 -1.0000 -1.0000 1207438 1593943912.40 151.4312 59.9992 32.0000 1.9553 1.9573 407.9775 408.4861 0.0782 -1.0000 -1.0000 1208172 1593943912.50 151.4312 59.9992 32.0000 1.9555 1.9575 408.0570 408.5667 0.0784 -1.0000 -1.0000 1208250 1593943912.60 151.4312 59.9992 32.0000 1.9555 1.9576 407.8438 408.3521 0.0782 -1.0000 -1.0000 1208313 1593943912.70 151.4312 59.9992 32.0000 1.9567 1.9587 407.8336 408.3421 0.0782 -1.0000 -1.0000 1208375 1593943912.80 151.4716 59.9992 32.0000 1.9559 1.9580 407.8482 408.3571 0.0783 -1.0000 -1.0000 1208453 1593943912.90 151.4716 59.9992 32.0000 1.9554 1.9574 407.9775 408.4863 0.0782 -1.0000 -1.0000 1208516 1593943913.00 151.4716 59.9992 32.0000 1.9553 1.9573 408.1079 408.6166 0.0783 -1.0000 -1.0000 1208578 1593943913.10 151.4716 59.9992 32.0000 1.9552 1.9572 408.0312 408.5395 0.0781 -1.0000 -1.0000 1208656 1593943913.20 151.4716 59.9992 32.0000 1.9559 1.9579 407.8018 408.3097 0.0782 -1.0000 -1.0000 1208719 1593943913.30 151.4703 59.9992 32.0000 1.9554 1.9574 407.7959 408.3044 0.0782 -1.0000 -1.0000 1208781 1593943913.40 151.4244 59.9992 32.0000 1.9552 1.9572 407.9081 408.4160 0.0781 -1.0000 -1.0000 1208891 1593943913.50 151.4244 59.9992 32.0000 1.9553 1.9573 408.0424 408.5504 0.0782 -1.0000 -1.0000 1208953 1593943913.60 151.4244 59.9992 32.0000 1.9550 1.9570 408.0532 408.5620 0.0781 -1.0000 -1.0000 1209016 1593943913.70 151.4244 59.9992 32.0000 1.9562 1.9582 407.9251 408.4337 0.0783 -1.0000 -1.0000 1209078 1593943913.80 151.4564 59.9992 32.0000 1.9564 1.9584 407.8785 408.3874 0.0782 -1.0000 -1.0000 1209140 1593943913.90 151.5425 59.9992 32.0000 1.9553 1.9573 408.0559 408.5642 0.0781 -1.0000 -1.0000 1209219 1593943914.00 151.5718 59.9992 32.0000 1.9556 1.9576 408.1312 408.6392 0.0781 -1.0000 -1.0000 1209281 1593943914.10 151.5718 59.9992 32.0000 1.9553 1.9573 407.8308 408.3400 0.0783 -1.0000 -1.0000 1209344 1593943914.20 151.5718 59.9992 32.0000 1.9563 1.9583 407.8421 408.3506 0.0782 -1.0000 -1.0000 1209422 1593943914.30 151.5718 59.9992 32.0000 1.9565 1.9585 407.8448 408.3526 0.0781 -1.0000 -1.0000 1209484 1593943914.40 151.5718 59.9992 32.0000 1.9557 1.9577 408.0266 408.5354 0.0782 -1.0000 -1.0000 1209922 1593943914.50 151.5718 59.9992 32.0000 1.9555 1.9575 408.0223 408.5302 0.0781 -1.0000 -1.0000 1209984 1593943914.60 151.5718 59.9992 32.0000 1.9556 1.9577 407.9792 408.4875 0.0781 -1.0000 -1.0000 1210062 1593943914.70 151.5718 59.9992 32.0000 1.9557 1.9577 407.7851 408.2932 0.0782 -1.0000 -1.0000 1210125 1593943914.80 151.5718 59.9992 32.0000 1.9558 1.9578 407.8343 408.3430 0.0782 -1.0000 -1.0000 1210187 1593943914.90 151.5718 59.9992 32.0000 1.9555 1.9575 408.0472 408.5550 0.0780 -1.0000 -1.0000 1210422 1593943915.00 151.6026 59.9992 32.0000 1.9566 1.9586 407.9759 408.4836 0.0781 -1.0000 -1.0000 1210484 1593943915.10 151.6026 59.9992 32.0000 1.9563 1.9583 407.8669 408.3744 0.0781 -1.0000 -1.0000 1210562 1593943915.20 151.6026 59.9992 32.0000 1.9566 1.9586 407.8129 408.3205 0.0781 -1.0000 -1.0000 1210625 1593943915.30 151.6026 59.9992 32.0000 1.9560 1.9580 407.9481 408.4560 0.0781 -1.0000 -1.0000 1210687 1593943915.40 151.6026 59.9992 32.0000 1.9556 1.9576 407.9541 408.4617 0.0780 -1.0000 -1.0000 1210750 1593943915.50 151.6026 59.9992 32.0000 1.9547 1.9567 408.0646 408.5731 0.0783 -1.0000 -1.0000 1210812 1593943915.60 151.6026 59.9992 32.0000 1.9547 1.9567 407.8868 408.3959 0.0783 -1.0000 -1.0000 1210874 1593943915.70 151.6026 59.9992 32.0000 1.9559 1.9579 407.7877 408.2966 0.0782 -1.0000 -1.0000 1211015 1593943915.80 151.6026 59.9992 32.0000 1.9561 1.9581 407.8962 408.4040 0.0780 -1.0000 -1.0000 1211078 1593943915.90 151.5724 59.9992 32.0000 1.9553 1.9573 408.0301 408.5380 0.0781 -1.0000 -1.0000 1211156 1593943916.00 151.5281 59.9992 32.0000 1.9560 1.9580 407.8861 408.3943 0.0782 -1.0000 -1.0000 1211218 1593943916.10 151.5281 59.9992 32.0000 1.9561 1.9582 407.8696 408.3787 0.0782 -1.0000 -1.0000 1211281 1593943916.20 151.4814 59.9992 32.0000 1.9563 1.9583 407.8800 408.3878 0.0781 -1.0000 -1.0000 1211359 1593943916.30 151.4814 59.9992 32.0000 1.9558 1.9578 407.9700 408.4786 0.0781 -1.0000 -1.0000 1211421 1593943916.40 151.4814 59.9992 32.0000 1.9556 1.9576 408.0196 408.5268 0.0781 -1.0000 -1.0000 1211484 1593943916.50 151.4814 59.9992 32.0000 1.9557 1.9578 408.0559 408.5639 0.0781 -1.0000 -1.0000 1212203 1593943916.60 151.4814 59.9992 32.0000 1.9561 1.9581 407.9350 408.4433 0.0781 -1.0000 -1.0000 1212265 1593943916.70 151.4731 59.9992 32.0000 1.9564 1.9584 407.7973 408.3047 0.0781 -1.0000 -1.0000 1212327 1593943916.80 151.4696 59.9992 32.0000 1.9553 1.9573 407.9319 408.4396 0.0781 -1.0000 -1.0000 1212406 1593943916.90 151.4696 59.9992 32.0000 1.9554 1.9574 408.0153 408.5243 0.0782 -1.0000 -1.0000 1212468 1593943917.00 151.4696 59.9992 32.0000 1.9542 1.9562 407.9986 408.5067 0.0782 -1.0000 -1.0000 1212531 1593943917.10 151.4696 59.9992 32.0000 1.9554 1.9574 407.8811 408.3900 0.0783 -1.0000 -1.0000 1212609 1593943917.20 151.4696 59.9992 32.0000 1.9562 1.9582 407.8177 408.3257 0.0781 -1.0000 -1.0000 1212671 1593943917.30 151.4599 59.9992 32.0000 1.9561 1.9581 407.8667 408.3758 0.0783 -1.0000 -1.0000 1212734 1593943917.40 151.4599 59.9992 32.0000 1.9549 1.9569 408.0223 408.5307 0.0782 -1.0000 -1.0000 1212811 1593943917.50 151.4599 59.9992 32.0000 1.9553 1.9573 407.9838 408.4925 0.0782 -1.0000 -1.0000 1213374 1593943917.60 151.4599 59.9992 32.0000 1.9558 1.9578 407.9494 408.4583 0.0782 -1.0000 -1.0000 1213436 1593943917.70 151.4599 59.9992 32.0000 1.9560 1.9580 407.9190 408.4268 0.0782 -1.0000 -1.0000 1213514 1593943917.80 151.4599 59.9992 32.0000 1.9567 1.9588 407.8068 408.3146 0.0781 -1.0000 -1.0000 1213577 1593943917.90 151.5254 59.9992 32.0000 1.9565 1.9585 407.9898 408.4982 0.0782 -1.0000 -1.0000 1213639 1593943918.00 151.5495 59.9992 32.0000 1.9554 1.9574 408.0765 408.5847 0.0781 -1.0000 -1.0000 1213702 1593943918.10 151.5495 59.9992 32.0000 1.9551 1.9571 408.0559 408.5646 0.0782 -1.0000 -1.0000 1213764 1593943918.20 151.5495 59.9992 32.0000 1.9559 1.9579 407.9666 408.4750 0.0782 -1.0000 -1.0000 1213842 1593943918.30 151.5495 59.9992 32.0000 1.9565 1.9585 407.8349 408.3434 0.0782 -1.0000 -1.0000 1213905 1593943918.40 151.5495 59.9992 32.0000 1.9563 1.9583 407.9430 408.4497 0.0779 -1.0000 -1.0000 1213968 1593943918.50 151.5495 59.9992 32.0000 1.9559 1.9579 407.9927 408.5001 0.0780 -1.0000 -1.0000 1214046 1593943918.60 151.5495 59.9992 32.0000 1.9549 1.9569 407.9136 408.4220 0.0782 -1.0000 -1.0000 1214108 1593943918.70 151.5495 59.9992 32.0000 1.9558 1.9578 407.8904 408.3981 0.0781 -1.0000 -1.0000 1214171 1593943918.80 151.5495 59.9992 32.0000 1.9564 1.9584 407.9206 408.4292 0.0782 -1.0000 -1.0000 1214233 1593943918.90 151.5495 59.9992 32.0000 1.9558 1.9578 407.9111 408.4199 0.0783 -1.0000 -1.0000 1214296 1593943919.00 151.5495 59.9992 32.0000 1.9551 1.9571 408.0123 408.5215 0.0783 -1.0000 -1.0000 1214358 1593943919.10 151.5801 59.9992 32.0000 1.9550 1.9570 407.9256 408.4345 0.0782 -1.0000 -1.0000 1214436 1593943919.20 151.5801 59.9992 32.0000 1.9555 1.9575 407.8877 408.3961 0.0782 -1.0000 -1.0000 1214499 1593943919.30 151.5801 59.9992 32.0000 1.9554 1.9574 407.6804 408.1887 0.0782 -1.0000 -1.0000 1214561 1593943919.40 151.5801 59.9992 32.0000 1.9551 1.9571 407.9389 408.4475 0.0782 -1.0000 -1.0000 1214639 1593943919.50 151.5801 59.9992 32.0000 1.9549 1.9569 408.0694 408.5782 0.0782 -1.0000 -1.0000 1214702 1593943919.60 151.5801 59.9992 32.0000 1.9547 1.9567 408.0707 408.5793 0.0782 -1.0000 -1.0000 1215186 1593943919.70 151.5389 59.9991 32.0000 1.9551 1.9571 407.9822 408.4904 0.0782 -1.0000 -1.0000 1215264 1593943919.80 151.4915 59.9990 32.0000 1.9553 1.9573 407.8339 408.3421 0.0781 -1.0000 -1.0000 1215327 1593943919.90 151.4915 59.9990 32.0000 1.9559 1.9580 407.7939 408.3023 0.0782 -1.0000 -1.0000 1215405 1593943920.00 151.4915 59.9990 32.0000 1.9548 1.9568 407.9091 408.4170 0.0781 -1.0000 -1.0000 1215467 1593943920.10 151.4915 59.9990 32.0000 1.9540 1.9560 407.9646 408.4722 0.0780 -1.0000 -1.0000 1215530 1593943920.20 151.4915 59.9990 32.0000 1.9551 1.9571 407.9934 408.5018 0.0782 -1.0000 -1.0000 1215592 1593943920.30 151.4915 59.9990 32.0000 1.9550 1.9570 407.8760 408.3840 0.0781 -1.0000 -1.0000 1215670 1593943920.40 151.4915 59.9990 32.0000 1.9561 1.9581 407.8176 408.3252 0.0780 -1.0000 -1.0000 1215733 1593943920.50 151.4915 59.9990 32.0000 1.9558 1.9578 407.9838 408.4920 0.0782 -1.0000 -1.0000 1215795 1593943920.60 151.4915 59.9990 32.0000 1.9548 1.9568 408.0339 408.5432 0.0783 -1.0000 -1.0000 1215920 1593943920.70 151.4915 59.9990 32.0000 1.9546 1.9566 407.9367 408.4454 0.0783 -1.0000 -1.0000 1215983 1593943920.80 151.4914 59.9990 32.0000 1.9556 1.9576 407.8759 408.3844 0.0782 -1.0000 -1.0000 1216061 1593943920.90 151.4850 59.9990 32.0000 1.9555 1.9575 407.7986 408.3067 0.0781 -1.0000 -1.0000 1216123 1593943921.00 151.4405 59.9990 32.0000 1.9551 1.9571 407.9806 408.4882 0.0781 -1.0000 -1.0000 1216186 1593943921.10 151.4405 59.9990 32.0000 1.9551 1.9571 408.0084 408.5165 0.0781 -1.0000 -1.0000 1216467 1593943921.20 151.4405 59.9990 32.0000 1.9553 1.9573 407.8803 408.3883 0.0782 -1.0000 -1.0000 1216530 1593943921.30 151.4405 59.9990 32.0000 1.9557 1.9577 407.7699 408.2785 0.0783 -1.0000 -1.0000 1216592 1593943921.40 151.4405 59.9990 32.0000 1.9560 1.9580 407.8245 408.3334 0.0783 -1.0000 -1.0000 1216670 1593943921.50 151.4405 59.9990 32.0000 1.9556 1.9576 407.9195 408.4274 0.0781 -1.0000 -1.0000 1216733 1593943921.60 151.4405 59.9990 32.0000 1.9550 1.9570 407.9187 408.4273 0.0782 -1.0000 -1.0000 1216795 1593943921.70 151.4405 59.9990 32.0000 1.9562 1.9582 407.9030 408.4117 0.0783 -1.0000 -1.0000 1216873 1593943921.80 151.4405 59.9990 32.0000 1.9558 1.9578 407.7375 408.2452 0.0781 -1.0000 -1.0000 1216936 1593943921.90 151.4405 59.9990 32.0000 1.9557 1.9577 407.7732 408.2819 0.0782 -1.0000 -1.0000 1216998 1593943922.00 151.4405 59.9990 32.0000 1.9554 1.9574 407.9437 408.4521 0.0782 -1.0000 -1.0000 1217076 1593943922.10 151.4405 59.9990 32.0000 1.9548 1.9568 407.9699 408.4793 0.0783 -1.0000 -1.0000 1217139 1593943922.20 151.5117 59.9990 32.0000 1.9553 1.9573 408.0115 408.5196 0.0782 -1.0000 -1.0000 1217670 1593943922.30 151.5196 59.9990 32.0000 1.9559 1.9579 407.8956 408.4032 0.0780 -1.0000 -1.0000 1217732 1593943922.40 151.5196 59.9990 32.0000 1.9555 1.9575 407.8083 408.3174 0.0783 -1.0000 -1.0000 1217795 1593943922.50 151.5196 59.9990 32.0000 1.9553 1.9573 407.9649 408.4736 0.0782 -1.0000 -1.0000 1217873 1593943922.60 151.5196 59.9990 32.0000 1.9553 1.9573 407.9718 408.4796 0.0781 -1.0000 -1.0000 1217936 1593943922.70 151.5196 59.9990 32.0000 1.9558 1.9578 408.0436 408.5515 0.0781 -1.0000 -1.0000 1218482 1593943922.80 151.5196 59.9990 32.0000 1.9560 1.9580 407.8477 408.3559 0.0782 -1.0000 -1.0000 1218560 1593943922.90 151.5218 59.9990 32.0000 1.9563 1.9583 407.7559 408.2646 0.0783 -1.0000 -1.0000 1218623 1593943923.00 151.5260 59.9990 32.0000 1.9556 1.9576 407.8785 408.3869 0.0782 -1.0000 -1.0000 1218717 1593943923.10 151.5260 59.9990 32.0000 1.9554 1.9574 407.9803 408.4895 0.0782 -1.0000 -1.0000 1218794 1593943923.20 151.5260 59.9990 32.0000 1.9556 1.9576 407.9910 408.4986 0.0781 -1.0000 -1.0000 1218841 1593943923.30 151.5260 59.9990 32.0000 1.9556 1.9576 407.9309 408.4392 0.0782 -1.0000 -1.0000 1218919 1593943923.40 151.5770 59.9990 32.0000 1.9565 1.9585 407.8577 408.3659 0.0782 -1.0000 -1.0000 1218982 1593943923.50 151.6081 59.9990 32.0000 1.9559 1.9579 407.8323 408.3405 0.0781 -1.0000 -1.0000 1219044 1593943923.60 151.6081 59.9990 32.0000 1.9560 1.9581 407.8595 408.3681 0.0782 -1.0000 -1.0000 1219107 1593943923.70 151.6081 59.9990 32.0000 1.9551 1.9571 407.8354 408.3436 0.0781 -1.0000 -1.0000 1219185 1593943923.80 151.5250 59.9990 32.0000 1.9547 1.9567 407.9391 408.4462 0.0780 -1.0000 -1.0000 1219248 1593943923.90 151.5250 59.9990 32.0000 1.9555 1.9575 407.8590 408.3665 0.0781 -1.0000 -1.0000 1219326 1593943924.00 151.5250 59.9990 32.0000 1.9559 1.9579 407.8012 408.3093 0.0782 -1.0000 -1.0000 1219388 1593943924.10 151.5250 59.9990 32.0000 1.9551 1.9571 407.7940 408.3026 0.0783 -1.0000 -1.0000 1219451 1593943924.20 151.5250 59.9990 32.0000 1.9549 1.9569 407.9666 408.4747 0.0781 -1.0000 -1.0000 1219513 1593943924.30 151.5044 59.9988 32.0000 1.9543 1.9563 407.9566 408.4647 0.0781 -1.0000 -1.0000 1219576 1593943924.40 151.4570 59.9983 32.0000 1.9551 1.9571 407.9301 408.4383 0.0782 -1.0000 -1.0000 1219638 1593943924.50 151.4570 59.9983 32.0000 1.9554 1.9574 407.7786 408.2868 0.0782 -1.0000 -1.0000 1219716 1593943924.60 151.4570 59.9983 32.0000 1.9552 1.9572 407.8128 408.3210 0.0781 -1.0000 -1.0000 1219779 1593943924.70 151.4570 59.9983 32.0000 1.9546 1.9566 407.9722 408.4807 0.0782 -1.0000 -1.0000 1219951 1593943924.80 151.4570 59.9983 32.0000 1.9547 1.9567 408.0022 408.5114 0.0782 -1.0000 -1.0000 1220029 1593943924.90 151.4570 59.9983 32.0000 1.9546 1.9566 407.9608 408.4687 0.0781 -1.0000 -1.0000 1220091 1593943925.00 151.4570 59.9983 32.0000 1.9555 1.9575 407.8803 408.3886 0.0782 -1.0000 -1.0000 1220169 1593943925.10 151.4570 59.9983 32.0000 1.9553 1.9573 407.9342 408.4421 0.0781 -1.0000 -1.0000 1220232 1593943925.20 151.4570 59.9983 32.0000 1.9546 1.9566 407.9022 408.4098 0.0780 -1.0000 -1.0000 1220466 1593943925.30 151.4570 59.9983 32.0000 1.9541 1.9561 407.9124 408.4206 0.0782 -1.0000 -1.0000 1220529 1593943925.40 151.4570 59.9983 32.0000 1.9558 1.9578 407.8366 408.3447 0.0781 -1.0000 -1.0000 1220591 1593943925.50 151.4570 59.9983 32.0000 1.9557 1.9577 407.7659 408.2747 0.0782 -1.0000 -1.0000 1220654 1593943925.60 151.4611 59.9983 32.0000 1.9552 1.9572 407.7691 408.2771 0.0781 -1.0000 -1.0000 1220716 1593943925.70 151.4655 59.9983 32.0000 1.9552 1.9572 407.9220 408.4305 0.0782 -1.0000 -1.0000 1220794 1593943925.80 151.4655 59.9983 32.0000 1.9555 1.9575 407.8304 408.3392 0.0783 -1.0000 -1.0000 1221122 1593943925.90 151.4655 59.9983 32.0000 1.9565 1.9585 407.7819 408.2900 0.0781 -1.0000 -1.0000 1221200 1593943926.00 151.4655 59.9983 32.0000 1.9559 1.9579 407.8282 408.3364 0.0782 -1.0000 -1.0000 1221263 1593943926.10 151.4655 59.9983 32.0000 1.9556 1.9576 407.8172 408.3246 0.0780 -1.0000 -1.0000 1221325 1593943926.20 151.4825 59.9983 32.0000 1.9559 1.9579 407.9976 408.5051 0.0780 -1.0000 -1.0000 1221403 1593943926.30 151.4825 59.9983 32.0000 1.9554 1.9574 407.8332 408.3411 0.0782 -1.0000 -1.0000 1221638 1593943926.40 151.4825 59.9983 32.0000 1.9560 1.9580 407.7635 408.2715 0.0781 -1.0000 -1.0000 1221700 1593943926.50 151.4825 59.9983 32.0000 1.9556 1.9576 407.8557 408.3632 0.0781 -1.0000 -1.0000 1221778 1593943926.60 151.4825 59.9983 32.0000 1.9555 1.9575 407.9700 408.4788 0.0783 -1.0000 -1.0000 1221841 1593943926.70 151.4922 59.9983 32.0000 1.9553 1.9573 407.9954 408.5048 0.0783 -1.0000 -1.0000 1221903 1593943926.80 151.5300 59.9983 32.0000 1.9566 1.9586 407.8537 408.3619 0.0781 -1.0000 -1.0000 1222138 1593943926.90 151.5300 59.9983 32.0000 1.9552 1.9573 407.8406 408.3479 0.0780 -1.0000 -1.0000 1222200 1593943927.00 151.5300 59.9983 32.0000 1.9553 1.9573 407.9602 408.4680 0.0781 -1.0000 -1.0000 1222263 1593943927.10 151.5300 59.9983 32.0000 1.9553 1.9573 408.0020 408.5106 0.0782 -1.0000 -1.0000 1222340 1593943927.20 151.5300 59.9983 32.0000 1.9544 1.9564 408.0008 408.5086 0.0781 -1.0000 -1.0000 1222403 1593943927.30 151.5326 59.9983 32.0000 1.9559 1.9579 407.9229 408.4307 0.0781 -1.0000 -1.0000 1222466 1593943927.40 151.5326 59.9983 32.0000 1.9556 1.9577 407.9601 408.4687 0.0783 -1.0000 -1.0000 1222544 1593943927.50 151.5326 59.9983 32.0000 1.9560 1.9580 407.9487 408.4569 0.0781 -1.0000 -1.0000 1222606 1593943927.60 151.5326 59.9983 32.0000 1.9550 1.9570 407.9235 408.4317 0.0781 -1.0000 -1.0000 1222669 1593943927.70 151.5326 59.9983 32.0000 1.9567 1.9587 407.7869 408.2949 0.0782 -1.0000 -1.0000 1222731 1593943927.80 151.5740 59.9983 32.0000 1.9565 1.9585 407.8119 408.3197 0.0781 -1.0000 -1.0000 1223465 1593943927.90 151.5834 59.9983 32.0000 1.9560 1.9580 407.8988 408.4064 0.0781 -1.0000 -1.0000 1223528 1593943928.00 151.5834 59.9983 32.0000 1.9562 1.9582 408.0225 408.5302 0.0781 -1.0000 -1.0000 1223590 1593943928.10 151.5834 59.9983 32.0000 1.9560 1.9580 407.9097 408.4172 0.0780 -1.0000 -1.0000 1223668 1593943928.20 151.5834 59.9983 32.0000 1.9555 1.9575 407.7612 408.2681 0.0780 -1.0000 -1.0000 1223746 1593943928.30 151.5834 59.9983 32.0000 1.9562 1.9582 407.7973 408.3049 0.0781 -1.0000 -1.0000 1223809 1593943928.40 151.5834 59.9983 32.0000 1.9557 1.9577 407.7864 408.2936 0.0780 -1.0000 -1.0000 1223871 1593943928.50 151.6081 59.9983 32.0000 1.9554 1.9574 407.9607 408.4681 0.0781 -1.0000 -1.0000 1223934 1593943928.60 151.6081 59.9983 32.0000 1.9559 1.9579 407.8517 408.3597 0.0781 -1.0000 -1.0000 1223997 1593943928.70 151.6081 59.9983 32.0000 1.9565 1.9585 407.8586 408.3661 0.0781 -1.0000 -1.0000 1224059 1593943928.80 151.6081 59.9983 32.0000 1.9560 1.9580 407.7865 408.2939 0.0781 -1.0000 -1.0000 1224137 1593943928.90 151.6081 59.9983 32.0000 1.9555 1.9575 408.0360 408.5447 0.0783 -1.0000 -1.0000 1224215 1593943929.00 151.5244 59.9983 32.0000 1.9550 1.9570 408.0010 408.5087 0.0781 -1.0000 -1.0000 1224278 1593943929.10 151.5244 59.9983 32.0000 1.9559 1.9579 407.8961 408.4042 0.0782 -1.0000 -1.0000 1224356 1593943929.20 151.5244 59.9983 32.0000 1.9558 1.9578 407.8413 408.3491 0.0780 -1.0000 -1.0000 1224418 1593943929.30 151.5244 59.9983 32.0000 1.9556 1.9576 407.9075 408.4151 0.0781 -1.0000 -1.0000 1224481 1593943929.40 151.5244 59.9983 32.0000 1.9550 1.9570 408.1076 408.6148 0.0780 -1.0000 -1.0000 1224559 1593943929.50 151.5375 59.9984 32.0000 1.9558 1.9578 408.0602 408.5681 0.0781 -1.0000 -1.0000 1224622 1593943929.60 151.5999 59.9987 32.0000 1.9550 1.9570 407.8768 408.3846 0.0781 -1.0000 -1.0000 1224684 1593943929.70 151.5999 59.9987 32.0000 1.9553 1.9573 407.7672 408.2740 0.0780 -1.0000 -1.0000 1224746 1593943929.80 151.5999 59.9987 32.0000 1.9555 1.9575 407.9443 408.4528 0.0783 -1.0000 -1.0000 1224809 1593943929.90 151.5999 59.9987 32.0000 1.9558 1.9578 408.1004 408.6097 0.0782 -1.0000 -1.0000 1225668 1593943930.00 151.5999 59.9987 32.0000 1.9568 1.9588 407.9066 408.4145 0.0781 -1.0000 -1.0000 1225730 1593943930.10 151.5999 59.9987 32.0000 1.9561 1.9581 407.8440 408.3527 0.0782 -1.0000 -1.0000 1225793 1593943930.20 151.4578 59.9987 32.0000 1.9561 1.9581 407.8108 408.3182 0.0780 -1.0000 -1.0000 1225871 1593943930.30 151.4578 59.9987 32.0000 1.9550 1.9570 407.9236 408.4310 0.0780 -1.0000 -1.0000 1225934 1593943930.40 151.4578 59.9987 32.0000 1.9555 1.9575 408.0845 408.5922 0.0780 -1.0000 -1.0000 1225996 1593943930.50 151.4578 59.9987 32.0000 1.9554 1.9574 408.0132 408.5210 0.0781 -1.0000 -1.0000 1226059 1593943930.60 151.4578 59.9987 32.0000 1.9559 1.9579 407.8597 408.3690 0.0783 -1.0000 -1.0000 1226121 1593943930.70 151.4665 59.9987 32.0000 1.9569 1.9589 407.8562 408.3638 0.0780 -1.0000 -1.0000 1226183 1593943930.80 151.4764 59.9987 32.0000 1.9553 1.9572 408.0096 408.5171 0.0781 -1.0000 -1.0000 1226261 1593943930.90 151.4764 59.9987 32.0000 1.9551 1.9571 407.9773 408.4853 0.0781 -1.0000 -1.0000 1226324 1593943931.00 151.4764 59.9987 32.0000 1.9559 1.9580 407.8323 408.3403 0.0781 -1.0000 -1.0000 1226387 1593943931.10 151.4764 59.9987 32.0000 1.9556 1.9576 407.7951 408.3028 0.0781 -1.0000 -1.0000 1226449 1593943931.20 151.4764 59.9987 32.0000 1.9562 1.9582 407.9350 408.4425 0.0780 -1.0000 -1.0000 1226527 1593943931.30 151.4531 59.9987 32.0000 1.9545 1.9565 407.9932 408.5010 0.0781 -1.0000 -1.0000 1226574 1593943931.40 151.4531 59.9987 32.0000 1.9558 1.9578 408.0524 408.5615 0.0783 -1.0000 -1.0000 1226652 1593943931.50 151.4531 59.9987 32.0000 1.9560 1.9580 407.9115 408.4195 0.0781 -1.0000 -1.0000 1226715 1593943931.60 151.4531 59.9987 32.0000 1.9555 1.9575 407.7393 408.2465 0.0781 -1.0000 -1.0000 1226777 1593943931.70 151.4531 59.9987 32.0000 1.9563 1.9583 407.7953 408.3030 0.0781 -1.0000 -1.0000 1226855 1593943931.80 151.4531 59.9987 32.0000 1.9551 1.9571 407.9122 408.4204 0.0781 -1.0000 -1.0000 1226918 1593943931.90 151.5029 59.9987 32.0000 1.9550 1.9570 407.9642 408.4719 0.0781 -1.0000 -1.0000 1227199 1593943932.00 151.5138 59.9987 32.0000 1.9547 1.9567 407.8218 408.3295 0.0781 -1.0000 -1.0000 1227261 1593943932.10 151.5138 59.9987 32.0000 1.9558 1.9578 407.8249 408.3322 0.0780 -1.0000 -1.0000 1227324 1593943932.20 151.5138 59.9987 32.0000 1.9550 1.9570 407.9340 408.4421 0.0781 -1.0000 -1.0000 1227402 1593943932.30 151.5138 59.9987 32.0000 1.9548 1.9568 408.0330 408.5403 0.0780 -1.0000 -1.0000 1227464 1593943932.40 151.5138 59.9987 32.0000 1.9553 1.9573 407.9442 408.4523 0.0782 -1.0000 -1.0000 1227527 1593943932.50 151.5399 59.9987 32.0000 1.9561 1.9581 407.7890 408.2980 0.0783 -1.0000 -1.0000 1227917 1593943932.60 151.5399 59.9987 32.0000 1.9543 1.9564 407.8231 408.3318 0.0782 -1.0000 -1.0000 1227980 1593943932.70 151.5399 59.9987 32.0000 1.9557 1.9577 407.9353 408.4426 0.0780 -1.0000 -1.0000 1228042 1593943932.80 151.5399 59.9987 32.0000 1.9547 1.9567 407.9801 408.4870 0.0779 -1.0000 -1.0000 1228105 1593943932.90 151.5399 59.9987 32.0000 1.9546 1.9566 408.0031 408.5107 0.0781 -1.0000 -1.0000 1228168 1593943933.00 151.5428 59.9987 32.0000 1.9556 1.9576 407.8744 408.3833 0.0783 -1.0000 -1.0000 1228402 1593943933.10 151.5469 59.9987 32.0000 1.9562 1.9582 407.8503 408.3580 0.0781 -1.0000 -1.0000 1228480 1593943933.20 151.5469 59.9987 32.0000 1.9546 1.9566 407.9558 408.4639 0.0781 -1.0000 -1.0000 1228542 1593943933.30 151.5469 59.9987 32.0000 1.9549 1.9569 408.0555 408.5627 0.0780 -1.0000 -1.0000 1228605 1593943933.40 151.5469 59.9987 32.0000 1.9558 1.9578 407.8628 408.3701 0.0780 -1.0000 -1.0000 1228683 1593943933.50 151.5469 59.9987 32.0000 1.9560 1.9580 407.8092 408.3159 0.0780 -1.0000 -1.0000 1228917 1593943933.60 151.4698 59.9987 32.0000 1.9550 1.9570 407.8794 408.3878 0.0781 -1.0000 -1.0000 1228980 1593943933.70 151.4698 59.9987 32.0000 1.9545 1.9565 407.9382 408.4461 0.0781 -1.0000 -1.0000 1229058 1593943933.80 151.4698 59.9987 32.0000 1.9553 1.9573 408.0068 408.5162 0.0783 -1.0000 -1.0000 1229120 1593943933.90 151.4698 59.9987 32.0000 1.9551 1.9571 407.8342 408.3419 0.0781 -1.0000 -1.0000 1229183 1593943934.00 151.4698 59.9987 32.0000 1.9561 1.9581 407.7156 408.2227 0.0780 -1.0000 -1.0000 1229433 1593943934.10 151.4269 59.9987 32.0000 1.9564 1.9584 407.8930 408.4023 0.0782 -1.0000 -1.0000 1229495 1593943934.20 151.4128 59.9987 32.0000 1.9555 1.9575 408.1066 408.6144 0.0781 -1.0000 -1.0000 1229558 1593943934.30 151.4128 59.9987 32.0000 1.9558 1.9578 407.9449 408.4539 0.0783 -1.0000 -1.0000 1229620 1593943934.40 151.4128 59.9987 32.0000 1.9566 1.9586 407.8780 408.3859 0.0781 -1.0000 -1.0000 1229683 1593943934.50 151.4128 59.9987 32.0000 1.9555 1.9575 407.9741 408.4822 0.0781 -1.0000 -1.0000 1229933 1593943934.60 151.4128 59.9987 32.0000 1.9544 1.9564 408.0542 408.5626 0.0782 -1.0000 -1.0000 1229995 1593943934.70 151.4786 59.9981 32.0000 1.9552 1.9572 408.0449 408.5530 0.0781 -1.0000 -1.0000 1230058 1593943934.80 151.4786 59.9981 32.0000 1.9558 1.9578 407.9267 408.4349 0.0781 -1.0000 -1.0000 1230136 1593943934.90 151.4786 59.9981 32.0000 1.9563 1.9583 407.8240 408.3316 0.0782 -1.0000 -1.0000 1230198 1593943935.00 151.4786 59.9981 32.0000 1.9559 1.9579 407.9253 408.4338 0.0782 -1.0000 -1.0000 1230245 1593943935.10 151.4786 59.9981 32.0000 1.9550 1.9570 407.9661 408.4745 0.0782 -1.0000 -1.0000 1230323 1593943935.20 151.5358 59.9981 32.0000 1.9556 1.9576 408.0067 408.5152 0.0781 -1.0000 -1.0000 1230386 1593943935.30 151.5358 59.9981 32.0000 1.9561 1.9581 407.8990 408.4069 0.0781 -1.0000 -1.0000 1230448 1593943935.40 151.5358 59.9981 32.0000 1.9554 1.9574 407.9285 408.4371 0.0782 -1.0000 -1.0000 1230526 1593943935.50 151.5358 59.9981 32.0000 1.9550 1.9570 408.0375 408.5453 0.0781 -1.0000 -1.0000 1230948 1593943935.60 151.5358 59.9981 32.0000 1.9559 1.9579 407.9811 408.4898 0.0782 -1.0000 -1.0000 1231010 1593943935.70 151.5326 59.9981 32.0000 1.9555 1.9575 407.8187 408.3270 0.0781 -1.0000 -1.0000 1231104 1593943935.80 151.4958 59.9981 32.0000 1.9552 1.9572 407.8159 408.3230 0.0781 -1.0000 -1.0000 1231167 1593943935.90 151.4958 59.9981 32.0000 1.9552 1.9572 407.9058 408.4148 0.0783 -1.0000 -1.0000 1231229 1593943936.00 151.4958 59.9981 32.0000 1.9550 1.9570 408.0043 408.5125 0.0781 -1.0000 -1.0000 1231292 1593943936.10 151.4958 59.9981 32.0000 1.9553 1.9573 407.9575 408.4658 0.0781 -1.0000 -1.0000 1231479 1593943936.20 151.4958 59.9981 32.0000 1.9551 1.9571 407.9095 408.4167 0.0779 -1.0000 -1.0000 1231557 1593943936.30 151.5928 59.9981 32.0000 1.9561 1.9581 407.7934 408.3002 0.0780 -1.0000 -1.0000 1231620 1593943936.40 151.5928 59.9981 32.0000 1.9557 1.9577 407.8614 408.3693 0.0781 -1.0000 -1.0000 1231682 1593943936.50 151.5928 59.9981 32.0000 1.9547 1.9567 408.0317 408.5407 0.0784 -1.0000 -1.0000 1231745 1593943936.60 151.5928 59.9981 32.0000 1.9559 1.9579 407.8941 408.4030 0.0782 -1.0000 -1.0000 1231807 1593943936.70 151.5928 59.9981 32.0000 1.9563 1.9583 407.8703 408.3775 0.0780 -1.0000 -1.0000 1231870 1593943936.80 151.5928 59.9981 32.0000 1.9552 1.9572 407.8609 408.3692 0.0782 -1.0000 -1.0000 1231948 1593943936.90 151.6039 59.9981 32.0000 1.9556 1.9576 407.9778 408.4860 0.0781 -1.0000 -1.0000 1232010 1593943937.00 151.6053 59.9981 32.0000 1.9546 1.9566 408.1037 408.6116 0.0780 -1.0000 -1.0000 1232073 1593943937.10 151.6053 59.9981 32.0000 1.9552 1.9572 407.9610 408.4679 0.0780 -1.0000 -1.0000 1232979 1593943937.20 151.6053 59.9981 32.0000 1.9558 1.9578 407.8285 408.3356 0.0780 -1.0000 -1.0000 1233041 1593943937.30 151.6053 59.9981 32.0000 1.9560 1.9580 407.8155 408.3231 0.0781 -1.0000 -1.0000 1233104 1593943937.40 151.5982 59.9981 32.0000 1.9557 1.9577 407.9602 408.4683 0.0781 -1.0000 -1.0000 1233182 1593943937.50 151.4987 59.9981 32.0000 1.9558 1.9578 408.0746 408.5829 0.0781 -1.0000 -1.0000 1233244 1593943937.60 151.4987 59.9981 32.0000 1.9561 1.9581 407.8828 408.3899 0.0779 -1.0000 -1.0000 1233307 1593943937.70 151.4987 59.9981 32.0000 1.9561 1.9581 407.8589 408.3658 0.0780 -1.0000 -1.0000 1233385 1593943937.80 151.4987 59.9981 32.0000 1.9554 1.9574 407.9562 408.4629 0.0779 -1.0000 -1.0000 1233447 1593943937.90 151.4987 59.9981 32.0000 1.9557 1.9577 408.0536 408.5612 0.0781 -1.0000 -1.0000 1233525 1593943938.00 151.4703 59.9981 32.0000 1.9563 1.9583 407.9116 408.4196 0.0781 -1.0000 -1.0000 1233572 1593943938.10 151.4703 59.9981 32.0000 1.9558 1.9578 407.8612 408.3690 0.0782 -1.0000 -1.0000 1233682 1593943938.20 151.4703 59.9981 32.0000 1.9562 1.9582 407.8357 408.3439 0.0782 -1.0000 -1.0000 1233744 1593943938.30 151.4703 59.9981 32.0000 1.9555 1.9575 407.8653 408.3732 0.0781 -1.0000 -1.0000 1233807 1593943938.40 151.4703 59.9981 32.0000 1.9557 1.9577 408.0075 408.5155 0.0781 -1.0000 -1.0000 1233885 1593943938.50 151.5100 59.9981 32.0000 1.9551 1.9572 407.9759 408.4839 0.0781 -1.0000 -1.0000 1233947 1593943938.60 151.5340 59.9981 32.0000 1.9559 1.9579 407.8645 408.3722 0.0781 -1.0000 -1.0000 1234010 1593943938.70 151.5340 59.9981 32.0000 1.9556 1.9576 407.8058 408.3140 0.0781 -1.0000 -1.0000 1234072 1593943938.80 151.5340 59.9981 32.0000 1.9554 1.9574 408.0140 408.5217 0.0781 -1.0000 -1.0000 1234151 1593943938.90 151.5340 59.9981 32.0000 1.9564 1.9584 408.0122 408.5205 0.0782 -1.0000 -1.0000 1234213 1593943939.00 151.5340 59.9981 32.0000 1.9567 1.9587 407.8032 408.3092 0.0778 -1.0000 -1.0000 1234275 1593943939.10 151.5340 59.9981 32.0000 1.9557 1.9577 407.8885 408.3951 0.0780 -1.0000 -1.0000 1234354 1593943939.20 151.5340 59.9981 32.0000 1.9554 1.9574 408.0939 408.6018 0.0780 -1.0000 -1.0000 1234494 1593943939.30 151.5340 59.9981 32.0000 1.9552 1.9572 408.1355 408.6436 0.0782 -1.0000 -1.0000 1234557 1593943939.40 151.5340 59.9981 32.0000 1.9550 1.9570 407.9456 408.4544 0.0782 -1.0000 -1.0000 1234635 1593943939.50 151.5340 59.9981 32.0000 1.9562 1.9582 407.8662 408.3735 0.0780 -1.0000 -1.0000 1234697 1593943939.60 151.5340 59.9981 32.0000 1.9565 1.9585 407.8274 408.3351 0.0781 -1.0000 -1.0000 1234760 1593943939.70 151.5825 59.9984 32.0000 1.9555 1.9575 407.9395 408.4472 0.0780 -1.0000 -1.0000 1234947 1593943939.80 151.6084 59.9986 32.0000 1.9551 1.9571 408.1119 408.6194 0.0780 -1.0000 -1.0000 1235009 1593943939.90 151.6084 59.9986 32.0000 1.9556 1.9576 407.8767 408.3843 0.0781 -1.0000 -1.0000 1235088 1593943940.00 151.6084 59.9986 32.0000 1.9565 1.9585 407.7505 408.2573 0.0780 -1.0000 -1.0000 1235150 1593943940.10 151.6084 59.9986 32.0000 1.9557 1.9577 407.9778 408.4856 0.0781 -1.0000 -1.0000 1235213 1593943940.20 151.6084 59.9986 32.0000 1.9554 1.9574 408.0330 408.5407 0.0781 -1.0000 -1.0000 1235447 1593943940.30 151.6084 59.9986 32.0000 1.9554 1.9574 407.9087 408.4160 0.0780 -1.0000 -1.0000 1235509 1593943940.40 151.6084 59.9986 32.0000 1.9567 1.9587 407.7751 408.2827 0.0781 -1.0000 -1.0000 1235572 1593943940.50 151.5851 59.9986 32.0000 1.9563 1.9583 407.8190 408.3261 0.0779 -1.0000 -1.0000 1235650 1593943940.60 151.5851 59.9986 32.0000 1.9557 1.9577 407.9718 408.4787 0.0780 -1.0000 -1.0000 1235712 1593943940.70 151.5851 59.9986 32.0000 1.9550 1.9570 407.9836 408.4915 0.0781 -1.0000 -1.0000 1236181 1593943940.80 151.5851 59.9986 32.0000 1.9555 1.9575 407.8726 408.3803 0.0781 -1.0000 -1.0000 1236259 1593943940.90 151.5851 59.9986 32.0000 1.9562 1.9582 407.8564 408.3633 0.0780 -1.0000 -1.0000 1236322 1593943941.00 151.5709 59.9986 32.0000 1.9559 1.9579 407.8716 408.3795 0.0781 -1.0000 -1.0000 1236384 1593943941.10 151.5700 59.9986 32.0000 1.9552 1.9572 408.0564 408.5640 0.0781 -1.0000 -1.0000 1236462 1593943941.20 151.5700 59.9986 32.0000 1.9548 1.9568 408.0451 408.5529 0.0780 -1.0000 -1.0000 1236697 1593943941.30 151.5700 59.9986 32.0000 1.9553 1.9573 407.8747 408.3819 0.0781 -1.0000 -1.0000 1236759 1593943941.40 151.5700 59.9986 32.0000 1.9554 1.9574 407.8766 408.3848 0.0782 -1.0000 -1.0000 1236837 1593943941.50 151.5700 59.9986 32.0000 1.9549 1.9569 407.9933 408.5013 0.0781 -1.0000 -1.0000 1236900 1593943941.60 151.4851 59.9986 32.0000 1.9548 1.9568 407.9993 408.5076 0.0781 -1.0000 -1.0000 1236962 1593943941.70 151.4851 59.9986 32.0000 1.9546 1.9566 408.0443 408.5521 0.0781 -1.0000 -1.0000 1237196 1593943941.80 151.4851 59.9986 32.0000 1.9560 1.9580 407.8710 408.3790 0.0782 -1.0000 -1.0000 1237259 1593943941.90 151.4851 59.9986 32.0000 1.9552 1.9572 407.8185 408.3261 0.0780 -1.0000 -1.0000 1237337 1593943942.00 151.4851 59.9986 32.0000 1.9544 1.9564 407.9032 408.4102 0.0780 -1.0000 -1.0000 1237400 1593943942.10 151.4444 59.9986 32.0000 1.9543 1.9563 408.0504 408.5586 0.0782 -1.0000 -1.0000 1237462 1593943942.20 151.4444 59.9986 32.0000 1.9549 1.9569 407.8853 408.3936 0.0782 -1.0000 -1.0000 1237696 1593943942.30 151.4444 59.9986 32.0000 1.9551 1.9571 407.7973 408.3054 0.0781 -1.0000 -1.0000 1237759 1593943942.40 151.4444 59.9986 32.0000 1.9553 1.9573 407.7350 408.2422 0.0780 -1.0000 -1.0000 1237821 1593943942.50 151.4444 59.9986 32.0000 1.9545 1.9565 407.9642 408.4722 0.0782 -1.0000 -1.0000 1237899 1593943942.60 151.4444 59.9986 32.0000 1.9551 1.9571 408.0609 408.5697 0.0782 -1.0000 -1.0000 1237962 1593943942.70 151.4607 59.9986 32.0000 1.9553 1.9573 407.9729 408.4812 0.0782 -1.0000 -1.0000 1238025 1593943942.80 151.4640 59.9986 32.0000 1.9560 1.9580 407.7987 408.3066 0.0781 -1.0000 -1.0000 1238384 1593943942.90 151.4640 59.9986 32.0000 1.9569 1.9589 407.8301 408.3385 0.0782 -1.0000 -1.0000 1238446 1593943943.00 151.4640 59.9986 32.0000 1.9561 1.9581 407.9037 408.4113 0.0780 -1.0000 -1.0000 1238509 1593943943.10 151.4640 59.9986 32.0000 1.9553 1.9573 407.9933 408.5010 0.0781 -1.0000 -1.0000 1238571 1593943943.20 151.4640 59.9986 32.0000 1.9553 1.9573 408.0669 408.5740 0.0780 -1.0000 -1.0000 1238649 1593943943.30 151.4478 59.9986 32.0000 1.9545 1.9565 407.9559 408.4627 0.0779 -1.0000 -1.0000 1238930 1593943943.40 151.4478 59.9986 32.0000 1.9561 1.9581 407.7733 408.2810 0.0782 -1.0000 -1.0000 1238993 1593943943.50 151.4478 59.9986 32.0000 1.9558 1.9578 407.8093 408.3171 0.0781 -1.0000 -1.0000 1239055 1593943943.60 151.4478 59.9986 32.0000 1.9558 1.9578 407.9292 408.4367 0.0781 -1.0000 -1.0000 1239118 1593943943.70 151.4478 59.9986 32.0000 1.9546 1.9566 407.9977 408.5050 0.0780 -1.0000 -1.0000 1239196 1593943943.80 151.4568 59.9986 32.0000 1.9554 1.9574 408.0439 408.5516 0.0781 -1.0000 -1.0000 1239258 1593943943.90 151.4585 59.9986 32.0000 1.9559 1.9579 407.9961 408.5043 0.0782 -1.0000 -1.0000 1239337 1593943944.00 151.4585 59.9986 32.0000 1.9564 1.9584 407.8609 408.3680 0.0780 -1.0000 -1.0000 1239399 1593943944.10 151.4585 59.9986 32.0000 1.9559 1.9579 407.8754 408.3830 0.0780 -1.0000 -1.0000 1239462 1593943944.20 151.4585 59.9986 32.0000 1.9556 1.9576 407.9000 408.4077 0.0781 -1.0000 -1.0000 1239540 1593943944.30 151.4585 59.9986 32.0000 1.9550 1.9570 408.0977 408.6051 0.0780 -1.0000 -1.0000 1239711 1593943944.40 151.4985 59.9986 32.0000 1.9565 1.9585 408.0191 408.5272 0.0782 -1.0000 -1.0000 1239774 1593943944.50 151.4985 59.9986 32.0000 1.9560 1.9580 407.9422 408.4509 0.0781 -1.0000 -1.0000 1239852 1593943944.60 151.4985 59.9986 32.0000 1.9549 1.9569 408.0733 408.5817 0.0782 -1.0000 -1.0000 1239915 1593943944.70 151.4985 59.9986 32.0000 1.9552 1.9572 408.0880 408.5952 0.0780 -1.0000 -1.0000 1239977 1593943944.80 151.4985 59.9986 32.0000 1.9567 1.9587 407.9539 408.4627 0.0782 -1.0000 -1.0000 1240211 1593943944.90 151.4985 59.9986 32.0000 1.9567 1.9587 407.8458 408.3537 0.0781 -1.0000 -1.0000 1240274 1593943945.00 151.5876 59.9996 32.0000 1.9568 1.9588 407.8980 408.4057 0.0780 -1.0000 -1.0000 1240337 1593943945.10 151.5876 59.9996 32.0000 1.9554 1.9574 407.9539 408.4610 0.0780 -1.0000 -1.0000 1240414 1593943945.20 151.5876 59.9996 32.0000 1.9555 1.9575 408.0513 408.5590 0.0781 -1.0000 -1.0000 1240477 1593943945.30 151.5876 59.9996 32.0000 1.9558 1.9578 408.0557 408.5620 0.0779 -1.0000 -1.0000 1240727 1593943945.40 151.5876 59.9996 32.0000 1.9561 1.9581 407.9484 408.4560 0.0780 -1.0000 -1.0000 1240789 1593943945.50 151.5876 59.9996 32.0000 1.9567 1.9587 407.8334 408.3408 0.0780 -1.0000 -1.0000 1240852 1593943945.60 151.6100 59.9996 32.0000 1.9561 1.9581 408.0906 408.5982 0.0780 -1.0000 -1.0000 1240914 1593943945.70 151.6364 59.9996 32.0000 1.9544 1.9564 408.0679 408.5756 0.0781 -1.0000 -1.0000 1240992 1593943945.80 151.6364 59.9996 32.0000 1.9559 1.9579 407.9781 408.4857 0.0780 -1.0000 -1.0000 1241211 1593943945.90 151.6364 59.9996 32.0000 1.9564 1.9584 407.8937 408.4008 0.0780 -1.0000 -1.0000 1241289 1593943946.00 151.6364 59.9996 32.0000 1.9556 1.9576 407.9037 408.4105 0.0780 -1.0000 -1.0000 1241352 1593943946.10 151.6364 59.9996 32.0000 1.9551 1.9571 407.9082 408.4155 0.0780 -1.0000 -1.0000 1241414 1593943946.20 151.6128 59.9996 32.0000 1.9546 1.9566 408.0439 408.5514 0.0780 -1.0000 -1.0000 1241492 1593943946.30 151.5774 59.9996 32.0000 1.9549 1.9569 407.9911 408.4990 0.0781 -1.0000 -1.0000 1241555 1593943946.40 151.5774 59.9996 32.0000 1.9555 1.9576 407.8715 408.3791 0.0780 -1.0000 -1.0000 1241742 1593943946.50 151.5774 59.9996 32.0000 1.9557 1.9577 407.8028 408.3099 0.0780 -1.0000 -1.0000 1241820 1593943946.60 151.5774 59.9996 32.0000 1.9559 1.9579 407.8914 408.3984 0.0780 -1.0000 -1.0000 1241883 1593943946.70 151.5774 59.9996 32.0000 1.9551 1.9571 407.9496 408.4569 0.0780 -1.0000 -1.0000 1241946 1593943946.80 151.4707 59.9996 32.0000 1.9558 1.9578 407.8714 408.3788 0.0781 -1.0000 -1.0000 1242008 1593943946.90 151.4707 59.9996 32.0000 1.9560 1.9580 407.8610 408.3687 0.0781 -1.0000 -1.0000 1242664 1593943947.00 151.4707 59.9996 32.0000 1.9555 1.9575 407.9001 408.4073 0.0780 -1.0000 -1.0000 1242727 1593943947.10 151.4707 59.9996 32.0000 1.9550 1.9570 408.0482 408.5560 0.0781 -1.0000 -1.0000 1242805 1593943947.20 151.4707 59.9996 32.0000 1.9543 1.9563 408.0698 408.5770 0.0780 -1.0000 -1.0000 1242867 1593943947.30 151.4647 59.9996 32.0000 1.9553 1.9573 407.8756 408.3831 0.0780 -1.0000 -1.0000 1242929 1593943947.40 151.4647 59.9996 32.0000 1.9559 1.9579 407.8142 408.3213 0.0780 -1.0000 -1.0000 1243008 1593943947.50 151.4647 59.9996 32.0000 1.9558 1.9578 407.8312 408.3398 0.0782 -1.0000 -1.0000 1243070 1593943947.60 151.4647 59.9996 32.0000 1.9542 1.9562 407.9610 408.4691 0.0781 -1.0000 -1.0000 1243133 1593943947.70 151.4647 59.9996 32.0000 1.9541 1.9561 408.0223 408.5300 0.0781 -1.0000 -1.0000 1243195 1593943947.80 151.4623 59.9996 32.0000 1.9547 1.9567 407.9654 408.4729 0.0781 -1.0000 -1.0000 1243258 1593943947.90 151.4411 59.9996 32.0000 1.9553 1.9573 407.8467 408.3546 0.0782 -1.0000 -1.0000 1243398 1593943948.00 151.4411 59.9996 32.0000 1.9555 1.9576 408.0116 408.5199 0.0781 -1.0000 -1.0000 1243461 1593943948.10 151.4411 59.9996 32.0000 1.9552 1.9572 408.0797 408.5875 0.0780 -1.0000 -1.0000 1243523 1593943948.20 151.4411 59.9996 32.0000 1.9559 1.9579 407.9103 408.4179 0.0781 -1.0000 -1.0000 1243601 1593943948.30 151.4411 59.9996 32.0000 1.9556 1.9576 407.7919 408.2997 0.0781 -1.0000 -1.0000 1243664 1593943948.40 151.4411 59.9996 32.0000 1.9562 1.9582 407.8178 408.3256 0.0781 -1.0000 -1.0000 1243726 1593943948.50 151.4492 59.9996 32.0000 1.9549 1.9569 407.9040 408.4118 0.0781 -1.0000 -1.0000 1243789 1593943948.60 151.4754 59.9996 32.0000 1.9550 1.9570 407.9916 408.4994 0.0781 -1.0000 -1.0000 1243851 1593943948.70 151.4754 59.9996 32.0000 1.9549 1.9569 408.0129 408.5216 0.0782 -1.0000 -1.0000 1243914 1593943948.80 151.4754 59.9996 32.0000 1.9551 1.9571 407.9500 408.4574 0.0780 -1.0000 -1.0000 1244008 1593943948.90 151.4754 59.9996 32.0000 1.9555 1.9575 407.8884 408.3961 0.0781 -1.0000 -1.0000 1244226 1593943949.00 151.4754 59.9996 32.0000 1.9562 1.9582 407.9503 408.4582 0.0781 -1.0000 -1.0000 1244289 1593943949.10 151.4754 59.9996 32.0000 1.9549 1.9569 407.9748 408.4831 0.0781 -1.0000 -1.0000 1244367 1593943949.20 151.4754 59.9996 32.0000 1.9541 1.9561 407.9725 408.4808 0.0782 -1.0000 -1.0000 1244429 1593943949.30 151.4754 59.9996 32.0000 1.9562 1.9582 407.8476 408.3551 0.0780 -1.0000 -1.0000 1244492 1593943949.40 151.4754 59.9996 32.0000 1.9564 1.9584 407.8343 408.3410 0.0780 -1.0000 -1.0000 1244742 1593943949.50 151.4754 59.9996 32.0000 1.9557 1.9577 407.9240 408.4314 0.0780 -1.0000 -1.0000 1244804 1593943949.60 151.4829 59.9996 32.0000 1.9555 1.9575 407.9921 408.4994 0.0780 -1.0000 -1.0000 1244866 1593943949.70 151.5203 59.9997 32.0000 1.9561 1.9581 408.0203 408.5279 0.0780 -1.0000 -1.0000 1244945 1593943949.80 151.5203 59.9997 32.0000 1.9563 1.9583 407.9071 408.4142 0.0780 -1.0000 -1.0000 1245007 1593943949.90 151.5203 59.9997 32.0000 1.9560 1.9580 407.8601 408.3680 0.0781 -1.0000 -1.0000 1245288 1593943950.00 151.5203 59.9997 32.0000 1.9559 1.9579 407.8236 408.3300 0.0780 -1.0000 -1.0000 1245351 1593943950.10 151.5203 59.9997 32.0000 1.9560 1.9580 407.8729 408.3816 0.0782 -1.0000 -1.0000 1245413 1593943950.20 151.5203 59.9997 32.0000 1.9552 1.9572 407.9658 408.4738 0.0781 -1.0000 -1.0000 1245491 1593943950.30 151.6196 59.9997 32.0000 1.9556 1.9576 407.8600 408.3673 0.0780 -1.0000 -1.0000 1245554 1593943950.40 151.6196 59.9997 32.0000 1.9563 1.9583 407.8168 408.3241 0.0780 -1.0000 -1.0000 1245616 1593943950.50 151.6196 59.9997 32.0000 1.9556 1.9576 407.9430 408.4501 0.0780 -1.0000 -1.0000 1246257 1593943950.60 151.6196 59.9997 32.0000 1.9552 1.9572 408.0064 408.5140 0.0780 -1.0000 -1.0000 1246320 1593943950.70 151.6196 59.9997 32.0000 1.9550 1.9570 407.9586 408.4663 0.0781 -1.0000 -1.0000 1246382 1593943950.80 151.5739 59.9997 32.0000 1.9557 1.9577 407.9368 408.4446 0.0781 -1.0000 -1.0000 1246460 1593943950.90 151.5567 59.9997 32.0000 1.9566 1.9586 407.7889 408.2961 0.0780 -1.0000 -1.0000 1246523 1593943951.00 151.5567 59.9997 32.0000 1.9559 1.9580 407.8264 408.3338 0.0780 -1.0000 -1.0000 1246585 1593943951.10 151.5567 59.9997 32.0000 1.9554 1.9574 407.9588 408.4654 0.0779 -1.0000 -1.0000 1246648 1593943951.20 151.5567 59.9997 32.0000 1.9548 1.9568 407.9317 408.4380 0.0778 -1.0000 -1.0000 1246710 1593943951.30 151.5567 59.9997 32.0000 1.9555 1.9575 407.8364 408.3424 0.0779 -1.0000 -1.0000 1246773 1593943951.40 151.4989 59.9997 32.0000 1.9560 1.9580 407.7169 408.2246 0.0782 -1.0000 -1.0000 1246851 1593943951.50 151.4989 59.9997 32.0000 1.9564 1.9584 407.8078 408.3147 0.0779 -1.0000 -1.0000 1247382 1593943951.60 151.4989 59.9997 32.0000 1.9553 1.9573 408.0609 408.5692 0.0781 -1.0000 -1.0000 1247444 1593943951.70 151.4989 59.9997 32.0000 1.9550 1.9570 407.9802 408.4876 0.0779 -1.0000 -1.0000 1247522 1593943951.80 151.4989 59.9997 32.0000 1.9553 1.9573 407.9244 408.4312 0.0780 -1.0000 -1.0000 1247585 1593943951.90 151.4989 59.9997 32.0000 1.9561 1.9581 407.7977 408.3051 0.0781 -1.0000 -1.0000 1247647 1593943952.00 151.4688 59.9997 32.0000 1.9557 1.9577 407.8316 408.3391 0.0780 -1.0000 -1.0000 1247710 1593943952.10 151.4688 59.9997 32.0000 1.9557 1.9577 407.9091 408.4163 0.0780 -1.0000 -1.0000 1247772 1593943952.20 151.4688 59.9997 32.0000 1.9556 1.9576 407.9467 408.4537 0.0780 -1.0000 -1.0000 1247850 1593943952.30 151.4688 59.9997 32.0000 1.9551 1.9571 408.0965 408.6042 0.0781 -1.0000 -1.0000 1247913 1593943952.40 151.4688 59.9997 32.0000 1.9560 1.9580 407.8892 408.3963 0.0780 -1.0000 -1.0000 1247975 1593943952.50 151.4688 59.9997 32.0000 1.9563 1.9583 407.7550 408.2622 0.0780 -1.0000 -1.0000 1248054 1593943952.60 151.4688 59.9997 32.0000 1.9564 1.9585 407.8333 408.3409 0.0781 -1.0000 -1.0000 1248132 1593943952.70 151.4688 59.9997 32.0000 1.9556 1.9576 407.9461 408.4535 0.0780 -1.0000 -1.0000 1248194 1593943952.80 151.4688 59.9997 32.0000 1.9546 1.9567 407.9933 408.5008 0.0781 -1.0000 -1.0000 1248257 1593943952.90 151.4688 59.9997 32.0000 1.9550 1.9571 408.0198 408.5270 0.0779 -1.0000 -1.0000 1248319 1593943953.00 151.4688 59.9997 32.0000 1.9564 1.9584 407.9234 408.4300 0.0779 -1.0000 -1.0000 1248382 1593943953.10 151.4721 59.9997 32.0000 1.9567 1.9587 407.8726 408.3797 0.0780 -1.0000 -1.0000 1248459 1593943953.20 151.4764 59.9997 32.0000 1.9558 1.9578 407.8228 408.3298 0.0780 -1.0000 -1.0000 1248694 1593943953.30 151.4764 59.9997 32.0000 1.9551 1.9571 407.9078 408.4157 0.0781 -1.0000 -1.0000 1248756 1593943953.40 151.4764 59.9997 32.0000 1.9547 1.9567 407.9910 408.4985 0.0780 -1.0000 -1.0000 1248835 1593943953.50 151.4764 59.9997 32.0000 1.9552 1.9572 407.9043 408.4115 0.0780 -1.0000 -1.0000 1248897 1593943953.60 151.4764 59.9997 32.0000 1.9557 1.9577 407.8376 408.3451 0.0781 -1.0000 -1.0000 1248959 1593943953.70 151.4764 59.9997 32.0000 1.9559 1.9579 407.8097 408.3165 0.0779 -1.0000 -1.0000 1249037 1593943953.80 151.4764 59.9997 32.0000 1.9557 1.9577 407.9197 408.4266 0.0780 -1.0000 -1.0000 1249100 1593943953.90 151.4764 59.9997 32.0000 1.9558 1.9578 408.0182 408.5258 0.0780 -1.0000 -1.0000 1249162 1593943954.00 151.4764 59.9997 32.0000 1.9565 1.9585 407.9748 408.4823 0.0780 -1.0000 -1.0000 1249225 1593943954.10 151.4764 59.9997 32.0000 1.9558 1.9578 407.8379 408.3454 0.0781 -1.0000 -1.0000 1249818 1593943954.20 151.4764 59.9997 32.0000 1.9552 1.9572 407.8472 408.3549 0.0781 -1.0000 -1.0000 1249897 1593943954.30 151.4812 59.9997 32.0000 1.9551 1.9571 407.9773 408.4845 0.0780 -1.0000 -1.0000 1249990 1593943954.40 151.5116 59.9997 32.0000 1.9555 1.9575 408.0449 408.5525 0.0781 -1.0000 -1.0000 1250053 1593943954.50 151.5116 59.9997 32.0000 1.9556 1.9576 407.8920 408.3990 0.0779 -1.0000 -1.0000 1250115 1593943954.60 151.5116 59.9997 32.0000 1.9562 1.9582 407.9104 408.4172 0.0779 -1.0000 -1.0000 1250178 1593943954.70 151.5116 59.9997 32.0000 1.9551 1.9571 408.0426 408.5496 0.0780 -1.0000 -1.0000 1250240 1593943954.80 151.5116 59.9997 32.0000 1.9552 1.9572 407.9621 408.4702 0.0781 -1.0000 -1.0000 1250319 1593943954.90 151.5361 60.0000 32.0000 1.9554 1.9574 407.8904 408.3970 0.0779 -1.0000 -1.0000 1250381 1593943955.00 151.5361 60.0000 32.0000 1.9563 1.9583 407.8033 408.3110 0.0781 -1.0000 -1.0000 1250443 1593943955.10 151.5361 60.0000 32.0000 1.9553 1.9573 407.8379 408.3444 0.0778 -1.0000 -1.0000 1250522 1593943955.20 151.5361 60.0000 32.0000 1.9552 1.9572 407.9705 408.4782 0.0781 -1.0000 -1.0000 1250584 1593943955.30 151.5361 60.0000 32.0000 1.9541 1.9561 408.0324 408.5411 0.0782 -1.0000 -1.0000 1250647 1593943955.40 151.5361 60.0000 32.0000 1.9544 1.9564 407.9939 408.5021 0.0781 -1.0000 -1.0000 1250709 1593943955.50 151.5487 60.0000 32.0000 1.9558 1.9578 407.8487 408.3569 0.0782 -1.0000 -1.0000 1250787 1593943955.60 151.5487 60.0000 32.0000 1.9552 1.9572 407.7865 408.2932 0.0779 -1.0000 -1.0000 1250850 1593943955.70 151.5487 60.0000 32.0000 1.9549 1.9569 407.9413 408.4482 0.0780 -1.0000 -1.0000 1250959 1593943955.80 151.5487 60.0000 32.0000 1.9549 1.9569 407.8553 408.3620 0.0779 -1.0000 -1.0000 1251021 1593943955.90 151.5487 60.0000 32.0000 1.9558 1.9578 407.8102 408.3167 0.0779 -1.0000 -1.0000 1251084 1593943956.00 151.5487 60.0000 32.0000 1.9559 1.9579 407.8020 408.3086 0.0780 -1.0000 -1.0000 1251146 1593943956.10 151.5487 60.0000 32.0000 1.9561 1.9581 407.9234 408.4304 0.0779 -1.0000 -1.0000 1251209 1593943956.20 151.5487 60.0000 32.0000 1.9550 1.9570 408.0329 408.5408 0.0781 -1.0000 -1.0000 1251459 1593943956.30 151.5487 60.0000 32.0000 1.9552 1.9572 408.0024 408.5095 0.0780 -1.0000 -1.0000 1251521 1593943956.40 151.5487 60.0000 32.0000 1.9553 1.9573 407.9282 408.4347 0.0779 -1.0000 -1.0000 1251584 1593943956.50 151.5487 60.0000 32.0000 1.9562 1.9582 407.9172 408.4238 0.0779 -1.0000 -1.0000 1251646 1593943956.60 151.5492 60.0000 32.0000 1.9550 1.9570 407.8166 408.3229 0.0780 -1.0000 -1.0000 1251709 1593943956.70 151.5500 60.0000 32.0000 1.9548 1.9568 407.8590 408.3663 0.0780 -1.0000 -1.0000 1252396 1593943956.80 151.5500 60.0000 32.0000 1.9546 1.9566 407.9475 408.4542 0.0780 -1.0000 -1.0000 1252458 1593943956.90 151.5500 60.0000 32.0000 1.9548 1.9568 407.9230 408.4308 0.0780 -1.0000 -1.0000 1252521 1593943957.00 151.5500 60.0000 32.0000 1.9561 1.9581 407.7946 408.3011 0.0779 -1.0000 -1.0000 1252584 1593943957.10 151.5500 60.0000 32.0000 1.9563 1.9583 407.8007 408.3085 0.0781 -1.0000 -1.0000 1252662 1593943957.20 151.5638 60.0000 32.0000 1.9550 1.9570 407.8901 408.3973 0.0780 -1.0000 -1.0000 1252740 1593943957.30 151.5684 60.0000 32.0000 1.9539 1.9559 408.0402 408.5480 0.0780 -1.0000 -1.0000 1252802 1593943957.40 151.5684 60.0000 32.0000 1.9556 1.9576 407.8746 408.3813 0.0779 -1.0000 -1.0000 1252880 1593943957.50 151.5684 60.0000 32.0000 1.9561 1.9581 407.8042 408.3112 0.0780 -1.0000 -1.0000 1252943 1593943957.60 151.5684 60.0000 32.0000 1.9558 1.9578 407.8591 408.3669 0.0781 -1.0000 -1.0000 1253005 1593943957.70 151.5684 60.0000 32.0000 1.9550 1.9570 407.9678 408.4763 0.0782 -1.0000 -1.0000 1253396 1593943957.80 151.4928 60.0000 32.0000 1.9556 1.9576 407.9681 408.4753 0.0780 -1.0000 -1.0000 1253458 1593943957.90 151.4928 60.0000 32.0000 1.9558 1.9578 407.8320 408.3390 0.0779 -1.0000 -1.0000 1253536 1593943958.00 151.4928 60.0000 32.0000 1.9564 1.9584 407.7368 408.2440 0.0781 -1.0000 -1.0000 1253599 1593943958.10 151.4928 60.0000 32.0000 1.9554 1.9574 407.9974 408.5038 0.0779 -1.0000 -1.0000 1253661 1593943958.20 151.4928 60.0000 32.0000 1.9550 1.9570 408.0196 408.5282 0.0781 -1.0000 -1.0000 1253739 1593943958.30 151.4691 60.0000 32.0000 1.9555 1.9575 407.8515 408.3586 0.0780 -1.0000 -1.0000 1253802 1593943958.40 151.4691 60.0000 32.0000 1.9554 1.9574 407.7978 408.3043 0.0779 -1.0000 -1.0000 1253864 1593943958.50 151.4691 60.0000 32.0000 1.9549 1.9569 407.9585 408.4658 0.0780 -1.0000 -1.0000 1253942 1593943958.60 151.4691 60.0000 32.0000 1.9545 1.9565 408.0110 408.5182 0.0780 -1.0000 -1.0000 1254005 1593943958.70 151.4691 60.0000 32.0000 1.9547 1.9567 408.0217 408.5300 0.0782 -1.0000 -1.0000 1254130 1593943958.80 151.4680 60.0000 32.0000 1.9560 1.9580 407.8935 408.4004 0.0780 -1.0000 -1.0000 1254208 1593943958.90 151.4267 60.0000 32.0000 1.9566 1.9586 407.8058 408.3129 0.0781 -1.0000 -1.0000 1254271 1593943959.00 151.4267 60.0000 32.0000 1.9550 1.9570 407.8900 408.3980 0.0781 -1.0000 -1.0000 1254333 1593943959.10 151.4267 60.0000 32.0000 1.9553 1.9573 407.9390 408.4470 0.0781 -1.0000 -1.0000 1254411 1593943959.20 151.4267 60.0000 32.0000 1.9556 1.9576 407.9362 408.4427 0.0778 -1.0000 -1.0000 1254474 1593943959.30 151.4267 60.0000 32.0000 1.9563 1.9583 407.7733 408.2797 0.0780 -1.0000 -1.0000 1254724 1593943959.40 151.4234 60.0000 32.0000 1.9554 1.9574 407.8867 408.3935 0.0779 -1.0000 -1.0000 1254786 1593943959.50 151.4234 60.0000 32.0000 1.9551 1.9571 408.0178 408.5248 0.0779 -1.0000 -1.0000 1254849 1593943959.60 151.4234 60.0000 32.0000 1.9553 1.9573 407.9432 408.4504 0.0781 -1.0000 -1.0000 1254927 1593943959.70 151.4234 60.0000 32.0000 1.9558 1.9578 407.7914 408.2992 0.0781 -1.0000 -1.0000 1255005 1593943959.80 151.4234 60.0000 32.0000 1.9559 1.9579 407.7306 408.2375 0.0780 -1.0000 -1.0000 1255317 1593943959.90 151.4296 60.0000 32.0000 1.9562 1.9582 407.8183 408.3260 0.0781 -1.0000 -1.0000 1255395 1593943960.00 151.4463 60.0001 32.0000 1.9546 1.9566 407.9730 408.4803 0.0780 -1.0000 -1.0000 1255458 1593943960.10 151.4463 60.0001 32.0000 1.9551 1.9571 408.0243 408.5314 0.0780 -1.0000 -1.0000 1255520 1593943960.20 151.4463 60.0001 32.0000 1.9561 1.9581 407.9392 408.4463 0.0779 -1.0000 -1.0000 1255598 1593943960.30 151.4463 60.0001 32.0000 1.9555 1.9575 407.7893 408.2962 0.0780 -1.0000 -1.0000 1255661 1593943960.40 151.4463 60.0001 32.0000 1.9548 1.9568 407.9124 408.4197 0.0780 -1.0000 -1.0000 1255723 1593943960.50 151.4463 60.0001 32.0000 1.9553 1.9574 408.0571 408.5643 0.0780 -1.0000 -1.0000 1255801 1593943960.60 151.5623 60.0001 32.0000 1.9552 1.9572 407.9090 408.4166 0.0781 -1.0000 -1.0000 1255864 1593943960.70 151.5623 60.0001 32.0000 1.9554 1.9574 407.8214 408.3281 0.0779 -1.0000 -1.0000 1255927 1593943960.80 151.5623 60.0001 32.0000 1.9553 1.9573 407.7141 408.2207 0.0780 -1.0000 -1.0000 1255989 1593943960.90 151.5623 60.0001 32.0000 1.9559 1.9579 407.9123 408.4204 0.0781 -1.0000 -1.0000 1256067 1593943961.00 151.5623 60.0001 32.0000 1.9550 1.9570 408.0132 408.5210 0.0781 -1.0000 -1.0000 1256130 1593943961.10 151.5623 60.0001 32.0000 1.9548 1.9568 408.0133 408.5205 0.0780 -1.0000 -1.0000 1256208 1593943961.20 151.5465 60.0001 32.0000 1.9557 1.9577 407.8830 408.3896 0.0779 -1.0000 -1.0000 1256270 1593943961.30 151.5465 60.0001 32.0000 1.9553 1.9573 407.7655 408.2727 0.0780 -1.0000 -1.0000 1256395 1593943961.40 151.5465 60.0001 32.0000 1.9557 1.9577 407.8500 408.3568 0.0780 -1.0000 -1.0000 1256458 1593943961.50 151.5465 60.0001 32.0000 1.9554 1.9574 407.9968 408.5034 0.0779 -1.0000 -1.0000 1256520 1593943961.60 151.5465 60.0001 32.0000 1.9548 1.9568 407.9854 408.4915 0.0778 -1.0000 -1.0000 1256583 1593943961.70 151.5327 60.0001 32.0000 1.9552 1.9572 408.0346 408.5420 0.0779 -1.0000 -1.0000 1256661 1593943961.80 151.5188 60.0001 32.0000 1.9552 1.9572 407.8434 408.3500 0.0780 -1.0000 -1.0000 1256989 1593943961.90 151.5188 60.0001 32.0000 1.9559 1.9579 407.9257 408.4332 0.0780 -1.0000 -1.0000 1257067 1593943962.00 151.5188 60.0001 32.0000 1.9557 1.9577 407.9121 408.4178 0.0779 -1.0000 -1.0000 1257129 1593943962.10 151.5188 60.0001 32.0000 1.9551 1.9571 408.0339 408.5412 0.0779 -1.0000 -1.0000 1257192 1593943962.20 151.5188 60.0001 32.0000 1.9551 1.9571 408.1076 408.6146 0.0780 -1.0000 -1.0000 1257254 1593943962.30 151.5286 60.0001 32.0000 1.9566 1.9586 407.7988 408.3061 0.0780 -1.0000 -1.0000 1257317 1593943962.40 151.5286 60.0001 32.0000 1.9564 1.9584 407.8783 408.3855 0.0780 -1.0000 -1.0000 1257504 1593943962.50 151.5286 60.0001 32.0000 1.9554 1.9574 407.9531 408.4594 0.0779 -1.0000 -1.0000 1257582 1593943962.60 151.5286 60.0001 32.0000 1.9554 1.9574 407.9845 408.4917 0.0780 -1.0000 -1.0000 1257645 1593943962.70 151.5286 60.0001 32.0000 1.9557 1.9577 407.8065 408.3137 0.0781 -1.0000 -1.0000 1257707 1593943962.80 151.5077 60.0001 32.0000 1.9563 1.9583 407.6867 408.1935 0.0779 -1.0000 -1.0000 1257785 1593943962.90 151.5077 60.0001 32.0000 1.9561 1.9581 407.7783 408.2848 0.0779 -1.0000 -1.0000 1258020 1593943963.00 151.5077 60.0001 32.0000 1.9557 1.9577 408.0217 408.5289 0.0780 -1.0000 -1.0000 1258082 1593943963.10 151.5077 60.0001 32.0000 1.9552 1.9572 408.0260 408.5332 0.0780 -1.0000 -1.0000 1258160 1593943963.20 151.5077 60.0001 32.0000 1.9552 1.9572 407.9682 408.4760 0.0780 -1.0000 -1.0000 1258223 1593943963.30 151.5077 60.0001 32.0000 1.9558 1.9578 407.8958 408.4027 0.0780 -1.0000 -1.0000 1258285 1593943963.40 151.4407 60.0001 32.0000 1.9552 1.9572 407.7954 408.3021 0.0779 -1.0000 -1.0000 1258660 1593943963.50 151.4407 60.0001 32.0000 1.9556 1.9576 407.9399 408.4476 0.0780 -1.0000 -1.0000 1258723 1593943963.60 151.4407 60.0001 32.0000 1.9547 1.9567 408.0374 408.5442 0.0780 -1.0000 -1.0000 1258785 1593943963.70 151.4407 60.0001 32.0000 1.9550 1.9570 407.9668 408.4740 0.0780 -1.0000 -1.0000 1258863 1593943963.80 151.4407 60.0001 32.0000 1.9558 1.9578 407.8349 408.3418 0.0779 -1.0000 -1.0000 1258926 1593943963.90 151.4851 60.0001 32.0000 1.9559 1.9579 407.8861 408.3924 0.0779 -1.0000 -1.0000 1258988 1593943964.00 151.4880 60.0001 32.0000 1.9556 1.9576 407.9940 408.5012 0.0780 -1.0000 -1.0000 1259051 1593943964.10 151.4880 60.0001 32.0000 1.9556 1.9576 408.0521 408.5600 0.0781 -1.0000 -1.0000 1259113 1593943964.20 151.4880 60.0001 32.0000 1.9557 1.9577 407.9557 408.4628 0.0780 -1.0000 -1.0000 1259191 1593943964.30 151.4880 60.0001 32.0000 1.9565 1.9585 407.9028 408.4094 0.0779 -1.0000 -1.0000 1259254 1593943964.40 151.4880 60.0001 32.0000 1.9565 1.9585 407.7789 408.2854 0.0779 -1.0000 -1.0000 1259488 1593943964.50 151.4803 60.0001 32.0000 1.9561 1.9581 407.8929 408.3998 0.0779 -1.0000 -1.0000 1259551 1593943964.60 151.4803 60.0001 32.0000 1.9558 1.9578 408.0702 408.5768 0.0779 -1.0000 -1.0000 1259613 1593943964.70 151.4803 60.0001 32.0000 1.9555 1.9575 407.9527 408.4603 0.0781 -1.0000 -1.0000 1259676 1593943964.80 151.4803 60.0001 32.0000 1.9553 1.9573 407.8996 408.4071 0.0780 -1.0000 -1.0000 1259754 1593943964.90 151.4803 60.0001 32.0000 1.9561 1.9581 407.9131 408.4206 0.0781 -1.0000 -1.0000 1300066 1593943965.00 151.5092 60.0002 32.0000 1.9552 1.9572 408.0406 408.5474 0.0778 -1.0000 -1.0000 1300129 1593943965.10 151.5092 60.0002 32.0000 1.9552 1.9572 408.0129 408.5178 0.0778 -1.0000 -1.0000 1300207 1593943965.20 151.5092 60.0002 32.0000 1.9555 1.9575 407.7750 408.2819 0.0780 -1.0000 -1.0000 1300269 1593943965.30 151.5092 60.0002 32.0000 1.9557 1.9577 407.7753 408.2828 0.0781 -1.0000 -1.0000 1300332 1593943965.40 151.5092 60.0002 32.0000 1.9557 1.9577 407.8222 408.3288 0.0780 -1.0000 -1.0000 1300394 1593943965.50 151.5464 60.0002 32.0000 1.9552 1.9572 407.9229 408.4302 0.0780 -1.0000 -1.0000 1300738 1593943965.60 151.5575 60.0002 32.0000 1.9548 1.9568 407.9965 408.5044 0.0781 -1.0000 -1.0000 1300801 1593943965.70 151.5575 60.0002 32.0000 1.9551 1.9571 407.9229 408.4295 0.0779 -1.0000 -1.0000 1300863 1593943965.80 151.5575 60.0002 32.0000 1.9553 1.9573 407.8196 408.3266 0.0780 -1.0000 -1.0000 1300925 1593943965.90 151.5575 60.0002 32.0000 1.9559 1.9579 407.7960 408.3026 0.0779 -1.0000 -1.0000 1301050 1593943966.00 151.5575 60.0002 32.0000 1.9556 1.9576 407.8589 408.3653 0.0779 -1.0000 -1.0000 1301238 1593943966.10 151.5801 60.0002 32.0000 1.9549 1.9569 407.9577 408.4652 0.0781 -1.0000 -1.0000 1301300 1593943966.20 151.5801 60.0002 32.0000 1.9562 1.9583 407.7450 408.2521 0.0780 -1.0000 -1.0000 1301363 1593943966.30 151.5801 60.0002 32.0000 1.9555 1.9575 407.8179 408.3251 0.0780 -1.0000 -1.0000 1301425 1593943966.40 151.5801 60.0002 32.0000 1.9558 1.9578 407.9217 408.4286 0.0779 -1.0000 -1.0000 1301503 1593943966.50 151.5801 60.0002 32.0000 1.9554 1.9574 408.0233 408.5299 0.0779 -1.0000 -1.0000 1301863 1593943966.60 151.5218 60.0002 32.0000 1.9541 1.9560 408.0415 408.5486 0.0780 -1.0000 -1.0000 1301925 1593943966.70 151.5126 60.0002 32.0000 1.9554 1.9574 407.8676 408.3742 0.0779 -1.0000 -1.0000 1301988 1593943966.80 151.5126 60.0002 32.0000 1.9559 1.9579 407.7920 408.2983 0.0779 -1.0000 -1.0000 1302066 1593943966.90 151.5126 60.0002 32.0000 1.9550 1.9570 407.8309 408.3380 0.0780 -1.0000 -1.0000 1302128 1593943967.00 151.5126 60.0002 32.0000 1.9553 1.9573 407.9594 408.4667 0.0780 -1.0000 -1.0000 1302253 1593943967.10 151.5126 60.0002 32.0000 1.9545 1.9565 407.9834 408.4901 0.0779 -1.0000 -1.0000 1302331 1593943967.20 151.5123 60.0002 32.0000 1.9557 1.9577 407.7914 408.2981 0.0780 -1.0000 -1.0000 1302394 1593943967.30 151.5123 60.0002 32.0000 1.9556 1.9576 407.8784 408.3854 0.0780 -1.0000 -1.0000 1302456 1593943967.40 151.5123 60.0002 32.0000 1.9554 1.9574 408.0326 408.5404 0.0780 -1.0000 -1.0000 1302519 1593943967.50 151.5123 60.0002 32.0000 1.9551 1.9571 407.9893 408.4972 0.0782 -1.0000 -1.0000 1302753 1593943967.60 151.5123 60.0002 32.0000 1.9559 1.9579 407.7615 408.2683 0.0779 -1.0000 -1.0000 1302816 1593943967.70 151.4552 60.0002 32.0000 1.9561 1.9581 407.7398 408.2461 0.0779 -1.0000 -1.0000 1302894 1593943967.80 151.4479 60.0002 32.0000 1.9554 1.9574 407.8189 408.3250 0.0779 -1.0000 -1.0000 1302956 1593943967.90 151.4479 60.0002 32.0000 1.9557 1.9577 407.9308 408.4387 0.0781 -1.0000 -1.0000 1303019 1593943968.00 151.4479 60.0002 32.0000 1.9561 1.9581 408.0213 408.5288 0.0780 -1.0000 -1.0000 1303097 1593943968.10 151.4479 60.0002 32.0000 1.9559 1.9579 407.9804 408.4881 0.0781 -1.0000 -1.0000 1303143 1593943968.20 151.4444 60.0002 32.0000 1.9556 1.9576 407.8022 408.3097 0.0780 -1.0000 -1.0000 1303222 1593943968.30 151.4279 60.0002 32.0000 1.9550 1.9570 407.8520 408.3588 0.0780 -1.0000 -1.0000 1303284 1593943968.40 151.4279 60.0002 32.0000 1.9550 1.9570 408.0112 408.5187 0.0781 -1.0000 -1.0000 1303347 1593943968.50 151.4279 60.0002 32.0000 1.9549 1.9569 408.0343 408.5419 0.0780 -1.0000 -1.0000 1303425 1593943968.60 151.4279 60.0002 32.0000 1.9556 1.9576 407.9400 408.4473 0.0780 -1.0000 -1.0000 1304143 1593943968.70 151.4279 60.0002 32.0000 1.9561 1.9581 407.7557 408.2627 0.0780 -1.0000 -1.0000 1304206 1593943968.80 151.4778 60.0002 32.0000 1.9560 1.9580 407.8357 408.3423 0.0779 -1.0000 -1.0000 1304284 1593943968.90 151.4778 60.0002 32.0000 1.9550 1.9570 408.0086 408.5154 0.0780 -1.0000 -1.0000 1304347 1593943969.00 151.4778 60.0002 32.0000 1.9555 1.9575 408.0515 408.5588 0.0780 -1.0000 -1.0000 1304409 1593943969.10 151.4778 60.0002 32.0000 1.9556 1.9576 407.9340 408.4414 0.0780 -1.0000 -1.0000 1304487 1593943969.20 151.4778 60.0002 32.0000 1.9560 1.9580 407.8625 408.3687 0.0779 -1.0000 -1.0000 1304550 1593943969.30 151.5065 60.0002 32.0000 1.9563 1.9583 407.7245 408.2310 0.0779 -1.0000 -1.0000 1304612 1593943969.40 151.5231 60.0002 32.0000 1.9561 1.9581 407.8544 408.3611 0.0780 -1.0000 -1.0000 1304690 1593943969.50 151.5231 60.0002 32.0000 1.9555 1.9575 408.0553 408.5630 0.0780 -1.0000 -1.0000 1304753 1593943969.60 151.5231 60.0002 32.0000 1.9556 1.9576 407.9464 408.4532 0.0780 -1.0000 -1.0000 1304800 1593943969.70 151.5231 60.0002 32.0000 1.9560 1.9580 407.8604 408.3680 0.0781 -1.0000 -1.0000 1304877 1593943969.80 151.5234 60.0002 32.0000 1.9555 1.9575 407.8292 408.3357 0.0779 -1.0000 -1.0000 1304940 1593943969.90 151.5778 59.9991 32.0000 1.9546 1.9566 407.9703 408.4770 0.0779 -1.0000 -1.0000 1305018 1593943970.00 151.5778 59.9991 32.0000 1.9551 1.9571 408.0641 408.5715 0.0780 -1.0000 -1.0000 1305081 1593943970.10 151.5778 59.9991 32.0000 1.9557 1.9577 407.9938 408.5006 0.0779 -1.0000 -1.0000 1305143 1593943970.20 151.5778 59.9991 32.0000 1.9561 1.9581 407.9051 408.4115 0.0779 -1.0000 -1.0000 1305221 1593943970.30 151.5778 59.9991 32.0000 1.9557 1.9577 407.8359 408.3427 0.0780 -1.0000 -1.0000 1305268 1593943970.40 151.5778 59.9991 32.0000 1.9563 1.9583 407.8317 408.3378 0.0779 -1.0000 -1.0000 1305346 1593943970.50 151.5982 59.9991 32.0000 1.9549 1.9569 407.9745 408.4812 0.0779 -1.0000 -1.0000 1305409 1593943970.60 151.6147 59.9991 32.0000 1.9555 1.9575 407.9452 408.4523 0.0780 -1.0000 -1.0000 1305752 1593943970.70 151.6147 59.9991 32.0000 1.9561 1.9581 407.8501 408.3573 0.0780 -1.0000 -1.0000 1305815 1593943970.80 151.6147 59.9991 32.0000 1.9562 1.9582 407.7759 408.2819 0.0779 -1.0000 -1.0000 1305877 1593943970.90 151.6147 59.9991 32.0000 1.9564 1.9584 407.8204 408.3275 0.0780 -1.0000 -1.0000 1305940 1593943971.00 151.6147 59.9991 32.0000 1.9555 1.9575 408.1458 408.6518 0.0778 -1.0000 -1.0000 1306002 1593943971.10 151.5642 59.9991 32.0000 1.9548 1.9568 408.1070 408.6143 0.0780 -1.0000 -1.0000 1306252 1593943971.20 151.5642 59.9991 32.0000 1.9552 1.9572 408.1028 408.6101 0.0780 -1.0000 -1.0000 1306315 1593943971.30 151.5642 59.9991 32.0000 1.9557 1.9577 407.9132 408.4203 0.0780 -1.0000 -1.0000 1306377 1593943971.40 151.5642 59.9991 32.0000 1.9554 1.9574 407.7791 408.2856 0.0779 -1.0000 -1.0000 1306440 1593943971.50 151.5642 59.9991 32.0000 1.9561 1.9581 407.8538 408.3605 0.0780 -1.0000 -1.0000 1306502 1593943971.60 151.5519 59.9991 32.0000 1.9554 1.9574 407.9143 408.4215 0.0780 -1.0000 -1.0000 1306877 1593943971.70 151.5497 59.9991 32.0000 1.9554 1.9574 407.9079 408.4149 0.0780 -1.0000 -1.0000 1306955 1593943971.80 151.5497 59.9991 32.0000 1.9556 1.9576 407.8280 408.3341 0.0778 -1.0000 -1.0000 1307018 1593943971.90 151.5497 59.9991 32.0000 1.9567 1.9587 407.7847 408.2922 0.0780 -1.0000 -1.0000 1307080 1593943972.00 151.5497 59.9991 32.0000 1.9552 1.9572 407.8447 408.3512 0.0779 -1.0000 -1.0000 1307158 1593943972.10 151.5497 59.9991 32.0000 1.9545 1.9565 408.0176 408.5249 0.0781 -1.0000 -1.0000 1307205 1593943972.20 151.5480 59.9991 32.0000 1.9550 1.9570 408.0063 408.5124 0.0778 -1.0000 -1.0000 1307392 1593943972.30 151.5480 59.9991 32.0000 1.9555 1.9575 407.7799 408.2861 0.0780 -1.0000 -1.0000 1307455 1593943972.40 151.5480 59.9991 32.0000 1.9559 1.9579 407.8725 408.3796 0.0780 -1.0000 -1.0000 1307517 1593943972.50 151.5480 59.9991 32.0000 1.9553 1.9573 407.9163 408.4231 0.0779 -1.0000 -1.0000 1307596 1593943972.60 151.5480 59.9991 32.0000 1.9552 1.9572 408.0232 408.5297 0.0779 -1.0000 -1.0000 1307658 1593943972.70 151.4356 59.9991 32.0000 1.9548 1.9568 408.0371 408.5437 0.0779 -1.0000 -1.0000 1307892 1593943972.80 151.4356 59.9991 32.0000 1.9545 1.9565 407.9868 408.4943 0.0780 -1.0000 -1.0000 1307971 1593943972.90 151.4356 59.9991 32.0000 1.9562 1.9582 407.7998 408.3065 0.0779 -1.0000 -1.0000 1308033 1593943973.00 151.4356 59.9991 32.0000 1.9548 1.9568 407.8167 408.3241 0.0781 -1.0000 -1.0000 1308095 1593943973.10 151.4356 59.9991 32.0000 1.9549 1.9569 407.9357 408.4429 0.0780 -1.0000 -1.0000 1308174 1593943973.20 151.4828 59.9991 32.0000 1.9545 1.9565 407.9723 408.4790 0.0779 -1.0000 -1.0000 1308268 1593943973.30 151.4991 59.9991 32.0000 1.9558 1.9578 407.9294 408.4363 0.0780 -1.0000 -1.0000 1308330 1593943973.40 151.4991 59.9991 32.0000 1.9563 1.9583 407.7721 408.2788 0.0779 -1.0000 -1.0000 1308392 1593943973.50 151.4991 59.9991 32.0000 1.9564 1.9584 407.8593 408.3659 0.0779 -1.0000 -1.0000 1308455 1593943973.60 151.4991 59.9991 32.0000 1.9551 1.9571 408.0043 408.5102 0.0777 -1.0000 -1.0000 1308517 1593943973.70 151.4991 59.9991 32.0000 1.9553 1.9573 408.0866 408.5943 0.0780 -1.0000 -1.0000 1309064 1593943973.80 151.4591 59.9991 32.0000 1.9557 1.9577 407.9659 408.4727 0.0780 -1.0000 -1.0000 1309126 1593943973.90 151.4591 59.9991 32.0000 1.9559 1.9579 407.9275 408.4348 0.0780 -1.0000 -1.0000 1309205 1593943974.00 151.4591 59.9991 32.0000 1.9557 1.9577 407.8919 408.3981 0.0778 -1.0000 -1.0000 1309267 1593943974.10 151.4591 59.9991 32.0000 1.9549 1.9569 408.0171 408.5231 0.0779 -1.0000 -1.0000 1309330 1593943974.20 151.4591 59.9991 32.0000 1.9552 1.9572 408.0117 408.5192 0.0780 -1.0000 -1.0000 1309408 1593943974.30 151.4755 59.9991 32.0000 1.9556 1.9576 407.8487 408.3552 0.0779 -1.0000 -1.0000 1309470 1593943974.40 151.4755 59.9991 32.0000 1.9563 1.9583 407.7498 408.2568 0.0780 -1.0000 -1.0000 1309533 1593943974.50 151.4755 59.9991 32.0000 1.9548 1.9568 407.8763 408.3832 0.0780 -1.0000 -1.0000 1309595 1593943974.60 151.4755 59.9991 32.0000 1.9552 1.9572 408.0738 408.5803 0.0778 -1.0000 -1.0000 1309658 1593943974.70 151.4755 59.9991 32.0000 1.9547 1.9567 408.0132 408.5196 0.0779 -1.0000 -1.0000 1310142 1593943974.80 151.4834 59.9990 32.0000 1.9555 1.9575 407.8377 408.3443 0.0779 -1.0000 -1.0000 1310220 1593943974.90 151.5192 59.9985 32.0000 1.9558 1.9578 407.7474 408.2535 0.0778 -1.0000 -1.0000 1310283 1593943975.00 151.5192 59.9985 32.0000 1.9559 1.9579 407.7738 408.2804 0.0779 -1.0000 -1.0000 1310345 1593943975.10 151.5192 59.9985 32.0000 1.9553 1.9573 407.9036 408.4108 0.0780 -1.0000 -1.0000 1310408 1593943975.20 151.5192 59.9985 32.0000 1.9550 1.9570 407.9317 408.4389 0.0780 -1.0000 -1.0000 1310470 1593943975.30 151.5192 59.9985 32.0000 1.9550 1.9570 407.8948 408.4012 0.0779 -1.0000 -1.0000 1310533 1593943975.40 151.4911 59.9985 32.0000 1.9550 1.9570 407.8185 408.3257 0.0780 -1.0000 -1.0000 1310610 1593943975.50 151.4911 59.9985 32.0000 1.9559 1.9579 407.9068 408.4130 0.0778 -1.0000 -1.0000 1310673 1593943975.60 151.4911 59.9985 32.0000 1.9553 1.9573 407.9627 408.4687 0.0779 -1.0000 -1.0000 1310736 1593943975.70 151.4911 59.9985 32.0000 1.9547 1.9567 407.9990 408.5062 0.0780 -1.0000 -1.0000 1310814 1593943975.80 151.4911 59.9985 32.0000 1.9551 1.9571 407.9947 408.5012 0.0778 -1.0000 -1.0000 1310876 1593943975.90 151.5361 59.9985 32.0000 1.9563 1.9583 407.8237 408.3300 0.0779 -1.0000 -1.0000 1310939 1593943976.00 151.5571 59.9985 32.0000 1.9557 1.9577 407.8809 408.3879 0.0780 -1.0000 -1.0000 1311017 1593943976.10 151.5571 59.9985 32.0000 1.9555 1.9575 407.9629 408.4695 0.0779 -1.0000 -1.0000 1311079 1593943976.20 151.5571 59.9985 32.0000 1.9553 1.9573 408.0610 408.5677 0.0779 -1.0000 -1.0000 1311142 1593943976.30 151.5571 59.9985 32.0000 1.9552 1.9572 407.7377 408.2447 0.0779 -1.0000 -1.0000 1311267 1593943976.40 151.5571 59.9985 32.0000 1.9563 1.9583 407.8702 408.3765 0.0779 -1.0000 -1.0000 1311329 1593943976.50 151.5876 59.9985 32.0000 1.9553 1.9573 407.9568 408.4641 0.0780 -1.0000 -1.0000 1311407 1593943976.60 151.5928 59.9985 32.0000 1.9552 1.9572 408.1578 408.6646 0.0779 -1.0000 -1.0000 1311470 1593943976.70 151.5928 59.9985 32.0000 1.9552 1.9572 408.0767 408.5837 0.0780 -1.0000 -1.0000 1311532 1593943976.80 151.5928 59.9985 32.0000 1.9557 1.9578 407.8459 408.3525 0.0779 -1.0000 -1.0000 1311813 1593943976.90 151.5928 59.9985 32.0000 1.9565 1.9585 407.8141 408.3203 0.0779 -1.0000 -1.0000 1311876 1593943977.00 151.5928 59.9985 32.0000 1.9549 1.9569 407.8576 408.3640 0.0779 -1.0000 -1.0000 1311939 1593943977.10 151.6006 59.9985 32.0000 1.9555 1.9575 407.9628 408.4691 0.0779 -1.0000 -1.0000 1312017 1593943977.20 151.6006 59.9985 32.0000 1.9551 1.9571 408.0357 408.5414 0.0778 -1.0000 -1.0000 1312079 1593943977.30 151.6006 59.9985 32.0000 1.9554 1.9574 408.0461 408.5526 0.0779 -1.0000 -1.0000 1312626 1593943977.40 151.6006 59.9985 32.0000 1.9560 1.9580 407.9176 408.4236 0.0778 -1.0000 -1.0000 1312688 1593943977.50 151.6006 59.9985 32.0000 1.9559 1.9579 407.8454 408.3520 0.0779 -1.0000 -1.0000 1312766 1593943977.60 151.5127 59.9985 32.0000 1.9555 1.9575 407.9405 408.4471 0.0779 -1.0000 -1.0000 1312829 1593943977.70 151.5115 59.9985 32.0000 1.9559 1.9579 408.0211 408.5291 0.0782 -1.0000 -1.0000 1312891 1593943977.80 151.5115 59.9985 32.0000 1.9558 1.9578 407.9399 408.4464 0.0779 -1.0000 -1.0000 1313016 1593943977.90 151.5115 59.9985 32.0000 1.9559 1.9579 407.8430 408.3494 0.0779 -1.0000 -1.0000 1313094 1593943978.00 151.5115 59.9985 32.0000 1.9564 1.9584 407.8998 408.4064 0.0779 -1.0000 -1.0000 1313157 1593943978.10 151.4942 59.9985 32.0000 1.9550 1.9570 407.9133 408.4199 0.0779 -1.0000 -1.0000 1313219 1593943978.20 151.4509 59.9985 32.0000 1.9544 1.9564 408.0377 408.5446 0.0779 -1.0000 -1.0000 1313297 1593943978.30 151.4509 59.9985 32.0000 1.9561 1.9581 407.8832 408.3908 0.0781 -1.0000 -1.0000 1314172 1593943978.40 151.4509 59.9985 32.0000 1.9561 1.9581 407.7461 408.2527 0.0779 -1.0000 -1.0000 1314235 1593943978.50 151.4509 59.9985 32.0000 1.9568 1.9588 407.8855 408.3921 0.0780 -1.0000 -1.0000 1314313 1593943978.60 151.4509 59.9985 32.0000 1.9551 1.9571 408.0931 408.6004 0.0780 -1.0000 -1.0000 1314375 1593943978.70 151.5175 59.9985 32.0000 1.9552 1.9572 408.1248 408.6318 0.0779 -1.0000 -1.0000 1314438 1593943978.80 151.5175 59.9985 32.0000 1.9556 1.9576 408.0333 408.5404 0.0779 -1.0000 -1.0000 1314516 1593943978.90 151.5175 59.9985 32.0000 1.9568 1.9588 407.9042 408.4109 0.0779 -1.0000 -1.0000 1314578 1593943979.00 151.5175 59.9985 32.0000 1.9561 1.9581 407.9136 408.4199 0.0779 -1.0000 -1.0000 1314641 1593943979.10 151.5175 59.9985 32.0000 1.9571 1.9591 407.8648 408.3712 0.0779 -1.0000 -1.0000 1314703 1593943979.20 151.4456 59.9985 32.0000 1.9551 1.9571 407.8832 408.3896 0.0779 -1.0000 -1.0000 1314766 1593943979.30 151.4456 59.9985 32.0000 1.9547 1.9567 408.0154 408.5210 0.0778 -1.0000 -1.0000 1314829 1593943979.40 151.4456 59.9985 32.0000 1.9549 1.9569 407.9185 408.4260 0.0781 -1.0000 -1.0000 1314906 1593943979.50 151.4456 59.9985 32.0000 1.9549 1.9569 407.8784 408.3858 0.0780 -1.0000 -1.0000 1314969 1593943979.60 151.4456 59.9985 32.0000 1.9560 1.9580 407.7842 408.2910 0.0779 -1.0000 -1.0000 1315031 1593943979.70 151.4456 59.9985 32.0000 1.9547 1.9567 408.0121 408.5189 0.0779 -1.0000 -1.0000 1315109 1593943979.80 151.4456 59.9985 32.0000 1.9548 1.9568 407.9301 408.4367 0.0779 -1.0000 -1.0000 1315172 1593943979.90 151.5111 59.9987 32.0000 1.9551 1.9571 407.9124 408.4193 0.0780 -1.0000 -1.0000 1315250 1593943980.00 151.5532 59.9988 32.0000 1.9553 1.9573 407.7899 408.2967 0.0780 -1.0000 -1.0000 1315313 1593943980.10 151.5532 59.9988 32.0000 1.9551 1.9571 407.9663 408.4734 0.0779 -1.0000 -1.0000 1315375 1593943980.20 151.5532 59.9988 32.0000 1.9546 1.9566 407.9813 408.4874 0.0778 -1.0000 -1.0000 1315438 1593943980.30 151.5532 59.9988 32.0000 1.9551 1.9571 407.9433 408.4503 0.0780 -1.0000 -1.0000 1315500 1593943980.40 151.5532 59.9988 32.0000 1.9565 1.9585 407.8103 408.3176 0.0780 -1.0000 -1.0000 1316031 1593943980.50 151.5532 59.9988 32.0000 1.9558 1.9578 407.7848 408.2915 0.0780 -1.0000 -1.0000 1316109 1593943980.60 151.5466 59.9988 32.0000 1.9553 1.9573 407.8374 408.3446 0.0780 -1.0000 -1.0000 1316172 1593943980.70 151.5133 59.9988 32.0000 1.9547 1.9567 407.9532 408.4597 0.0779 -1.0000 -1.0000 1316234 1593943980.80 151.5133 59.9988 32.0000 1.9549 1.9569 407.8646 408.3714 0.0780 -1.0000 -1.0000 1316312 1593943980.90 151.5133 59.9988 32.0000 1.9557 1.9577 407.7149 408.2220 0.0780 -1.0000 -1.0000 1316375 1593943981.00 151.5133 59.9988 32.0000 1.9549 1.9569 407.8235 408.3292 0.0778 -1.0000 -1.0000 1316438 1593943981.10 151.5133 59.9988 32.0000 1.9552 1.9572 407.9462 408.4529 0.0779 -1.0000 -1.0000 1316500 1593943981.20 151.5141 59.9988 32.0000 1.9547 1.9567 407.8917 408.3989 0.0780 -1.0000 -1.0000 1316562 1593943981.30 151.5141 59.9988 32.0000 1.9551 1.9571 407.9273 408.4342 0.0780 -1.0000 -1.0000 1316625 1593943981.40 151.5141 59.9988 32.0000 1.9552 1.9572 407.8018 408.3091 0.0780 -1.0000 -1.0000 1316765 1593943981.50 151.5141 59.9988 32.0000 1.9554 1.9574 407.7308 408.2382 0.0780 -1.0000 -1.0000 1316828 1593943981.60 151.5141 59.9988 32.0000 1.9557 1.9577 407.8212 408.3278 0.0779 -1.0000 -1.0000 1316890 1593943981.70 151.5137 59.9988 32.0000 1.9554 1.9574 407.9085 408.4155 0.0780 -1.0000 -1.0000 1316968 1593943981.80 151.5121 59.9988 32.0000 1.9553 1.9573 408.0326 408.5391 0.0779 -1.0000 -1.0000 1317031 1593943981.90 151.5121 59.9988 32.0000 1.9550 1.9570 407.9443 408.4513 0.0780 -1.0000 -1.0000 1317421 1593943982.00 151.5121 59.9988 32.0000 1.9562 1.9582 407.8522 408.3594 0.0780 -1.0000 -1.0000 1317484 1593943982.10 151.5121 59.9988 32.0000 1.9554 1.9574 407.8212 408.3279 0.0779 -1.0000 -1.0000 1317546 1593943982.20 151.5121 59.9988 32.0000 1.9543 1.9563 407.9280 408.4348 0.0779 -1.0000 -1.0000 1317624 1593943982.30 151.5121 59.9988 32.0000 1.9556 1.9576 408.0295 408.5361 0.0779 -1.0000 -1.0000 1317687 1593943982.40 151.5200 59.9988 32.0000 1.9564 1.9584 407.8669 408.3734 0.0779 -1.0000 -1.0000 1317921 1593943982.50 151.5200 59.9988 32.0000 1.9566 1.9586 407.8394 408.3469 0.0780 -1.0000 -1.0000 1317984 1593943982.60 151.5200 59.9988 32.0000 1.9570 1.9590 407.8733 408.3804 0.0780 -1.0000 -1.0000 1318047 1593943982.70 151.5200 59.9988 32.0000 1.9555 1.9575 408.0618 408.5694 0.0780 -1.0000 -1.0000 1318109 1593943982.80 151.5200 59.9988 32.0000 1.9550 1.9570 408.0459 408.5517 0.0778 -1.0000 -1.0000 1318187 1593943982.90 151.4894 59.9988 32.0000 1.9555 1.9575 407.9880 408.4939 0.0778 -1.0000 -1.0000 1318250 1593943983.00 151.4465 59.9988 32.0000 1.9561 1.9581 407.8985 408.4039 0.0778 -1.0000 -1.0000 1318390 1593943983.10 151.4465 59.9988 32.0000 1.9555 1.9575 407.9774 408.4843 0.0779 -1.0000 -1.0000 1318453 1593943983.20 151.4465 59.9988 32.0000 1.9553 1.9573 408.0124 408.5183 0.0777 -1.0000 -1.0000 1318515 1593943983.30 151.4465 59.9988 32.0000 1.9551 1.9571 408.0445 408.5509 0.0779 -1.0000 -1.0000 1318578 1593943983.40 151.4465 59.9988 32.0000 1.9561 1.9581 407.9448 408.4520 0.0779 -1.0000 -1.0000 1318655 1593943983.50 151.4465 59.9988 32.0000 1.9566 1.9586 407.8367 408.3432 0.0780 -1.0000 -1.0000 1318718 1593943983.60 151.4594 59.9988 32.0000 1.9557 1.9577 407.8813 408.3885 0.0780 -1.0000 -1.0000 1318781 1593943983.70 151.4594 59.9988 32.0000 1.9553 1.9573 407.9048 408.4123 0.0780 -1.0000 -1.0000 1318843 1593943983.80 151.4594 59.9988 32.0000 1.9554 1.9574 408.0123 408.5197 0.0780 -1.0000 -1.0000 1318921 1593943983.90 151.4594 59.9988 32.0000 1.9555 1.9575 407.9819 408.4886 0.0779 -1.0000 -1.0000 1318983 1593943984.00 151.4594 59.9988 32.0000 1.9560 1.9580 407.8735 408.3815 0.0781 -1.0000 -1.0000 1319280 1593943984.10 151.4322 59.9988 32.0000 1.9562 1.9582 407.7857 408.2933 0.0781 -1.0000 -1.0000 1319343 1593943984.20 151.4203 59.9988 32.0000 1.9556 1.9576 407.8648 408.3715 0.0779 -1.0000 -1.0000 1319405 1593943984.30 151.4203 59.9988 32.0000 1.9549 1.9569 408.0239 408.5304 0.0779 -1.0000 -1.0000 1319483 1593943984.40 151.4203 59.9988 32.0000 1.9556 1.9576 407.8436 408.3499 0.0778 -1.0000 -1.0000 1319546 1593943984.50 151.4203 59.9988 32.0000 1.9561 1.9581 407.8429 408.3501 0.0781 -1.0000 -1.0000 1319780 1593943984.60 151.4203 59.9988 32.0000 1.9558 1.9578 407.7797 408.2865 0.0780 -1.0000 -1.0000 1319843 1593943984.70 151.4450 59.9992 32.0000 1.9554 1.9574 407.8135 408.3206 0.0780 -1.0000 -1.0000 1319905 1593943984.80 151.4847 59.9998 32.0000 1.9552 1.9572 407.9635 408.4706 0.0779 -1.0000 -1.0000 1319984 1593943984.90 151.4847 59.9998 32.0000 1.9552 1.9572 408.0317 408.5389 0.0780 -1.0000 -1.0000 1320046 1593943985.00 151.4847 59.9998 32.0000 1.9561 1.9581 407.8936 408.4007 0.0780 -1.0000 -1.0000 1320280 1593943985.10 151.4847 59.9998 32.0000 1.9561 1.9581 407.6827 408.1900 0.0781 -1.0000 -1.0000 1320358 1593943985.20 151.4847 59.9998 32.0000 1.9558 1.9578 407.8195 408.3267 0.0780 -1.0000 -1.0000 1320421 1593943985.30 151.5699 59.9998 32.0000 1.9551 1.9571 407.9732 408.4806 0.0780 -1.0000 -1.0000 1320483 1593943985.40 151.5776 59.9998 32.0000 1.9556 1.9576 407.8900 408.3968 0.0780 -1.0000 -1.0000 1320546 1593943985.50 151.5776 59.9998 32.0000 1.9569 1.9589 407.8363 408.3430 0.0779 -1.0000 -1.0000 1320780 1593943985.60 151.5776 59.9998 32.0000 1.9566 1.9586 407.7139 408.2199 0.0780 -1.0000 -1.0000 1320842 1593943985.70 151.5776 59.9998 32.0000 1.9562 1.9582 407.8570 408.3630 0.0779 -1.0000 -1.0000 1320921 1593943985.80 151.5776 59.9998 32.0000 1.9553 1.9573 408.0787 408.5856 0.0780 -1.0000 -1.0000 1320983 1593943985.90 151.6005 59.9998 32.0000 1.9556 1.9576 407.9744 408.4817 0.0779 -1.0000 -1.0000 1321046 1593943986.00 151.6005 59.9998 32.0000 1.9554 1.9574 407.8875 408.3940 0.0780 -1.0000 -1.0000 1321296 1593943986.10 151.6005 59.9998 32.0000 1.9561 1.9581 407.8118 408.3186 0.0780 -1.0000 -1.0000 1321358 1593943986.20 151.6005 59.9998 32.0000 1.9561 1.9581 407.7986 408.3052 0.0779 -1.0000 -1.0000 1321436 1593943986.30 151.6005 59.9998 32.0000 1.9551 1.9571 407.9211 408.4268 0.0777 -1.0000 -1.0000 1321499 1593943986.40 151.5229 59.9998 32.0000 1.9547 1.9567 408.0308 408.5383 0.0781 -1.0000 -1.0000 1321561 1593943986.50 151.5229 59.9998 32.0000 1.9559 1.9579 407.8215 408.3284 0.0780 -1.0000 -1.0000 1321905 1593943986.60 151.5229 59.9998 32.0000 1.9555 1.9575 407.7754 408.2815 0.0778 -1.0000 -1.0000 1321967 1593943986.70 151.5229 59.9998 32.0000 1.9550 1.9569 407.8253 408.3306 0.0778 -1.0000 -1.0000 1322030 1593943986.80 151.5229 59.9998 32.0000 1.9547 1.9567 407.9443 408.4512 0.0780 -1.0000 -1.0000 1322092 1593943986.90 151.5229 59.9998 32.0000 1.9551 1.9571 407.9397 408.4470 0.0780 -1.0000 -1.0000 1322155 1593943987.00 151.5043 59.9998 32.0000 1.9556 1.9576 407.7909 408.2975 0.0780 -1.0000 -1.0000 1322217 1593943987.10 151.4820 59.9998 32.0000 1.9560 1.9580 407.6985 408.2046 0.0779 -1.0000 -1.0000 1322499 1593943987.20 151.4820 59.9998 32.0000 1.9554 1.9574 407.7989 408.3060 0.0780 -1.0000 -1.0000 1322561 1593943987.30 151.4820 59.9998 32.0000 1.9550 1.9570 407.9863 408.4935 0.0780 -1.0000 -1.0000 1322624 1593943987.40 151.4820 59.9998 32.0000 1.9543 1.9563 407.9982 408.5053 0.0780 -1.0000 -1.0000 1322702 1593943987.50 151.4820 59.9998 32.0000 1.9544 1.9564 407.9170 408.4243 0.0780 -1.0000 -1.0000 1322764 1593943987.60 151.5353 59.9998 32.0000 1.9548 1.9568 407.7919 408.2989 0.0780 -1.0000 -1.0000 1323154 1593943987.70 151.5353 59.9998 32.0000 1.9550 1.9570 407.8036 408.3111 0.0781 -1.0000 -1.0000 1323233 1593943987.80 151.5353 59.9998 32.0000 1.9548 1.9568 407.8829 408.3898 0.0779 -1.0000 -1.0000 1323279 1593943987.90 151.5353 59.9998 32.0000 1.9549 1.9569 408.0149 408.5214 0.0778 -1.0000 -1.0000 1323357 1593943988.00 151.5353 59.9998 32.0000 1.9553 1.9573 407.8275 408.3350 0.0781 -1.0000 -1.0000 1323420 1593943988.10 151.4264 59.9998 32.0000 1.9557 1.9577 407.6366 408.1429 0.0779 -1.0000 -1.0000 1323482 1593943988.20 151.3833 59.9998 32.0000 1.9551 1.9571 407.7020 408.2087 0.0780 -1.0000 -1.0000 1323561 1593943988.30 151.3833 59.9998 32.0000 1.9540 1.9560 407.8417 408.3480 0.0779 -1.0000 -1.0000 1323623 1593943988.40 151.3833 59.9998 32.0000 1.9547 1.9567 407.9975 408.5043 0.0780 -1.0000 -1.0000 1323686 1593943988.50 151.3833 59.9998 32.0000 1.9547 1.9567 407.9515 408.4587 0.0780 -1.0000 -1.0000 1323764 1593943988.60 151.3833 59.9998 32.0000 1.9555 1.9575 407.9038 408.4110 0.0780 -1.0000 -1.0000 1323826 1593943988.70 151.4022 59.9998 32.0000 1.9555 1.9575 407.8418 408.3495 0.0780 -1.0000 -1.0000 1323889 1593943988.80 151.4022 59.9998 32.0000 1.9547 1.9567 407.9651 408.4725 0.0781 -1.0000 -1.0000 1323951 1593943988.90 151.4022 59.9998 32.0000 1.9545 1.9565 407.9643 408.4722 0.0781 -1.0000 -1.0000 1324014 1593943989.00 151.4022 59.9998 32.0000 1.9552 1.9572 407.9764 408.4834 0.0779 -1.0000 -1.0000 1324076 1593943989.10 151.4022 59.9998 32.0000 1.9562 1.9582 407.8800 408.3861 0.0779 -1.0000 -1.0000 1324264 1593943989.20 151.4022 59.9998 32.0000 1.9557 1.9577 407.7800 408.2865 0.0779 -1.0000 -1.0000 1324326 1593943989.30 151.4306 59.9998 32.0000 1.9546 1.9566 407.9720 408.4785 0.0778 -1.0000 -1.0000 1324389 1593943989.40 151.4306 59.9998 32.0000 1.9555 1.9575 407.9658 408.4717 0.0778 -1.0000 -1.0000 1324467 1593943989.50 151.4306 59.9998 32.0000 1.9548 1.9568 408.0268 408.5343 0.0781 -1.0000 -1.0000 1324529 1593943989.60 151.4306 59.9998 32.0000 1.9555 1.9575 407.9805 408.4879 0.0780 -1.0000 -1.0000 1324764 1593943989.70 151.4306 59.9998 32.0000 1.9559 1.9579 407.8605 408.3677 0.0780 -1.0000 -1.0000 1324842 1593943989.80 151.4306 59.9998 32.0000 1.9560 1.9580 407.7946 408.3009 0.0779 -1.0000 -1.0000 1324904 1593943989.90 151.4293 59.9997 32.0000 1.9546 1.9566 408.0004 408.5066 0.0779 -1.0000 -1.0000 1324982 1593943990.00 151.4214 59.9993 32.0000 1.9548 1.9568 408.0409 408.5479 0.0779 -1.0000 -1.0000 1325045 1593943990.10 151.4214 59.9993 32.0000 1.9554 1.9574 407.9178 408.4238 0.0778 -1.0000 -1.0000 1325263 1593943990.20 151.4214 59.9993 32.0000 1.9558 1.9578 407.7704 408.2765 0.0779 -1.0000 -1.0000 1325341 1593943990.30 151.4214 59.9993 32.0000 1.9552 1.9572 407.9493 408.4563 0.0780 -1.0000 -1.0000 1325404 1593943990.40 151.4214 59.9993 32.0000 1.9552 1.9572 408.0260 408.5330 0.0779 -1.0000 -1.0000 1325466 1593943990.50 151.4837 59.9993 32.0000 1.9547 1.9567 408.0297 408.5364 0.0779 -1.0000 -1.0000 1325529 1593943990.60 151.4837 59.9993 32.0000 1.9562 1.9582 407.9710 408.4774 0.0778 -1.0000 -1.0000 1326263 1593943990.70 151.4837 59.9993 32.0000 1.9558 1.9578 407.7842 408.2906 0.0779 -1.0000 -1.0000 1326326 1593943990.80 151.4837 59.9993 32.0000 1.9559 1.9579 407.7660 408.2714 0.0778 -1.0000 -1.0000 1326404 1593943990.90 151.4837 59.9993 32.0000 1.9553 1.9573 407.8541 408.3609 0.0780 -1.0000 -1.0000 1326466 1593943991.00 151.4876 59.9993 32.0000 1.9552 1.9572 408.1050 408.6117 0.0778 -1.0000 -1.0000 1326529 1593943991.10 151.5505 59.9993 32.0000 1.9561 1.9581 407.9036 408.4115 0.0781 -1.0000 -1.0000 1326591 1593943991.20 151.5505 59.9993 32.0000 1.9555 1.9575 407.8793 408.3864 0.0780 -1.0000 -1.0000 1326826 1593943991.30 151.5505 59.9993 32.0000 1.9558 1.9578 407.8220 408.3285 0.0779 -1.0000 -1.0000 1326888 1593943991.40 151.5505 59.9993 32.0000 1.9546 1.9565 407.9898 408.4952 0.0778 -1.0000 -1.0000 1326966 1593943991.50 151.5505 59.9993 32.0000 1.9543 1.9563 407.9688 408.4757 0.0779 -1.0000 -1.0000 1327029 1593943991.60 151.5368 59.9993 32.0000 1.9549 1.9569 407.9516 408.4579 0.0779 -1.0000 -1.0000 1327091 1593943991.70 151.5343 59.9993 32.0000 1.9562 1.9582 407.9281 408.4341 0.0778 -1.0000 -1.0000 1327154 1593943991.80 151.5343 59.9993 32.0000 1.9541 1.9561 407.7540 408.2595 0.0777 -1.0000 -1.0000 1327216 1593943991.90 151.5343 59.9993 32.0000 1.9551 1.9571 407.8113 408.3181 0.0780 -1.0000 -1.0000 1327294 1593943992.00 151.5343 59.9993 32.0000 1.9547 1.9567 407.8929 408.4001 0.0780 -1.0000 -1.0000 1327357 1593943992.10 151.5352 59.9993 32.0000 1.9542 1.9562 407.9344 408.4418 0.0780 -1.0000 -1.0000 1327419 1593943992.20 151.5681 59.9993 32.0000 1.9546 1.9566 407.8570 408.3640 0.0780 -1.0000 -1.0000 1327497 1593943992.30 151.5681 59.9993 32.0000 1.9558 1.9578 407.8528 408.3590 0.0779 -1.0000 -1.0000 1327560 1593943992.40 151.5681 59.9993 32.0000 1.9553 1.9573 407.8238 408.3299 0.0777 -1.0000 -1.0000 1327622 1593943992.50 151.5681 59.9993 32.0000 1.9549 1.9569 407.8592 408.3649 0.0778 -1.0000 -1.0000 1327700 1593943992.60 151.5681 59.9993 32.0000 1.9551 1.9571 408.0223 408.5289 0.0779 -1.0000 -1.0000 1327763 1593943992.70 151.4963 59.9993 32.0000 1.9543 1.9562 407.9925 408.4991 0.0779 -1.0000 -1.0000 1328044 1593943992.80 151.4877 59.9993 32.0000 1.9545 1.9565 407.8138 408.3204 0.0779 -1.0000 -1.0000 1328122 1593943992.90 151.4877 59.9993 32.0000 1.9559 1.9579 407.7679 408.2742 0.0779 -1.0000 -1.0000 1328185 1593943993.00 151.4877 59.9993 32.0000 1.9555 1.9575 407.9039 408.4097 0.0778 -1.0000 -1.0000 1328247 1593943993.10 151.4877 59.9993 32.0000 1.9548 1.9568 407.9992 408.5057 0.0779 -1.0000 -1.0000 1328310 1593943993.20 151.4871 59.9993 32.0000 1.9547 1.9567 407.9559 408.4628 0.0779 -1.0000 -1.0000 1328372 1593943993.30 151.4783 59.9993 32.0000 1.9548 1.9568 407.7171 408.2235 0.0779 -1.0000 -1.0000 1328653 1593943993.40 151.4783 59.9993 32.0000 1.9547 1.9567 407.8084 408.3153 0.0779 -1.0000 -1.0000 1328716 1593943993.50 151.4783 59.9993 32.0000 1.9548 1.9568 407.9429 408.4499 0.0779 -1.0000 -1.0000 1328778 1593943993.60 151.4783 59.9993 32.0000 1.9555 1.9575 407.9646 408.4700 0.0778 -1.0000 -1.0000 1328841 1593943993.70 151.4783 59.9993 32.0000 1.9558 1.9578 407.7600 408.2663 0.0779 -1.0000 -1.0000 1328919 1593943993.80 151.4783 59.9993 32.0000 1.9557 1.9577 407.7520 408.2588 0.0780 -1.0000 -1.0000 1329231 1593943993.90 151.4531 59.9993 32.0000 1.9561 1.9581 407.8283 408.3347 0.0779 -1.0000 -1.0000 1329294 1593943994.00 151.4531 59.9993 32.0000 1.9551 1.9571 407.9192 408.4260 0.0780 -1.0000 -1.0000 1329356 1593943994.10 151.4531 59.9993 32.0000 1.9552 1.9572 408.0066 408.5132 0.0778 -1.0000 -1.0000 1329419 1593943994.20 151.4531 59.9993 32.0000 1.9552 1.9572 407.9309 408.4368 0.0778 -1.0000 -1.0000 1329497 1593943994.30 151.4531 59.9993 32.0000 1.9547 1.9567 407.7827 408.2891 0.0779 -1.0000 -1.0000 1329637 1593943994.40 151.4476 59.9993 32.0000 1.9552 1.9572 407.8056 408.3116 0.0778 -1.0000 -1.0000 1329700 1593943994.50 151.4447 59.9993 32.0000 1.9555 1.9575 408.0042 408.5102 0.0778 -1.0000 -1.0000 1329778 1593943994.60 151.4447 59.9993 32.0000 1.9556 1.9576 408.0000 408.5060 0.0778 -1.0000 -1.0000 1329840 1593943994.70 151.4447 59.9993 32.0000 1.9554 1.9574 407.8761 408.3824 0.0779 -1.0000 -1.0000 1329903 1593943994.80 151.4447 59.9993 32.0000 1.9553 1.9573 407.7769 408.2837 0.0779 -1.0000 -1.0000 1329981 1593943994.90 151.4447 59.9993 32.0000 1.9557 1.9577 407.8202 408.3255 0.0778 -1.0000 -1.0000 1330043 1593943995.00 151.4509 59.9988 32.0000 1.9546 1.9566 408.0026 408.5094 0.0779 -1.0000 -1.0000 1330106 1593943995.10 151.4509 59.9988 32.0000 1.9547 1.9567 407.9728 408.4792 0.0779 -1.0000 -1.0000 1330184 1593943995.20 151.4509 59.9988 32.0000 1.9559 1.9579 407.8174 408.3250 0.0780 -1.0000 -1.0000 1330247 1593943995.30 151.4509 59.9988 32.0000 1.9563 1.9583 407.7474 408.2537 0.0779 -1.0000 -1.0000 1330309 1593943995.40 151.4509 59.9988 32.0000 1.9558 1.9578 407.7772 408.2839 0.0780 -1.0000 -1.0000 1330372 1593943995.50 151.4507 59.9988 32.0000 1.9549 1.9569 407.8310 408.3377 0.0779 -1.0000 -1.0000 1330434 1593943995.60 151.4487 59.9988 32.0000 1.9560 1.9580 407.8985 408.4048 0.0778 -1.0000 -1.0000 1330497 1593943995.70 151.4487 59.9988 32.0000 1.9560 1.9580 407.8834 408.3900 0.0779 -1.0000 -1.0000 1330575 1593943995.80 151.4487 59.9988 32.0000 1.9561 1.9581 407.7259 408.2319 0.0779 -1.0000 -1.0000 1331371 1593943995.90 151.4487 59.9988 32.0000 1.9554 1.9574 407.8589 408.3654 0.0779 -1.0000 -1.0000 1331434 1593943996.00 151.4487 59.9988 32.0000 1.9551 1.9571 407.9688 408.4757 0.0780 -1.0000 -1.0000 1331496 1593943996.10 151.4827 59.9988 32.0000 1.9545 1.9565 408.0233 408.5313 0.0780 -1.0000 -1.0000 1331559 1593943996.20 151.4827 59.9988 32.0000 1.9545 1.9565 407.9919 408.4983 0.0779 -1.0000 -1.0000 1331637 1593943996.30 151.4827 59.9988 32.0000 1.9555 1.9575 407.7465 408.2524 0.0778 -1.0000 -1.0000 1331699 1593943996.40 151.4827 59.9988 32.0000 1.9561 1.9581 407.6150 408.1223 0.0780 -1.0000 -1.0000 1331762 1593943996.50 151.4827 59.9988 32.0000 1.9554 1.9574 407.7750 408.2816 0.0780 -1.0000 -1.0000 1331840 1593943996.60 151.4827 59.9988 32.0000 1.9546 1.9566 407.9736 408.4809 0.0780 -1.0000 -1.0000 1331902 1593943996.70 151.5565 59.9988 32.0000 1.9555 1.9575 407.8411 408.3475 0.0779 -1.0000 -1.0000 1331965 1593943996.80 151.5565 59.9988 32.0000 1.9560 1.9580 407.7244 408.2308 0.0779 -1.0000 -1.0000 1332043 1593943996.90 151.5565 59.9988 32.0000 1.9561 1.9581 407.7692 408.2754 0.0779 -1.0000 -1.0000 1332106 1593943997.00 151.5565 59.9988 32.0000 1.9559 1.9579 407.8373 408.3441 0.0779 -1.0000 -1.0000 1332168 1593943997.10 151.5565 59.9988 32.0000 1.9543 1.9563 408.0728 408.5793 0.0778 -1.0000 -1.0000 1332231 1593943997.20 151.5502 59.9988 32.0000 1.9549 1.9569 407.9240 408.4301 0.0778 -1.0000 -1.0000 1332293 1593943997.30 151.5500 59.9988 32.0000 1.9556 1.9576 407.7959 408.3025 0.0779 -1.0000 -1.0000 1332356 1593943997.40 151.5500 59.9988 32.0000 1.9555 1.9575 407.7575 408.2637 0.0779 -1.0000 -1.0000 1332558 1593943997.50 151.5500 59.9988 32.0000 1.9557 1.9577 407.8227 408.3293 0.0779 -1.0000 -1.0000 1332621 1593943997.60 151.5500 59.9988 32.0000 1.9551 1.9571 407.9753 408.4815 0.0779 -1.0000 -1.0000 1332684 1593943997.70 151.5487 59.9988 32.0000 1.9549 1.9569 408.0089 408.5159 0.0779 -1.0000 -1.0000 1332762 1593943997.80 151.5253 59.9988 32.0000 1.9553 1.9573 407.8371 408.3436 0.0779 -1.0000 -1.0000 1332824 1593943997.90 151.5253 59.9988 32.0000 1.9554 1.9574 407.8048 408.3109 0.0778 -1.0000 -1.0000 1333012 1593943998.00 151.5253 59.9988 32.0000 1.9552 1.9572 407.8170 408.3224 0.0778 -1.0000 -1.0000 1333074 1593943998.10 151.5253 59.9988 32.0000 1.9553 1.9573 407.9050 408.4118 0.0780 -1.0000 -1.0000 1333136 1593943998.20 151.5253 59.9988 32.0000 1.9559 1.9579 407.8557 408.3617 0.0778 -1.0000 -1.0000 1333215 1593943998.30 151.5419 59.9988 32.0000 1.9559 1.9579 407.7090 408.2157 0.0779 -1.0000 -1.0000 1333277 1593943998.40 151.5419 59.9988 32.0000 1.9553 1.9573 407.7515 408.2580 0.0779 -1.0000 -1.0000 1333496 1593943998.50 151.5419 59.9988 32.0000 1.9553 1.9573 407.7823 408.2884 0.0778 -1.0000 -1.0000 1333574 1593943998.60 151.5419 59.9988 32.0000 1.9555 1.9575 407.9789 408.4853 0.0779 -1.0000 -1.0000 1333636 1593943998.70 151.5419 59.9988 32.0000 1.9555 1.9575 407.8496 408.3569 0.0780 -1.0000 -1.0000 1333699 1593943998.80 151.5360 59.9988 32.0000 1.9558 1.9578 407.7524 408.2594 0.0780 -1.0000 -1.0000 1333777 1593943998.90 151.4978 59.9988 32.0000 1.9557 1.9577 407.6967 408.2021 0.0778 -1.0000 -1.0000 1334152 1593943999.00 151.4978 59.9988 32.0000 1.9549 1.9569 407.9324 408.4383 0.0778 -1.0000 -1.0000 1334214 1593943999.10 151.4978 59.9988 32.0000 1.9551 1.9571 407.9334 408.4398 0.0779 -1.0000 -1.0000 1334292 1593943999.20 151.4978 59.9988 32.0000 1.9550 1.9570 407.8614 408.3693 0.0781 -1.0000 -1.0000 1334355 1593943999.30 151.4978 59.9988 32.0000 1.9553 1.9573 407.7971 408.3031 0.0778 -1.0000 -1.0000 1334418 1593943999.40 151.4173 59.9988 32.0000 1.9550 1.9570 407.7361 408.2421 0.0779 -1.0000 -1.0000 1334668 1593943999.50 151.4173 59.9988 32.0000 1.9555 1.9575 407.9179 408.4236 0.0778 -1.0000 -1.0000 1334730 1593943999.60 151.4173 59.9988 32.0000 1.9551 1.9571 407.9768 408.4836 0.0779 -1.0000 -1.0000 1334792 1593943999.70 151.4173 59.9988 32.0000 1.9549 1.9569 407.9359 408.4425 0.0779 -1.0000 -1.0000 1334855 1593943999.80 151.4173 59.9988 32.0000 1.9559 1.9579 407.7127 408.2186 0.0779 -1.0000 -1.0000 1334917 1593943999.90 151.4157 59.9988 32.0000 1.9559 1.9579 407.7741 408.2803 0.0778 -1.0000 -1.0000 1335167 1593944000.00 151.3661 59.9994 32.0000 1.9558 1.9578 407.6884 408.1942 0.0778 -1.0000 -1.0000 1335230 1593944000.10 151.3661 59.9994 32.0000 1.9554 1.9574 407.9983 408.5047 0.0779 -1.0000 -1.0000 1335292 1593944000.20 151.3661 59.9994 32.0000 1.9553 1.9573 407.9354 408.4429 0.0780 -1.0000 -1.0000 1335370 1593944000.30 151.3661 59.9994 32.0000 1.9558 1.9578 407.7999 408.3063 0.0779 -1.0000 -1.0000 1335433 1593944000.40 151.3661 59.9994 32.0000 1.9556 1.9576 407.6616 408.1681 0.0779 -1.0000 -1.0000 1335652 1593944000.50 151.4507 59.9994 32.0000 1.9552 1.9572 407.8897 408.3959 0.0779 -1.0000 -1.0000 1335730 1593944000.60 151.4543 59.9994 32.0000 1.9554 1.9574 408.0316 408.5387 0.0780 -1.0000 -1.0000 1335792 1593944000.70 151.4543 59.9994 32.0000 1.9554 1.9574 407.9781 408.4850 0.0779 -1.0000 -1.0000 1335855 1593944000.80 151.4543 59.9994 32.0000 1.9554 1.9574 407.8189 408.3250 0.0778 -1.0000 -1.0000 1335933 1593944000.90 151.4543 59.9994 32.0000 1.9565 1.9585 407.7409 408.2467 0.0778 -1.0000 -1.0000 1336417 1593944001.00 151.4468 59.9994 32.0000 1.9557 1.9577 407.9400 408.4463 0.0779 -1.0000 -1.0000 1336480 1593944001.10 151.4294 59.9994 32.0000 1.9553 1.9573 407.9390 408.4458 0.0779 -1.0000 -1.0000 1336558 1593944001.20 151.4294 59.9994 32.0000 1.9548 1.9568 407.8583 408.3650 0.0780 -1.0000 -1.0000 1336620 1593944001.30 151.4294 59.9994 32.0000 1.9559 1.9579 407.7409 408.2472 0.0778 -1.0000 -1.0000 1336683 1593944001.40 151.4294 59.9994 32.0000 1.9553 1.9573 407.7143 408.2204 0.0778 -1.0000 -1.0000 1336745 1593944001.50 151.4294 59.9994 32.0000 1.9544 1.9564 407.8407 408.3468 0.0779 -1.0000 -1.0000 1336808 1593944001.60 151.5118 59.9994 32.0000 1.9549 1.9569 407.9215 408.4275 0.0778 -1.0000 -1.0000 1336870 1593944001.70 151.5118 59.9994 32.0000 1.9547 1.9567 407.8283 408.3342 0.0778 -1.0000 -1.0000 1336948 1593944001.80 151.5118 59.9994 32.0000 1.9544 1.9564 407.7623 408.2688 0.0779 -1.0000 -1.0000 1337011 1593944001.90 151.5118 59.9994 32.0000 1.9553 1.9573 407.6792 408.1858 0.0779 -1.0000 -1.0000 1337089 1593944002.00 151.5118 59.9994 32.0000 1.9546 1.9566 407.8717 408.3778 0.0779 -1.0000 -1.0000 1337151 1593944002.10 151.5391 59.9994 32.0000 1.9541 1.9561 407.9530 408.4599 0.0780 -1.0000 -1.0000 1337198 1593944002.20 151.5435 59.9994 32.0000 1.9543 1.9563 407.8958 408.4024 0.0779 -1.0000 -1.0000 1337276 1593944002.30 151.5435 59.9994 32.0000 1.9553 1.9573 407.8369 408.3446 0.0780 -1.0000 -1.0000 1337339 1593944002.40 151.5435 59.9994 32.0000 1.9553 1.9573 407.7668 408.2727 0.0779 -1.0000 -1.0000 1337401 1593944002.50 151.5435 59.9994 32.0000 1.9549 1.9569 407.9151 408.4218 0.0779 -1.0000 -1.0000 1337542 1593944002.60 151.5435 59.9994 32.0000 1.9547 1.9567 407.9889 408.4953 0.0779 -1.0000 -1.0000 1337604 1593944002.70 151.5566 59.9994 32.0000 1.9553 1.9573 407.9485 408.4549 0.0778 -1.0000 -1.0000 1337667 1593944002.80 151.5566 59.9994 32.0000 1.9553 1.9573 407.7789 408.2848 0.0778 -1.0000 -1.0000 1337745 1593944002.90 151.5566 59.9994 32.0000 1.9554 1.9574 407.6883 408.1942 0.0779 -1.0000 -1.0000 1337807 1593944003.00 151.5566 59.9994 32.0000 1.9557 1.9577 407.6755 408.1818 0.0779 -1.0000 -1.0000 1338026 1593944003.10 151.5566 59.9994 32.0000 1.9550 1.9570 407.8550 408.3612 0.0778 -1.0000 -1.0000 1338104 1593944003.20 151.6021 59.9994 32.0000 1.9550 1.9570 407.9582 408.4640 0.0778 -1.0000 -1.0000 1338167 1593944003.30 151.6021 59.9994 32.0000 1.9556 1.9576 407.8716 408.3778 0.0779 -1.0000 -1.0000 1338229 1593944003.40 151.6021 59.9994 32.0000 1.9556 1.9576 407.7843 408.2906 0.0779 -1.0000 -1.0000 1338307 1593944003.50 151.6021 59.9994 32.0000 1.9561 1.9581 407.8533 408.3584 0.0777 -1.0000 -1.0000 1338526 1593944003.60 151.6021 59.9994 32.0000 1.9553 1.9573 407.9868 408.4930 0.0779 -1.0000 -1.0000 1338589 1593944003.70 151.6021 59.9994 32.0000 1.9542 1.9562 407.9686 408.4747 0.0778 -1.0000 -1.0000 1338667 1593944003.80 151.5975 59.9994 32.0000 1.9550 1.9570 407.8374 408.3438 0.0779 -1.0000 -1.0000 1338729 1593944003.90 151.5155 59.9994 32.0000 1.9559 1.9579 407.7227 408.2279 0.0778 -1.0000 -1.0000 1338807 1593944004.00 151.5155 59.9994 32.0000 1.9556 1.9576 407.7232 408.2289 0.0778 -1.0000 -1.0000 1339026 1593944004.10 151.5155 59.9994 32.0000 1.9556 1.9576 407.8607 408.3678 0.0780 -1.0000 -1.0000 1339088 1593944004.20 151.5155 59.9994 32.0000 1.9548 1.9568 407.8717 408.3781 0.0779 -1.0000 -1.0000 1339166 1593944004.30 151.5155 59.9994 32.0000 1.9554 1.9574 407.8512 408.3581 0.0780 -1.0000 -1.0000 1339229 1593944004.40 151.4732 59.9994 32.0000 1.9558 1.9578 407.6880 408.1943 0.0779 -1.0000 -1.0000 1339291 1593944004.50 151.4732 59.9994 32.0000 1.9559 1.9579 407.7345 408.2400 0.0778 -1.0000 -1.0000 1339354 1593944004.60 151.4732 59.9994 32.0000 1.9552 1.9572 407.8475 408.3538 0.0778 -1.0000 -1.0000 1339791 1593944004.70 151.4732 59.9994 32.0000 1.9549 1.9569 407.9307 408.4372 0.0779 -1.0000 -1.0000 1339854 1593944004.80 151.4732 59.9994 32.0000 1.9559 1.9579 407.8097 408.3165 0.0779 -1.0000 -1.0000 1339932 1593944004.90 151.4590 59.9993 32.0000 1.9561 1.9580 407.7563 408.2615 0.0778 -1.0000 -1.0000 1339979 1593944005.00 151.4370 59.9990 32.0000 1.9553 1.9573 407.9009 408.4068 0.0778 -1.0000 -1.0000 1340057 1593944005.10 151.4370 59.9990 32.0000 1.9551 1.9571 408.0094 408.5153 0.0778 -1.0000 -1.0000 1340791 1593944005.20 151.4370 59.9990 32.0000 1.9562 1.9582 407.9252 408.4318 0.0779 -1.0000 -1.0000 1340854 1593944005.30 151.4370 59.9990 32.0000 1.9562 1.9582 407.7220 408.2285 0.0779 -1.0000 -1.0000 1340916 1593944005.40 151.4370 59.9990 32.0000 1.9558 1.9578 407.7658 408.2721 0.0779 -1.0000 -1.0000 1340978 1593944005.50 151.4646 59.9990 32.0000 1.9562 1.9582 407.9499 408.4566 0.0779 -1.0000 -1.0000 1341041 1593944005.60 151.4646 59.9990 32.0000 1.9557 1.9577 407.9428 408.4498 0.0780 -1.0000 -1.0000 1341103 1593944005.70 151.4646 59.9990 32.0000 1.9557 1.9577 408.0201 408.5266 0.0779 -1.0000 -1.0000 1341181 1593944005.80 151.4646 59.9990 32.0000 1.9561 1.9581 407.7237 408.2306 0.0780 -1.0000 -1.0000 1341244 1593944005.90 151.4646 59.9990 32.0000 1.9558 1.9578 407.6885 408.1953 0.0780 -1.0000 -1.0000 1341322 1593944006.00 151.5284 59.9990 32.0000 1.9558 1.9578 407.7844 408.2901 0.0778 -1.0000 -1.0000 1341385 1593944006.10 151.5293 59.9990 32.0000 1.9557 1.9577 407.9921 408.4987 0.0779 -1.0000 -1.0000 1341447 1593944006.20 151.5293 59.9990 32.0000 1.9555 1.9575 407.9370 408.4439 0.0779 -1.0000 -1.0000 1341509 1593944006.30 151.5293 59.9990 32.0000 1.9558 1.9578 407.7833 408.2883 0.0777 -1.0000 -1.0000 1341588 1593944006.40 151.5293 59.9990 32.0000 1.9555 1.9575 407.6824 408.1885 0.0778 -1.0000 -1.0000 1341650 1593944006.50 151.5370 59.9990 32.0000 1.9560 1.9580 407.7641 408.2698 0.0778 -1.0000 -1.0000 1341713 1593944006.60 151.5659 59.9990 32.0000 1.9557 1.9577 407.9341 408.4406 0.0779 -1.0000 -1.0000 1341775 1593944006.70 151.5659 59.9990 32.0000 1.9549 1.9569 407.9695 408.4756 0.0779 -1.0000 -1.0000 1341838 1593944006.80 151.5659 59.9990 32.0000 1.9553 1.9573 407.8568 408.3634 0.0779 -1.0000 -1.0000 1341916 1593944006.90 151.5659 59.9990 32.0000 1.9557 1.9577 407.7946 408.2995 0.0777 -1.0000 -1.0000 1341978 1593944007.00 151.5659 59.9990 32.0000 1.9556 1.9576 407.8334 408.3403 0.0779 -1.0000 -1.0000 1342041 1593944007.10 151.5674 59.9990 32.0000 1.9552 1.9572 407.9093 408.4162 0.0780 -1.0000 -1.0000 1342900 1593944007.20 151.5879 59.9990 32.0000 1.9550 1.9570 407.9373 408.4442 0.0779 -1.0000 -1.0000 1342947 1593944007.30 151.5879 59.9990 32.0000 1.9557 1.9577 407.8026 408.3094 0.0779 -1.0000 -1.0000 1343009 1593944007.40 151.5879 59.9990 32.0000 1.9555 1.9575 407.6829 408.1890 0.0779 -1.0000 -1.0000 1343087 1593944007.50 151.5879 59.9990 32.0000 1.9557 1.9577 407.7786 408.2842 0.0778 -1.0000 -1.0000 1343150 1593944007.60 151.5879 59.9990 32.0000 1.9550 1.9570 407.9522 408.4589 0.0778 -1.0000 -1.0000 1343243 1593944007.70 151.4927 59.9990 32.0000 1.9551 1.9571 407.9133 408.4187 0.0778 -1.0000 -1.0000 1343322 1593944007.80 151.4927 59.9990 32.0000 1.9555 1.9575 407.7948 408.3014 0.0780 -1.0000 -1.0000 1343384 1593944007.90 151.4927 59.9990 32.0000 1.9548 1.9568 407.6623 408.1687 0.0779 -1.0000 -1.0000 1343462 1593944008.00 151.4927 59.9990 32.0000 1.9554 1.9574 407.7808 408.2875 0.0779 -1.0000 -1.0000 1343525 1593944008.10 151.4927 59.9990 32.0000 1.9552 1.9572 407.9750 408.4822 0.0780 -1.0000 -1.0000 1344306 1593944008.20 151.4927 59.9990 32.0000 1.9548 1.9568 407.9759 408.4817 0.0778 -1.0000 -1.0000 1344368 1593944008.30 151.4230 59.9990 32.0000 1.9556 1.9576 407.7806 408.2870 0.0779 -1.0000 -1.0000 1344431 1593944008.40 151.4230 59.9990 32.0000 1.9551 1.9571 407.7331 408.2392 0.0778 -1.0000 -1.0000 1344493 1593944008.50 151.4230 59.9990 32.0000 1.9550 1.9570 407.7776 408.2838 0.0779 -1.0000 -1.0000 1344572 1593944008.60 151.4230 59.9990 32.0000 1.9546 1.9566 407.8950 408.4014 0.0779 -1.0000 -1.0000 1344634 1593944008.70 151.4230 59.9990 32.0000 1.9554 1.9574 407.8955 408.4026 0.0780 -1.0000 -1.0000 1344697 1593944008.80 151.4681 59.9990 32.0000 1.9559 1.9579 407.6826 408.1892 0.0779 -1.0000 -1.0000 1344775 1593944008.90 151.4726 59.9990 32.0000 1.9559 1.9579 407.7746 408.2806 0.0778 -1.0000 -1.0000 1344837 1593944009.00 151.4726 59.9990 32.0000 1.9563 1.9582 407.7724 408.2775 0.0778 -1.0000 -1.0000 1344899 1593944009.10 151.4726 59.9990 32.0000 1.9548 1.9568 408.0362 408.5430 0.0779 -1.0000 -1.0000 1344962 1593944009.20 151.4726 59.9990 32.0000 1.9557 1.9577 407.8382 408.3454 0.0780 -1.0000 -1.0000 1345024 1593944009.30 151.4726 59.9990 32.0000 1.9563 1.9583 407.6465 408.1530 0.0780 -1.0000 -1.0000 1345087 1593944009.40 151.4842 59.9990 32.0000 1.9562 1.9582 407.6973 408.2034 0.0778 -1.0000 -1.0000 1345165 1593944009.50 151.4842 59.9990 32.0000 1.9554 1.9574 407.8997 408.4060 0.0778 -1.0000 -1.0000 1345227 1593944009.60 151.4842 59.9990 32.0000 1.9552 1.9572 407.9862 408.4929 0.0780 -1.0000 -1.0000 1345290 1593944009.70 151.4842 59.9990 32.0000 1.9557 1.9577 407.8838 408.3901 0.0778 -1.0000 -1.0000 1345368 1593944009.80 151.4842 59.9990 32.0000 1.9559 1.9579 407.8086 408.3151 0.0779 -1.0000 -1.0000 1345430 1593944009.90 151.5208 59.9984 32.0000 1.9561 1.9581 407.8169 408.3228 0.0778 -1.0000 -1.0000 1345493 1593944010.00 151.5208 59.9984 32.0000 1.9560 1.9580 407.8203 408.3262 0.0778 -1.0000 -1.0000 1345555 1593944010.10 151.5208 59.9984 32.0000 1.9560 1.9580 407.8682 408.3747 0.0779 -1.0000 -1.0000 1345618 1593944010.20 151.5208 59.9984 32.0000 1.9556 1.9576 407.8793 408.3863 0.0779 -1.0000 -1.0000 1345696 1593944010.30 151.5208 59.9984 32.0000 1.9556 1.9576 407.7380 408.2428 0.0776 -1.0000 -1.0000 1345758 1593944010.40 151.5208 59.9984 32.0000 1.9568 1.9588 407.7821 408.2885 0.0779 -1.0000 -1.0000 1345821 1593944010.50 151.5208 59.9984 32.0000 1.9555 1.9575 407.7616 408.2676 0.0779 -1.0000 -1.0000 1345899 1593944010.60 151.5208 59.9984 32.0000 1.9549 1.9569 407.8891 408.3952 0.0778 -1.0000 -1.0000 1345962 1593944010.70 151.5116 59.9984 32.0000 1.9550 1.9570 407.9751 408.4824 0.0779 -1.0000 -1.0000 1346555 1593944010.80 151.5116 59.9984 32.0000 1.9560 1.9580 407.7950 408.3005 0.0777 -1.0000 -1.0000 1346634 1593944010.90 151.5116 59.9984 32.0000 1.9553 1.9573 407.7554 408.2613 0.0779 -1.0000 -1.0000 1346696 1593944011.00 151.5116 59.9984 32.0000 1.9557 1.9577 407.6877 408.1942 0.0779 -1.0000 -1.0000 1346758 1593944011.10 151.5116 59.9984 32.0000 1.9548 1.9568 407.8513 408.3580 0.0780 -1.0000 -1.0000 1346837 1593944011.20 151.5460 59.9984 32.0000 1.9553 1.9573 408.0005 408.5069 0.0778 -1.0000 -1.0000 1346899 1593944011.30 151.5460 59.9984 32.0000 1.9545 1.9565 407.8759 408.3822 0.0779 -1.0000 -1.0000 1346961 1593944011.40 151.5460 59.9984 32.0000 1.9548 1.9568 407.7769 408.2838 0.0779 -1.0000 -1.0000 1347024 1593944011.50 151.5460 59.9984 32.0000 1.9553 1.9573 407.7635 408.2693 0.0778 -1.0000 -1.0000 1347086 1593944011.60 151.5460 59.9984 32.0000 1.9552 1.9572 407.8446 408.3494 0.0777 -1.0000 -1.0000 1347164 1593944011.70 151.5460 59.9984 32.0000 1.9549 1.9569 407.9024 408.4092 0.0780 -1.0000 -1.0000 1347227 1593944011.80 151.5589 59.9984 32.0000 1.9547 1.9567 407.8847 408.3911 0.0778 -1.0000 -1.0000 1347289 1593944011.90 151.5589 59.9984 32.0000 1.9550 1.9570 407.7409 408.2467 0.0779 -1.0000 -1.0000 1347368 1593944012.00 151.5589 59.9984 32.0000 1.9556 1.9576 407.6989 408.2053 0.0779 -1.0000 -1.0000 1347430 1593944012.10 151.5589 59.9984 32.0000 1.9557 1.9577 407.7935 408.2994 0.0778 -1.0000 -1.0000 1347492 1593944012.20 151.5589 59.9984 32.0000 1.9548 1.9568 407.9676 408.4742 0.0779 -1.0000 -1.0000 1347571 1593944012.30 151.5589 59.9984 32.0000 1.9548 1.9568 407.9156 408.4225 0.0780 -1.0000 -1.0000 1347633 1593944012.40 151.4952 59.9984 32.0000 1.9549 1.9569 407.7842 408.2903 0.0778 -1.0000 -1.0000 1347696 1593944012.50 151.4952 59.9984 32.0000 1.9557 1.9577 407.6951 408.2014 0.0779 -1.0000 -1.0000 1347758 1593944012.60 151.4952 59.9984 32.0000 1.9555 1.9575 407.9395 408.4460 0.0779 -1.0000 -1.0000 1347821 1593944012.70 151.4952 59.9984 32.0000 1.9550 1.9570 407.9386 408.4450 0.0779 -1.0000 -1.0000 1348305 1593944012.80 151.4952 59.9984 32.0000 1.9549 1.9569 407.8099 408.3143 0.0777 -1.0000 -1.0000 1348368 1593944012.90 151.4437 59.9984 32.0000 1.9558 1.9578 407.7349 408.2419 0.0780 -1.0000 -1.0000 1348430 1593944013.00 151.4290 59.9984 32.0000 1.9556 1.9576 407.6628 408.1690 0.0779 -1.0000 -1.0000 1348492 1593944013.10 151.4290 59.9984 32.0000 1.9552 1.9572 407.8030 408.3091 0.0779 -1.0000 -1.0000 1348571 1593944013.20 151.4290 59.9984 32.0000 1.9544 1.9564 407.9332 408.4396 0.0778 -1.0000 -1.0000 1348633 1593944013.30 151.4290 59.9984 32.0000 1.9554 1.9574 407.8297 408.3351 0.0778 -1.0000 -1.0000 1348695 1593944013.40 151.4308 59.9984 32.0000 1.9557 1.9577 407.7238 408.2300 0.0779 -1.0000 -1.0000 1348774 1593944013.50 151.4507 59.9984 32.0000 1.9555 1.9575 407.6914 408.1980 0.0779 -1.0000 -1.0000 1348836 1593944013.60 151.4507 59.9984 32.0000 1.9546 1.9566 407.7732 408.2798 0.0780 -1.0000 -1.0000 1348898 1593944013.70 151.4507 59.9984 32.0000 1.9550 1.9570 407.8397 408.3461 0.0779 -1.0000 -1.0000 1349023 1593944013.80 151.4507 59.9984 32.0000 1.9559 1.9579 407.7561 408.2629 0.0779 -1.0000 -1.0000 1349086 1593944013.90 151.4507 59.9984 32.0000 1.9555 1.9575 407.6660 408.1723 0.0780 -1.0000 -1.0000 1349164 1593944014.00 151.4507 59.9984 32.0000 1.9556 1.9576 407.7811 408.2871 0.0778 -1.0000 -1.0000 1349226 1593944014.10 151.4280 59.9984 32.0000 1.9563 1.9583 407.9197 408.4259 0.0779 -1.0000 -1.0000 1349289 1593944014.20 151.4280 59.9984 32.0000 1.9549 1.9569 407.9039 408.4105 0.0779 -1.0000 -1.0000 1349930 1593944014.30 151.4280 59.9984 32.0000 1.9553 1.9573 407.8485 408.3552 0.0779 -1.0000 -1.0000 1349992 1593944014.40 151.4280 59.9984 32.0000 1.9559 1.9579 407.7364 408.2424 0.0778 -1.0000 -1.0000 1350055 1593944014.50 151.4280 59.9984 32.0000 1.9555 1.9575 407.7702 408.2759 0.0777 -1.0000 -1.0000 1350148 1593944014.60 151.4280 59.9984 32.0000 1.9550 1.9570 407.8645 408.3695 0.0777 -1.0000 -1.0000 1350211 1593944014.70 151.5019 59.9988 32.0000 1.9553 1.9573 408.0202 408.5267 0.0778 -1.0000 -1.0000 1350273 1593944014.80 151.5019 59.9988 32.0000 1.9550 1.9570 407.8166 408.3224 0.0778 -1.0000 -1.0000 1350336 1593944014.90 151.5019 59.9988 32.0000 1.9551 1.9571 407.7519 408.2581 0.0779 -1.0000 -1.0000 1350398 1593944015.00 151.5019 59.9988 32.0000 1.9553 1.9573 407.7873 408.2931 0.0778 -1.0000 -1.0000 1350461 1593944015.10 151.5019 59.9988 32.0000 1.9553 1.9573 407.9917 408.4974 0.0779 -1.0000 -1.0000 1350539 1593944015.20 151.5317 59.9988 32.0000 1.9548 1.9568 407.8326 408.3396 0.0780 -1.0000 -1.0000 1350601 1593944015.30 151.5317 59.9988 32.0000 1.9556 1.9576 407.6120 408.1182 0.0779 -1.0000 -1.0000 1350804 1593944015.40 151.5317 59.9988 32.0000 1.9560 1.9580 407.6476 408.1529 0.0778 -1.0000 -1.0000 1350867 1593944015.50 151.5317 59.9988 32.0000 1.9556 1.9576 407.7056 408.2115 0.0778 -1.0000 -1.0000 1350929 1593944015.60 151.5317 59.9988 32.0000 1.9551 1.9571 407.8805 408.3865 0.0778 -1.0000 -1.0000 1350992 1593944015.70 151.5546 59.9988 32.0000 1.9556 1.9576 407.8889 408.3946 0.0777 -1.0000 -1.0000 1351070 1593944015.80 151.5708 59.9988 32.0000 1.9544 1.9563 407.8641 408.3699 0.0779 -1.0000 -1.0000 1351304 1593944015.90 151.5708 59.9988 32.0000 1.9553 1.9573 407.6693 408.1753 0.0778 -1.0000 -1.0000 1351382 1593944016.00 151.5708 59.9988 32.0000 1.9549 1.9569 407.8737 408.3793 0.0778 -1.0000 -1.0000 1351445 1593944016.10 151.5708 59.9988 32.0000 1.9543 1.9563 407.9207 408.4268 0.0778 -1.0000 -1.0000 1351507 1593944016.20 151.5708 59.9988 32.0000 1.9550 1.9570 407.9463 408.4532 0.0780 -1.0000 -1.0000 1351585 1593944016.30 151.5708 59.9988 32.0000 1.9546 1.9566 407.6947 408.2009 0.0778 -1.0000 -1.0000 1351632 1593944016.40 151.5847 59.9988 32.0000 1.9551 1.9571 407.6794 408.1851 0.0779 -1.0000 -1.0000 1351710 1593944016.50 151.5965 59.9988 32.0000 1.9552 1.9572 407.8076 408.3131 0.0777 -1.0000 -1.0000 1351773 1593944016.60 151.5965 59.9988 32.0000 1.9550 1.9570 407.9097 408.4154 0.0778 -1.0000 -1.0000 1351835 1593944016.70 151.5965 59.9988 32.0000 1.9559 1.9579 407.9973 408.5033 0.0778 -1.0000 -1.0000 1351898 1593944016.80 151.5965 59.9988 32.0000 1.9558 1.9578 407.7677 408.2732 0.0778 -1.0000 -1.0000 1352413 1593944016.90 151.5939 59.9988 32.0000 1.9558 1.9578 407.7212 408.2275 0.0779 -1.0000 -1.0000 1352476 1593944017.00 151.4738 59.9988 32.0000 1.9549 1.9569 407.8116 408.3176 0.0778 -1.0000 -1.0000 1352538 1593944017.10 151.4738 59.9988 32.0000 1.9557 1.9576 407.9178 408.4241 0.0779 -1.0000 -1.0000 1352616 1593944017.20 151.4738 59.9988 32.0000 1.9556 1.9576 407.9644 408.4712 0.0779 -1.0000 -1.0000 1352679 1593944017.30 151.4738 59.9988 32.0000 1.9554 1.9574 407.8452 408.3524 0.0780 -1.0000 -1.0000 1352741 1593944017.40 151.4738 59.9988 32.0000 1.9553 1.9573 407.7926 408.2993 0.0780 -1.0000 -1.0000 1352804 1593944017.50 151.4468 59.9988 32.0000 1.9554 1.9574 407.8245 408.3309 0.0779 -1.0000 -1.0000 1352866 1593944017.60 151.4468 59.9988 32.0000 1.9550 1.9570 407.8725 408.3782 0.0777 -1.0000 -1.0000 1352929 1593944017.70 151.4468 59.9988 32.0000 1.9546 1.9566 408.0184 408.5240 0.0778 -1.0000 -1.0000 1353007 1593944017.80 151.4468 59.9988 32.0000 1.9553 1.9573 407.9473 408.4535 0.0779 -1.0000 -1.0000 1353069 1593944017.90 151.4468 59.9988 32.0000 1.9556 1.9576 407.7792 408.2855 0.0779 -1.0000 -1.0000 1353304 1593944018.00 151.4468 59.9988 32.0000 1.9556 1.9576 407.6771 408.1829 0.0778 -1.0000 -1.0000 1353366 1593944018.10 151.4817 59.9988 32.0000 1.9558 1.9578 407.7592 408.2656 0.0779 -1.0000 -1.0000 1353429 1593944018.20 151.5060 59.9988 32.0000 1.9560 1.9580 407.8626 408.3683 0.0777 -1.0000 -1.0000 1353507 1593944018.30 151.5060 59.9988 32.0000 1.9565 1.9585 407.8286 408.3343 0.0778 -1.0000 -1.0000 1353569 1593944018.40 151.5060 59.9988 32.0000 1.9566 1.9586 407.6877 408.1940 0.0779 -1.0000 -1.0000 1354101 1593944018.50 151.5060 59.9988 32.0000 1.9563 1.9583 407.8062 408.3115 0.0777 -1.0000 -1.0000 1354163 1593944018.60 151.5060 59.9988 32.0000 1.9546 1.9566 407.9415 408.4481 0.0780 -1.0000 -1.0000 1354225 1593944018.70 151.4794 59.9988 32.0000 1.9553 1.9573 407.9250 408.4319 0.0779 -1.0000 -1.0000 1354288 1593944018.80 151.4794 59.9988 32.0000 1.9562 1.9582 407.7918 408.2967 0.0777 -1.0000 -1.0000 1354366 1593944018.90 151.4794 59.9988 32.0000 1.9565 1.9585 407.7519 408.2576 0.0778 -1.0000 -1.0000 1354429 1593944019.00 151.4794 59.9988 32.0000 1.9547 1.9567 407.8267 408.3319 0.0777 -1.0000 -1.0000 1354491 1593944019.10 151.4794 59.9988 32.0000 1.9551 1.9571 407.9907 408.4972 0.0779 -1.0000 -1.0000 1354554 1593944019.20 151.4580 59.9988 32.0000 1.9564 1.9584 408.0031 408.5099 0.0779 -1.0000 -1.0000 1354632 1593944019.30 151.4366 59.9988 32.0000 1.9553 1.9573 407.9058 408.4121 0.0779 -1.0000 -1.0000 1354694 1593944019.40 151.4366 59.9988 32.0000 1.9556 1.9576 407.7176 408.2241 0.0779 -1.0000 -1.0000 1354772 1593944019.50 151.4366 59.9988 32.0000 1.9555 1.9575 407.9097 408.4161 0.0779 -1.0000 -1.0000 1354835 1593944019.60 151.4366 59.9988 32.0000 1.9554 1.9574 407.9767 408.4831 0.0779 -1.0000 -1.0000 1354897 1593944019.70 151.4395 59.9988 32.0000 1.9556 1.9576 408.1010 408.6071 0.0778 -1.0000 -1.0000 1354975 1593944019.80 151.5209 59.9999 32.0000 1.9562 1.9582 407.8699 408.3766 0.0780 -1.0000 -1.0000 1355038 1593944019.90 151.5209 59.9999 32.0000 1.9555 1.9575 407.7330 408.2399 0.0779 -1.0000 -1.0000 1355319 1593944020.00 151.5209 59.9999 32.0000 1.9561 1.9581 407.6342 408.1395 0.0778 -1.0000 -1.0000 1355397 1593944020.10 151.5209 59.9999 32.0000 1.9555 1.9575 407.7932 408.2990 0.0778 -1.0000 -1.0000 1355459 1593944020.20 151.5209 59.9999 32.0000 1.9552 1.9572 407.9848 408.4915 0.0779 -1.0000 -1.0000 1355522 1593944020.30 151.5209 59.9999 32.0000 1.9549 1.9569 408.0179 408.5242 0.0778 -1.0000 -1.0000 1355584 1593944020.40 151.5209 59.9999 32.0000 1.9556 1.9576 407.9002 408.4060 0.0778 -1.0000 -1.0000 1355647 1593944020.50 151.5209 59.9999 32.0000 1.9559 1.9579 407.8352 408.3405 0.0777 -1.0000 -1.0000 1355725 1593944020.60 151.6014 59.9999 32.0000 1.9556 1.9576 407.9710 408.4762 0.0777 -1.0000 -1.0000 1355787 1593944020.70 151.6014 59.9999 32.0000 1.9551 1.9571 407.9992 408.5061 0.0779 -1.0000 -1.0000 1355850 1593944020.80 151.6014 59.9999 32.0000 1.9557 1.9577 407.9173 408.4240 0.0779 -1.0000 -1.0000 1355928 1593944020.90 151.6014 59.9999 32.0000 1.9565 1.9585 407.7626 408.2685 0.0778 -1.0000 -1.0000 1356162 1593944021.00 151.6014 59.9999 32.0000 1.9558 1.9578 407.7656 408.2716 0.0779 -1.0000 -1.0000 1356225 1593944021.10 151.5757 59.9999 32.0000 1.9553 1.9573 407.9006 408.4075 0.0779 -1.0000 -1.0000 1356303 1593944021.20 151.5717 59.9999 32.0000 1.9554 1.9574 407.9569 408.4627 0.0778 -1.0000 -1.0000 1356365 1593944021.30 151.5717 59.9999 32.0000 1.9557 1.9577 407.9718 408.4781 0.0778 -1.0000 -1.0000 1356569 1593944021.40 151.5717 59.9999 32.0000 1.9562 1.9582 407.7803 408.2868 0.0780 -1.0000 -1.0000 1356803 1593944021.50 151.5717 59.9999 32.0000 1.9560 1.9580 407.7417 408.2468 0.0777 -1.0000 -1.0000 1356865 1593944021.60 151.5715 59.9999 32.0000 1.9564 1.9584 407.8555 408.3608 0.0777 -1.0000 -1.0000 1356928 1593944021.70 151.4732 59.9999 32.0000 1.9544 1.9564 407.9498 408.4561 0.0779 -1.0000 -1.0000 1357006 1593944021.80 151.4732 59.9999 32.0000 1.9555 1.9575 407.8564 408.3620 0.0778 -1.0000 -1.0000 1357068 1593944021.90 151.4732 59.9999 32.0000 1.9558 1.9578 407.7940 408.3001 0.0779 -1.0000 -1.0000 1357147 1593944022.00 151.4732 59.9999 32.0000 1.9561 1.9581 407.8211 408.3278 0.0780 -1.0000 -1.0000 1357334 1593944022.10 151.4732 59.9999 32.0000 1.9557 1.9577 407.9690 408.4761 0.0780 -1.0000 -1.0000 1357396 1593944022.20 151.4533 59.9999 32.0000 1.9550 1.9570 408.0192 408.5246 0.0778 -1.0000 -1.0000 1357459 1593944022.30 151.4473 59.9999 32.0000 1.9557 1.9577 407.9354 408.4419 0.0778 -1.0000 -1.0000 1357521 1593944022.40 151.4473 59.9999 32.0000 1.9559 1.9579 407.7984 408.3048 0.0779 -1.0000 -1.0000 1357584 1593944022.50 151.4473 59.9999 32.0000 1.9558 1.9578 407.8328 408.3400 0.0780 -1.0000 -1.0000 1357834 1593944022.60 151.4473 59.9999 32.0000 1.9546 1.9566 407.8948 408.4013 0.0779 -1.0000 -1.0000 1357896 1593944022.70 151.4473 59.9999 32.0000 1.9548 1.9568 407.9950 408.5015 0.0779 -1.0000 -1.0000 1357959 1593944022.80 151.4689 59.9999 32.0000 1.9560 1.9580 407.7911 408.2972 0.0778 -1.0000 -1.0000 1358022 1593944022.90 151.4689 59.9999 32.0000 1.9556 1.9576 407.8155 408.3211 0.0778 -1.0000 -1.0000 1358084 1593944023.00 151.4689 59.9999 32.0000 1.9555 1.9575 407.9466 408.4528 0.0779 -1.0000 -1.0000 1358271 1593944023.10 151.4689 59.9999 32.0000 1.9556 1.9576 407.9944 408.4999 0.0777 -1.0000 -1.0000 1358334 1593944023.20 151.4689 59.9999 32.0000 1.9561 1.9581 407.9010 408.4069 0.0778 -1.0000 -1.0000 1358396 1593944023.30 151.4951 59.9999 32.0000 1.9560 1.9580 407.7536 408.2592 0.0778 -1.0000 -1.0000 1358459 1593944023.40 151.4951 59.9999 32.0000 1.9565 1.9585 407.6820 408.1873 0.0778 -1.0000 -1.0000 1358537 1593944023.50 151.4951 59.9999 32.0000 1.9553 1.9573 407.8208 408.3271 0.0779 -1.0000 -1.0000 1358818 1593944023.60 151.4951 59.9999 32.0000 1.9552 1.9572 407.9404 408.4466 0.0778 -1.0000 -1.0000 1358880 1593944023.70 151.4951 59.9999 32.0000 1.9549 1.9569 407.9898 408.4957 0.0778 -1.0000 -1.0000 1358959 1593944023.80 151.4951 59.9999 32.0000 1.9559 1.9579 407.8232 408.3302 0.0780 -1.0000 -1.0000 1359021 1593944023.90 151.4951 59.9999 32.0000 1.9550 1.9570 407.7993 408.3056 0.0778 -1.0000 -1.0000 1359099 1593944024.00 151.5010 59.9999 32.0000 1.9551 1.9571 407.9587 408.4652 0.0779 -1.0000 -1.0000 1359521 1593944024.10 151.5085 59.9999 32.0000 1.9547 1.9567 407.9799 408.4872 0.0779 -1.0000 -1.0000 1359583 1593944024.20 151.5085 59.9999 32.0000 1.9556 1.9576 407.8882 408.3940 0.0778 -1.0000 -1.0000 1359662 1593944024.30 151.5085 59.9999 32.0000 1.9556 1.9576 407.7332 408.2400 0.0780 -1.0000 -1.0000 1359724 1593944024.40 151.5085 59.9999 32.0000 1.9563 1.9583 407.7291 408.2353 0.0779 -1.0000 -1.0000 1359787 1593944024.50 151.5085 59.9999 32.0000 1.9553 1.9573 407.8044 408.3105 0.0778 -1.0000 -1.0000 1400177 1593944024.60 151.5085 59.9999 32.0000 1.9557 1.9577 407.9287 408.4342 0.0778 -1.0000 -1.0000 1400239 1593944024.70 151.5855 59.9993 32.0000 1.9556 1.9576 407.9872 408.4940 0.0779 -1.0000 -1.0000 1400302 1593944024.80 151.5855 59.9993 32.0000 1.9554 1.9574 407.8152 408.3217 0.0779 -1.0000 -1.0000 1400365 1593944024.90 151.5855 59.9993 32.0000 1.9563 1.9583 407.7265 408.2325 0.0779 -1.0000 -1.0000 1400427 1593944025.00 151.5855 59.9993 32.0000 1.9560 1.9580 407.7732 408.2791 0.0778 -1.0000 -1.0000 1400489 1593944025.10 151.5855 59.9993 32.0000 1.9547 1.9567 407.9720 408.4787 0.0779 -1.0000 -1.0000 1400568 1593944025.20 151.6070 59.9993 32.0000 1.9553 1.9573 407.8512 408.3571 0.0777 -1.0000 -1.0000 1400630 1593944025.30 151.6070 59.9993 32.0000 1.9557 1.9577 407.7431 408.2505 0.0780 -1.0000 -1.0000 1400693 1593944025.40 151.6070 59.9993 32.0000 1.9548 1.9568 407.8205 408.3264 0.0778 -1.0000 -1.0000 1400771 1593944025.50 151.6070 59.9993 32.0000 1.9549 1.9569 407.9125 408.4178 0.0777 -1.0000 -1.0000 1400833 1593944025.60 151.6070 59.9993 32.0000 1.9551 1.9571 407.9351 408.4413 0.0779 -1.0000 -1.0000 1401130 1593944025.70 151.6062 59.9993 32.0000 1.9557 1.9577 407.8340 408.3394 0.0777 -1.0000 -1.0000 1401208 1593944025.80 151.6030 59.9993 32.0000 1.9558 1.9578 407.7487 408.2540 0.0778 -1.0000 -1.0000 1401271 1593944025.90 151.6030 59.9993 32.0000 1.9554 1.9574 407.7628 408.2680 0.0777 -1.0000 -1.0000 1401333 1593944026.00 151.6030 59.9993 32.0000 1.9553 1.9573 407.9303 408.4359 0.0778 -1.0000 -1.0000 1401395 1593944026.10 151.6030 59.9993 32.0000 1.9552 1.9572 407.9803 408.4861 0.0778 -1.0000 -1.0000 1401474 1593944026.20 151.6030 59.9993 32.0000 1.9551 1.9571 407.8406 408.3469 0.0779 -1.0000 -1.0000 1401536 1593944026.30 151.5354 59.9993 32.0000 1.9559 1.9579 407.7948 408.3009 0.0778 -1.0000 -1.0000 1401599 1593944026.40 151.5354 59.9993 32.0000 1.9561 1.9581 407.7681 408.2742 0.0778 -1.0000 -1.0000 1401661 1593944026.50 151.5354 59.9993 32.0000 1.9553 1.9573 407.9712 408.4772 0.0778 -1.0000 -1.0000 1401739 1593944026.60 151.5354 59.9993 32.0000 1.9555 1.9575 408.0146 408.5208 0.0779 -1.0000 -1.0000 1401802 1593944026.70 151.5354 59.9993 32.0000 1.9563 1.9583 407.8619 408.3677 0.0777 -1.0000 -1.0000 1401864 1593944026.80 151.5354 59.9993 32.0000 1.9563 1.9583 407.8117 408.3170 0.0777 -1.0000 -1.0000 1401942 1593944026.90 151.5121 59.9993 32.0000 1.9557 1.9577 407.7937 408.2987 0.0778 -1.0000 -1.0000 1402005 1593944027.00 151.4790 59.9993 32.0000 1.9556 1.9576 407.9713 408.4773 0.0777 -1.0000 -1.0000 1402067 1593944027.10 151.4790 59.9993 32.0000 1.9553 1.9573 408.0098 408.5163 0.0779 -1.0000 -1.0000 1402302 1593944027.20 151.4790 59.9993 32.0000 1.9562 1.9582 407.9204 408.4270 0.0779 -1.0000 -1.0000 1402364 1593944027.30 151.4790 59.9993 32.0000 1.9559 1.9579 407.8011 408.3071 0.0777 -1.0000 -1.0000 1402427 1593944027.40 151.4790 59.9993 32.0000 1.9554 1.9574 407.9280 408.4338 0.0778 -1.0000 -1.0000 1402505 1593944027.50 151.4824 59.9993 32.0000 1.9547 1.9567 408.0111 408.5166 0.0777 -1.0000 -1.0000 1402567 1593944027.60 151.5068 59.9993 32.0000 1.9551 1.9571 408.0166 408.5222 0.0777 -1.0000 -1.0000 1402817 1593944027.70 151.5068 59.9993 32.0000 1.9559 1.9579 407.9662 408.4708 0.0776 -1.0000 -1.0000 1402895 1593944027.80 151.5068 59.9993 32.0000 1.9558 1.9578 407.8860 408.3912 0.0778 -1.0000 -1.0000 1402958 1593944027.90 151.5068 59.9993 32.0000 1.9566 1.9586 407.7416 408.2481 0.0779 -1.0000 -1.0000 1403020 1593944028.00 151.5068 59.9993 32.0000 1.9561 1.9581 407.7982 408.3028 0.0776 -1.0000 -1.0000 1403098 1593944028.10 151.5342 59.9993 32.0000 1.9561 1.9581 408.0467 408.5534 0.0779 -1.0000 -1.0000 1403614 1593944028.20 151.5342 59.9993 32.0000 1.9554 1.9574 407.9375 408.4434 0.0777 -1.0000 -1.0000 1403692 1593944028.30 151.5342 59.9993 32.0000 1.9565 1.9585 407.9277 408.4337 0.0779 -1.0000 -1.0000 1403754 1593944028.40 151.5342 59.9993 32.0000 1.9565 1.9585 407.8096 408.3154 0.0778 -1.0000 -1.0000 1403817 1593944028.50 151.5342 59.9993 32.0000 1.9563 1.9583 407.9804 408.4859 0.0777 -1.0000 -1.0000 1403895 1593944028.60 151.5342 59.9993 32.0000 1.9551 1.9571 407.9950 408.5016 0.0779 -1.0000 -1.0000 1404036 1593944028.70 151.5776 59.9993 32.0000 1.9553 1.9573 408.0415 408.5473 0.0777 -1.0000 -1.0000 1404098 1593944028.80 151.5776 59.9993 32.0000 1.9557 1.9577 407.8436 408.3492 0.0778 -1.0000 -1.0000 1404161 1593944028.90 151.5776 59.9993 32.0000 1.9556 1.9575 407.6994 408.2059 0.0780 -1.0000 -1.0000 1404223 1593944029.00 151.5776 59.9993 32.0000 1.9560 1.9580 407.8225 408.3285 0.0779 -1.0000 -1.0000 1404286 1593944029.10 151.5776 59.9993 32.0000 1.9560 1.9580 407.9454 408.4519 0.0778 -1.0000 -1.0000 1404364 1593944029.20 151.5664 59.9993 32.0000 1.9551 1.9571 407.9816 408.4866 0.0776 -1.0000 -1.0000 1404426 1593944029.30 151.5660 59.9993 32.0000 1.9561 1.9581 407.8276 408.3330 0.0778 -1.0000 -1.0000 1404489 1593944029.40 151.5660 59.9993 32.0000 1.9551 1.9571 407.7654 408.2712 0.0778 -1.0000 -1.0000 1404567 1593944029.50 151.5660 59.9993 32.0000 1.9560 1.9580 407.7762 408.2820 0.0778 -1.0000 -1.0000 1404629 1593944029.60 151.5660 59.9993 32.0000 1.9556 1.9576 407.8882 408.3941 0.0778 -1.0000 -1.0000 1404692 1593944029.70 151.5670 59.9993 32.0000 1.9554 1.9574 407.8488 408.3538 0.0777 -1.0000 -1.0000 1404942 1593944029.80 151.5817 59.9994 32.0000 1.9552 1.9572 407.7826 408.2879 0.0777 -1.0000 -1.0000 1405004 1593944029.90 151.5817 59.9994 32.0000 1.9550 1.9570 407.7238 408.2297 0.0778 -1.0000 -1.0000 1405067 1593944030.00 151.5817 59.9994 32.0000 1.9552 1.9572 407.9240 408.4296 0.0777 -1.0000 -1.0000 1405129 1593944030.10 151.5817 59.9994 32.0000 1.9552 1.9572 408.0008 408.5066 0.0778 -1.0000 -1.0000 1405191 1593944030.20 151.5817 59.9994 32.0000 1.9553 1.9573 407.8790 408.3853 0.0779 -1.0000 -1.0000 1405426 1593944030.30 151.5693 59.9994 32.0000 1.9564 1.9584 407.6670 408.1716 0.0777 -1.0000 -1.0000 1405488 1593944030.40 151.5231 59.9994 32.0000 1.9549 1.9569 407.8010 408.3078 0.0780 -1.0000 -1.0000 1405551 1593944030.50 151.5231 59.9994 32.0000 1.9547 1.9567 407.9756 408.4824 0.0779 -1.0000 -1.0000 1405629 1593944030.60 151.5231 59.9994 32.0000 1.9552 1.9572 408.0045 408.5109 0.0778 -1.0000 -1.0000 1405691 1593944030.70 151.5231 59.9994 32.0000 1.9551 1.9571 407.8976 408.4035 0.0779 -1.0000 -1.0000 1405941 1593944030.80 151.5231 59.9994 32.0000 1.9556 1.9576 407.7787 408.2849 0.0778 -1.0000 -1.0000 1406004 1593944030.90 151.5231 59.9994 32.0000 1.9553 1.9573 407.9038 408.4096 0.0778 -1.0000 -1.0000 1406067 1593944031.00 151.4854 59.9994 32.0000 1.9546 1.9566 407.8926 408.3981 0.0778 -1.0000 -1.0000 1406129 1593944031.10 151.4391 59.9994 32.0000 1.9548 1.9568 407.8180 408.3242 0.0778 -1.0000 -1.0000 1406207 1593944031.20 151.4391 59.9994 32.0000 1.9560 1.9580 407.7879 408.2938 0.0779 -1.0000 -1.0000 1406301 1593944031.30 151.4391 59.9994 32.0000 1.9551 1.9571 407.7325 408.2374 0.0778 -1.0000 -1.0000 1406363 1593944031.40 151.4391 59.9994 32.0000 1.9550 1.9570 407.8081 408.3144 0.0779 -1.0000 -1.0000 1406441 1593944031.50 151.4391 59.9994 32.0000 1.9554 1.9574 407.9569 408.4628 0.0778 -1.0000 -1.0000 1406504 1593944031.60 151.4773 59.9994 32.0000 1.9557 1.9577 407.8855 408.3912 0.0778 -1.0000 -1.0000 1406566 1593944031.70 151.4773 59.9994 32.0000 1.9564 1.9584 407.7615 408.2677 0.0779 -1.0000 -1.0000 1407035 1593944031.80 151.4773 59.9994 32.0000 1.9565 1.9585 407.7318 408.2382 0.0779 -1.0000 -1.0000 1407097 1593944031.90 151.4773 59.9994 32.0000 1.9558 1.9578 407.8894 408.3954 0.0779 -1.0000 -1.0000 1407175 1593944032.00 151.4773 59.9994 32.0000 1.9558 1.9578 407.9803 408.4877 0.0780 -1.0000 -1.0000 1407238 1593944032.10 151.4773 59.9994 32.0000 1.9563 1.9583 407.9033 408.4099 0.0778 -1.0000 -1.0000 1407300 1593944032.20 151.4506 59.9994 32.0000 1.9564 1.9584 407.7950 408.3005 0.0778 -1.0000 -1.0000 1407363 1593944032.30 151.4506 59.9994 32.0000 1.9564 1.9584 407.7485 408.2543 0.0778 -1.0000 -1.0000 1407660 1593944032.40 151.4506 59.9994 32.0000 1.9554 1.9574 407.8711 408.3766 0.0778 -1.0000 -1.0000 1407722 1593944032.50 151.4506 59.9994 32.0000 1.9554 1.9574 407.9340 408.4394 0.0778 -1.0000 -1.0000 1407785 1593944032.60 151.4506 59.9994 32.0000 1.9552 1.9572 407.9362 408.4431 0.0779 -1.0000 -1.0000 1407847 1593944032.70 151.4506 59.9994 32.0000 1.9566 1.9586 407.8578 408.3631 0.0777 -1.0000 -1.0000 1407910 1593944032.80 151.4931 59.9994 32.0000 1.9566 1.9586 407.7733 408.2789 0.0778 -1.0000 -1.0000 1408066 1593944032.90 151.4931 59.9994 32.0000 1.9564 1.9584 407.7805 408.2872 0.0779 -1.0000 -1.0000 1408129 1593944033.00 151.4931 59.9994 32.0000 1.9554 1.9574 407.9361 408.4422 0.0778 -1.0000 -1.0000 1408191 1593944033.10 151.4931 59.9994 32.0000 1.9556 1.9576 408.0397 408.5459 0.0778 -1.0000 -1.0000 1408254 1593944033.20 151.4931 59.9994 32.0000 1.9559 1.9579 408.0105 408.5164 0.0778 -1.0000 -1.0000 1408316 1593944033.30 151.4655 59.9994 32.0000 1.9562 1.9582 407.8985 408.4038 0.0777 -1.0000 -1.0000 1408550 1593944033.40 151.4655 59.9994 32.0000 1.9559 1.9579 407.7935 408.3000 0.0779 -1.0000 -1.0000 1408613 1593944033.50 151.4655 59.9994 32.0000 1.9565 1.9585 407.8467 408.3529 0.0779 -1.0000 -1.0000 1408675 1593944033.60 151.4655 59.9994 32.0000 1.9556 1.9576 407.9635 408.4696 0.0778 -1.0000 -1.0000 1408738 1593944033.70 151.4655 59.9994 32.0000 1.9555 1.9575 408.0517 408.5592 0.0779 -1.0000 -1.0000 1408816 1593944033.80 151.4843 59.9994 32.0000 1.9551 1.9571 407.9604 408.4661 0.0778 -1.0000 -1.0000 1409050 1593944033.90 151.5381 59.9994 32.0000 1.9567 1.9587 407.7530 408.2586 0.0778 -1.0000 -1.0000 1409128 1593944034.00 151.5381 59.9994 32.0000 1.9563 1.9582 407.7825 408.2883 0.0778 -1.0000 -1.0000 1409191 1593944034.10 151.5381 59.9994 32.0000 1.9558 1.9578 407.9640 408.4704 0.0778 -1.0000 -1.0000 1409253 1593944034.20 151.5381 59.9994 32.0000 1.9553 1.9573 407.9055 408.4115 0.0778 -1.0000 -1.0000 1409316 1593944034.30 151.5381 59.9994 32.0000 1.9564 1.9584 407.7889 408.2945 0.0778 -1.0000 -1.0000 1409456 1593944034.40 151.5395 59.9994 32.0000 1.9562 1.9582 407.7878 408.2929 0.0777 -1.0000 -1.0000 1409519 1593944034.50 151.5624 59.9994 32.0000 1.9559 1.9579 407.9130 408.4179 0.0776 -1.0000 -1.0000 1409581 1593944034.60 151.5624 59.9994 32.0000 1.9551 1.9571 407.9537 408.4583 0.0776 -1.0000 -1.0000 1409644 1593944034.70 151.5624 59.9994 32.0000 1.9556 1.9576 407.9246 408.4303 0.0778 -1.0000 -1.0000 1409706 1593944034.80 151.5624 59.9994 32.0000 1.9562 1.9582 407.8248 408.3302 0.0777 -1.0000 -1.0000 1410144 1593944034.90 151.5624 59.9994 32.0000 1.9559 1.9579 407.7933 408.2985 0.0777 -1.0000 -1.0000 1410206 1593944035.00 151.5457 59.9995 32.0000 1.9550 1.9570 407.7624 408.2673 0.0777 -1.0000 -1.0000 1410269 1593944035.10 151.5339 59.9996 32.0000 1.9556 1.9576 407.8799 408.3854 0.0778 -1.0000 -1.0000 1410347 1593944035.20 151.5339 59.9996 32.0000 1.9544 1.9564 407.9480 408.4555 0.0780 -1.0000 -1.0000 1410409 1593944035.30 151.5339 59.9996 32.0000 1.9550 1.9570 407.7459 408.2516 0.0777 -1.0000 -1.0000 1410831 1593944035.40 151.5339 59.9996 32.0000 1.9551 1.9571 407.6900 408.1947 0.0777 -1.0000 -1.0000 1410909 1593944035.50 151.5339 59.9996 32.0000 1.9550 1.9570 407.7346 408.2400 0.0778 -1.0000 -1.0000 1410971 1593944035.60 151.4629 59.9996 32.0000 1.9551 1.9571 407.9779 408.4841 0.0778 -1.0000 -1.0000 1411034 1593944035.70 151.4629 59.9996 32.0000 1.9544 1.9564 407.9783 408.4848 0.0779 -1.0000 -1.0000 1411112 1593944035.80 151.4629 59.9996 32.0000 1.9548 1.9568 407.8579 408.3640 0.0778 -1.0000 -1.0000 1411174 1593944035.90 151.4629 59.9996 32.0000 1.9548 1.9568 407.7669 408.2732 0.0780 -1.0000 -1.0000 1411237 1593944036.00 151.4629 59.9996 32.0000 1.9557 1.9578 407.7139 408.2200 0.0778 -1.0000 -1.0000 1411299 1593944036.10 151.4490 59.9996 32.0000 1.9551 1.9571 407.8666 408.3718 0.0777 -1.0000 -1.0000 1411378 1593944036.20 151.4490 59.9996 32.0000 1.9546 1.9566 408.0023 408.5088 0.0779 -1.0000 -1.0000 1411440 1593944036.30 151.4490 59.9996 32.0000 1.9548 1.9568 407.9615 408.4675 0.0778 -1.0000 -1.0000 1411565 1593944036.40 151.4490 59.9996 32.0000 1.9555 1.9575 407.7078 408.2123 0.0776 -1.0000 -1.0000 1411627 1593944036.50 151.4490 59.9996 32.0000 1.9550 1.9570 407.6660 408.1720 0.0778 -1.0000 -1.0000 1411706 1593944036.60 151.4490 59.9996 32.0000 1.9554 1.9574 407.8062 408.3122 0.0779 -1.0000 -1.0000 1411768 1593944036.70 151.4401 59.9996 32.0000 1.9547 1.9567 407.9076 408.4140 0.0779 -1.0000 -1.0000 1411831 1593944036.80 151.4401 59.9996 32.0000 1.9548 1.9568 407.9504 408.4562 0.0779 -1.0000 -1.0000 1411909 1593944036.90 151.4401 59.9996 32.0000 1.9549 1.9569 407.7852 408.2916 0.0778 -1.0000 -1.0000 1412284 1593944037.00 151.4401 59.9996 32.0000 1.9560 1.9580 407.6941 408.1997 0.0778 -1.0000 -1.0000 1412346 1593944037.10 151.4401 59.9996 32.0000 1.9553 1.9573 407.8306 408.3366 0.0778 -1.0000 -1.0000 1412424 1593944037.20 151.4347 59.9996 32.0000 1.9544 1.9564 407.9879 408.4930 0.0777 -1.0000 -1.0000 1412487 1593944037.30 151.4267 59.9996 32.0000 1.9551 1.9571 407.9838 408.4890 0.0777 -1.0000 -1.0000 1412549 1593944037.40 151.4267 59.9996 32.0000 1.9558 1.9577 407.8311 408.3360 0.0777 -1.0000 -1.0000 1412815 1593944037.50 151.4267 59.9996 32.0000 1.9553 1.9573 407.8583 408.3641 0.0778 -1.0000 -1.0000 1412877 1593944037.60 151.4267 59.9996 32.0000 1.9551 1.9571 407.9219 408.4280 0.0778 -1.0000 -1.0000 1412940 1593944037.70 151.4267 59.9996 32.0000 1.9552 1.9572 407.9498 408.4556 0.0778 -1.0000 -1.0000 1413002 1593944037.80 151.4709 59.9996 32.0000 1.9551 1.9571 407.8432 408.3488 0.0778 -1.0000 -1.0000 1413065 1593944037.90 151.4709 59.9996 32.0000 1.9566 1.9586 407.7633 408.2694 0.0779 -1.0000 -1.0000 1413346 1593944038.00 151.4709 59.9996 32.0000 1.9564 1.9584 407.8032 408.3096 0.0779 -1.0000 -1.0000 1413408 1593944038.10 151.4709 59.9996 32.0000 1.9550 1.9570 407.8315 408.3376 0.0777 -1.0000 -1.0000 1413471 1593944038.20 151.4709 59.9996 32.0000 1.9548 1.9568 407.9010 408.4067 0.0778 -1.0000 -1.0000 1413549 1593944038.30 151.4709 59.9996 32.0000 1.9544 1.9563 407.8714 408.3768 0.0778 -1.0000 -1.0000 1413611 1593944038.40 151.5479 59.9996 32.0000 1.9563 1.9583 407.8464 408.3530 0.0780 -1.0000 -1.0000 1414096 1593944038.50 151.5479 59.9996 32.0000 1.9561 1.9581 407.7957 408.3022 0.0779 -1.0000 -1.0000 1414174 1593944038.60 151.5479 59.9996 32.0000 1.9562 1.9582 407.7789 408.2850 0.0778 -1.0000 -1.0000 1414237 1593944038.70 151.5479 59.9996 32.0000 1.9552 1.9572 408.0516 408.5576 0.0778 -1.0000 -1.0000 1414299 1593944038.80 151.5479 59.9996 32.0000 1.9554 1.9574 407.9412 408.4469 0.0777 -1.0000 -1.0000 1414361 1593944038.90 151.5810 59.9996 32.0000 1.9552 1.9571 407.7827 408.2881 0.0777 -1.0000 -1.0000 1414424 1593944039.00 151.5845 59.9996 32.0000 1.9552 1.9572 407.7401 408.2453 0.0777 -1.0000 -1.0000 1414486 1593944039.10 151.5845 59.9996 32.0000 1.9551 1.9571 407.8300 408.3351 0.0777 -1.0000 -1.0000 1414564 1593944039.20 151.5845 59.9996 32.0000 1.9555 1.9575 407.9763 408.4820 0.0778 -1.0000 -1.0000 1414627 1593944039.30 151.5845 59.9996 32.0000 1.9545 1.9565 407.9250 408.4310 0.0778 -1.0000 -1.0000 1414689 1593944039.40 151.5845 59.9996 32.0000 1.9554 1.9574 407.8685 408.3744 0.0778 -1.0000 -1.0000 1414768 1593944039.50 151.5391 59.9996 32.0000 1.9548 1.9568 407.7008 408.2056 0.0777 -1.0000 -1.0000 1414830 1593944039.60 151.5391 59.9996 32.0000 1.9556 1.9576 407.6467 408.1519 0.0778 -1.0000 -1.0000 1414892 1593944039.70 151.5391 59.9996 32.0000 1.9559 1.9579 407.7479 408.2531 0.0777 -1.0000 -1.0000 1414970 1593944039.80 151.5391 59.9996 32.0000 1.9550 1.9570 407.9504 408.4565 0.0779 -1.0000 -1.0000 1415033 1593944039.90 151.5391 59.9996 32.0000 1.9545 1.9565 407.8902 408.3964 0.0778 -1.0000 -1.0000 1415095 1593944040.00 151.4752 59.9993 32.0000 1.9557 1.9577 407.8445 408.3515 0.0780 -1.0000 -1.0000 1415158 1593944040.10 151.4752 59.9993 32.0000 1.9555 1.9575 407.7677 408.2741 0.0779 -1.0000 -1.0000 1415220 1593944040.20 151.4752 59.9993 32.0000 1.9543 1.9563 407.7967 408.3024 0.0778 -1.0000 -1.0000 1415299 1593944040.30 151.4752 59.9993 32.0000 1.9549 1.9569 407.9566 408.4628 0.0779 -1.0000 -1.0000 1415361 1593944040.40 151.4752 59.9993 32.0000 1.9550 1.9569 407.9891 408.4941 0.0777 -1.0000 -1.0000 1415423 1593944040.50 151.4752 59.9993 32.0000 1.9546 1.9566 407.9545 408.4602 0.0778 -1.0000 -1.0000 1415564 1593944040.60 151.4752 59.9993 32.0000 1.9565 1.9585 407.7963 408.3019 0.0778 -1.0000 -1.0000 1415627 1593944040.70 151.4169 59.9993 32.0000 1.9555 1.9575 407.8062 408.3106 0.0777 -1.0000 -1.0000 1415689 1593944040.80 151.4169 59.9993 32.0000 1.9546 1.9566 407.8620 408.3672 0.0776 -1.0000 -1.0000 1415752 1593944040.90 151.4169 59.9993 32.0000 1.9548 1.9568 407.8510 408.3557 0.0777 -1.0000 -1.0000 1415814 1593944041.00 151.4169 59.9993 32.0000 1.9558 1.9578 407.7175 408.2238 0.0779 -1.0000 -1.0000 1416548 1593944041.10 151.4169 59.9993 32.0000 1.9563 1.9583 407.8327 408.3388 0.0779 -1.0000 -1.0000 1416627 1593944041.20 151.4169 59.9993 32.0000 1.9556 1.9576 407.8751 408.3814 0.0779 -1.0000 -1.0000 1416689 1593944041.30 151.4642 59.9993 32.0000 1.9551 1.9571 407.9990 408.5044 0.0777 -1.0000 -1.0000 1416752 1593944041.40 151.4642 59.9993 32.0000 1.9547 1.9567 407.9763 408.4823 0.0778 -1.0000 -1.0000 1416830 1593944041.50 151.4642 59.9993 32.0000 1.9555 1.9575 407.9651 408.4721 0.0780 -1.0000 -1.0000 1416892 1593944041.60 151.4642 59.9993 32.0000 1.9559 1.9579 407.8778 408.3828 0.0777 -1.0000 -1.0000 1416954 1593944041.70 151.4642 59.9993 32.0000 1.9557 1.9576 407.7796 408.2851 0.0778 -1.0000 -1.0000 1417032 1593944041.80 151.4572 59.9993 32.0000 1.9559 1.9579 407.8248 408.3308 0.0778 -1.0000 -1.0000 1417095 1593944041.90 151.4572 59.9993 32.0000 1.9551 1.9571 407.9527 408.4585 0.0778 -1.0000 -1.0000 1417157 1593944042.00 151.4572 59.9993 32.0000 1.9544 1.9564 407.8811 408.3873 0.0778 -1.0000 -1.0000 1417829 1593944042.10 151.4572 59.9993 32.0000 1.9555 1.9575 407.6844 408.1897 0.0777 -1.0000 -1.0000 1417907 1593944042.20 151.4572 59.9993 32.0000 1.9556 1.9576 407.8130 408.3193 0.0778 -1.0000 -1.0000 1417986 1593944042.30 151.4572 59.9993 32.0000 1.9555 1.9575 407.8012 408.3066 0.0778 -1.0000 -1.0000 1418048 1593944042.40 151.5255 59.9993 32.0000 1.9550 1.9570 407.9833 408.4886 0.0777 -1.0000 -1.0000 1418110 1593944042.50 151.5255 59.9993 32.0000 1.9548 1.9568 407.9819 408.4878 0.0779 -1.0000 -1.0000 1418173 1593944042.60 151.5255 59.9993 32.0000 1.9554 1.9574 407.9274 408.4343 0.0779 -1.0000 -1.0000 1418236 1593944042.70 151.5255 59.9993 32.0000 1.9564 1.9584 407.7971 408.3030 0.0778 -1.0000 -1.0000 1418298 1593944042.80 151.5255 59.9993 32.0000 1.9559 1.9579 407.7790 408.2850 0.0778 -1.0000 -1.0000 1418376 1593944042.90 151.5255 59.9993 32.0000 1.9557 1.9577 407.8732 408.3782 0.0777 -1.0000 -1.0000 1418438 1593944043.00 151.5255 59.9993 32.0000 1.9554 1.9574 407.9310 408.4361 0.0777 -1.0000 -1.0000 1418532 1593944043.10 151.5255 59.9993 32.0000 1.9554 1.9574 407.9066 408.4117 0.0777 -1.0000 -1.0000 1418610 1593944043.20 151.5255 59.9993 32.0000 1.9549 1.9569 407.7187 408.2232 0.0777 -1.0000 -1.0000 1418673 1593944043.30 151.5255 59.9993 32.0000 1.9555 1.9575 407.7474 408.2532 0.0778 -1.0000 -1.0000 1418735 1593944043.40 151.5255 59.9993 32.0000 1.9549 1.9569 407.8103 408.3148 0.0776 -1.0000 -1.0000 1418798 1593944043.50 151.5278 59.9993 32.0000 1.9545 1.9565 407.9263 408.4314 0.0777 -1.0000 -1.0000 1418860 1593944043.60 151.5279 59.9993 32.0000 1.9557 1.9577 407.8979 408.4029 0.0776 -1.0000 -1.0000 1418923 1593944043.70 151.5279 59.9993 32.0000 1.9558 1.9578 407.8512 408.3584 0.0780 -1.0000 -1.0000 1419001 1593944043.80 151.5279 59.9993 32.0000 1.9561 1.9581 407.7400 408.2463 0.0779 -1.0000 -1.0000 1419063 1593944043.90 151.5279 59.9993 32.0000 1.9549 1.9569 407.8378 408.3443 0.0779 -1.0000 -1.0000 1419141 1593944044.00 151.5279 59.9993 32.0000 1.9546 1.9566 407.9907 408.4967 0.0778 -1.0000 -1.0000 1419204 1593944044.10 151.5279 59.9993 32.0000 1.9544 1.9564 407.9530 408.4592 0.0778 -1.0000 -1.0000 1419266 1593944044.20 151.5279 59.9993 32.0000 1.9558 1.9578 407.7775 408.2834 0.0778 -1.0000 -1.0000 1419329 1593944044.30 151.5279 59.9993 32.0000 1.9549 1.9569 407.7931 408.2988 0.0778 -1.0000 -1.0000 1419391 1593944044.40 151.5279 59.9993 32.0000 1.9545 1.9565 407.9253 408.4308 0.0778 -1.0000 -1.0000 1419454 1593944044.50 151.5279 59.9993 32.0000 1.9548 1.9568 407.9634 408.4697 0.0778 -1.0000 -1.0000 1419532 1593944044.60 151.5279 59.9993 32.0000 1.9557 1.9577 407.8875 408.3936 0.0778 -1.0000 -1.0000 1420313 1593944044.70 151.5275 59.9993 32.0000 1.9555 1.9575 407.7503 408.2561 0.0778 -1.0000 -1.0000 1420391 1593944044.80 151.5207 59.9991 32.0000 1.9552 1.9572 407.8052 408.3111 0.0779 -1.0000 -1.0000 1420485 1593944044.90 151.5207 59.9991 32.0000 1.9547 1.9567 407.8656 408.3718 0.0778 -1.0000 -1.0000 1420548 1593944045.00 151.5207 59.9991 32.0000 1.9549 1.9569 407.9064 408.4120 0.0778 -1.0000 -1.0000 1420610 1593944045.10 151.5207 59.9991 32.0000 1.9552 1.9572 407.8279 408.3338 0.0778 -1.0000 -1.0000 1420688 1593944045.20 151.5207 59.9991 32.0000 1.9559 1.9579 407.7306 408.2371 0.0779 -1.0000 -1.0000 1420751 1593944045.30 151.4722 59.9991 32.0000 1.9553 1.9573 407.7346 408.2400 0.0778 -1.0000 -1.0000 1420813 1593944045.40 151.4630 59.9991 32.0000 1.9547 1.9567 407.8370 408.3424 0.0777 -1.0000 -1.0000 1420891 1593944045.50 151.4630 59.9991 32.0000 1.9558 1.9578 407.8602 408.3652 0.0777 -1.0000 -1.0000 1420953 1593944045.60 151.4630 59.9991 32.0000 1.9564 1.9584 407.7832 408.2883 0.0777 -1.0000 -1.0000 1421016 1593944045.70 151.4630 59.9991 32.0000 1.9557 1.9577 407.8430 408.3486 0.0777 -1.0000 -1.0000 1421078 1593944045.80 151.4630 59.9991 32.0000 1.9553 1.9573 407.8682 408.3735 0.0778 -1.0000 -1.0000 1421141 1593944045.90 151.5094 59.9991 32.0000 1.9553 1.9572 408.0235 408.5293 0.0778 -1.0000 -1.0000 1421219 1593944046.00 151.5094 59.9991 32.0000 1.9557 1.9577 407.9468 408.4520 0.0777 -1.0000 -1.0000 1421281 1593944046.10 151.5094 59.9991 32.0000 1.9556 1.9576 407.8414 408.3464 0.0777 -1.0000 -1.0000 1421344 1593944046.20 151.5094 59.9991 32.0000 1.9560 1.9580 407.7851 408.2913 0.0779 -1.0000 -1.0000 1421422 1593944046.30 151.5094 59.9991 32.0000 1.9553 1.9573 407.8047 408.3102 0.0778 -1.0000 -1.0000 1421485 1593944046.40 151.5094 59.9991 32.0000 1.9556 1.9576 407.9360 408.4422 0.0779 -1.0000 -1.0000 1421547 1593944046.50 151.5094 59.9991 32.0000 1.9552 1.9572 408.0558 408.5617 0.0778 -1.0000 -1.0000 1421625 1593944046.60 151.5094 59.9991 32.0000 1.9562 1.9582 407.7113 408.2171 0.0778 -1.0000 -1.0000 1421859 1593944046.70 151.5094 59.9991 32.0000 1.9557 1.9577 407.7680 408.2739 0.0778 -1.0000 -1.0000 1421922 1593944046.80 151.5094 59.9991 32.0000 1.9557 1.9577 407.8810 408.3865 0.0777 -1.0000 -1.0000 1422000 1593944046.90 151.5094 59.9991 32.0000 1.9553 1.9573 407.9780 408.4839 0.0778 -1.0000 -1.0000 1422063 1593944047.00 151.5609 59.9991 32.0000 1.9554 1.9574 407.9218 408.4275 0.0778 -1.0000 -1.0000 1422125 1593944047.10 151.5717 59.9991 32.0000 1.9560 1.9580 407.8595 408.3651 0.0778 -1.0000 -1.0000 1423062 1593944047.20 151.5717 59.9991 32.0000 1.9571 1.9591 407.7401 408.2449 0.0776 -1.0000 -1.0000 1423125 1593944047.30 151.5717 59.9991 32.0000 1.9554 1.9574 407.8486 408.3530 0.0776 -1.0000 -1.0000 1423187 1593944047.40 151.5717 59.9991 32.0000 1.9549 1.9569 407.8940 408.4003 0.0779 -1.0000 -1.0000 1423265 1593944047.50 151.5717 59.9991 32.0000 1.9551 1.9571 407.9412 408.4469 0.0778 -1.0000 -1.0000 1423328 1593944047.60 151.5931 59.9991 32.0000 1.9553 1.9573 407.9590 408.4648 0.0778 -1.0000 -1.0000 1423390 1593944047.70 151.5931 59.9991 32.0000 1.9556 1.9576 407.8585 408.3636 0.0777 -1.0000 -1.0000 1423468 1593944047.80 151.5931 59.9991 32.0000 1.9556 1.9576 407.8908 408.3955 0.0777 -1.0000 -1.0000 1423515 1593944047.90 151.5931 59.9991 32.0000 1.9548 1.9568 407.9397 408.4456 0.0777 -1.0000 -1.0000 1423609 1593944048.00 151.5931 59.9991 32.0000 1.9552 1.9572 407.9090 408.4144 0.0778 -1.0000 -1.0000 1423687 1593944048.10 151.5931 59.9991 32.0000 1.9559 1.9579 407.8322 408.3377 0.0778 -1.0000 -1.0000 1423843 1593944048.20 151.5720 59.9991 32.0000 1.9559 1.9579 407.7631 408.2692 0.0778 -1.0000 -1.0000 1423937 1593944048.30 151.5720 59.9991 32.0000 1.9556 1.9576 407.7783 408.2842 0.0779 -1.0000 -1.0000 1424000 1593944048.40 151.5720 59.9991 32.0000 1.9551 1.9571 407.7414 408.2466 0.0778 -1.0000 -1.0000 1424062 1593944048.50 151.5720 59.9991 32.0000 1.9551 1.9571 407.9121 408.4187 0.0779 -1.0000 -1.0000 1424125 1593944048.60 151.5720 59.9991 32.0000 1.9558 1.9578 407.8123 408.3178 0.0777 -1.0000 -1.0000 1424203 1593944048.70 151.5324 59.9991 32.0000 1.9559 1.9579 407.8216 408.3284 0.0779 -1.0000 -1.0000 1424265 1593944048.80 151.5137 59.9991 32.0000 1.9563 1.9583 407.8156 408.3218 0.0779 -1.0000 -1.0000 1424328 1593944048.90 151.5137 59.9991 32.0000 1.9540 1.9560 407.9281 408.4345 0.0778 -1.0000 -1.0000 1424390 1593944049.00 151.5137 59.9991 32.0000 1.9547 1.9567 407.8579 408.3637 0.0778 -1.0000 -1.0000 1424453 1593944049.10 151.5137 59.9991 32.0000 1.9555 1.9575 407.8790 408.3851 0.0778 -1.0000 -1.0000 1424531 1593944049.20 151.5137 59.9991 32.0000 1.9561 1.9581 407.6827 408.1880 0.0778 -1.0000 -1.0000 1424593 1593944049.30 151.5137 59.9991 32.0000 1.9560 1.9580 407.6590 408.1646 0.0778 -1.0000 -1.0000 1424656 1593944049.40 151.5137 59.9991 32.0000 1.9546 1.9566 407.7917 408.2971 0.0778 -1.0000 -1.0000 1424734 1593944049.50 151.5137 59.9991 32.0000 1.9543 1.9563 407.8848 408.3905 0.0777 -1.0000 -1.0000 1424781 1593944049.60 151.5137 59.9991 32.0000 1.9543 1.9563 407.8614 408.3667 0.0778 -1.0000 -1.0000 1424843 1593944049.70 151.5137 59.9991 32.0000 1.9553 1.9573 407.8629 408.3691 0.0778 -1.0000 -1.0000 1425093 1593944049.80 151.5384 59.9994 32.0000 1.9563 1.9583 407.7177 408.2229 0.0777 -1.0000 -1.0000 1425156 1593944049.90 151.5388 59.9994 32.0000 1.9560 1.9580 407.6800 408.1853 0.0778 -1.0000 -1.0000 1425234 1593944050.00 151.5388 59.9994 32.0000 1.9552 1.9572 407.9312 408.4369 0.0778 -1.0000 -1.0000 1425296 1593944050.10 151.5388 59.9994 32.0000 1.9555 1.9575 407.8815 408.3879 0.0779 -1.0000 -1.0000 1425359 1593944050.20 151.5388 59.9994 32.0000 1.9557 1.9577 407.7389 408.2431 0.0775 -1.0000 -1.0000 1425437 1593944050.30 151.5388 59.9994 32.0000 1.9550 1.9570 407.7348 408.2400 0.0778 -1.0000 -1.0000 1425499 1593944050.40 151.5388 59.9994 32.0000 1.9544 1.9564 407.8557 408.3618 0.0778 -1.0000 -1.0000 1425562 1593944050.50 151.5137 59.9994 32.0000 1.9547 1.9567 407.9722 408.4767 0.0776 -1.0000 -1.0000 1425624 1593944050.60 151.4216 59.9994 32.0000 1.9548 1.9568 407.9824 408.4884 0.0778 -1.0000 -1.0000 1425687 1593944050.70 151.4216 59.9994 32.0000 1.9549 1.9569 407.8694 408.3750 0.0777 -1.0000 -1.0000 1425749 1593944050.80 151.4216 59.9994 32.0000 1.9552 1.9572 407.7127 408.2180 0.0778 -1.0000 -1.0000 1426093 1593944050.90 151.4216 59.9994 32.0000 1.9556 1.9576 407.7388 408.2445 0.0777 -1.0000 -1.0000 1426156 1593944051.00 151.4216 59.9994 32.0000 1.9557 1.9577 407.8577 408.3628 0.0777 -1.0000 -1.0000 1426218 1593944051.10 151.4134 59.9994 32.0000 1.9554 1.9574 407.7950 408.3011 0.0779 -1.0000 -1.0000 1426281 1593944051.20 151.4134 59.9994 32.0000 1.9559 1.9579 407.7383 408.2437 0.0778 -1.0000 -1.0000 1426343 1593944051.30 151.4134 59.9994 32.0000 1.9560 1.9580 407.7467 408.2531 0.0779 -1.0000 -1.0000 1426593 1593944051.40 151.4134 59.9994 32.0000 1.9554 1.9574 407.8000 408.3064 0.0779 -1.0000 -1.0000 1426655 1593944051.50 151.4134 59.9994 32.0000 1.9553 1.9573 408.0115 408.5172 0.0778 -1.0000 -1.0000 1426718 1593944051.60 151.4833 59.9994 32.0000 1.9560 1.9580 407.9675 408.4732 0.0777 -1.0000 -1.0000 1426780 1593944051.70 151.5072 59.9994 32.0000 1.9557 1.9577 407.8814 408.3868 0.0778 -1.0000 -1.0000 1426858 1593944051.80 151.5072 59.9994 32.0000 1.9554 1.9574 407.8147 408.3209 0.0778 -1.0000 -1.0000 1427186 1593944051.90 151.5072 59.9994 32.0000 1.9559 1.9579 407.7331 408.2386 0.0778 -1.0000 -1.0000 1427249 1593944052.00 151.5072 59.9994 32.0000 1.9555 1.9575 407.8205 408.3257 0.0777 -1.0000 -1.0000 1427311 1593944052.10 151.5072 59.9994 32.0000 1.9556 1.9576 407.8218 408.3280 0.0779 -1.0000 -1.0000 1427374 1593944052.20 151.4761 59.9994 32.0000 1.9556 1.9576 407.8964 408.4026 0.0779 -1.0000 -1.0000 1427452 1593944052.30 151.4587 59.9994 32.0000 1.9558 1.9578 407.8490 408.3539 0.0776 -1.0000 -1.0000 1428327 1593944052.40 151.4587 59.9994 32.0000 1.9560 1.9580 407.7389 408.2440 0.0778 -1.0000 -1.0000 1428389 1593944052.50 151.4587 59.9994 32.0000 1.9552 1.9572 407.7643 408.2699 0.0777 -1.0000 -1.0000 1428468 1593944052.60 151.4587 59.9994 32.0000 1.9552 1.9572 407.9547 408.4601 0.0777 -1.0000 -1.0000 1428530 1593944052.70 151.4587 59.9994 32.0000 1.9547 1.9567 407.9529 408.4586 0.0777 -1.0000 -1.0000 1428592 1593944052.80 151.4917 59.9994 32.0000 1.9557 1.9577 407.9223 408.4278 0.0778 -1.0000 -1.0000 1428671 1593944052.90 151.4917 59.9994 32.0000 1.9555 1.9575 407.8328 408.3388 0.0779 -1.0000 -1.0000 1428733 1593944053.00 151.4917 59.9994 32.0000 1.9557 1.9577 407.7507 408.2571 0.0778 -1.0000 -1.0000 1428796 1593944053.10 151.4917 59.9994 32.0000 1.9557 1.9577 407.7644 408.2704 0.0780 -1.0000 -1.0000 1428873 1593944053.20 151.4917 59.9994 32.0000 1.9552 1.9572 407.8928 408.3987 0.0778 -1.0000 -1.0000 1428936 1593944053.30 151.5322 59.9994 32.0000 1.9554 1.9574 407.8439 408.3498 0.0778 -1.0000 -1.0000 1428998 1593944053.40 151.5702 59.9994 32.0000 1.9557 1.9577 407.8158 408.3224 0.0780 -1.0000 -1.0000 1429061 1593944053.50 151.5702 59.9994 32.0000 1.9560 1.9580 407.7400 408.2463 0.0778 -1.0000 -1.0000 1429123 1593944053.60 151.5702 59.9994 32.0000 1.9552 1.9572 407.8396 408.3451 0.0778 -1.0000 -1.0000 1429186 1593944053.70 151.5702 59.9994 32.0000 1.9541 1.9561 408.0303 408.5363 0.0778 -1.0000 -1.0000 1429264 1593944053.80 151.5702 59.9994 32.0000 1.9557 1.9577 408.0275 408.5338 0.0778 -1.0000 -1.0000 1429326 1593944053.90 151.5315 59.9992 32.0000 1.9556 1.9575 407.8499 408.3543 0.0776 -1.0000 -1.0000 1429405 1593944054.00 151.4412 59.9986 32.0000 1.9558 1.9578 407.7708 408.2754 0.0777 -1.0000 -1.0000 1429467 1593944054.10 151.4412 59.9986 32.0000 1.9555 1.9575 407.9471 408.4536 0.0779 -1.0000 -1.0000 1429530 1593944054.20 151.4412 59.9986 32.0000 1.9544 1.9564 407.9852 408.4907 0.0778 -1.0000 -1.0000 1429592 1593944054.30 151.4412 59.9986 32.0000 1.9553 1.9573 407.8448 408.3509 0.0778 -1.0000 -1.0000 1429655 1593944054.40 151.4412 59.9986 32.0000 1.9552 1.9572 407.8421 408.3475 0.0777 -1.0000 -1.0000 1429717 1593944054.50 151.4412 59.9986 32.0000 1.9552 1.9572 407.8254 408.3303 0.0777 -1.0000 -1.0000 1429795 1593944054.60 151.4412 59.9986 32.0000 1.9546 1.9566 407.8881 408.3941 0.0778 -1.0000 -1.0000 1429858 1593944054.70 151.4412 59.9986 32.0000 1.9549 1.9569 407.8996 408.4063 0.0780 -1.0000 -1.0000 1429920 1593944054.80 151.4412 59.9986 32.0000 1.9554 1.9574 407.6874 408.1936 0.0778 -1.0000 -1.0000 1430061 1593944054.90 151.4412 59.9986 32.0000 1.9552 1.9572 407.7113 408.2164 0.0777 -1.0000 -1.0000 1430123 1593944055.00 151.4412 59.9986 32.0000 1.9547 1.9567 407.7898 408.2960 0.0779 -1.0000 -1.0000 1430186 1593944055.10 151.4250 59.9986 32.0000 1.9545 1.9565 407.8523 408.3585 0.0778 -1.0000 -1.0000 1430264 1593944055.20 151.4250 59.9986 32.0000 1.9543 1.9563 407.9580 408.4637 0.0777 -1.0000 -1.0000 1430326 1593944055.30 151.4250 59.9986 32.0000 1.9552 1.9572 407.7593 408.2644 0.0777 -1.0000 -1.0000 1430389 1593944055.40 151.4250 59.9986 32.0000 1.9555 1.9575 407.6818 408.1867 0.0777 -1.0000 -1.0000 1430670 1593944055.50 151.4250 59.9986 32.0000 1.9553 1.9573 407.7406 408.2459 0.0777 -1.0000 -1.0000 1430733 1593944055.60 151.4250 59.9986 32.0000 1.9552 1.9572 407.8347 408.3393 0.0777 -1.0000 -1.0000 1430795 1593944055.70 151.4250 59.9986 32.0000 1.9553 1.9573 407.9393 408.4449 0.0778 -1.0000 -1.0000 1430873 1593944055.80 151.4250 59.9986 32.0000 1.9557 1.9577 407.7687 408.2740 0.0778 -1.0000 -1.0000 1430935 1593944055.90 151.4250 59.9986 32.0000 1.9555 1.9575 407.7097 408.2168 0.0780 -1.0000 -1.0000 1431014 1593944056.00 151.4250 59.9986 32.0000 1.9556 1.9576 407.7215 408.2284 0.0780 -1.0000 -1.0000 1431076 1593944056.10 151.4939 59.9986 32.0000 1.9559 1.9579 407.8769 408.3816 0.0777 -1.0000 -1.0000 1431139 1593944056.20 151.4939 59.9986 32.0000 1.9548 1.9568 407.8953 408.4008 0.0777 -1.0000 -1.0000 1431201 1593944056.30 151.4351 59.9986 32.0000 1.9553 1.9573 407.9788 408.4858 0.0780 -1.0000 -1.0000 1431279 1593944056.40 151.4351 59.9986 32.0000 1.9563 1.9583 407.8333 408.3386 0.0777 -1.0000 -1.0000 1431451 1593944056.50 151.4351 59.9986 32.0000 1.9552 1.9572 407.7279 408.2328 0.0777 -1.0000 -1.0000 1431529 1593944056.60 151.4351 59.9986 32.0000 1.9559 1.9579 407.7439 408.2503 0.0779 -1.0000 -1.0000 1431592 1593944056.70 151.4351 59.9986 32.0000 1.9557 1.9577 407.8601 408.3656 0.0777 -1.0000 -1.0000 1431654 1593944056.80 151.4529 59.9986 32.0000 1.9552 1.9572 407.9440 408.4489 0.0777 -1.0000 -1.0000 1431717 1593944056.90 151.5098 59.9986 32.0000 1.9558 1.9578 407.8444 408.3500 0.0778 -1.0000 -1.0000 1431951 1593944057.00 151.5098 59.9986 32.0000 1.9560 1.9580 407.7480 408.2534 0.0777 -1.0000 -1.0000 1432014 1593944057.10 151.5098 59.9986 32.0000 1.9554 1.9574 407.8335 408.3390 0.0777 -1.0000 -1.0000 1432076 1593944057.20 151.5098 59.9986 32.0000 1.9553 1.9573 408.0155 408.5206 0.0776 -1.0000 -1.0000 1432138 1593944057.30 151.5098 59.9986 32.0000 1.9547 1.9566 407.9424 408.4482 0.0778 -1.0000 -1.0000 1432201 1593944057.40 151.5689 59.9986 32.0000 1.9549 1.9569 407.8583 408.3643 0.0779 -1.0000 -1.0000 1432560 1593944057.50 151.5689 59.9986 32.0000 1.9559 1.9579 407.7237 408.2292 0.0777 -1.0000 -1.0000 1432623 1593944057.60 151.5689 59.9986 32.0000 1.9559 1.9579 407.8004 408.3062 0.0778 -1.0000 -1.0000 1432685 1593944057.70 151.5689 59.9986 32.0000 1.9552 1.9572 407.8622 408.3677 0.0777 -1.0000 -1.0000 1432763 1593944057.80 151.5689 59.9986 32.0000 1.9550 1.9570 407.9842 408.4902 0.0778 -1.0000 -1.0000 1432826 1593944057.90 151.5689 59.9986 32.0000 1.9550 1.9570 407.7599 408.2651 0.0777 -1.0000 -1.0000 1432888 1593944058.00 151.4928 59.9986 32.0000 1.9554 1.9574 407.7233 408.2288 0.0779 -1.0000 -1.0000 1433076 1593944058.10 151.4928 59.9986 32.0000 1.9549 1.9569 407.8471 408.3531 0.0777 -1.0000 -1.0000 1433138 1593944058.20 151.4928 59.9986 32.0000 1.9550 1.9570 408.0254 408.5323 0.0780 -1.0000 -1.0000 1433201 1593944058.30 151.4928 59.9986 32.0000 1.9549 1.9569 407.9790 408.4855 0.0778 -1.0000 -1.0000 1433279 1593944058.40 151.4928 59.9986 32.0000 1.9551 1.9571 407.8078 408.3139 0.0779 -1.0000 -1.0000 1433341 1593944058.50 151.4928 59.9986 32.0000 1.9557 1.9577 407.6563 408.1622 0.0778 -1.0000 -1.0000 1433575 1593944058.60 151.4928 59.9986 32.0000 1.9557 1.9577 407.7685 408.2745 0.0779 -1.0000 -1.0000 1433638 1593944058.70 151.5022 59.9986 32.0000 1.9555 1.9575 407.9571 408.4634 0.0779 -1.0000 -1.0000 1433700 1593944058.80 151.5412 59.9986 32.0000 1.9550 1.9570 407.9678 408.4743 0.0778 -1.0000 -1.0000 1433763 1593944058.90 151.5412 59.9986 32.0000 1.9543 1.9562 407.8556 408.3611 0.0778 -1.0000 -1.0000 1433825 1593944059.00 151.5412 59.9986 32.0000 1.9556 1.9576 407.8003 408.3058 0.0778 -1.0000 -1.0000 1434357 1593944059.10 151.5293 59.9986 32.0000 1.9552 1.9572 407.7668 408.2727 0.0778 -1.0000 -1.0000 1434435 1593944059.20 151.5293 59.9986 32.0000 1.9546 1.9566 407.9489 408.4547 0.0778 -1.0000 -1.0000 1434497 1593944059.30 151.5293 59.9986 32.0000 1.9545 1.9565 408.0023 408.5082 0.0778 -1.0000 -1.0000 1434560 1593944059.40 151.5293 59.9986 32.0000 1.9555 1.9575 407.8758 408.3819 0.0778 -1.0000 -1.0000 1434622 1593944059.50 151.5293 59.9986 32.0000 1.9557 1.9577 407.8286 408.3345 0.0778 -1.0000 -1.0000 1434700 1593944059.60 151.5058 59.9991 32.0000 1.9557 1.9577 407.6947 408.1995 0.0776 -1.0000 -1.0000 1434763 1593944059.70 151.4773 59.9996 32.0000 1.9554 1.9574 407.7980 408.3035 0.0778 -1.0000 -1.0000 1434825 1593944059.80 151.4773 59.9996 32.0000 1.9546 1.9566 407.9199 408.4264 0.0778 -1.0000 -1.0000 1434888 1593944059.90 151.4773 59.9996 32.0000 1.9544 1.9564 407.9939 408.4992 0.0777 -1.0000 -1.0000 1434966 1593944060.00 151.4773 59.9996 32.0000 1.9552 1.9572 407.9207 408.4275 0.0779 -1.0000 -1.0000 1435309 1593944060.10 151.4773 59.9996 32.0000 1.9561 1.9581 407.8637 408.3700 0.0778 -1.0000 -1.0000 1435372 1593944060.20 151.4773 59.9996 32.0000 1.9563 1.9583 407.8207 408.3254 0.0776 -1.0000 -1.0000 1435434 1593944060.30 151.5120 59.9996 32.0000 1.9549 1.9569 407.8815 408.3860 0.0776 -1.0000 -1.0000 1435497 1593944060.40 151.5120 59.9996 32.0000 1.9547 1.9567 407.9829 408.4878 0.0776 -1.0000 -1.0000 1435559 1593944060.50 151.5120 59.9996 32.0000 1.9553 1.9573 407.9262 408.4308 0.0776 -1.0000 -1.0000 1435809 1593944060.60 151.5120 59.9996 32.0000 1.9557 1.9577 407.8894 408.3938 0.0776 -1.0000 -1.0000 1435872 1593944060.70 151.5120 59.9996 32.0000 1.9560 1.9580 407.7899 408.2942 0.0776 -1.0000 -1.0000 1435935 1593944060.80 151.5120 59.9996 32.0000 1.9560 1.9580 407.7495 408.2556 0.0779 -1.0000 -1.0000 1435997 1593944060.90 151.5120 59.9996 32.0000 1.9556 1.9576 407.9342 408.4413 0.0779 -1.0000 -1.0000 1436059 1593944061.00 151.4807 59.9996 32.0000 1.9545 1.9565 407.9848 408.4899 0.0776 -1.0000 -1.0000 1436169 1593944061.10 151.4807 59.9996 32.0000 1.9549 1.9569 407.9417 408.4469 0.0777 -1.0000 -1.0000 1436231 1593944061.20 151.4807 59.9996 32.0000 1.9561 1.9581 407.9706 408.4757 0.0777 -1.0000 -1.0000 1436294 1593944061.30 151.4807 59.9996 32.0000 1.9560 1.9579 407.8635 408.3684 0.0777 -1.0000 -1.0000 1436356 1593944061.40 151.4949 59.9996 32.0000 1.9557 1.9577 408.0022 408.5073 0.0776 -1.0000 -1.0000 1436434 1593944061.50 151.4949 59.9996 32.0000 1.9549 1.9569 408.0217 408.5268 0.0777 -1.0000 -1.0000 1436669 1593944061.60 151.4949 59.9996 32.0000 1.9557 1.9576 407.9200 408.4260 0.0778 -1.0000 -1.0000 1436731 1593944061.70 151.4949 59.9996 32.0000 1.9567 1.9587 407.8654 408.3704 0.0776 -1.0000 -1.0000 1436809 1593944061.80 151.4949 59.9996 32.0000 1.9565 1.9585 407.7380 408.2431 0.0777 -1.0000 -1.0000 1436872 1593944061.90 151.4999 59.9996 32.0000 1.9562 1.9582 407.7957 408.3016 0.0779 -1.0000 -1.0000 1436934 1593944062.00 151.4999 59.9996 32.0000 1.9555 1.9575 408.0312 408.5362 0.0775 -1.0000 -1.0000 1437559 1593944062.10 151.4999 59.9996 32.0000 1.9557 1.9577 407.9665 408.4723 0.0778 -1.0000 -1.0000 1437621 1593944062.20 151.4999 59.9996 32.0000 1.9562 1.9582 407.8025 408.3082 0.0778 -1.0000 -1.0000 1437700 1593944062.30 151.4999 59.9996 32.0000 1.9561 1.9581 407.7216 408.2271 0.0778 -1.0000 -1.0000 1437762 1593944062.40 151.4999 59.9996 32.0000 1.9553 1.9573 407.9644 408.4708 0.0779 -1.0000 -1.0000 1437824 1593944062.50 151.5388 59.9996 32.0000 1.9555 1.9575 407.9542 408.4599 0.0778 -1.0000 -1.0000 1437887 1593944062.60 151.5632 59.9996 32.0000 1.9551 1.9571 407.9271 408.4337 0.0780 -1.0000 -1.0000 1438450 1593944062.70 151.5632 59.9996 32.0000 1.9558 1.9577 407.8605 408.3643 0.0776 -1.0000 -1.0000 1438512 1593944062.80 151.5632 59.9996 32.0000 1.9558 1.9578 407.7597 408.2651 0.0778 -1.0000 -1.0000 1438575 1593944062.90 151.5632 59.9996 32.0000 1.9553 1.9573 407.7517 408.2566 0.0776 -1.0000 -1.0000 1438637 1593944063.00 151.5632 59.9996 32.0000 1.9549 1.9569 407.9198 408.4243 0.0776 -1.0000 -1.0000 1438700 1593944063.10 151.5632 59.9996 32.0000 1.9548 1.9567 407.9636 408.4691 0.0777 -1.0000 -1.0000 1438778 1593944063.20 151.5632 59.9996 32.0000 1.9557 1.9577 407.8721 408.3778 0.0778 -1.0000 -1.0000 1438840 1593944063.30 151.5632 59.9996 32.0000 1.9553 1.9573 407.7829 408.2883 0.0777 -1.0000 -1.0000 1438902 1593944063.40 151.5632 59.9996 32.0000 1.9552 1.9572 407.7157 408.2206 0.0777 -1.0000 -1.0000 1438980 1593944063.50 151.5931 59.9996 32.0000 1.9554 1.9574 407.8419 408.3474 0.0778 -1.0000 -1.0000 1439043 1593944063.60 151.5639 59.9996 32.0000 1.9551 1.9571 407.9830 408.4884 0.0777 -1.0000 -1.0000 1439105 1593944063.70 151.5329 59.9996 32.0000 1.9557 1.9577 407.9295 408.4346 0.0778 -1.0000 -1.0000 1439168 1593944063.80 151.5329 59.9996 32.0000 1.9557 1.9577 407.7524 408.2581 0.0778 -1.0000 -1.0000 1439230 1593944063.90 151.5329 59.9996 32.0000 1.9551 1.9571 407.8296 408.3348 0.0777 -1.0000 -1.0000 1439309 1593944064.00 151.5329 59.9996 32.0000 1.9547 1.9567 407.9070 408.4126 0.0778 -1.0000 -1.0000 1439371 1593944064.10 151.5329 59.9996 32.0000 1.9552 1.9572 408.0030 408.5097 0.0779 -1.0000 -1.0000 1439433 1593944064.20 151.4605 59.9997 32.0000 1.9551 1.9571 407.8103 408.3167 0.0779 -1.0000 -1.0000 1439512 1593944064.30 151.4605 59.9997 32.0000 1.9544 1.9564 407.6344 408.1389 0.0777 -1.0000 -1.0000 1439574 1593944064.40 151.4605 59.9997 32.0000 1.9541 1.9561 407.8606 408.3657 0.0776 -1.0000 -1.0000 1439637 1593944064.50 151.4605 59.9997 32.0000 1.9547 1.9567 407.9741 408.4799 0.0778 -1.0000 -1.0000 1439715 1593944064.60 151.4605 59.9997 32.0000 1.9549 1.9569 407.9510 408.4570 0.0778 -1.0000 -1.0000 1439808 1593944064.70 151.4605 59.9997 32.0000 1.9550 1.9570 407.7569 408.2627 0.0778 -1.0000 -1.0000 1439871 1593944064.80 151.4605 59.9997 32.0000 1.9545 1.9565 407.8410 408.3464 0.0777 -1.0000 -1.0000 1439934 1593944064.90 151.4605 59.9997 32.0000 1.9546 1.9566 407.9066 408.4124 0.0778 -1.0000 -1.0000 1439996 1593944065.00 151.4605 59.9997 32.0000 1.9547 1.9567 407.9906 408.4970 0.0779 -1.0000 -1.0000 1440058 1593944065.10 151.4605 59.9997 32.0000 1.9549 1.9569 407.9029 408.4091 0.0778 -1.0000 -1.0000 1440355 1593944065.20 151.4605 59.9997 32.0000 1.9557 1.9577 407.7808 408.2867 0.0778 -1.0000 -1.0000 1440418 1593944065.30 151.4605 59.9997 32.0000 1.9554 1.9574 407.6931 408.1988 0.0778 -1.0000 -1.0000 1440480 1593944065.40 151.4605 59.9997 32.0000 1.9542 1.9562 407.8322 408.3379 0.0777 -1.0000 -1.0000 1440543 1593944065.50 151.4152 59.9997 32.0000 1.9547 1.9567 407.9379 408.4437 0.0778 -1.0000 -1.0000 1440605 1593944065.60 151.4109 59.9997 32.0000 1.9546 1.9566 407.9193 408.4253 0.0777 -1.0000 -1.0000 1441089 1593944065.70 151.4109 59.9997 32.0000 1.9551 1.9571 407.8486 408.3541 0.0778 -1.0000 -1.0000 1441167 1593944065.80 151.4109 59.9997 32.0000 1.9553 1.9573 407.8430 408.3483 0.0778 -1.0000 -1.0000 1441230 1593944065.90 151.4576 59.9997 32.0000 1.9541 1.9561 407.8928 408.3995 0.0779 -1.0000 -1.0000 1441292 1593944066.00 151.4576 59.9997 32.0000 1.9547 1.9567 407.9291 408.4351 0.0778 -1.0000 -1.0000 1441355 1593944066.10 151.4576 59.9997 32.0000 1.9556 1.9576 407.8159 408.3213 0.0777 -1.0000 -1.0000 1441417 1593944066.20 151.4576 59.9997 32.0000 1.9555 1.9575 407.7437 408.2492 0.0778 -1.0000 -1.0000 1441495 1593944066.30 151.4576 59.9997 32.0000 1.9550 1.9570 407.8022 408.3094 0.0780 -1.0000 -1.0000 1441558 1593944066.40 151.4576 59.9997 32.0000 1.9542 1.9562 407.8771 408.3836 0.0779 -1.0000 -1.0000 1441620 1593944066.50 151.5286 59.9997 32.0000 1.9546 1.9565 407.9180 408.4239 0.0778 -1.0000 -1.0000 1441699 1593944066.60 151.5286 59.9997 32.0000 1.9556 1.9576 407.8085 408.3140 0.0778 -1.0000 -1.0000 1441761 1593944066.70 151.5286 59.9997 32.0000 1.9561 1.9581 407.7368 408.2430 0.0779 -1.0000 -1.0000 1441824 1593944066.80 151.5286 59.9997 32.0000 1.9558 1.9578 407.7728 408.2775 0.0777 -1.0000 -1.0000 1441886 1593944066.90 151.5286 59.9997 32.0000 1.9552 1.9572 407.8540 408.3599 0.0778 -1.0000 -1.0000 1441949 1593944067.00 151.5423 59.9997 32.0000 1.9546 1.9566 407.9233 408.4296 0.0779 -1.0000 -1.0000 1442011 1593944067.10 151.5423 59.9997 32.0000 1.9553 1.9573 407.8052 408.3105 0.0777 -1.0000 -1.0000 1442089 1593944067.20 151.5423 59.9997 32.0000 1.9561 1.9581 407.7380 408.2421 0.0776 -1.0000 -1.0000 1442417 1593944067.30 151.5423 59.9997 32.0000 1.9550 1.9570 407.8440 408.3493 0.0777 -1.0000 -1.0000 1442480 1593944067.40 151.5423 59.9997 32.0000 1.9546 1.9566 407.9433 408.4491 0.0778 -1.0000 -1.0000 1442542 1593944067.50 151.5423 59.9997 32.0000 1.9554 1.9574 407.9508 408.4565 0.0777 -1.0000 -1.0000 1442620 1593944067.60 151.5340 59.9997 32.0000 1.9556 1.9576 407.7693 408.2743 0.0777 -1.0000 -1.0000 1442683 1593944067.70 151.5340 59.9997 32.0000 1.9559 1.9579 407.7503 408.2562 0.0779 -1.0000 -1.0000 1443073 1593944067.80 151.5340 59.9997 32.0000 1.9556 1.9576 407.8465 408.3529 0.0778 -1.0000 -1.0000 1443136 1593944067.90 151.5340 59.9997 32.0000 1.9555 1.9575 407.9134 408.4194 0.0779 -1.0000 -1.0000 1443198 1593944068.00 151.5340 59.9997 32.0000 1.9545 1.9565 407.8789 408.3841 0.0777 -1.0000 -1.0000 1443261 1593944068.10 151.5340 59.9997 32.0000 1.9556 1.9576 407.7586 408.2646 0.0779 -1.0000 -1.0000 1443323 1593944068.20 151.5340 59.9997 32.0000 1.9556 1.9576 407.6787 408.1840 0.0777 -1.0000 -1.0000 1443667 1593944068.30 151.5340 59.9997 32.0000 1.9558 1.9578 407.7664 408.2714 0.0777 -1.0000 -1.0000 1443729 1593944068.40 151.5340 59.9997 32.0000 1.9554 1.9573 407.9260 408.4313 0.0777 -1.0000 -1.0000 1443792 1593944068.50 151.5340 59.9997 32.0000 1.9548 1.9568 407.9195 408.4248 0.0778 -1.0000 -1.0000 1443870 1593944068.60 151.5320 59.9997 32.0000 1.9561 1.9581 407.8610 408.3672 0.0778 -1.0000 -1.0000 1443933 1593944068.70 151.5273 59.9997 32.0000 1.9559 1.9579 407.7410 408.2463 0.0778 -1.0000 -1.0000 1444339 1593944068.80 151.5273 59.9997 32.0000 1.9554 1.9574 407.7713 408.2763 0.0776 -1.0000 -1.0000 1444433 1593944068.90 151.5159 59.9997 32.0000 1.9555 1.9575 407.9294 408.4344 0.0777 -1.0000 -1.0000 1444495 1593944069.00 151.5159 59.9997 32.0000 1.9548 1.9568 407.8848 408.3898 0.0776 -1.0000 -1.0000 1444557 1593944069.10 151.5159 59.9997 32.0000 1.9545 1.9565 407.9733 408.4791 0.0778 -1.0000 -1.0000 1444636 1593944069.20 151.4545 59.9997 32.0000 1.9557 1.9577 407.8200 408.3250 0.0777 -1.0000 -1.0000 1444698 1593944069.30 151.4545 59.9997 32.0000 1.9555 1.9575 407.7452 408.2507 0.0778 -1.0000 -1.0000 1444761 1593944069.40 151.4545 59.9997 32.0000 1.9554 1.9574 407.7782 408.2846 0.0780 -1.0000 -1.0000 1444823 1593944069.50 151.4545 59.9997 32.0000 1.9552 1.9572 407.9239 408.4301 0.0778 -1.0000 -1.0000 1444885 1593944069.60 151.4545 59.9997 32.0000 1.9554 1.9574 407.9302 408.4357 0.0777 -1.0000 -1.0000 1444948 1593944069.70 151.4545 59.9997 32.0000 1.9558 1.9578 407.8326 408.3387 0.0779 -1.0000 -1.0000 1445416 1593944069.80 151.4404 59.9994 32.0000 1.9554 1.9574 407.7541 408.2599 0.0778 -1.0000 -1.0000 1445479 1593944069.90 151.4246 59.9994 32.0000 1.9554 1.9574 407.7128 408.2181 0.0778 -1.0000 -1.0000 1445541 1593944070.00 151.4246 59.9994 32.0000 1.9552 1.9572 407.8206 408.3261 0.0777 -1.0000 -1.0000 1445604 1593944070.10 151.4246 59.9994 32.0000 1.9554 1.9574 407.7545 408.2594 0.0777 -1.0000 -1.0000 1445666 1593944070.20 151.4246 59.9994 32.0000 1.9543 1.9563 407.9733 408.4786 0.0777 -1.0000 -1.0000 1445745 1593944070.30 151.4246 59.9994 32.0000 1.9552 1.9572 407.7839 408.2893 0.0778 -1.0000 -1.0000 1445807 1593944070.40 151.4246 59.9994 32.0000 1.9559 1.9579 407.7132 408.2179 0.0777 -1.0000 -1.0000 1445869 1593944070.50 151.4985 59.9994 32.0000 1.9554 1.9574 407.7920 408.2975 0.0778 -1.0000 -1.0000 1445948 1593944070.60 151.4985 59.9994 32.0000 1.9547 1.9567 407.8691 408.3750 0.0778 -1.0000 -1.0000 1446010 1593944070.70 151.4985 59.9994 32.0000 1.9552 1.9572 407.7868 408.2924 0.0778 -1.0000 -1.0000 1446073 1593944070.80 151.4985 59.9994 32.0000 1.9553 1.9573 407.6930 408.1986 0.0778 -1.0000 -1.0000 1446135 1593944070.90 151.4985 59.9994 32.0000 1.9559 1.9579 407.7004 408.2062 0.0778 -1.0000 -1.0000 1446198 1593944071.00 151.4985 59.9994 32.0000 1.9542 1.9562 407.6833 408.1898 0.0779 -1.0000 -1.0000 1446260 1593944071.10 151.5066 59.9994 32.0000 1.9544 1.9564 407.8966 408.4020 0.0778 -1.0000 -1.0000 1446338 1593944071.20 151.5072 59.9994 32.0000 1.9553 1.9573 407.9144 408.4207 0.0778 -1.0000 -1.0000 1446401 1593944071.30 151.5541 59.9994 32.0000 1.9547 1.9567 407.8474 408.3539 0.0779 -1.0000 -1.0000 1446588 1593944071.40 151.5541 59.9994 32.0000 1.9551 1.9571 407.7108 408.2162 0.0777 -1.0000 -1.0000 1446651 1593944071.50 151.5541 59.9994 32.0000 1.9548 1.9568 407.8116 408.3164 0.0776 -1.0000 -1.0000 1446713 1593944071.60 151.5541 59.9994 32.0000 1.9549 1.9569 407.9622 408.4689 0.0779 -1.0000 -1.0000 1446791 1593944071.70 151.5541 59.9994 32.0000 1.9547 1.9567 407.9211 408.4269 0.0778 -1.0000 -1.0000 1446854 1593944071.80 151.5541 59.9994 32.0000 1.9560 1.9580 407.8226 408.3286 0.0779 -1.0000 -1.0000 1446916 1593944071.90 151.5541 59.9994 32.0000 1.9559 1.9579 407.7184 408.2225 0.0776 -1.0000 -1.0000 1446994 1593944072.00 151.5541 59.9994 32.0000 1.9554 1.9574 407.7423 408.2482 0.0778 -1.0000 -1.0000 1447057 1593944072.10 151.5541 59.9994 32.0000 1.9549 1.9569 407.7834 408.2891 0.0778 -1.0000 -1.0000 1447119 1593944072.20 151.5541 59.9994 32.0000 1.9545 1.9565 407.9593 408.4649 0.0778 -1.0000 -1.0000 1447197 1593944072.30 151.5638 59.9994 32.0000 1.9540 1.9560 407.9294 408.4360 0.0780 -1.0000 -1.0000 1447635 1593944072.40 151.5711 59.9994 32.0000 1.9540 1.9560 407.8196 408.3259 0.0778 -1.0000 -1.0000 1447697 1593944072.50 151.5711 59.9994 32.0000 1.9550 1.9570 407.8806 408.3857 0.0777 -1.0000 -1.0000 1447760 1593944072.60 151.5711 59.9994 32.0000 1.9550 1.9570 407.7101 408.2158 0.0778 -1.0000 -1.0000 1447822 1593944072.70 151.5711 59.9994 32.0000 1.9554 1.9574 407.9097 408.4156 0.0778 -1.0000 -1.0000 1447885 1593944072.80 151.5711 59.9994 32.0000 1.9550 1.9570 407.9260 408.4309 0.0777 -1.0000 -1.0000 1448182 1593944072.90 151.4385 59.9994 32.0000 1.9546 1.9566 407.7783 408.2844 0.0779 -1.0000 -1.0000 1448244 1593944073.00 151.4348 59.9994 32.0000 1.9550 1.9570 407.6495 408.1548 0.0777 -1.0000 -1.0000 1448307 1593944073.10 151.4348 59.9994 32.0000 1.9558 1.9578 407.6373 408.1430 0.0778 -1.0000 -1.0000 1448369 1593944073.20 151.4348 59.9994 32.0000 1.9547 1.9567 407.7162 408.2221 0.0779 -1.0000 -1.0000 1448432 1593944073.30 151.4348 59.9994 32.0000 1.9547 1.9567 407.9016 408.4077 0.0778 -1.0000 -1.0000 1448572 1593944073.40 151.4348 59.9994 32.0000 1.9541 1.9561 407.9305 408.4367 0.0779 -1.0000 -1.0000 1448650 1593944073.50 151.4348 59.9994 32.0000 1.9552 1.9572 407.8275 408.3334 0.0778 -1.0000 -1.0000 1448713 1593944073.60 151.4348 59.9994 32.0000 1.9553 1.9573 407.7440 408.2502 0.0779 -1.0000 -1.0000 1448775 1593944073.70 151.3934 59.9994 32.0000 1.9547 1.9567 407.8631 408.3689 0.0779 -1.0000 -1.0000 1448838 1593944073.80 151.3909 59.9994 32.0000 1.9541 1.9561 407.9602 408.4667 0.0778 -1.0000 -1.0000 1448900 1593944073.90 151.3909 59.9994 32.0000 1.9547 1.9567 407.9874 408.4936 0.0779 -1.0000 -1.0000 1448978 1593944074.00 151.3909 59.9994 32.0000 1.9557 1.9577 407.7771 408.2838 0.0779 -1.0000 -1.0000 1449041 1593944074.10 151.3909 59.9994 32.0000 1.9561 1.9581 407.7226 408.2289 0.0779 -1.0000 -1.0000 1449103 1593944074.20 151.3732 59.9994 32.0000 1.9555 1.9575 407.7350 408.2400 0.0776 -1.0000 -1.0000 1449181 1593944074.30 151.3732 59.9994 32.0000 1.9551 1.9570 407.7947 408.3003 0.0778 -1.0000 -1.0000 1449353 1593944074.40 151.3732 59.9994 32.0000 1.9525 1.9545 407.9585 408.4646 0.0778 -1.0000 -1.0000 1449416 1593944074.50 151.4353 59.9996 32.0000 1.9550 1.9570 407.9609 408.4661 0.0777 -1.0000 -1.0000 1449494 1593944074.60 151.4353 59.9996 32.0000 1.9556 1.9576 407.8436 408.3487 0.0777 -1.0000 -1.0000 1449556 1593944074.70 151.4353 59.9996 32.0000 1.9548 1.9568 407.7564 408.2611 0.0776 -1.0000 -1.0000 1449619 1593944074.80 151.4353 59.9996 32.0000 1.9554 1.9574 407.8758 408.3809 0.0777 -1.0000 -1.0000 1449681 1593944074.90 151.4353 59.9996 32.0000 1.9549 1.9569 407.9768 408.4824 0.0778 -1.0000 -1.0000 1450322 1593944075.00 151.4353 59.9996 32.0000 1.9549 1.9569 407.9347 408.4405 0.0777 -1.0000 -1.0000 1450400 1593944075.10 151.4567 59.9996 32.0000 1.9557 1.9576 407.7382 408.2436 0.0779 -1.0000 -1.0000 1450462 1593944075.20 151.4567 59.9996 32.0000 1.9557 1.9577 407.7427 408.2487 0.0778 -1.0000 -1.0000 1450525 1593944075.30 151.4567 59.9996 32.0000 1.9545 1.9565 407.8508 408.3560 0.0777 -1.0000 -1.0000 1450587 1593944075.40 151.4567 59.9996 32.0000 1.9549 1.9569 407.9215 408.4270 0.0777 -1.0000 -1.0000 1450665 1593944075.50 151.4567 59.9996 32.0000 1.9552 1.9572 407.8500 408.3562 0.0778 -1.0000 -1.0000 1450728 1593944075.60 151.4567 59.9996 32.0000 1.9552 1.9572 407.7929 408.2991 0.0779 -1.0000 -1.0000 1450790 1593944075.70 151.4567 59.9996 32.0000 1.9558 1.9578 407.7201 408.2258 0.0778 -1.0000 -1.0000 1450868 1593944075.80 151.4567 59.9996 32.0000 1.9549 1.9569 407.7837 408.2898 0.0779 -1.0000 -1.0000 1450931 1593944075.90 151.4567 59.9996 32.0000 1.9539 1.9559 407.8137 408.3195 0.0777 -1.0000 -1.0000 1451337 1593944076.00 151.4567 59.9996 32.0000 1.9558 1.9577 407.6883 408.1934 0.0778 -1.0000 -1.0000 1451399 1593944076.10 151.4567 59.9996 32.0000 1.9556 1.9576 407.6636 408.1692 0.0778 -1.0000 -1.0000 1451462 1593944076.20 151.5051 59.9996 32.0000 1.9552 1.9572 407.7439 408.2494 0.0777 -1.0000 -1.0000 1451540 1593944076.30 151.5221 59.9996 32.0000 1.9547 1.9567 407.9404 408.4458 0.0777 -1.0000 -1.0000 1451603 1593944076.40 151.5264 59.9996 32.0000 1.9548 1.9567 407.8752 408.3800 0.0776 -1.0000 -1.0000 1451665 1593944076.50 151.4966 59.9996 32.0000 1.9553 1.9573 407.8919 408.3973 0.0777 -1.0000 -1.0000 1451743 1593944076.60 151.4966 59.9996 32.0000 1.9556 1.9576 407.6967 408.2024 0.0779 -1.0000 -1.0000 1451806 1593944076.70 151.4966 59.9996 32.0000 1.9547 1.9567 407.8445 408.3502 0.0777 -1.0000 -1.0000 1451868 1593944076.80 151.4966 59.9996 32.0000 1.9548 1.9568 407.8972 408.4017 0.0776 -1.0000 -1.0000 1451931 1593944076.90 151.4966 59.9996 32.0000 1.9555 1.9575 407.9573 408.4627 0.0777 -1.0000 -1.0000 1452103 1593944077.00 151.4966 59.9996 32.0000 1.9551 1.9571 407.8737 408.3801 0.0779 -1.0000 -1.0000 1452165 1593944077.10 151.4966 59.9996 32.0000 1.9553 1.9573 407.9033 408.4093 0.0778 -1.0000 -1.0000 1452243 1593944077.20 151.4966 59.9996 32.0000 1.9549 1.9569 407.9696 408.4760 0.0778 -1.0000 -1.0000 1452306 1593944077.30 151.5055 59.9996 32.0000 1.9551 1.9571 407.9830 408.4884 0.0777 -1.0000 -1.0000 1452384 1593944077.40 151.5082 59.9996 32.0000 1.9552 1.9572 407.8529 408.3588 0.0778 -1.0000 -1.0000 1452571 1593944077.50 151.5082 59.9996 32.0000 1.9558 1.9577 407.7129 408.2171 0.0777 -1.0000 -1.0000 1452634 1593944077.60 151.5082 59.9996 32.0000 1.9555 1.9575 407.7771 408.2841 0.0780 -1.0000 -1.0000 1452696 1593944077.70 151.5082 59.9996 32.0000 1.9555 1.9575 407.8899 408.3964 0.0779 -1.0000 -1.0000 1452759 1593944077.80 151.5082 59.9996 32.0000 1.9546 1.9566 407.9582 408.4642 0.0778 -1.0000 -1.0000 1452821 1593944077.90 151.4292 59.9996 32.0000 1.9550 1.9570 407.8016 408.3078 0.0779 -1.0000 -1.0000 1452899 1593944078.00 151.4292 59.9996 32.0000 1.9557 1.9577 407.7791 408.2853 0.0779 -1.0000 -1.0000 1453602 1593944078.10 151.4292 59.9996 32.0000 1.9557 1.9577 407.7544 408.2603 0.0779 -1.0000 -1.0000 1453665 1593944078.20 151.4292 59.9996 32.0000 1.9556 1.9576 407.8246 408.3305 0.0777 -1.0000 -1.0000 1453743 1593944078.30 151.4292 59.9996 32.0000 1.9547 1.9566 407.8952 408.4003 0.0777 -1.0000 -1.0000 1453805 1593944078.40 151.4400 59.9996 32.0000 1.9551 1.9571 407.8902 408.3954 0.0778 -1.0000 -1.0000 1453868 1593944078.50 151.4518 59.9996 32.0000 1.9559 1.9579 407.7471 408.2532 0.0778 -1.0000 -1.0000 1453930 1593944078.60 151.4518 59.9996 32.0000 1.9556 1.9576 407.8353 408.3407 0.0777 -1.0000 -1.0000 1453993 1593944078.70 151.4518 59.9996 32.0000 1.9552 1.9572 407.8846 408.3908 0.0778 -1.0000 -1.0000 1454055 1593944078.80 151.4518 59.9996 32.0000 1.9554 1.9573 407.9942 408.4999 0.0777 -1.0000 -1.0000 1454133 1593944078.90 151.4518 59.9996 32.0000 1.9549 1.9569 407.9818 408.4873 0.0778 -1.0000 -1.0000 1454211 1593944079.00 151.4518 59.9996 32.0000 1.9553 1.9573 407.6980 408.2042 0.0779 -1.0000 -1.0000 1454430 1593944079.10 151.4518 59.9996 32.0000 1.9554 1.9574 407.6987 408.2048 0.0779 -1.0000 -1.0000 1454508 1593944079.20 151.4518 59.9996 32.0000 1.9547 1.9567 407.8907 408.3970 0.0779 -1.0000 -1.0000 1454571 1593944079.30 151.4136 59.9996 32.0000 1.9539 1.9559 407.8621 408.3683 0.0778 -1.0000 -1.0000 1454633 1593944079.40 151.4054 59.9996 32.0000 1.9547 1.9567 407.8246 408.3306 0.0779 -1.0000 -1.0000 1454711 1593944079.50 151.4866 59.9995 32.0000 1.9551 1.9571 407.6841 408.1905 0.0779 -1.0000 -1.0000 1454836 1593944079.60 151.4940 59.9994 32.0000 1.9555 1.9575 407.7692 408.2753 0.0778 -1.0000 -1.0000 1454914 1593944079.70 151.4940 59.9994 32.0000 1.9552 1.9572 407.8826 408.3890 0.0779 -1.0000 -1.0000 1454992 1593944079.80 151.4940 59.9994 32.0000 1.9548 1.9568 407.9783 408.4849 0.0779 -1.0000 -1.0000 1455055 1593944079.90 151.4940 59.9994 32.0000 1.9544 1.9564 407.9682 408.4743 0.0778 -1.0000 -1.0000 1455133 1593944080.00 151.4939 59.9994 32.0000 1.9550 1.9570 407.7643 408.2705 0.0779 -1.0000 -1.0000 1455336 1593944080.10 151.4916 59.9994 32.0000 1.9547 1.9567 407.7974 408.3032 0.0778 -1.0000 -1.0000 1455399 1593944080.20 151.4916 59.9994 32.0000 1.9555 1.9575 407.7218 408.2287 0.0780 -1.0000 -1.0000 1455477 1593944080.30 151.4916 59.9994 32.0000 1.9550 1.9570 407.8957 408.4027 0.0779 -1.0000 -1.0000 1455539 1593944080.40 151.4916 59.9994 32.0000 1.9546 1.9566 407.9590 408.4643 0.0777 -1.0000 -1.0000 1455602 1593944080.50 151.4916 59.9994 32.0000 1.9555 1.9575 407.7143 408.2204 0.0779 -1.0000 -1.0000 1456461 1593944080.60 151.4928 59.9994 32.0000 1.9555 1.9575 407.7929 408.2989 0.0778 -1.0000 -1.0000 1456523 1593944080.70 151.4928 59.9994 32.0000 1.9554 1.9574 407.7961 408.3021 0.0779 -1.0000 -1.0000 1456586 1593944080.80 151.4928 59.9994 32.0000 1.9548 1.9568 407.9450 408.4513 0.0778 -1.0000 -1.0000 1456664 1593944080.90 151.4928 59.9994 32.0000 1.9546 1.9566 407.9066 408.4126 0.0778 -1.0000 -1.0000 1456727 1593944081.00 151.4928 59.9994 32.0000 1.9547 1.9567 407.7124 408.2173 0.0777 -1.0000 -1.0000 1456789 1593944081.10 151.4928 59.9994 32.0000 1.9554 1.9574 407.6772 408.1819 0.0777 -1.0000 -1.0000 1456867 1593944081.20 151.4295 59.9994 32.0000 1.9542 1.9562 407.7781 408.2842 0.0779 -1.0000 -1.0000 1456929 1593944081.30 151.4295 59.9994 32.0000 1.9539 1.9559 407.9206 408.4270 0.0778 -1.0000 -1.0000 1456992 1593944081.40 151.4295 59.9994 32.0000 1.9538 1.9558 407.8364 408.3414 0.0777 -1.0000 -1.0000 1457054 1593944081.50 151.4295 59.9994 32.0000 1.9548 1.9567 407.7611 408.2673 0.0780 -1.0000 -1.0000 1457132 1593944081.60 151.4295 59.9994 32.0000 1.9558 1.9578 407.7568 408.2632 0.0778 -1.0000 -1.0000 1457195 1593944081.70 151.4400 59.9994 32.0000 1.9551 1.9571 407.9252 408.4316 0.0780 -1.0000 -1.0000 1457273 1593944081.80 151.4400 59.9994 32.0000 1.9546 1.9566 407.9012 408.4075 0.0779 -1.0000 -1.0000 1457320 1593944081.90 151.4400 59.9994 32.0000 1.9550 1.9570 407.8426 408.3489 0.0779 -1.0000 -1.0000 1457398 1593944082.00 151.4400 59.9994 32.0000 1.9552 1.9572 407.7065 408.2130 0.0779 -1.0000 -1.0000 1457460 1593944082.10 151.4400 59.9994 32.0000 1.9542 1.9562 407.8525 408.3586 0.0778 -1.0000 -1.0000 1457523 1593944082.20 151.4400 59.9994 32.0000 1.9541 1.9561 407.8536 408.3595 0.0779 -1.0000 -1.0000 1457601 1593944082.30 151.3942 59.9994 32.0000 1.9543 1.9563 407.9229 408.4289 0.0777 -1.0000 -1.0000 1457664 1593944082.40 151.3942 59.9994 32.0000 1.9549 1.9569 407.7526 408.2596 0.0780 -1.0000 -1.0000 1457726 1593944082.50 151.3942 59.9994 32.0000 1.9557 1.9577 407.7748 408.2807 0.0779 -1.0000 -1.0000 1457789 1593944082.60 151.3942 59.9994 32.0000 1.9555 1.9575 407.7340 408.2403 0.0779 -1.0000 -1.0000 1457851 1593944082.70 151.3942 59.9994 32.0000 1.9546 1.9566 407.7883 408.2947 0.0779 -1.0000 -1.0000 1457914 1593944082.80 151.3942 59.9994 32.0000 1.9548 1.9568 407.8869 408.3929 0.0778 -1.0000 -1.0000 1457992 1593944082.90 151.3942 59.9994 32.0000 1.9556 1.9576 407.7456 408.2513 0.0778 -1.0000 -1.0000 1458054 1593944083.00 151.3942 59.9994 32.0000 1.9556 1.9576 407.7614 408.2669 0.0778 -1.0000 -1.0000 1458117 1593944083.10 151.3942 59.9994 32.0000 1.9547 1.9567 407.8910 408.3972 0.0778 -1.0000 -1.0000 1458367 1593944083.20 151.3942 59.9994 32.0000 1.9548 1.9567 408.0114 408.5179 0.0779 -1.0000 -1.0000 1458429 1593944083.30 151.3942 59.9994 32.0000 1.9548 1.9568 408.0147 408.5213 0.0779 -1.0000 -1.0000 1458492 1593944083.40 151.4045 59.9994 32.0000 1.9550 1.9570 407.8654 408.3711 0.0778 -1.0000 -1.0000 1458554 1593944083.50 151.4057 59.9994 32.0000 1.9552 1.9572 407.7585 408.2642 0.0778 -1.0000 -1.0000 1458617 1593944083.60 151.4057 59.9994 32.0000 1.9562 1.9582 407.8172 408.3231 0.0778 -1.0000 -1.0000 1458679 1593944083.70 151.4057 59.9994 32.0000 1.9545 1.9564 407.9157 408.4212 0.0778 -1.0000 -1.0000 1458757 1593944083.80 151.4057 59.9994 32.0000 1.9543 1.9563 407.9528 408.4585 0.0777 -1.0000 -1.0000 1458820 1593944083.90 151.4075 59.9994 32.0000 1.9547 1.9567 407.7721 408.2778 0.0778 -1.0000 -1.0000 1458898 1593944084.00 151.4585 59.9994 32.0000 1.9552 1.9572 407.7123 408.2190 0.0779 -1.0000 -1.0000 1458960 1593944084.10 151.4585 59.9994 32.0000 1.9554 1.9574 407.8476 408.3545 0.0780 -1.0000 -1.0000 1459398 1593944084.20 151.4585 59.9994 32.0000 1.9546 1.9566 407.9460 408.4522 0.0778 -1.0000 -1.0000 1459476 1593944084.30 151.4585 59.9994 32.0000 1.9549 1.9569 407.9863 408.4926 0.0778 -1.0000 -1.0000 1459538 1593944084.40 151.4585 59.9994 32.0000 1.9550 1.9570 407.7976 408.3032 0.0778 -1.0000 -1.0000 1459601 1593944084.50 151.4825 59.9994 32.0000 1.9548 1.9568 407.7056 408.2114 0.0778 -1.0000 -1.0000 1459679 1593944084.60 151.4825 59.9994 32.0000 1.9547 1.9567 407.7634 408.2693 0.0779 -1.0000 -1.0000 1459741 1593944084.70 151.4825 59.9994 32.0000 1.9544 1.9564 407.9181 408.4250 0.0779 -1.0000 -1.0000 1500069 1593944084.80 151.4825 59.9994 32.0000 1.9539 1.9559 407.9908 408.4964 0.0777 -1.0000 -1.0000 1500148 1593944084.90 151.4825 59.9994 32.0000 1.9540 1.9560 407.9561 408.4617 0.0779 -1.0000 -1.0000 1500210 1593944085.00 151.4825 59.9994 32.0000 1.9546 1.9566 407.7473 408.2538 0.0778 -1.0000 -1.0000 1500273 1593944085.10 151.4825 59.9994 32.0000 1.9553 1.9573 407.8382 408.3430 0.0777 -1.0000 -1.0000 1500335 1593944085.20 151.4825 59.9994 32.0000 1.9547 1.9567 407.9180 408.4244 0.0778 -1.0000 -1.0000 1500398 1593944085.30 151.4969 59.9992 32.0000 1.9547 1.9567 407.9301 408.4363 0.0780 -1.0000 -1.0000 1500460 1593944085.40 151.4969 59.9992 32.0000 1.9548 1.9568 407.9300 408.4357 0.0778 -1.0000 -1.0000 1500538 1593944085.50 151.4969 59.9992 32.0000 1.9548 1.9568 407.8423 408.3486 0.0779 -1.0000 -1.0000 1500600 1593944085.60 151.4969 59.9992 32.0000 1.9555 1.9575 407.7329 408.2385 0.0777 -1.0000 -1.0000 1500663 1593944085.70 151.4440 59.9992 32.0000 1.9544 1.9564 407.7068 408.2129 0.0779 -1.0000 -1.0000 1500866 1593944085.80 151.4440 59.9992 32.0000 1.9545 1.9565 407.9722 408.4779 0.0778 -1.0000 -1.0000 1500975 1593944085.90 151.4440 59.9992 32.0000 1.9544 1.9564 408.0071 408.5127 0.0777 -1.0000 -1.0000 1501053 1593944086.00 151.4440 59.9992 32.0000 1.9547 1.9567 407.9659 408.4706 0.0777 -1.0000 -1.0000 1501116 1593944086.10 151.4440 59.9992 32.0000 1.9549 1.9569 407.8038 408.3100 0.0779 -1.0000 -1.0000 1501178 1593944086.20 151.3870 59.9992 32.0000 1.9551 1.9571 407.8728 408.3784 0.0777 -1.0000 -1.0000 1501460 1593944086.30 151.3870 59.9992 32.0000 1.9545 1.9564 407.9553 408.4615 0.0779 -1.0000 -1.0000 1501522 1593944086.40 151.3870 59.9992 32.0000 1.9546 1.9566 407.9884 408.4941 0.0778 -1.0000 -1.0000 1501585 1593944086.50 151.3870 59.9992 32.0000 1.9556 1.9576 407.8879 408.3938 0.0778 -1.0000 -1.0000 1501663 1593944086.60 151.3870 59.9992 32.0000 1.9553 1.9573 407.7183 408.2238 0.0778 -1.0000 -1.0000 1501725 1593944086.70 151.4275 59.9992 32.0000 1.9555 1.9575 407.9340 408.4409 0.0779 -1.0000 -1.0000 1502069 1593944086.80 151.4549 59.9992 32.0000 1.9544 1.9564 407.9576 408.4643 0.0779 -1.0000 -1.0000 1502147 1593944086.90 151.4549 59.9992 32.0000 1.9544 1.9564 408.0410 408.5462 0.0776 -1.0000 -1.0000 1502225 1593944087.00 151.4549 59.9992 32.0000 1.9550 1.9570 407.9454 408.4516 0.0778 -1.0000 -1.0000 1502287 1593944087.10 151.4549 59.9992 32.0000 1.9561 1.9581 407.8050 408.3110 0.0779 -1.0000 -1.0000 1502350 1593944087.20 151.4549 59.9992 32.0000 1.9556 1.9576 407.8604 408.3649 0.0776 -1.0000 -1.0000 1502585 1593944087.30 151.4368 59.9992 32.0000 1.9555 1.9575 407.8660 408.3712 0.0778 -1.0000 -1.0000 1502647 1593944087.40 151.4368 59.9992 32.0000 1.9547 1.9567 407.9709 408.4772 0.0778 -1.0000 -1.0000 1502725 1593944087.50 151.4368 59.9992 32.0000 1.9556 1.9576 407.9093 408.4142 0.0776 -1.0000 -1.0000 1502788 1593944087.60 151.4368 59.9992 32.0000 1.9556 1.9576 407.7790 408.2854 0.0778 -1.0000 -1.0000 1502850 1593944087.70 151.4368 59.9992 32.0000 1.9558 1.9578 407.8405 408.3455 0.0777 -1.0000 -1.0000 1502912 1593944087.80 151.4518 59.9992 32.0000 1.9546 1.9566 407.9507 408.4562 0.0777 -1.0000 -1.0000 1502975 1593944087.90 151.4518 59.9992 32.0000 1.9547 1.9567 408.0490 408.5557 0.0779 -1.0000 -1.0000 1503053 1593944088.00 151.4518 59.9992 32.0000 1.9555 1.9575 407.9417 408.4478 0.0778 -1.0000 -1.0000 1503115 1593944088.10 151.4518 59.9992 32.0000 1.9557 1.9577 407.8325 408.3389 0.0779 -1.0000 -1.0000 1503178 1593944088.20 151.4518 59.9992 32.0000 1.9559 1.9579 407.7514 408.2567 0.0778 -1.0000 -1.0000 1503365 1593944088.30 151.4518 59.9992 32.0000 1.9558 1.9578 407.8299 408.3351 0.0777 -1.0000 -1.0000 1503428 1593944088.40 151.4465 59.9992 32.0000 1.9548 1.9568 407.8757 408.3817 0.0779 -1.0000 -1.0000 1503490 1593944088.50 151.4465 59.9992 32.0000 1.9548 1.9568 408.0089 408.5164 0.0780 -1.0000 -1.0000 1503553 1593944088.60 151.4465 59.9992 32.0000 1.9552 1.9572 407.9404 408.4468 0.0778 -1.0000 -1.0000 1503615 1593944088.70 151.4465 59.9992 32.0000 1.9560 1.9580 407.8288 408.3347 0.0778 -1.0000 -1.0000 1503693 1593944088.80 151.4465 59.9992 32.0000 1.9548 1.9568 407.7639 408.2693 0.0778 -1.0000 -1.0000 1503818 1593944088.90 151.4465 59.9992 32.0000 1.9548 1.9568 407.9576 408.4637 0.0778 -1.0000 -1.0000 1503881 1593944089.00 151.4505 59.9992 32.0000 1.9545 1.9565 407.9454 408.4519 0.0779 -1.0000 -1.0000 1503944 1593944089.10 151.4505 59.9992 32.0000 1.9553 1.9572 408.0002 408.5057 0.0778 -1.0000 -1.0000 1504022 1593944089.20 151.4505 59.9992 32.0000 1.9552 1.9572 407.8547 408.3616 0.0780 -1.0000 -1.0000 1504084 1593944089.30 151.4505 59.9992 32.0000 1.9559 1.9579 407.7335 408.2403 0.0779 -1.0000 -1.0000 1504584 1593944089.40 151.4505 59.9992 32.0000 1.9552 1.9572 407.7745 408.2801 0.0778 -1.0000 -1.0000 1504647 1593944089.50 151.5185 59.9992 32.0000 1.9547 1.9567 407.8463 408.3519 0.0778 -1.0000 -1.0000 1504709 1593944089.60 151.5233 59.9992 32.0000 1.9551 1.9571 407.8998 408.4061 0.0779 -1.0000 -1.0000 1504772 1593944089.70 151.5233 59.9992 32.0000 1.9555 1.9574 407.7521 408.2579 0.0778 -1.0000 -1.0000 1504850 1593944089.80 151.5233 59.9992 32.0000 1.9559 1.9579 407.8087 408.3141 0.0778 -1.0000 -1.0000 1504912 1593944089.90 151.5233 59.9992 32.0000 1.9545 1.9565 407.9206 408.4267 0.0778 -1.0000 -1.0000 1504990 1593944090.00 151.5233 59.9992 32.0000 1.9541 1.9561 407.9608 408.4680 0.0780 -1.0000 -1.0000 1505053 1593944090.10 151.4840 59.9982 32.0000 1.9545 1.9565 407.8994 408.4054 0.0778 -1.0000 -1.0000 1505115 1593944090.20 151.4840 59.9982 32.0000 1.9558 1.9578 407.7563 408.2621 0.0778 -1.0000 -1.0000 1505177 1593944090.30 151.4840 59.9982 32.0000 1.9551 1.9571 407.7711 408.2768 0.0778 -1.0000 -1.0000 1505412 1593944090.40 151.4840 59.9982 32.0000 1.9544 1.9564 407.8589 408.3655 0.0778 -1.0000 -1.0000 1505474 1593944090.50 151.4840 59.9982 32.0000 1.9540 1.9560 407.9405 408.4460 0.0778 -1.0000 -1.0000 1505537 1593944090.60 151.4840 59.9982 32.0000 1.9548 1.9568 407.9693 408.4745 0.0778 -1.0000 -1.0000 1505599 1593944090.70 151.4732 59.9982 32.0000 1.9555 1.9575 407.7564 408.2632 0.0779 -1.0000 -1.0000 1505662 1593944090.80 151.4732 59.9982 32.0000 1.9551 1.9571 407.7210 408.2272 0.0779 -1.0000 -1.0000 1505943 1593944090.90 151.4732 59.9982 32.0000 1.9550 1.9570 407.8630 408.3690 0.0778 -1.0000 -1.0000 1506006 1593944091.00 151.4732 59.9982 32.0000 1.9549 1.9568 408.0292 408.5343 0.0777 -1.0000 -1.0000 1506068 1593944091.10 151.4732 59.9982 32.0000 1.9555 1.9575 407.9910 408.4969 0.0778 -1.0000 -1.0000 1506146 1593944091.20 151.4701 59.9982 32.0000 1.9553 1.9572 407.9147 408.4212 0.0779 -1.0000 -1.0000 1506209 1593944091.30 151.4474 59.9982 32.0000 1.9555 1.9575 407.7006 408.2065 0.0779 -1.0000 -1.0000 1506443 1593944091.40 151.4474 59.9982 32.0000 1.9553 1.9573 407.7520 408.2580 0.0778 -1.0000 -1.0000 1506505 1593944091.50 151.4474 59.9982 32.0000 1.9545 1.9564 407.9606 408.4664 0.0778 -1.0000 -1.0000 1506568 1593944091.60 151.4474 59.9982 32.0000 1.9545 1.9565 408.0413 408.5477 0.0779 -1.0000 -1.0000 1506630 1593944091.70 151.4474 59.9982 32.0000 1.9546 1.9566 407.9339 408.4399 0.0778 -1.0000 -1.0000 1506708 1593944091.80 151.3954 59.9982 32.0000 1.9548 1.9568 407.7132 408.2193 0.0779 -1.0000 -1.0000 1507333 1593944091.90 151.3954 59.9982 32.0000 1.9545 1.9565 407.7766 408.2823 0.0778 -1.0000 -1.0000 1507411 1593944092.00 151.3954 59.9982 32.0000 1.9537 1.9557 407.8729 408.3790 0.0778 -1.0000 -1.0000 1507474 1593944092.10 151.3954 59.9982 32.0000 1.9547 1.9567 407.9215 408.4276 0.0778 -1.0000 -1.0000 1507536 1593944092.20 151.3954 59.9982 32.0000 1.9557 1.9577 407.7611 408.2674 0.0779 -1.0000 -1.0000 1507614 1593944092.30 151.3897 59.9982 32.0000 1.9550 1.9570 407.7347 408.2401 0.0777 -1.0000 -1.0000 1507677 1593944092.40 151.3871 59.9982 32.0000 1.9550 1.9570 407.8379 408.3436 0.0778 -1.0000 -1.0000 1507958 1593944092.50 151.3871 59.9982 32.0000 1.9548 1.9568 407.9464 408.4519 0.0778 -1.0000 -1.0000 1508021 1593944092.60 151.3871 59.9982 32.0000 1.9553 1.9573 407.9487 408.4552 0.0779 -1.0000 -1.0000 1508083 1593944092.70 151.3871 59.9982 32.0000 1.9560 1.9580 407.8471 408.3535 0.0779 -1.0000 -1.0000 1508146 1593944092.80 151.3871 59.9982 32.0000 1.9559 1.9579 407.7868 408.2933 0.0779 -1.0000 -1.0000 1508224 1593944092.90 151.4532 59.9982 32.0000 1.9556 1.9576 407.8073 408.3130 0.0778 -1.0000 -1.0000 1508318 1593944093.00 151.4532 59.9982 32.0000 1.9549 1.9569 407.9422 408.4482 0.0778 -1.0000 -1.0000 1508380 1593944093.10 151.4532 59.9982 32.0000 1.9557 1.9577 407.9653 408.4710 0.0777 -1.0000 -1.0000 1508458 1593944093.20 151.4532 59.9982 32.0000 1.9557 1.9577 407.7970 408.3032 0.0779 -1.0000 -1.0000 1508521 1593944093.30 151.4532 59.9982 32.0000 1.9556 1.9576 407.8024 408.3086 0.0778 -1.0000 -1.0000 1508583 1593944093.40 151.4416 59.9982 32.0000 1.9550 1.9570 407.8499 408.3552 0.0777 -1.0000 -1.0000 1508817 1593944093.50 151.4416 59.9982 32.0000 1.9548 1.9568 407.8914 408.3975 0.0778 -1.0000 -1.0000 1508880 1593944093.60 151.4416 59.9982 32.0000 1.9548 1.9568 408.0077 408.5143 0.0779 -1.0000 -1.0000 1508942 1593944093.70 151.4416 59.9982 32.0000 1.9558 1.9578 407.8331 408.3397 0.0779 -1.0000 -1.0000 1509020 1593944093.80 151.4416 59.9982 32.0000 1.9558 1.9578 407.7881 408.2950 0.0779 -1.0000 -1.0000 1509083 1593944093.90 151.4416 59.9982 32.0000 1.9557 1.9577 407.8319 408.3376 0.0778 -1.0000 -1.0000 1509333 1593944094.00 151.4863 59.9982 32.0000 1.9549 1.9569 407.9467 408.4540 0.0781 -1.0000 -1.0000 1509395 1593944094.10 151.4863 59.9982 32.0000 1.9549 1.9569 407.7733 408.2798 0.0779 -1.0000 -1.0000 1509458 1593944094.20 151.4863 59.9982 32.0000 1.9555 1.9575 407.7658 408.2716 0.0778 -1.0000 -1.0000 1509520 1593944094.30 151.4863 59.9982 32.0000 1.9549 1.9569 407.9034 408.4095 0.0779 -1.0000 -1.0000 1509583 1593944094.40 151.4863 59.9982 32.0000 1.9541 1.9561 407.9819 408.4888 0.0780 -1.0000 -1.0000 1509817 1593944094.50 151.4789 59.9982 32.0000 1.9545 1.9565 407.9482 408.4544 0.0779 -1.0000 -1.0000 1509895 1593944094.60 151.4789 59.9982 32.0000 1.9543 1.9563 407.8520 408.3585 0.0779 -1.0000 -1.0000 1509958 1593944094.70 151.4789 59.9982 32.0000 1.9554 1.9574 407.7136 408.2203 0.0780 -1.0000 -1.0000 1510020 1593944094.80 151.4789 59.9982 32.0000 1.9554 1.9574 407.7771 408.2832 0.0778 -1.0000 -1.0000 1510098 1593944094.90 151.4789 59.9982 32.0000 1.9547 1.9567 407.7685 408.2746 0.0779 -1.0000 -1.0000 1510833 1593944095.00 151.4897 59.9984 32.0000 1.9540 1.9560 407.9867 408.4931 0.0779 -1.0000 -1.0000 1510895 1593944095.10 151.5074 59.9988 32.0000 1.9544 1.9564 407.9615 408.4680 0.0779 -1.0000 -1.0000 1510973 1593944095.20 151.5074 59.9988 32.0000 1.9556 1.9576 407.8265 408.3330 0.0779 -1.0000 -1.0000 1511035 1593944095.30 151.5074 59.9988 32.0000 1.9552 1.9572 407.7974 408.3033 0.0778 -1.0000 -1.0000 1511098 1593944095.40 151.5074 59.9988 32.0000 1.9541 1.9561 407.8026 408.3080 0.0778 -1.0000 -1.0000 1511160 1593944095.50 151.5074 59.9988 32.0000 1.9546 1.9566 407.8752 408.3808 0.0778 -1.0000 -1.0000 1511223 1593944095.60 151.4880 59.9988 32.0000 1.9545 1.9565 407.8258 408.3321 0.0779 -1.0000 -1.0000 1511285 1593944095.70 151.4880 59.9988 32.0000 1.9552 1.9572 407.8330 408.3388 0.0778 -1.0000 -1.0000 1511364 1593944095.80 151.4880 59.9988 32.0000 1.9552 1.9572 407.7762 408.2820 0.0778 -1.0000 -1.0000 1511426 1593944095.90 151.4880 59.9988 32.0000 1.9544 1.9564 407.8484 408.3548 0.0779 -1.0000 -1.0000 1511504 1593944096.00 151.4880 59.9988 32.0000 1.9541 1.9561 407.9688 408.4758 0.0779 -1.0000 -1.0000 1511567 1593944096.10 151.4484 59.9988 32.0000 1.9550 1.9570 407.8693 408.3741 0.0776 -1.0000 -1.0000 1511629 1593944096.20 151.4372 59.9988 32.0000 1.9557 1.9577 407.7810 408.2856 0.0776 -1.0000 -1.0000 1511692 1593944096.30 151.4372 59.9988 32.0000 1.9550 1.9570 407.7804 408.2858 0.0778 -1.0000 -1.0000 1511754 1593944096.40 151.4372 59.9988 32.0000 1.9543 1.9563 407.9125 408.4190 0.0779 -1.0000 -1.0000 1511817 1593944096.50 151.4372 59.9988 32.0000 1.9546 1.9566 407.8810 408.3878 0.0779 -1.0000 -1.0000 1511910 1593944096.60 151.4372 59.9988 32.0000 1.9548 1.9568 407.7970 408.3031 0.0778 -1.0000 -1.0000 1511973 1593944096.70 151.4369 59.9988 32.0000 1.9554 1.9574 407.7873 408.2934 0.0779 -1.0000 -1.0000 1512035 1593944096.80 151.4369 59.9988 32.0000 1.9549 1.9569 407.9502 408.4577 0.0780 -1.0000 -1.0000 1512098 1593944096.90 151.4369 59.9988 32.0000 1.9552 1.9572 407.9898 408.4962 0.0778 -1.0000 -1.0000 1512160 1593944097.00 151.4369 59.9988 32.0000 1.9549 1.9569 407.8741 408.3802 0.0779 -1.0000 -1.0000 1512223 1593944097.10 151.4369 59.9988 32.0000 1.9560 1.9580 407.8437 408.3511 0.0780 -1.0000 -1.0000 1512301 1593944097.20 151.4369 59.9988 32.0000 1.9557 1.9577 407.7993 408.3058 0.0778 -1.0000 -1.0000 1512363 1593944097.30 151.4369 59.9988 32.0000 1.9554 1.9574 407.9087 408.4146 0.0778 -1.0000 -1.0000 1512426 1593944097.40 151.4369 59.9988 32.0000 1.9542 1.9562 407.9422 408.4486 0.0778 -1.0000 -1.0000 1512504 1593944097.50 151.4369 59.9988 32.0000 1.9552 1.9572 407.9157 408.4220 0.0779 -1.0000 -1.0000 1512832 1593944097.60 151.4369 59.9988 32.0000 1.9558 1.9578 407.7553 408.2610 0.0778 -1.0000 -1.0000 1512894 1593944097.70 151.4369 59.9988 32.0000 1.9558 1.9578 407.7411 408.2478 0.0779 -1.0000 -1.0000 1512973 1593944097.80 151.4180 59.9988 32.0000 1.9562 1.9582 407.8857 408.3921 0.0779 -1.0000 -1.0000 1513035 1593944097.90 151.4177 59.9988 32.0000 1.9551 1.9571 407.9251 408.4319 0.0779 -1.0000 -1.0000 1513113 1593944098.00 151.4177 59.9988 32.0000 1.9546 1.9566 408.0039 408.5096 0.0777 -1.0000 -1.0000 1513176 1593944098.10 151.4177 59.9988 32.0000 1.9554 1.9574 407.9690 408.4747 0.0778 -1.0000 -1.0000 1513238 1593944098.20 151.4177 59.9988 32.0000 1.9557 1.9577 407.8192 408.3258 0.0779 -1.0000 -1.0000 1513301 1593944098.30 151.4605 59.9988 32.0000 1.9562 1.9582 407.7092 408.2153 0.0779 -1.0000 -1.0000 1513363 1593944098.40 151.5161 59.9988 32.0000 1.9554 1.9574 407.8487 408.3549 0.0778 -1.0000 -1.0000 1513426 1593944098.50 151.5161 59.9988 32.0000 1.9554 1.9574 408.0315 408.5377 0.0778 -1.0000 -1.0000 1513879 1593944098.60 151.5161 59.9988 32.0000 1.9557 1.9576 407.9951 408.5005 0.0777 -1.0000 -1.0000 1513925 1593944098.70 151.5161 59.9988 32.0000 1.9564 1.9584 407.8508 408.3564 0.0778 -1.0000 -1.0000 1514004 1593944098.80 151.5161 59.9988 32.0000 1.9560 1.9580 407.8542 408.3602 0.0778 -1.0000 -1.0000 1514066 1593944098.90 151.5148 59.9988 32.0000 1.9554 1.9574 407.9471 408.4524 0.0777 -1.0000 -1.0000 1514129 1593944099.00 151.5148 59.9988 32.0000 1.9550 1.9570 407.9916 408.4981 0.0780 -1.0000 -1.0000 1514410 1593944099.10 151.5148 59.9988 32.0000 1.9562 1.9582 407.9137 408.4202 0.0779 -1.0000 -1.0000 1514472 1593944099.20 151.5148 59.9988 32.0000 1.9569 1.9589 407.7784 408.2845 0.0779 -1.0000 -1.0000 1514535 1593944099.30 151.5148 59.9988 32.0000 1.9561 1.9581 407.7983 408.3036 0.0777 -1.0000 -1.0000 1514597 1593944099.40 151.5851 59.9988 32.0000 1.9547 1.9567 407.9330 408.4399 0.0780 -1.0000 -1.0000 1514675 1593944099.50 151.5851 59.9988 32.0000 1.9550 1.9570 407.9511 408.4567 0.0777 -1.0000 -1.0000 1515113 1593944099.60 151.5851 59.9988 32.0000 1.9556 1.9576 407.9760 408.4812 0.0777 -1.0000 -1.0000 1515175 1593944099.70 151.5851 59.9988 32.0000 1.9559 1.9579 407.7675 408.2727 0.0777 -1.0000 -1.0000 1515238 1593944099.80 151.5851 59.9988 32.0000 1.9558 1.9578 407.8724 408.3778 0.0777 -1.0000 -1.0000 1515300 1593944099.90 151.5851 59.9988 32.0000 1.9545 1.9564 408.0154 408.5212 0.0778 -1.0000 -1.0000 1515378 1593944100.00 151.5469 59.9993 32.0000 1.9549 1.9569 408.0081 408.5136 0.0777 -1.0000 -1.0000 1515441 1593944100.10 151.5469 59.9993 32.0000 1.9558 1.9578 407.9307 408.4360 0.0778 -1.0000 -1.0000 1515503 1593944100.20 151.5469 59.9993 32.0000 1.9556 1.9576 407.8709 408.3770 0.0778 -1.0000 -1.0000 1515581 1593944100.30 151.5469 59.9993 32.0000 1.9551 1.9571 407.9421 408.4480 0.0778 -1.0000 -1.0000 1515644 1593944100.40 151.5469 59.9993 32.0000 1.9553 1.9573 407.9351 408.4410 0.0778 -1.0000 -1.0000 1515706 1593944100.50 151.5142 59.9993 32.0000 1.9553 1.9573 408.0392 408.5457 0.0779 -1.0000 -1.0000 1515769 1593944100.60 151.5139 59.9993 32.0000 1.9554 1.9574 407.9746 408.4814 0.0779 -1.0000 -1.0000 1515847 1593944100.70 151.5139 59.9993 32.0000 1.9563 1.9583 407.7331 408.2388 0.0778 -1.0000 -1.0000 1515909 1593944100.80 151.5139 59.9993 32.0000 1.9551 1.9571 407.7752 408.2813 0.0779 -1.0000 -1.0000 1515988 1593944100.90 151.5139 59.9993 32.0000 1.9549 1.9569 407.8488 408.3548 0.0778 -1.0000 -1.0000 1516050 1593944101.00 151.5139 59.9993 32.0000 1.9548 1.9568 407.8959 408.4018 0.0778 -1.0000 -1.0000 1516097 1593944101.10 151.4773 59.9993 32.0000 1.9560 1.9580 407.7069 408.2126 0.0778 -1.0000 -1.0000 1516347 1593944101.20 151.4773 59.9993 32.0000 1.9552 1.9572 407.8159 408.3215 0.0777 -1.0000 -1.0000 1516409 1593944101.30 151.4773 59.9993 32.0000 1.9543 1.9563 407.8889 408.3949 0.0779 -1.0000 -1.0000 1516472 1593944101.40 151.4773 59.9993 32.0000 1.9543 1.9563 407.9530 408.4596 0.0779 -1.0000 -1.0000 1516550 1593944101.50 151.4773 59.9993 32.0000 1.9543 1.9563 407.9382 408.4444 0.0778 -1.0000 -1.0000 1516613 1593944101.60 151.4504 59.9993 32.0000 1.9548 1.9568 407.8046 408.3103 0.0778 -1.0000 -1.0000 1517097 1593944101.70 151.4151 59.9993 32.0000 1.9553 1.9572 407.7523 408.2579 0.0778 -1.0000 -1.0000 1517159 1593944101.80 151.4151 59.9993 32.0000 1.9544 1.9564 407.8568 408.3624 0.0777 -1.0000 -1.0000 1517222 1593944101.90 151.4151 59.9993 32.0000 1.9550 1.9570 407.9053 408.4114 0.0779 -1.0000 -1.0000 1517300 1593944102.00 151.4151 59.9993 32.0000 1.9545 1.9565 407.9451 408.4514 0.0779 -1.0000 -1.0000 1517362 1593944102.10 151.4151 59.9993 32.0000 1.9563 1.9583 407.7908 408.2963 0.0777 -1.0000 -1.0000 1517596 1593944102.20 151.3652 59.9993 32.0000 1.9555 1.9575 407.7907 408.2963 0.0778 -1.0000 -1.0000 1517675 1593944102.30 151.3652 59.9993 32.0000 1.9546 1.9566 407.8542 408.3602 0.0778 -1.0000 -1.0000 1517737 1593944102.40 151.3652 59.9993 32.0000 1.9541 1.9561 408.0050 408.5117 0.0780 -1.0000 -1.0000 1517800 1593944102.50 151.3652 59.9993 32.0000 1.9540 1.9560 408.0493 408.5557 0.0778 -1.0000 -1.0000 1517878 1593944102.60 151.3652 59.9993 32.0000 1.9551 1.9571 407.9732 408.4807 0.0780 -1.0000 -1.0000 1517924 1593944102.70 151.3816 59.9993 32.0000 1.9558 1.9578 407.8271 408.3341 0.0780 -1.0000 -1.0000 1518003 1593944102.80 151.3881 59.9993 32.0000 1.9547 1.9567 407.8739 408.3807 0.0779 -1.0000 -1.0000 1518065 1593944102.90 151.3881 59.9993 32.0000 1.9545 1.9565 407.9527 408.4590 0.0779 -1.0000 -1.0000 1518128 1593944103.00 151.3881 59.9993 32.0000 1.9541 1.9561 408.0240 408.5309 0.0779 -1.0000 -1.0000 1518190 1593944103.10 151.3881 59.9993 32.0000 1.9553 1.9573 407.9036 408.4101 0.0779 -1.0000 -1.0000 1518440 1593944103.20 151.4924 59.9993 32.0000 1.9547 1.9567 407.7231 408.2292 0.0778 -1.0000 -1.0000 1518503 1593944103.30 151.4968 59.9993 32.0000 1.9552 1.9572 407.8772 408.3831 0.0778 -1.0000 -1.0000 1518565 1593944103.40 151.4968 59.9993 32.0000 1.9551 1.9571 407.9541 408.4602 0.0778 -1.0000 -1.0000 1518643 1593944103.50 151.4968 59.9993 32.0000 1.9550 1.9570 407.9583 408.4645 0.0779 -1.0000 -1.0000 1518706 1593944103.60 151.4968 59.9993 32.0000 1.9556 1.9576 407.7583 408.2653 0.0779 -1.0000 -1.0000 1518768 1593944103.70 151.4968 59.9993 32.0000 1.9558 1.9578 407.7946 408.3000 0.0777 -1.0000 -1.0000 1518831 1593944103.80 151.5106 59.9993 32.0000 1.9556 1.9575 407.8488 408.3542 0.0778 -1.0000 -1.0000 1518893 1593944103.90 151.5106 59.9993 32.0000 1.9548 1.9568 407.9522 408.4584 0.0778 -1.0000 -1.0000 1518971 1593944104.00 151.5106 59.9993 32.0000 1.9548 1.9568 408.0248 408.5319 0.0780 -1.0000 -1.0000 1519034 1593944104.10 151.5106 59.9993 32.0000 1.9549 1.9569 407.9893 408.4960 0.0779 -1.0000 -1.0000 1519096 1593944104.20 151.5106 59.9993 32.0000 1.9553 1.9573 407.8487 408.3554 0.0779 -1.0000 -1.0000 1519440 1593944104.30 151.5106 59.9993 32.0000 1.9549 1.9569 407.8924 408.3989 0.0779 -1.0000 -1.0000 1519502 1593944104.40 151.5800 59.9993 32.0000 1.9544 1.9564 407.9641 408.4700 0.0778 -1.0000 -1.0000 1519565 1593944104.50 151.5800 59.9993 32.0000 1.9542 1.9562 407.9588 408.4654 0.0779 -1.0000 -1.0000 1519627 1593944104.60 151.5800 59.9993 32.0000 1.9551 1.9571 407.8523 408.3583 0.0778 -1.0000 -1.0000 1519690 1593944104.70 151.5800 59.9993 32.0000 1.9559 1.9579 407.7856 408.2916 0.0779 -1.0000 -1.0000 1520377 1593944104.80 151.5800 59.9993 32.0000 1.9548 1.9568 407.8768 408.3833 0.0779 -1.0000 -1.0000 1520455 1593944104.90 151.5788 59.9993 32.0000 1.9550 1.9570 407.9836 408.4899 0.0779 -1.0000 -1.0000 1520518 1593944105.00 151.5718 59.9998 32.0000 1.9558 1.9578 407.8965 408.4020 0.0777 -1.0000 -1.0000 1520580 1593944105.10 151.5718 59.9998 32.0000 1.9557 1.9577 407.7917 408.2975 0.0779 -1.0000 -1.0000 1520643 1593944105.20 151.5718 59.9998 32.0000 1.9557 1.9577 407.8166 408.3234 0.0779 -1.0000 -1.0000 1520705 1593944105.30 151.5718 59.9998 32.0000 1.9556 1.9576 407.9679 408.4742 0.0779 -1.0000 -1.0000 1520768 1593944105.40 151.5718 59.9998 32.0000 1.9547 1.9567 407.9329 408.4388 0.0778 -1.0000 -1.0000 1520846 1593944105.50 151.4921 59.9998 32.0000 1.9556 1.9576 407.7640 408.2695 0.0778 -1.0000 -1.0000 1520908 1593944105.60 151.4921 59.9998 32.0000 1.9559 1.9579 407.7075 408.2133 0.0778 -1.0000 -1.0000 1520971 1593944105.70 151.4921 59.9998 32.0000 1.9556 1.9575 407.8099 408.3156 0.0778 -1.0000 -1.0000 1521080 1593944105.80 151.4921 59.9998 32.0000 1.9547 1.9567 407.9756 408.4812 0.0778 -1.0000 -1.0000 1521142 1593944105.90 151.4921 59.9998 32.0000 1.9550 1.9570 407.9439 408.4505 0.0779 -1.0000 -1.0000 1521221 1593944106.00 151.3742 59.9998 32.0000 1.9552 1.9572 407.7615 408.2685 0.0780 -1.0000 -1.0000 1521283 1593944106.10 151.3194 59.9998 32.0000 1.9559 1.9579 407.6835 408.1898 0.0779 -1.0000 -1.0000 1521346 1593944106.20 151.3194 59.9998 32.0000 1.9550 1.9570 407.8232 408.3299 0.0780 -1.0000 -1.0000 1521830 1593944106.30 151.3194 59.9998 32.0000 1.9542 1.9562 407.9754 408.4829 0.0780 -1.0000 -1.0000 1521892 1593944106.40 151.3194 59.9998 32.0000 1.9544 1.9564 408.0014 408.5077 0.0778 -1.0000 -1.0000 1521955 1593944106.50 151.3194 59.9998 32.0000 1.9550 1.9569 407.9725 408.4788 0.0779 -1.0000 -1.0000 1522033 1593944106.60 151.3194 59.9998 32.0000 1.9556 1.9576 407.8057 408.3119 0.0779 -1.0000 -1.0000 1522096 1593944106.70 151.3194 59.9998 32.0000 1.9551 1.9571 407.8862 408.3924 0.0779 -1.0000 -1.0000 1522158 1593944106.80 151.3194 59.9998 32.0000 1.9543 1.9563 407.9154 408.4222 0.0779 -1.0000 -1.0000 1522221 1593944106.90 151.3194 59.9998 32.0000 1.9550 1.9570 407.9449 408.4521 0.0780 -1.0000 -1.0000 1522283 1593944107.00 151.3194 59.9998 32.0000 1.9546 1.9566 407.8875 408.3937 0.0779 -1.0000 -1.0000 1522346 1593944107.10 151.3970 59.9998 32.0000 1.9553 1.9573 407.8160 408.3219 0.0778 -1.0000 -1.0000 1522424 1593944107.20 151.3970 59.9998 32.0000 1.9562 1.9582 407.7917 408.2992 0.0781 -1.0000 -1.0000 1522596 1593944107.30 151.3970 59.9998 32.0000 1.9541 1.9561 407.8080 408.3151 0.0780 -1.0000 -1.0000 1522658 1593944107.40 151.3970 59.9998 32.0000 1.9545 1.9565 407.9015 408.4074 0.0778 -1.0000 -1.0000 1522736 1593944107.50 151.3970 59.9998 32.0000 1.9541 1.9561 407.9808 408.4874 0.0779 -1.0000 -1.0000 1522799 1593944107.60 151.3970 59.9998 32.0000 1.9548 1.9568 407.8563 408.3624 0.0779 -1.0000 -1.0000 1522861 1593944107.70 151.3970 59.9998 32.0000 1.9548 1.9568 407.8234 408.3302 0.0780 -1.0000 -1.0000 1522939 1593944107.80 151.4495 59.9998 32.0000 1.9547 1.9567 407.9478 408.4553 0.0781 -1.0000 -1.0000 1522986 1593944107.90 151.4495 59.9998 32.0000 1.9547 1.9567 407.9583 408.4655 0.0780 -1.0000 -1.0000 1523064 1593944108.00 151.4495 59.9998 32.0000 1.9555 1.9575 407.9000 408.4069 0.0780 -1.0000 -1.0000 1523126 1593944108.10 151.4495 59.9998 32.0000 1.9556 1.9576 407.7898 408.2970 0.0781 -1.0000 -1.0000 1523189 1593944108.20 151.4495 59.9998 32.0000 1.9555 1.9575 407.7463 408.2520 0.0779 -1.0000 -1.0000 1523267 1593944108.30 151.4495 59.9998 32.0000 1.9547 1.9567 407.7764 408.2833 0.0780 -1.0000 -1.0000 1523439 1593944108.40 151.5370 59.9998 32.0000 1.9541 1.9561 407.9117 408.4185 0.0779 -1.0000 -1.0000 1523501 1593944108.50 151.5370 59.9998 32.0000 1.9547 1.9567 407.9409 408.4478 0.0779 -1.0000 -1.0000 1523579 1593944108.60 151.5370 59.9998 32.0000 1.9551 1.9571 407.7872 408.2934 0.0778 -1.0000 -1.0000 1523642 1593944108.70 151.5370 59.9998 32.0000 1.9555 1.9575 407.6729 408.1786 0.0778 -1.0000 -1.0000 1523704 1593944108.80 151.5370 59.9998 32.0000 1.9551 1.9571 407.8285 408.3354 0.0779 -1.0000 -1.0000 1523939 1593944108.90 151.5370 59.9998 32.0000 1.9541 1.9561 407.9765 408.4824 0.0778 -1.0000 -1.0000 1524001 1593944109.00 151.5579 59.9998 32.0000 1.9545 1.9565 407.9335 408.4399 0.0779 -1.0000 -1.0000 1524064 1593944109.10 151.5579 59.9998 32.0000 1.9551 1.9571 407.9399 408.4467 0.0778 -1.0000 -1.0000 1524142 1593944109.20 151.5579 59.9998 32.0000 1.9559 1.9579 407.7360 408.2412 0.0778 -1.0000 -1.0000 1524205 1593944109.30 151.5579 59.9998 32.0000 1.9552 1.9572 407.8150 408.3215 0.0779 -1.0000 -1.0000 1524423 1593944109.40 151.5579 59.9998 32.0000 1.9556 1.9576 407.8968 408.4027 0.0778 -1.0000 -1.0000 1524501 1593944109.50 151.5579 59.9998 32.0000 1.9552 1.9572 407.9283 408.4336 0.0777 -1.0000 -1.0000 1524564 1593944109.60 151.4911 59.9989 32.0000 1.9553 1.9573 407.8683 408.3732 0.0777 -1.0000 -1.0000 1524626 1593944109.70 151.4911 59.9989 32.0000 1.9557 1.9577 407.8418 408.3487 0.0779 -1.0000 -1.0000 1524689 1593944109.80 151.4911 59.9989 32.0000 1.9556 1.9576 407.7531 408.2590 0.0779 -1.0000 -1.0000 1525095 1593944109.90 151.4911 59.9989 32.0000 1.9548 1.9568 407.8536 408.3602 0.0779 -1.0000 -1.0000 1525173 1593944110.00 151.4911 59.9989 32.0000 1.9553 1.9573 407.8927 408.3982 0.0778 -1.0000 -1.0000 1525235 1593944110.10 151.5005 59.9989 32.0000 1.9557 1.9577 407.8355 408.3421 0.0779 -1.0000 -1.0000 1525298 1593944110.20 151.5042 59.9989 32.0000 1.9560 1.9580 407.8083 408.3148 0.0780 -1.0000 -1.0000 1525391 1593944110.30 151.5042 59.9989 32.0000 1.9555 1.9575 407.9504 408.4563 0.0778 -1.0000 -1.0000 1525610 1593944110.40 151.5042 59.9989 32.0000 1.9544 1.9564 408.0052 408.5121 0.0779 -1.0000 -1.0000 1525673 1593944110.50 151.5042 59.9989 32.0000 1.9548 1.9568 408.0422 408.5492 0.0779 -1.0000 -1.0000 1525751 1593944110.60 151.5042 59.9989 32.0000 1.9554 1.9574 407.9863 408.4924 0.0779 -1.0000 -1.0000 1525813 1593944110.70 151.4108 59.9989 32.0000 1.9560 1.9580 407.9185 408.4248 0.0778 -1.0000 -1.0000 1525876 1593944110.80 151.4108 59.9989 32.0000 1.9563 1.9583 407.8249 408.3298 0.0776 -1.0000 -1.0000 1526157 1593944110.90 151.4108 59.9989 32.0000 1.9553 1.9573 407.8011 408.3079 0.0779 -1.0000 -1.0000 1526220 1593944111.00 151.4108 59.9989 32.0000 1.9537 1.9557 407.9773 408.4836 0.0778 -1.0000 -1.0000 1526282 1593944111.10 151.4108 59.9989 32.0000 1.9547 1.9567 407.9185 408.4245 0.0778 -1.0000 -1.0000 1526360 1593944111.20 151.4037 59.9989 32.0000 1.9556 1.9576 407.7890 408.2953 0.0779 -1.0000 -1.0000 1526423 1593944111.30 151.3810 59.9989 32.0000 1.9551 1.9571 407.8531 408.3594 0.0779 -1.0000 -1.0000 1526657 1593944111.40 151.3810 59.9989 32.0000 1.9549 1.9569 407.9819 408.4878 0.0777 -1.0000 -1.0000 1526735 1593944111.50 151.3810 59.9989 32.0000 1.9549 1.9569 407.9731 408.4797 0.0779 -1.0000 -1.0000 1526798 1593944111.60 151.3810 59.9989 32.0000 1.9550 1.9570 408.0128 408.5192 0.0779 -1.0000 -1.0000 1526860 1593944111.70 151.3810 59.9989 32.0000 1.9553 1.9573 407.9095 408.4168 0.0781 -1.0000 -1.0000 1526922 1593944111.80 151.4298 59.9989 32.0000 1.9554 1.9574 407.8340 408.3401 0.0778 -1.0000 -1.0000 1527110 1593944111.90 151.4298 59.9989 32.0000 1.9552 1.9572 407.8703 408.3767 0.0779 -1.0000 -1.0000 1527188 1593944112.00 151.4298 59.9989 32.0000 1.9550 1.9570 408.0113 408.5179 0.0779 -1.0000 -1.0000 1527250 1593944112.10 151.4298 59.9989 32.0000 1.9548 1.9568 408.1014 408.6079 0.0779 -1.0000 -1.0000 1527313 1593944112.20 151.4298 59.9989 32.0000 1.9552 1.9572 407.9005 408.4064 0.0778 -1.0000 -1.0000 1527391 1593944112.30 151.4304 59.9989 32.0000 1.9558 1.9578 407.7476 408.2529 0.0778 -1.0000 -1.0000 1527610 1593944112.40 151.4368 59.9989 32.0000 1.9543 1.9563 407.7745 408.2813 0.0780 -1.0000 -1.0000 1527672 1593944112.50 151.4368 59.9989 32.0000 1.9549 1.9569 407.8456 408.3520 0.0778 -1.0000 -1.0000 1527750 1593944112.60 151.4368 59.9989 32.0000 1.9547 1.9567 407.8907 408.3980 0.0780 -1.0000 -1.0000 1527813 1593944112.70 151.4368 59.9989 32.0000 1.9556 1.9576 407.9824 408.4893 0.0779 -1.0000 -1.0000 1527875 1593944112.80 151.4368 59.9989 32.0000 1.9560 1.9580 407.8264 408.3327 0.0779 -1.0000 -1.0000 1527954 1593944112.90 151.4063 59.9989 32.0000 1.9554 1.9574 407.7446 408.2514 0.0780 -1.0000 -1.0000 1528235 1593944113.00 151.4063 59.9989 32.0000 1.9543 1.9563 407.8948 408.4011 0.0778 -1.0000 -1.0000 1528297 1593944113.10 151.4063 59.9989 32.0000 1.9543 1.9563 407.9786 408.4853 0.0779 -1.0000 -1.0000 1528360 1593944113.20 151.4063 59.9989 32.0000 1.9547 1.9567 408.0042 408.5108 0.0779 -1.0000 -1.0000 1528422 1593944113.30 151.4063 59.9989 32.0000 1.9549 1.9569 408.0885 408.5968 0.0781 -1.0000 -1.0000 1528485 1593944113.40 151.4645 59.9989 32.0000 1.9556 1.9576 407.7205 408.2269 0.0779 -1.0000 -1.0000 1528891 1593944113.50 151.5482 59.9989 32.0000 1.9548 1.9568 407.8617 408.3686 0.0780 -1.0000 -1.0000 1528953 1593944113.60 151.5482 59.9989 32.0000 1.9547 1.9567 407.9232 408.4289 0.0778 -1.0000 -1.0000 1529016 1593944113.70 151.5482 59.9989 32.0000 1.9548 1.9568 407.9979 408.5054 0.0780 -1.0000 -1.0000 1529078 1593944113.80 151.5482 59.9989 32.0000 1.9553 1.9573 407.8919 408.3986 0.0780 -1.0000 -1.0000 1529141 1593944113.90 151.5482 59.9989 32.0000 1.9556 1.9576 407.7842 408.2894 0.0777 -1.0000 -1.0000 1529328 1593944114.00 151.5487 59.9989 32.0000 1.9558 1.9578 407.8125 408.3187 0.0779 -1.0000 -1.0000 1529391 1593944114.10 151.5494 59.9989 32.0000 1.9546 1.9566 407.9196 408.4256 0.0778 -1.0000 -1.0000 1529453 1593944114.20 151.5494 59.9989 32.0000 1.9544 1.9564 407.9503 408.4574 0.0780 -1.0000 -1.0000 1529531 1593944114.30 151.5494 59.9989 32.0000 1.9556 1.9576 407.8217 408.3281 0.0779 -1.0000 -1.0000 1529594 1593944114.40 151.5494 59.9989 32.0000 1.9552 1.9572 407.7421 408.2485 0.0780 -1.0000 -1.0000 1529875 1593944114.50 151.5494 59.9989 32.0000 1.9555 1.9575 407.8975 408.4038 0.0778 -1.0000 -1.0000 1529953 1593944114.60 151.4634 60.0002 32.0000 1.9547 1.9567 407.9671 408.4736 0.0779 -1.0000 -1.0000 1530016 1593944114.70 151.4634 60.0002 32.0000 1.9552 1.9572 407.9439 408.4508 0.0779 -1.0000 -1.0000 1530078 1593944114.80 151.4634 60.0002 32.0000 1.9550 1.9570 407.8309 408.3369 0.0778 -1.0000 -1.0000 1530156 1593944114.90 151.4634 60.0002 32.0000 1.9554 1.9574 407.7609 408.2663 0.0778 -1.0000 -1.0000 1530219 1593944115.00 151.4634 60.0002 32.0000 1.9547 1.9567 407.8522 408.3584 0.0779 -1.0000 -1.0000 1530281 1593944115.10 151.4731 60.0002 32.0000 1.9541 1.9561 407.9831 408.4898 0.0779 -1.0000 -1.0000 1530344 1593944115.20 151.4754 60.0002 32.0000 1.9553 1.9573 407.9956 408.5019 0.0778 -1.0000 -1.0000 1530406 1593944115.30 151.4754 60.0002 32.0000 1.9554 1.9574 407.7091 408.2146 0.0778 -1.0000 -1.0000 1530469 1593944115.40 151.4754 60.0002 32.0000 1.9544 1.9564 407.7997 408.3062 0.0779 -1.0000 -1.0000 1530547 1593944115.50 151.4754 60.0002 32.0000 1.9549 1.9569 407.9006 408.4072 0.0779 -1.0000 -1.0000 1530609 1593944115.60 151.4754 60.0002 32.0000 1.9553 1.9573 407.9520 408.4592 0.0779 -1.0000 -1.0000 1530672 1593944115.70 151.4638 60.0002 32.0000 1.9558 1.9578 407.8493 408.3559 0.0780 -1.0000 -1.0000 1530750 1593944115.80 151.4638 60.0002 32.0000 1.9548 1.9568 407.7859 408.2926 0.0779 -1.0000 -1.0000 1530812 1593944115.90 151.4638 60.0002 32.0000 1.9554 1.9574 407.8005 408.3071 0.0779 -1.0000 -1.0000 1530875 1593944116.00 151.4638 60.0002 32.0000 1.9549 1.9569 407.8838 408.3901 0.0778 -1.0000 -1.0000 1531390 1593944116.10 151.4638 60.0002 32.0000 1.9550 1.9570 407.9664 408.4724 0.0778 -1.0000 -1.0000 1531453 1593944116.20 151.4703 60.0002 32.0000 1.9556 1.9576 407.9174 408.4236 0.0779 -1.0000 -1.0000 1531531 1593944116.30 151.4703 60.0002 32.0000 1.9552 1.9572 407.8771 408.3835 0.0779 -1.0000 -1.0000 1531593 1593944116.40 151.4703 60.0002 32.0000 1.9566 1.9586 407.8298 408.3360 0.0779 -1.0000 -1.0000 1531656 1593944116.50 151.4703 60.0002 32.0000 1.9554 1.9574 407.9486 408.4550 0.0779 -1.0000 -1.0000 1531890 1593944116.60 151.4703 60.0002 32.0000 1.9552 1.9572 408.0202 408.5266 0.0778 -1.0000 -1.0000 1531953 1593944116.70 151.4703 60.0002 32.0000 1.9556 1.9576 408.1036 408.6097 0.0778 -1.0000 -1.0000 1532015 1593944116.80 151.4952 60.0002 32.0000 1.9554 1.9574 407.7858 408.2924 0.0779 -1.0000 -1.0000 1532093 1593944116.90 151.5214 60.0002 32.0000 1.9557 1.9577 407.7996 408.3063 0.0780 -1.0000 -1.0000 1532156 1593944117.00 151.5214 60.0002 32.0000 1.9557 1.9577 407.9339 408.4408 0.0779 -1.0000 -1.0000 1532843 1593944117.10 151.5214 60.0002 32.0000 1.9548 1.9568 408.0838 408.5915 0.0780 -1.0000 -1.0000 1532921 1593944117.20 151.5214 60.0002 32.0000 1.9547 1.9567 408.0914 408.5984 0.0779 -1.0000 -1.0000 1532983 1593944117.30 151.5214 60.0002 32.0000 1.9553 1.9573 407.9594 408.4649 0.0777 -1.0000 -1.0000 1533046 1593944117.40 151.4848 60.0002 32.0000 1.9560 1.9580 407.7853 408.2915 0.0778 -1.0000 -1.0000 1533124 1593944117.50 151.4848 60.0002 32.0000 1.9566 1.9586 407.8638 408.3693 0.0778 -1.0000 -1.0000 1533187 1593944117.60 151.4848 60.0002 32.0000 1.9554 1.9574 407.9700 408.4756 0.0778 -1.0000 -1.0000 1533249 1593944117.70 151.4848 60.0002 32.0000 1.9552 1.9572 408.0208 408.5268 0.0778 -1.0000 -1.0000 1533327 1593944117.80 151.4848 60.0002 32.0000 1.9544 1.9564 408.0092 408.5157 0.0779 -1.0000 -1.0000 1533390 1593944117.90 151.5427 60.0002 32.0000 1.9552 1.9572 407.8232 408.3297 0.0779 -1.0000 -1.0000 1533452 1593944118.00 151.5534 60.0002 32.0000 1.9551 1.9571 407.8554 408.3620 0.0779 -1.0000 -1.0000 1533515 1593944118.10 151.5534 60.0002 32.0000 1.9545 1.9565 408.0072 408.5137 0.0778 -1.0000 -1.0000 1533577 1593944118.20 151.5534 60.0002 32.0000 1.9552 1.9572 407.9896 408.4963 0.0780 -1.0000 -1.0000 1533655 1593944118.30 151.5534 60.0002 32.0000 1.9548 1.9568 407.7336 408.2402 0.0779 -1.0000 -1.0000 1533718 1593944118.40 151.5534 60.0002 32.0000 1.9547 1.9567 407.7368 408.2422 0.0777 -1.0000 -1.0000 1533780 1593944118.50 151.4850 60.0002 32.0000 1.9548 1.9568 407.7649 408.2702 0.0778 -1.0000 -1.0000 1533858 1593944118.60 151.4931 60.0002 32.0000 1.9549 1.9569 407.9055 408.4133 0.0781 -1.0000 -1.0000 1533921 1593944118.70 151.4931 60.0002 32.0000 1.9540 1.9560 407.9371 408.4454 0.0781 -1.0000 -1.0000 1533983 1593944118.80 151.4931 60.0002 32.0000 1.9547 1.9567 407.8346 408.3412 0.0779 -1.0000 -1.0000 1534046 1593944118.90 151.4931 60.0002 32.0000 1.9550 1.9570 407.7294 408.2348 0.0779 -1.0000 -1.0000 1534108 1593944119.00 151.4931 60.0002 32.0000 1.9556 1.9576 407.8122 408.3197 0.0781 -1.0000 -1.0000 1534171 1593944119.10 151.4931 60.0002 32.0000 1.9544 1.9564 407.9220 408.4293 0.0780 -1.0000 -1.0000 1534249 1593944119.20 151.4931 60.0002 32.0000 1.9546 1.9566 407.9506 408.4584 0.0781 -1.0000 -1.0000 1534311 1593944119.30 151.4931 60.0002 32.0000 1.9551 1.9571 407.8277 408.3346 0.0779 -1.0000 -1.0000 1534374 1593944119.40 151.4931 60.0002 32.0000 1.9550 1.9570 407.7146 408.2203 0.0778 -1.0000 -1.0000 1534452 1593944119.50 151.4931 60.0002 32.0000 1.9549 1.9569 407.7983 408.3049 0.0779 -1.0000 -1.0000 1534515 1593944119.60 151.4931 60.0002 32.0000 1.9546 1.9566 407.8277 408.3341 0.0778 -1.0000 -1.0000 1534593 1593944119.70 151.4453 60.0002 32.0000 1.9547 1.9567 407.9513 408.4585 0.0781 -1.0000 -1.0000 1534655 1593944119.80 151.4332 60.0002 32.0000 1.9551 1.9571 407.8704 408.3760 0.0778 -1.0000 -1.0000 1534718 1593944119.90 151.4332 60.0002 32.0000 1.9551 1.9571 407.7367 408.2427 0.0778 -1.0000 -1.0000 1534796 1593944120.00 151.4332 60.0002 32.0000 1.9557 1.9577 407.7267 408.2323 0.0778 -1.0000 -1.0000 1534858 1593944120.10 151.4332 60.0002 32.0000 1.9554 1.9574 407.7030 408.2096 0.0779 -1.0000 -1.0000 1535639 1593944120.20 151.4332 60.0002 32.0000 1.9547 1.9567 407.9367 408.4432 0.0779 -1.0000 -1.0000 1535717 1593944120.30 151.4332 60.0002 32.0000 1.9553 1.9573 407.9578 408.4639 0.0778 -1.0000 -1.0000 1535780 1593944120.40 151.4332 60.0002 32.0000 1.9556 1.9576 407.7885 408.2938 0.0777 -1.0000 -1.0000 1535842 1593944120.50 151.4332 60.0002 32.0000 1.9558 1.9578 407.7357 408.2408 0.0777 -1.0000 -1.0000 1535920 1593944120.60 151.4332 60.0002 32.0000 1.9549 1.9569 407.9415 408.4470 0.0778 -1.0000 -1.0000 1535983 1593944120.70 151.4332 60.0002 32.0000 1.9551 1.9571 408.0285 408.5354 0.0780 -1.0000 -1.0000 1536046 1593944120.80 151.4332 60.0002 32.0000 1.9555 1.9575 407.9702 408.4769 0.0779 -1.0000 -1.0000 1536108 1593944120.90 151.4807 60.0002 32.0000 1.9562 1.9582 407.8846 408.3907 0.0778 -1.0000 -1.0000 1536170 1593944121.00 151.4807 60.0002 32.0000 1.9564 1.9584 407.7304 408.2359 0.0778 -1.0000 -1.0000 1536233 1593944121.10 151.4882 60.0002 32.0000 1.9559 1.9579 407.8741 408.3791 0.0777 -1.0000 -1.0000 1536342 1593944121.20 151.5040 60.0002 32.0000 1.9558 1.9578 407.9511 408.4571 0.0779 -1.0000 -1.0000 1536405 1593944121.30 151.5040 60.0002 32.0000 1.9547 1.9567 408.0162 408.5230 0.0779 -1.0000 -1.0000 1536467 1593944121.40 151.5099 60.0002 32.0000 1.9557 1.9577 407.8597 408.3648 0.0777 -1.0000 -1.0000 1536545 1593944121.50 151.5177 60.0002 32.0000 1.9563 1.9583 407.8116 408.3174 0.0778 -1.0000 -1.0000 1536608 1593944121.60 151.5067 60.0002 32.0000 1.9560 1.9580 407.8261 408.3327 0.0779 -1.0000 -1.0000 1536670 1593944121.70 151.4495 60.0002 32.0000 1.9564 1.9584 407.9159 408.4218 0.0778 -1.0000 -1.0000 1536748 1593944121.80 151.4495 60.0002 32.0000 1.9550 1.9570 407.9359 408.4417 0.0778 -1.0000 -1.0000 1536811 1593944121.90 151.4495 60.0002 32.0000 1.9555 1.9575 408.0033 408.5099 0.0779 -1.0000 -1.0000 1536873 1593944122.00 151.4495 60.0002 32.0000 1.9555 1.9575 407.8741 408.3804 0.0779 -1.0000 -1.0000 1536936 1593944122.10 151.4495 60.0002 32.0000 1.9560 1.9580 407.7662 408.2730 0.0779 -1.0000 -1.0000 1537326 1593944122.20 151.4495 60.0002 32.0000 1.9561 1.9581 407.7806 408.2861 0.0778 -1.0000 -1.0000 1537404 1593944122.30 151.4495 60.0002 32.0000 1.9548 1.9568 407.7687 408.2750 0.0780 -1.0000 -1.0000 1537467 1593944122.40 151.4495 60.0002 32.0000 1.9547 1.9567 407.8633 408.3696 0.0778 -1.0000 -1.0000 1537529 1593944122.50 151.4495 60.0002 32.0000 1.9551 1.9571 407.8162 408.3224 0.0779 -1.0000 -1.0000 1537607 1593944122.60 151.4495 60.0002 32.0000 1.9562 1.9582 407.8027 408.3098 0.0781 -1.0000 -1.0000 1537670 1593944122.70 151.4495 60.0002 32.0000 1.9562 1.9582 407.7822 408.2886 0.0778 -1.0000 -1.0000 1537732 1593944122.80 151.4495 60.0002 32.0000 1.9548 1.9568 408.0000 408.5055 0.0778 -1.0000 -1.0000 1537810 1593944122.90 151.4495 60.0002 32.0000 1.9546 1.9566 408.0785 408.5855 0.0779 -1.0000 -1.0000 1537873 1593944123.00 151.4495 60.0002 32.0000 1.9552 1.9572 407.9243 408.4305 0.0778 -1.0000 -1.0000 1537936 1593944123.10 151.5419 60.0002 32.0000 1.9566 1.9586 407.8142 408.3206 0.0779 -1.0000 -1.0000 1538014 1593944123.20 151.5419 60.0002 32.0000 1.9559 1.9579 407.8801 408.3873 0.0780 -1.0000 -1.0000 1538389 1593944123.30 151.5419 60.0002 32.0000 1.9554 1.9574 408.0044 408.5112 0.0780 -1.0000 -1.0000 1538451 1593944123.40 151.5419 60.0002 32.0000 1.9548 1.9568 407.9335 408.4399 0.0778 -1.0000 -1.0000 1538529 1593944123.50 151.5419 60.0002 32.0000 1.9549 1.9569 407.9225 408.4287 0.0778 -1.0000 -1.0000 1538591 1593944123.60 151.5374 60.0002 32.0000 1.9555 1.9575 407.7670 408.2723 0.0778 -1.0000 -1.0000 1538654 1593944123.70 151.5374 60.0002 32.0000 1.9554 1.9574 407.8247 408.3306 0.0778 -1.0000 -1.0000 1538951 1593944123.80 151.5374 60.0002 32.0000 1.9552 1.9572 407.9381 408.4454 0.0780 -1.0000 -1.0000 1539013 1593944123.90 151.5374 60.0002 32.0000 1.9546 1.9566 407.9917 408.4987 0.0779 -1.0000 -1.0000 1539076 1593944124.00 151.5374 60.0002 32.0000 1.9566 1.9586 407.9533 408.4598 0.0779 -1.0000 -1.0000 1539138 1593944124.10 151.5377 60.0002 32.0000 1.9562 1.9582 407.9176 408.4237 0.0779 -1.0000 -1.0000 1539201 1593944124.20 151.5408 60.0002 32.0000 1.9558 1.9578 407.8139 408.3214 0.0780 -1.0000 -1.0000 1539357 1593944124.30 151.5408 60.0002 32.0000 1.9554 1.9574 407.9539 408.4607 0.0779 -1.0000 -1.0000 1539419 1593944124.40 151.5408 60.0002 32.0000 1.9549 1.9569 407.9850 408.4909 0.0778 -1.0000 -1.0000 1539482 1593944124.50 151.5408 60.0002 32.0000 1.9543 1.9563 407.9922 408.4977 0.0777 -1.0000 -1.0000 1539560 1593944124.60 151.5408 60.0002 32.0000 1.9549 1.9569 407.9095 408.4157 0.0779 -1.0000 -1.0000 1539623 1593944124.70 151.5799 60.0002 32.0000 1.9555 1.9575 407.8751 408.3814 0.0779 -1.0000 -1.0000 1539841 1593944124.80 151.5799 60.0002 32.0000 1.9547 1.9567 407.9627 408.4687 0.0778 -1.0000 -1.0000 1539919 1593944124.90 151.5799 60.0002 32.0000 1.9549 1.9569 408.0168 408.5230 0.0778 -1.0000 -1.0000 1539982 1593944125.00 151.5338 59.9999 32.0000 1.9553 1.9573 408.0635 408.5697 0.0778 -1.0000 -1.0000 1540045 1593944125.10 151.5338 59.9999 32.0000 1.9558 1.9578 407.8662 408.3721 0.0778 -1.0000 -1.0000 1540123 1593944125.20 151.5338 59.9999 32.0000 1.9550 1.9570 407.7459 408.2515 0.0778 -1.0000 -1.0000 1540451 1593944125.30 151.5338 59.9999 32.0000 1.9554 1.9574 407.8784 408.3841 0.0778 -1.0000 -1.0000 1540513 1593944125.40 151.4663 59.9999 32.0000 1.9540 1.9560 407.9173 408.4231 0.0778 -1.0000 -1.0000 1540576 1593944125.50 151.4663 59.9999 32.0000 1.9549 1.9568 407.8379 408.3435 0.0778 -1.0000 -1.0000 1540638 1593944125.60 151.4663 59.9999 32.0000 1.9553 1.9573 407.7991 408.3050 0.0778 -1.0000 -1.0000 1540700 1593944125.70 151.4663 59.9999 32.0000 1.9558 1.9578 407.8085 408.3145 0.0778 -1.0000 -1.0000 1540779 1593944125.80 151.4663 59.9999 32.0000 1.9543 1.9563 407.8877 408.3938 0.0778 -1.0000 -1.0000 1540841 1593944125.90 151.4663 59.9999 32.0000 1.9548 1.9568 407.9413 408.4474 0.0778 -1.0000 -1.0000 1540919 1593944126.00 151.4771 59.9999 32.0000 1.9556 1.9576 407.9117 408.4191 0.0780 -1.0000 -1.0000 1540982 1593944126.10 151.4771 59.9999 32.0000 1.9556 1.9576 407.7827 408.2893 0.0780 -1.0000 -1.0000 1541044 1593944126.20 151.4771 59.9999 32.0000 1.9557 1.9577 407.8176 408.3231 0.0776 -1.0000 -1.0000 1541107 1593944126.30 151.4771 59.9999 32.0000 1.9553 1.9573 407.9250 408.4308 0.0778 -1.0000 -1.0000 1541841 1593944126.40 151.4771 59.9999 32.0000 1.9545 1.9565 408.0190 408.5255 0.0779 -1.0000 -1.0000 1541903 1593944126.50 151.4771 59.9999 32.0000 1.9550 1.9570 407.9705 408.4773 0.0779 -1.0000 -1.0000 1541982 1593944126.60 151.4771 59.9999 32.0000 1.9562 1.9582 407.8379 408.3442 0.0779 -1.0000 -1.0000 1542044 1593944126.70 151.4629 59.9999 32.0000 1.9557 1.9577 407.8612 408.3680 0.0779 -1.0000 -1.0000 1542122 1593944126.80 151.5141 59.9999 32.0000 1.9551 1.9571 407.9636 408.4693 0.0777 -1.0000 -1.0000 1542185 1593944126.90 151.5141 59.9999 32.0000 1.9549 1.9569 407.9798 408.4866 0.0779 -1.0000 -1.0000 1542247 1593944127.00 151.5141 59.9999 32.0000 1.9555 1.9575 407.8044 408.3106 0.0778 -1.0000 -1.0000 1542309 1593944127.10 151.5141 59.9999 32.0000 1.9568 1.9588 407.8188 408.3252 0.0779 -1.0000 -1.0000 1542388 1593944127.20 151.5061 59.9999 32.0000 1.9563 1.9583 407.7895 408.2954 0.0778 -1.0000 -1.0000 1542450 1593944127.30 151.4740 59.9999 32.0000 1.9552 1.9572 407.9265 408.4330 0.0779 -1.0000 -1.0000 1542513 1593944127.40 151.4740 59.9999 32.0000 1.9557 1.9577 407.9497 408.4560 0.0779 -1.0000 -1.0000 1542591 1593944127.50 151.4740 59.9999 32.0000 1.9557 1.9577 407.8259 408.3311 0.0776 -1.0000 -1.0000 1542653 1593944127.60 151.4740 59.9999 32.0000 1.9559 1.9579 407.7410 408.2462 0.0778 -1.0000 -1.0000 1542700 1593944127.70 151.4740 59.9999 32.0000 1.9546 1.9566 407.7647 408.2718 0.0779 -1.0000 -1.0000 1542778 1593944127.80 151.4414 59.9999 32.0000 1.9547 1.9567 407.8843 408.3904 0.0778 -1.0000 -1.0000 1542856 1593944127.90 151.4414 59.9999 32.0000 1.9540 1.9560 408.0318 408.5382 0.0779 -1.0000 -1.0000 1542919 1593944128.00 151.3900 59.9999 32.0000 1.9541 1.9561 408.0088 408.5155 0.0779 -1.0000 -1.0000 1542981 1593944128.10 151.3900 59.9999 32.0000 1.9552 1.9572 407.8109 408.3170 0.0778 -1.0000 -1.0000 1543044 1593944128.20 151.3900 59.9999 32.0000 1.9558 1.9578 407.8756 408.3816 0.0778 -1.0000 -1.0000 1543122 1593944128.30 151.3900 59.9999 32.0000 1.9548 1.9568 407.9434 408.4498 0.0779 -1.0000 -1.0000 1543356 1593944128.40 151.3900 59.9999 32.0000 1.9548 1.9568 407.9908 408.4976 0.0779 -1.0000 -1.0000 1543419 1593944128.50 151.3900 59.9999 32.0000 1.9555 1.9575 407.8509 408.3581 0.0780 -1.0000 -1.0000 1543497 1593944128.60 151.3900 59.9999 32.0000 1.9554 1.9574 407.8271 408.3338 0.0780 -1.0000 -1.0000 1543559 1593944128.70 151.3900 59.9999 32.0000 1.9562 1.9582 407.8368 408.3426 0.0777 -1.0000 -1.0000 1543622 1593944128.80 151.3900 59.9999 32.0000 1.9564 1.9584 407.8493 408.3560 0.0779 -1.0000 -1.0000 1543856 1593944128.90 151.3900 59.9999 32.0000 1.9549 1.9569 407.9731 408.4794 0.0778 -1.0000 -1.0000 1543918 1593944129.00 151.3900 59.9999 32.0000 1.9559 1.9579 407.9839 408.4894 0.0777 -1.0000 -1.0000 1543981 1593944129.10 151.5697 59.9999 32.0000 1.9564 1.9584 408.0836 408.5901 0.0779 -1.0000 -1.0000 1544044 1593944129.20 151.6154 59.9999 32.0000 1.9564 1.9584 407.8762 408.3819 0.0777 -1.0000 -1.0000 1544106 1593944129.30 151.6154 59.9999 32.0000 1.9551 1.9571 407.9821 408.4882 0.0779 -1.0000 -1.0000 1544184 1593944129.40 151.6154 59.9999 32.0000 1.9553 1.9573 408.0636 408.5704 0.0779 -1.0000 -1.0000 1544418 1593944129.50 151.6154 59.9999 32.0000 1.9553 1.9573 408.0706 408.5766 0.0778 -1.0000 -1.0000 1544481 1593944129.60 151.6154 59.9999 32.0000 1.9554 1.9574 407.8775 408.3841 0.0780 -1.0000 -1.0000 1544543 1593944129.70 151.6154 59.9999 32.0000 1.9558 1.9578 407.8097 408.3165 0.0779 -1.0000 -1.0000 1544606 1593944129.80 151.5632 59.9997 32.0000 1.9555 1.9575 407.8455 408.3508 0.0778 -1.0000 -1.0000 1544668 1593944129.90 151.5632 59.9997 32.0000 1.9552 1.9572 408.0446 408.5505 0.0777 -1.0000 -1.0000 1545106 1593944130.00 151.5632 59.9997 32.0000 1.9550 1.9570 407.9762 408.4821 0.0778 -1.0000 -1.0000 1545168 1593944130.10 151.5632 59.9997 32.0000 1.9557 1.9577 407.7949 408.3012 0.0778 -1.0000 -1.0000 1545231 1593944130.20 151.5754 59.9997 32.0000 1.9568 1.9588 407.8163 408.3219 0.0778 -1.0000 -1.0000 1545309 1593944130.30 151.5884 59.9997 32.0000 1.9552 1.9572 407.8244 408.3301 0.0778 -1.0000 -1.0000 1545371 1593944130.40 151.5884 59.9997 32.0000 1.9554 1.9574 407.9094 408.4158 0.0779 -1.0000 -1.0000 1545652 1593944130.50 151.5884 59.9997 32.0000 1.9566 1.9586 407.8179 408.3234 0.0778 -1.0000 -1.0000 1545715 1593944130.60 151.5884 59.9997 32.0000 1.9558 1.9578 407.8243 408.3301 0.0778 -1.0000 -1.0000 1545777 1593944130.70 151.5574 59.9997 32.0000 1.9556 1.9576 407.8338 408.3409 0.0780 -1.0000 -1.0000 1545840 1593944130.80 151.5213 59.9997 32.0000 1.9550 1.9570 407.9872 408.4935 0.0778 -1.0000 -1.0000 1545918 1593944130.90 151.5213 59.9997 32.0000 1.9542 1.9562 407.9640 408.4704 0.0779 -1.0000 -1.0000 1546137 1593944131.00 151.5213 59.9997 32.0000 1.9552 1.9572 407.9699 408.4770 0.0779 -1.0000 -1.0000 1546199 1593944131.10 151.5213 59.9997 32.0000 1.9558 1.9578 407.8888 408.3951 0.0779 -1.0000 -1.0000 1546277 1593944131.20 151.5213 59.9997 32.0000 1.9565 1.9585 407.8089 408.3149 0.0778 -1.0000 -1.0000 1546340 1593944131.30 151.4863 59.9997 32.0000 1.9562 1.9582 407.8298 408.3355 0.0779 -1.0000 -1.0000 1546402 1593944131.40 151.4863 59.9997 32.0000 1.9546 1.9566 407.8873 408.3944 0.0779 -1.0000 -1.0000 1546590 1593944131.50 151.4863 59.9997 32.0000 1.9553 1.9573 407.9548 408.4605 0.0777 -1.0000 -1.0000 1546652 1593944131.60 151.4863 59.9997 32.0000 1.9559 1.9579 407.8725 408.3797 0.0780 -1.0000 -1.0000 1546715 1593944131.70 151.4863 59.9997 32.0000 1.9561 1.9581 407.8226 408.3275 0.0777 -1.0000 -1.0000 1546793 1593944131.80 151.5439 59.9997 32.0000 1.9560 1.9580 407.9170 408.4230 0.0779 -1.0000 -1.0000 1546855 1593944131.90 151.5509 59.9997 32.0000 1.9549 1.9569 408.0016 408.5080 0.0779 -1.0000 -1.0000 1547136 1593944132.00 151.5509 59.9997 32.0000 1.9554 1.9574 408.0900 408.5964 0.0778 -1.0000 -1.0000 1547199 1593944132.10 151.5509 59.9997 32.0000 1.9556 1.9576 408.0169 408.5240 0.0780 -1.0000 -1.0000 1547261 1593944132.20 151.5509 59.9997 32.0000 1.9562 1.9582 407.9111 408.4169 0.0778 -1.0000 -1.0000 1547371 1593944132.30 151.5509 59.9997 32.0000 1.9560 1.9580 407.8292 408.3345 0.0778 -1.0000 -1.0000 1547433 1593944132.40 151.5123 59.9997 32.0000 1.9553 1.9573 407.9315 408.4372 0.0777 -1.0000 -1.0000 1547714 1593944132.50 151.4994 59.9997 32.0000 1.9551 1.9571 407.9859 408.4925 0.0779 -1.0000 -1.0000 1547793 1593944132.60 151.4994 59.9997 32.0000 1.9540 1.9560 408.0504 408.5566 0.0778 -1.0000 -1.0000 1547855 1593944132.70 151.4994 59.9997 32.0000 1.9566 1.9586 407.8453 408.3507 0.0777 -1.0000 -1.0000 1547917 1593944132.80 151.4994 59.9997 32.0000 1.9558 1.9578 407.8642 408.3703 0.0779 -1.0000 -1.0000 1547996 1593944132.90 151.5025 59.9997 32.0000 1.9544 1.9564 408.0335 408.5403 0.0779 -1.0000 -1.0000 1548058 1593944133.00 151.5444 59.9997 32.0000 1.9552 1.9572 407.9942 408.5007 0.0779 -1.0000 -1.0000 1548152 1593944133.10 151.5444 59.9997 32.0000 1.9572 1.9592 407.8993 408.4057 0.0779 -1.0000 -1.0000 1548230 1593944133.20 151.5444 59.9997 32.0000 1.9562 1.9582 407.8117 408.3171 0.0778 -1.0000 -1.0000 1548293 1593944133.30 151.5444 59.9997 32.0000 1.9556 1.9576 407.8715 408.3778 0.0779 -1.0000 -1.0000 1548355 1593944133.40 151.5444 59.9997 32.0000 1.9552 1.9571 407.9354 408.4412 0.0778 -1.0000 -1.0000 1548433 1593944133.50 151.5539 59.9997 32.0000 1.9556 1.9576 408.0285 408.5343 0.0778 -1.0000 -1.0000 1548855 1593944133.60 151.5539 59.9997 32.0000 1.9556 1.9576 407.9953 408.5014 0.0778 -1.0000 -1.0000 1548917 1593944133.70 151.5539 59.9997 32.0000 1.9563 1.9582 407.7995 408.3048 0.0777 -1.0000 -1.0000 1548995 1593944133.80 151.5539 59.9997 32.0000 1.9550 1.9570 408.0632 408.5693 0.0779 -1.0000 -1.0000 1549058 1593944133.90 151.5539 59.9997 32.0000 1.9540 1.9560 408.0055 408.5133 0.0780 -1.0000 -1.0000 1549120 1593944134.00 151.5581 59.9997 32.0000 1.9550 1.9570 408.0268 408.5333 0.0779 -1.0000 -1.0000 1549183 1593944134.10 151.5948 59.9997 32.0000 1.9560 1.9580 407.9254 408.4314 0.0778 -1.0000 -1.0000 1549245 1593944134.20 151.5948 59.9997 32.0000 1.9561 1.9580 407.7466 408.2521 0.0778 -1.0000 -1.0000 1549323 1593944134.30 151.5948 59.9997 32.0000 1.9558 1.9578 407.8804 408.3868 0.0779 -1.0000 -1.0000 1549386 1593944134.40 151.5948 59.9997 32.0000 1.9551 1.9571 407.9428 408.4491 0.0778 -1.0000 -1.0000 1549448 1593944134.50 151.5948 59.9997 32.0000 1.9551 1.9571 407.9678 408.4734 0.0778 -1.0000 -1.0000 1549651 1593944134.60 151.5900 60.0001 32.0000 1.9549 1.9569 408.0711 408.5776 0.0779 -1.0000 -1.0000 1549714 1593944134.70 151.5895 60.0001 32.0000 1.9556 1.9576 408.0269 408.5336 0.0779 -1.0000 -1.0000 1549776 1593944134.80 151.5895 60.0001 32.0000 1.9554 1.9574 407.9316 408.4377 0.0779 -1.0000 -1.0000 1549855 1593944134.90 151.5895 60.0001 32.0000 1.9554 1.9574 407.8376 408.3436 0.0778 -1.0000 -1.0000 1549917 1593944135.00 151.5895 60.0001 32.0000 1.9558 1.9578 408.0330 408.5388 0.0778 -1.0000 -1.0000 1550605 1593944135.10 151.5895 60.0001 32.0000 1.9552 1.9572 408.1393 408.6454 0.0779 -1.0000 -1.0000 1550667 1593944135.20 151.6263 60.0001 32.0000 1.9559 1.9579 407.9242 408.4306 0.0779 -1.0000 -1.0000 1550730 1593944135.30 151.6263 60.0001 32.0000 1.9558 1.9578 407.7414 408.2478 0.0779 -1.0000 -1.0000 1550792 1593944135.40 151.6263 60.0001 32.0000 1.9558 1.9578 407.7547 408.2605 0.0778 -1.0000 -1.0000 1550870 1593944135.50 151.6263 60.0001 32.0000 1.9558 1.9578 407.8738 408.3796 0.0778 -1.0000 -1.0000 1550932 1593944135.60 151.6263 60.0001 32.0000 1.9548 1.9568 408.1257 408.6311 0.0777 -1.0000 -1.0000 1550995 1593944135.70 151.5397 60.0001 32.0000 1.9549 1.9569 408.0600 408.5658 0.0777 -1.0000 -1.0000 1551073 1593944135.80 151.5397 60.0001 32.0000 1.9555 1.9575 407.9536 408.4597 0.0779 -1.0000 -1.0000 1551135 1593944135.90 151.5397 60.0001 32.0000 1.9554 1.9574 407.7309 408.2369 0.0779 -1.0000 -1.0000 1551214 1593944136.00 151.5397 60.0001 32.0000 1.9561 1.9581 407.8206 408.3265 0.0778 -1.0000 -1.0000 1551260 1593944136.10 151.5397 60.0001 32.0000 1.9552 1.9572 408.0391 408.5451 0.0778 -1.0000 -1.0000 1551339 1593944136.20 151.5286 60.0001 32.0000 1.9554 1.9574 408.0182 408.5246 0.0779 -1.0000 -1.0000 1551417 1593944136.30 151.5029 60.0001 32.0000 1.9546 1.9566 407.9048 408.4109 0.0779 -1.0000 -1.0000 1551479 1593944136.40 151.5029 60.0001 32.0000 1.9562 1.9582 407.8298 408.3363 0.0779 -1.0000 -1.0000 1551542 1593944136.50 151.5029 60.0001 32.0000 1.9558 1.9578 407.8043 408.3099 0.0778 -1.0000 -1.0000 1551604 1593944136.60 151.5029 60.0001 32.0000 1.9556 1.9576 407.9249 408.4313 0.0778 -1.0000 -1.0000 1551667 1593944136.70 151.5029 60.0001 32.0000 1.9548 1.9568 408.0194 408.5249 0.0777 -1.0000 -1.0000 1551729 1593944136.80 151.4610 60.0001 32.0000 1.9551 1.9571 407.9709 408.4772 0.0779 -1.0000 -1.0000 1551807 1593944136.90 151.4610 60.0001 32.0000 1.9557 1.9577 407.7746 408.2808 0.0778 -1.0000 -1.0000 1551901 1593944137.00 151.4610 60.0001 32.0000 1.9554 1.9574 407.7499 408.2558 0.0779 -1.0000 -1.0000 1552010 1593944137.10 151.4610 60.0001 32.0000 1.9553 1.9573 407.9480 408.4538 0.0777 -1.0000 -1.0000 1552198 1593944137.20 151.4610 60.0001 32.0000 1.9556 1.9576 407.9685 408.4731 0.0777 -1.0000 -1.0000 1552260 1593944137.30 151.4610 60.0001 32.0000 1.9562 1.9582 407.8506 408.3563 0.0778 -1.0000 -1.0000 1552323 1593944137.40 151.4610 60.0001 32.0000 1.9560 1.9580 407.7915 408.2968 0.0777 -1.0000 -1.0000 1552401 1593944137.50 151.4610 60.0001 32.0000 1.9553 1.9573 407.9504 408.4562 0.0778 -1.0000 -1.0000 1552463 1593944137.60 151.4610 60.0001 32.0000 1.9551 1.9571 407.9922 408.4987 0.0779 -1.0000 -1.0000 1552635 1593944137.70 151.4610 60.0001 32.0000 1.9554 1.9574 408.0202 408.5268 0.0779 -1.0000 -1.0000 1552713 1593944137.80 151.4610 60.0001 32.0000 1.9559 1.9579 407.8465 408.3521 0.0778 -1.0000 -1.0000 1552776 1593944137.90 151.4741 60.0001 32.0000 1.9556 1.9576 407.8377 408.3440 0.0780 -1.0000 -1.0000 1552854 1593944138.00 151.4741 60.0001 32.0000 1.9557 1.9577 407.8477 408.3542 0.0779 -1.0000 -1.0000 1552916 1593944138.10 151.4741 60.0001 32.0000 1.9550 1.9570 408.0313 408.5379 0.0779 -1.0000 -1.0000 1553151 1593944138.20 151.4741 60.0001 32.0000 1.9550 1.9570 408.0544 408.5612 0.0779 -1.0000 -1.0000 1553213 1593944138.30 151.4741 60.0001 32.0000 1.9552 1.9572 407.8567 408.3626 0.0778 -1.0000 -1.0000 1553276 1593944138.40 151.4969 60.0001 32.0000 1.9558 1.9578 407.7227 408.2278 0.0777 -1.0000 -1.0000 1553338 1593944138.50 151.5338 60.0001 32.0000 1.9551 1.9571 407.9185 408.4246 0.0779 -1.0000 -1.0000 1553416 1593944138.60 151.5338 60.0001 32.0000 1.9552 1.9572 407.9969 408.5047 0.0781 -1.0000 -1.0000 1554135 1593944138.70 151.5338 60.0001 32.0000 1.9545 1.9565 408.0683 408.5735 0.0778 -1.0000 -1.0000 1554198 1593944138.80 151.5338 60.0001 32.0000 1.9557 1.9577 407.9281 408.4349 0.0779 -1.0000 -1.0000 1554276 1593944138.90 151.5338 60.0001 32.0000 1.9563 1.9583 407.9121 408.4190 0.0779 -1.0000 -1.0000 1554338 1593944139.00 151.5415 60.0001 32.0000 1.9558 1.9578 407.8751 408.3815 0.0779 -1.0000 -1.0000 1554401 1593944139.10 151.5415 60.0001 32.0000 1.9562 1.9582 407.9095 408.4158 0.0779 -1.0000 -1.0000 1554479 1593944139.20 151.5415 60.0001 32.0000 1.9552 1.9572 407.9985 408.5051 0.0779 -1.0000 -1.0000 1554541 1593944139.30 151.5415 60.0001 32.0000 1.9552 1.9572 408.0000 408.5053 0.0778 -1.0000 -1.0000 1554604 1593944139.40 151.5415 60.0001 32.0000 1.9551 1.9571 407.9163 408.4228 0.0779 -1.0000 -1.0000 1554682 1593944139.50 151.6230 60.0001 32.0000 1.9558 1.9578 407.8665 408.3722 0.0778 -1.0000 -1.0000 1554744 1593944139.60 151.6230 60.0001 32.0000 1.9554 1.9574 407.8528 408.3584 0.0777 -1.0000 -1.0000 1554807 1593944139.70 151.6230 60.0001 32.0000 1.9551 1.9571 408.0660 408.5709 0.0775 -1.0000 -1.0000 1554869 1593944139.80 151.6230 60.0001 32.0000 1.9547 1.9567 408.1105 408.6160 0.0778 -1.0000 -1.0000 1554931 1593944139.90 151.6230 60.0001 32.0000 1.9547 1.9567 407.8773 408.3827 0.0778 -1.0000 -1.0000 1555010 1593944140.00 151.6223 60.0001 32.0000 1.9556 1.9576 407.8474 408.3533 0.0778 -1.0000 -1.0000 1555072 1593944140.10 151.6156 60.0003 32.0000 1.9560 1.9580 407.8063 408.3123 0.0778 -1.0000 -1.0000 1555166 1593944140.20 151.6156 60.0003 32.0000 1.9555 1.9575 407.9551 408.4612 0.0778 -1.0000 -1.0000 1555369 1593944140.30 151.6156 60.0003 32.0000 1.9553 1.9573 407.9892 408.4949 0.0778 -1.0000 -1.0000 1555431 1593944140.40 151.6156 60.0003 32.0000 1.9547 1.9566 408.0341 408.5395 0.0777 -1.0000 -1.0000 1555494 1593944140.50 151.6156 60.0003 32.0000 1.9554 1.9574 407.9491 408.4551 0.0778 -1.0000 -1.0000 1555572 1593944140.60 151.6156 60.0003 32.0000 1.9559 1.9579 407.8208 408.3263 0.0778 -1.0000 -1.0000 1555634 1593944140.70 151.4775 60.0003 32.0000 1.9547 1.9567 408.0046 408.5109 0.0779 -1.0000 -1.0000 1555853 1593944140.80 151.4775 60.0003 32.0000 1.9547 1.9567 407.9802 408.4856 0.0777 -1.0000 -1.0000 1555931 1593944140.90 151.4775 60.0003 32.0000 1.9556 1.9576 407.7948 408.3008 0.0779 -1.0000 -1.0000 1555994 1593944141.00 151.4775 60.0003 32.0000 1.9558 1.9578 407.7984 408.3036 0.0776 -1.0000 -1.0000 1556056 1593944141.10 151.4775 60.0003 32.0000 1.9554 1.9574 407.7950 408.2994 0.0776 -1.0000 -1.0000 1556135 1593944141.20 151.5041 60.0003 32.0000 1.9559 1.9579 408.0054 408.5119 0.0779 -1.0000 -1.0000 1556868 1593944141.30 151.5344 60.0003 32.0000 1.9539 1.9559 408.0148 408.5216 0.0779 -1.0000 -1.0000 1556931 1593944141.40 151.5344 60.0003 32.0000 1.9552 1.9572 408.0506 408.5577 0.0779 -1.0000 -1.0000 1556993 1593944141.50 151.5344 60.0003 32.0000 1.9560 1.9580 407.9426 408.4485 0.0778 -1.0000 -1.0000 1557056 1593944141.60 151.5344 60.0003 32.0000 1.9558 1.9578 407.8208 408.3262 0.0777 -1.0000 -1.0000 1557118 1593944141.70 151.5344 60.0003 32.0000 1.9561 1.9581 407.9472 408.4527 0.0778 -1.0000 -1.0000 1557197 1593944141.80 151.5439 60.0003 32.0000 1.9548 1.9568 407.9946 408.5012 0.0778 -1.0000 -1.0000 1557259 1593944141.90 151.5439 60.0003 32.0000 1.9548 1.9568 407.9533 408.4582 0.0777 -1.0000 -1.0000 1557337 1593944142.00 151.5439 60.0003 32.0000 1.9556 1.9576 407.8651 408.3713 0.0778 -1.0000 -1.0000 1557400 1593944142.10 151.5439 60.0003 32.0000 1.9566 1.9586 407.8050 408.3099 0.0777 -1.0000 -1.0000 1557462 1593944142.20 151.5439 60.0003 32.0000 1.9555 1.9575 407.9927 408.4989 0.0778 -1.0000 -1.0000 1557650 1593944142.30 151.4281 60.0003 32.0000 1.9544 1.9563 408.0167 408.5224 0.0778 -1.0000 -1.0000 1557712 1593944142.40 151.4216 60.0003 32.0000 1.9541 1.9561 408.0310 408.5376 0.0779 -1.0000 -1.0000 1557775 1593944142.50 151.4216 60.0003 32.0000 1.9550 1.9570 407.9255 408.4318 0.0779 -1.0000 -1.0000 1557853 1593944142.60 151.4216 60.0003 32.0000 1.9554 1.9574 407.8882 408.3942 0.0778 -1.0000 -1.0000 1557915 1593944142.70 151.4216 60.0003 32.0000 1.9565 1.9585 407.7811 408.2858 0.0777 -1.0000 -1.0000 1557978 1593944142.80 151.4427 60.0003 32.0000 1.9557 1.9576 407.9294 408.4351 0.0778 -1.0000 -1.0000 1558040 1593944142.90 151.5132 60.0003 32.0000 1.9554 1.9574 408.0633 408.5703 0.0780 -1.0000 -1.0000 1558103 1593944143.00 151.5132 60.0003 32.0000 1.9555 1.9575 408.0284 408.5342 0.0778 -1.0000 -1.0000 1558165 1593944143.10 151.5132 60.0003 32.0000 1.9555 1.9575 407.8975 408.4029 0.0777 -1.0000 -1.0000 1558243 1593944143.20 151.5132 60.0003 32.0000 1.9561 1.9581 407.8122 408.3168 0.0777 -1.0000 -1.0000 1558415 1593944143.30 151.5132 60.0003 32.0000 1.9553 1.9573 407.8461 408.3518 0.0778 -1.0000 -1.0000 1558478 1593944143.40 151.5132 60.0003 32.0000 1.9539 1.9559 407.9505 408.4559 0.0777 -1.0000 -1.0000 1558556 1593944143.50 151.5132 60.0003 32.0000 1.9551 1.9571 408.0492 408.5544 0.0777 -1.0000 -1.0000 1558696 1593944143.60 151.5132 60.0003 32.0000 1.9561 1.9581 407.7737 408.2795 0.0779 -1.0000 -1.0000 1558759 1593944143.70 151.5132 60.0003 32.0000 1.9568 1.9588 407.8218 408.3284 0.0778 -1.0000 -1.0000 1558837 1593944143.80 151.5132 60.0003 32.0000 1.9558 1.9578 407.8654 408.3717 0.0779 -1.0000 -1.0000 1558915 1593944143.90 151.5682 60.0003 32.0000 1.9551 1.9571 408.0385 408.5447 0.0778 -1.0000 -1.0000 1558993 1593944144.00 151.5892 60.0003 32.0000 1.9554 1.9574 407.9288 408.4348 0.0778 -1.0000 -1.0000 1559056 1593944144.10 151.5892 60.0003 32.0000 1.9562 1.9582 407.7845 408.2900 0.0777 -1.0000 -1.0000 1559118 1593944144.20 151.5892 60.0003 32.0000 1.9563 1.9582 407.8395 408.3442 0.0777 -1.0000 -1.0000 1559196 1593944144.30 151.5892 60.0003 32.0000 1.9552 1.9572 407.9418 408.4484 0.0779 -1.0000 -1.0000 1559259 1593944144.40 151.5878 60.0003 32.0000 1.9547 1.9567 407.9947 408.5003 0.0777 -1.0000 -1.0000 1559321 1593944144.50 151.5438 60.0003 32.0000 1.9546 1.9566 408.0046 408.5096 0.0777 -1.0000 -1.0000 1559384 1593944144.60 151.5438 60.0003 32.0000 1.9549 1.9569 407.8998 408.4052 0.0778 -1.0000 -1.0000 1559462 1593944144.70 151.5438 60.0003 32.0000 1.9555 1.9575 407.8737 408.3794 0.0778 -1.0000 -1.0000 1559524 1593944144.80 151.5438 60.0003 32.0000 1.9550 1.9570 407.8131 408.3197 0.0779 -1.0000 -1.0000 1559712 1593944144.90 151.5438 60.0003 32.0000 1.9547 1.9567 407.9063 408.4118 0.0777 -1.0000 -1.0000 1559774 1593944145.00 151.5665 59.9994 32.0000 1.9547 1.9567 408.0022 408.5091 0.0779 -1.0000 -1.0000 1559837 1593944145.10 151.5665 59.9994 32.0000 1.9553 1.9573 407.8924 408.3979 0.0777 -1.0000 -1.0000 1559915 1593944145.20 151.5665 59.9994 32.0000 1.9564 1.9584 407.7877 408.2937 0.0779 -1.0000 -1.0000 1559977 1593944145.30 151.5665 59.9994 32.0000 1.9556 1.9576 407.7467 408.2527 0.0778 -1.0000 -1.0000 1600399 1593944145.40 151.5665 59.9994 32.0000 1.9548 1.9568 407.9549 408.4607 0.0777 -1.0000 -1.0000 1600477 1593944145.50 151.5627 59.9994 32.0000 1.9549 1.9569 407.9868 408.4923 0.0778 -1.0000 -1.0000 1600540 1593944145.60 151.5558 59.9994 32.0000 1.9553 1.9573 407.9691 408.4751 0.0778 -1.0000 -1.0000 1600602 1593944145.70 151.5558 59.9994 32.0000 1.9554 1.9574 407.8790 408.3857 0.0779 -1.0000 -1.0000 1600680 1593944145.80 151.5558 59.9994 32.0000 1.9564 1.9584 407.7858 408.2919 0.0779 -1.0000 -1.0000 1600899 1593944145.90 151.5558 59.9994 32.0000 1.9554 1.9573 407.8692 408.3743 0.0776 -1.0000 -1.0000 1600977 1593944146.00 151.5558 59.9994 32.0000 1.9546 1.9566 407.9987 408.5050 0.0778 -1.0000 -1.0000 1601039 1593944146.10 151.5137 59.9994 32.0000 1.9549 1.9569 408.0119 408.5173 0.0776 -1.0000 -1.0000 1601102 1593944146.20 151.5137 59.9994 32.0000 1.9553 1.9573 407.8848 408.3900 0.0778 -1.0000 -1.0000 1601180 1593944146.30 151.5137 59.9994 32.0000 1.9556 1.9576 407.7576 408.2622 0.0776 -1.0000 -1.0000 1601446 1593944146.40 151.5137 59.9994 32.0000 1.9545 1.9565 407.8607 408.3659 0.0778 -1.0000 -1.0000 1601508 1593944146.50 151.5137 59.9994 32.0000 1.9541 1.9561 407.9638 408.4700 0.0778 -1.0000 -1.0000 1601586 1593944146.60 151.4843 59.9994 32.0000 1.9547 1.9567 407.9915 408.4972 0.0778 -1.0000 -1.0000 1601649 1593944146.70 151.4801 59.9994 32.0000 1.9545 1.9565 407.9475 408.4539 0.0778 -1.0000 -1.0000 1601711 1593944146.80 151.4801 59.9994 32.0000 1.9560 1.9580 407.8514 408.3584 0.0780 -1.0000 -1.0000 1601946 1593944146.90 151.4801 59.9994 32.0000 1.9559 1.9579 407.8334 408.3397 0.0778 -1.0000 -1.0000 1602008 1593944147.00 151.4801 59.9994 32.0000 1.9553 1.9573 407.8363 408.3413 0.0776 -1.0000 -1.0000 1602071 1593944147.10 151.4799 59.9994 32.0000 1.9547 1.9567 407.9127 408.4186 0.0779 -1.0000 -1.0000 1602149 1593944147.20 151.4761 59.9994 32.0000 1.9549 1.9569 407.9607 408.4682 0.0780 -1.0000 -1.0000 1602211 1593944147.30 151.4761 59.9994 32.0000 1.9557 1.9577 407.8890 408.3956 0.0779 -1.0000 -1.0000 1602274 1593944147.40 151.4761 59.9994 32.0000 1.9547 1.9567 407.8739 408.3799 0.0778 -1.0000 -1.0000 1602649 1593944147.50 151.4761 59.9994 32.0000 1.9549 1.9569 408.0184 408.5239 0.0777 -1.0000 -1.0000 1602711 1593944147.60 151.4761 59.9994 32.0000 1.9543 1.9563 408.0508 408.5567 0.0778 -1.0000 -1.0000 1602774 1593944147.70 151.4416 59.9994 32.0000 1.9558 1.9578 407.8495 408.3552 0.0778 -1.0000 -1.0000 1602852 1593944147.80 151.4416 59.9994 32.0000 1.9550 1.9569 407.7814 408.2869 0.0777 -1.0000 -1.0000 1602914 1593944147.90 151.4416 59.9994 32.0000 1.9554 1.9574 407.7660 408.2715 0.0778 -1.0000 -1.0000 1603664 1593944148.00 151.4416 59.9994 32.0000 1.9556 1.9576 407.8822 408.3884 0.0779 -1.0000 -1.0000 1603726 1593944148.10 151.4416 59.9994 32.0000 1.9551 1.9571 408.0412 408.5473 0.0778 -1.0000 -1.0000 1603773 1593944148.20 151.4372 59.9994 32.0000 1.9550 1.9570 407.9087 408.4148 0.0779 -1.0000 -1.0000 1603851 1593944148.30 151.3960 59.9994 32.0000 1.9558 1.9578 407.8629 408.3696 0.0779 -1.0000 -1.0000 1603914 1593944148.40 151.3960 59.9994 32.0000 1.9560 1.9580 407.7304 408.2362 0.0778 -1.0000 -1.0000 1603976 1593944148.50 151.3960 59.9994 32.0000 1.9550 1.9570 407.9376 408.4435 0.0778 -1.0000 -1.0000 1604055 1593944148.60 151.3960 59.9994 32.0000 1.9548 1.9568 407.9852 408.4916 0.0780 -1.0000 -1.0000 1604117 1593944148.70 151.3960 59.9994 32.0000 1.9552 1.9572 407.9062 408.4120 0.0777 -1.0000 -1.0000 1604180 1593944148.80 151.4268 59.9994 32.0000 1.9552 1.9572 407.7140 408.2190 0.0777 -1.0000 -1.0000 1604242 1593944148.90 151.4268 59.9994 32.0000 1.9558 1.9578 407.7876 408.2923 0.0777 -1.0000 -1.0000 1604882 1593944149.00 151.4268 59.9994 32.0000 1.9552 1.9571 407.9229 408.4283 0.0777 -1.0000 -1.0000 1604945 1593944149.10 151.4268 59.9994 32.0000 1.9545 1.9565 407.8908 408.3964 0.0778 -1.0000 -1.0000 1605023 1593944149.20 151.4268 59.9994 32.0000 1.9553 1.9573 407.8746 408.3808 0.0778 -1.0000 -1.0000 1605085 1593944149.30 151.4236 59.9994 32.0000 1.9556 1.9576 407.7730 408.2808 0.0782 -1.0000 -1.0000 1605148 1593944149.40 151.4181 59.9994 32.0000 1.9554 1.9574 407.7961 408.3023 0.0778 -1.0000 -1.0000 1605226 1593944149.50 151.4181 59.9994 32.0000 1.9550 1.9570 407.7719 408.2774 0.0777 -1.0000 -1.0000 1605288 1593944149.60 151.4181 59.9994 32.0000 1.9548 1.9568 407.8740 408.3797 0.0778 -1.0000 -1.0000 1605351 1593944149.70 151.4181 59.9994 32.0000 1.9546 1.9566 407.8835 408.3896 0.0779 -1.0000 -1.0000 1605413 1593944149.80 151.4181 59.9994 32.0000 1.9548 1.9568 407.8113 408.3174 0.0778 -1.0000 -1.0000 1605491 1593944149.90 151.4181 59.9994 32.0000 1.9552 1.9572 407.7309 408.2373 0.0780 -1.0000 -1.0000 1605570 1593944150.00 151.4632 59.9990 32.0000 1.9551 1.9571 407.8141 408.3197 0.0778 -1.0000 -1.0000 1605632 1593944150.10 151.4632 59.9990 32.0000 1.9554 1.9574 407.9037 408.4095 0.0778 -1.0000 -1.0000 1605695 1593944150.20 151.4632 59.9990 32.0000 1.9550 1.9570 407.9263 408.4316 0.0777 -1.0000 -1.0000 1605757 1593944150.30 151.4632 59.9990 32.0000 1.9547 1.9567 407.9495 408.4562 0.0778 -1.0000 -1.0000 1605820 1593944150.40 151.4632 59.9990 32.0000 1.9543 1.9563 407.7944 408.3000 0.0779 -1.0000 -1.0000 1605882 1593944150.50 151.4632 59.9990 32.0000 1.9555 1.9575 407.7548 408.2599 0.0776 -1.0000 -1.0000 1605960 1593944150.60 151.4755 59.9990 32.0000 1.9559 1.9579 407.7181 408.2240 0.0779 -1.0000 -1.0000 1606023 1593944150.70 151.5295 59.9990 32.0000 1.9559 1.9579 407.8814 408.3877 0.0778 -1.0000 -1.0000 1606085 1593944150.80 151.5295 59.9990 32.0000 1.9547 1.9567 408.0289 408.5354 0.0779 -1.0000 -1.0000 1606163 1593944150.90 151.5295 59.9990 32.0000 1.9558 1.9578 407.8782 408.3840 0.0778 -1.0000 -1.0000 1606226 1593944151.00 151.5295 59.9990 32.0000 1.9562 1.9582 407.7814 408.2867 0.0777 -1.0000 -1.0000 1606663 1593944151.10 151.5295 59.9990 32.0000 1.9551 1.9571 407.8476 408.3523 0.0776 -1.0000 -1.0000 1606726 1593944151.20 151.5295 59.9990 32.0000 1.9557 1.9577 407.9190 408.4250 0.0778 -1.0000 -1.0000 1606788 1593944151.30 151.5385 59.9990 32.0000 1.9555 1.9575 407.9365 408.4421 0.0778 -1.0000 -1.0000 1606851 1593944151.40 151.5388 59.9990 32.0000 1.9545 1.9565 407.9258 408.4321 0.0779 -1.0000 -1.0000 1606929 1593944151.50 151.5388 59.9990 32.0000 1.9557 1.9577 407.8313 408.3366 0.0777 -1.0000 -1.0000 1606991 1593944151.60 151.5388 59.9990 32.0000 1.9556 1.9576 407.8189 408.3249 0.0778 -1.0000 -1.0000 1607054 1593944151.70 151.5388 59.9990 32.0000 1.9554 1.9574 407.8303 408.3359 0.0777 -1.0000 -1.0000 1607132 1593944151.80 151.5561 59.9990 32.0000 1.9549 1.9569 407.8995 408.4056 0.0778 -1.0000 -1.0000 1607194 1593944151.90 151.5822 59.9990 32.0000 1.9552 1.9572 407.9177 408.4239 0.0779 -1.0000 -1.0000 1607257 1593944152.00 151.5822 59.9990 32.0000 1.9557 1.9577 407.8400 408.3462 0.0778 -1.0000 -1.0000 1607397 1593944152.10 151.5822 59.9990 32.0000 1.9557 1.9577 407.7228 408.2287 0.0778 -1.0000 -1.0000 1607460 1593944152.20 151.5822 59.9990 32.0000 1.9551 1.9571 407.8404 408.3458 0.0777 -1.0000 -1.0000 1607522 1593944152.30 151.5822 59.9990 32.0000 1.9553 1.9573 407.9363 408.4422 0.0778 -1.0000 -1.0000 1607585 1593944152.40 151.5822 59.9990 32.0000 1.9548 1.9568 408.0600 408.5659 0.0778 -1.0000 -1.0000 1607647 1593944152.50 151.6100 59.9990 32.0000 1.9561 1.9581 407.9311 408.4370 0.0777 -1.0000 -1.0000 1607725 1593944152.60 151.6100 59.9990 32.0000 1.9564 1.9584 407.7930 408.2985 0.0778 -1.0000 -1.0000 1608444 1593944152.70 151.6100 59.9990 32.0000 1.9560 1.9580 407.7506 408.2574 0.0779 -1.0000 -1.0000 1608507 1593944152.80 151.6100 59.9990 32.0000 1.9550 1.9570 407.9003 408.4046 0.0776 -1.0000 -1.0000 1608585 1593944152.90 151.6100 59.9990 32.0000 1.9552 1.9572 407.9824 408.4871 0.0776 -1.0000 -1.0000 1608647 1593944153.00 151.5977 59.9990 32.0000 1.9552 1.9572 407.8324 408.3376 0.0777 -1.0000 -1.0000 1608710 1593944153.10 151.5838 59.9990 32.0000 1.9563 1.9583 407.7626 408.2683 0.0778 -1.0000 -1.0000 1608772 1593944153.20 151.5838 59.9990 32.0000 1.9567 1.9587 407.7499 408.2554 0.0777 -1.0000 -1.0000 1608835 1593944153.30 151.5838 59.9990 32.0000 1.9558 1.9578 408.0490 408.5548 0.0778 -1.0000 -1.0000 1608897 1593944153.40 151.5838 59.9990 32.0000 1.9549 1.9569 408.0318 408.5372 0.0778 -1.0000 -1.0000 1608975 1593944153.50 151.5838 59.9990 32.0000 1.9553 1.9573 407.9408 408.4467 0.0777 -1.0000 -1.0000 1609038 1593944153.60 151.4522 59.9990 32.0000 1.9555 1.9575 407.9128 408.4209 0.0780 -1.0000 -1.0000 1609131 1593944153.70 151.4522 59.9990 32.0000 1.9568 1.9588 407.7210 408.2268 0.0779 -1.0000 -1.0000 1609209 1593944153.80 151.4522 59.9990 32.0000 1.9559 1.9579 407.7904 408.2973 0.0780 -1.0000 -1.0000 1609272 1593944153.90 151.4522 59.9990 32.0000 1.9557 1.9577 407.7716 408.2775 0.0778 -1.0000 -1.0000 1609350 1593944154.00 151.4522 59.9990 32.0000 1.9555 1.9575 408.0004 408.5061 0.0778 -1.0000 -1.0000 1609412 1593944154.10 151.4522 59.9990 32.0000 1.9561 1.9581 407.8588 408.3643 0.0777 -1.0000 -1.0000 1609600 1593944154.20 151.4639 59.9990 32.0000 1.9567 1.9587 407.7743 408.2808 0.0779 -1.0000 -1.0000 1609678 1593944154.30 151.4639 59.9990 32.0000 1.9553 1.9573 407.7227 408.2276 0.0778 -1.0000 -1.0000 1609740 1593944154.40 151.4639 59.9990 32.0000 1.9555 1.9575 407.9005 408.4068 0.0778 -1.0000 -1.0000 1609803 1593944154.50 151.4639 59.9990 32.0000 1.9553 1.9573 407.9739 408.4797 0.0778 -1.0000 -1.0000 1609865 1593944154.60 151.4639 59.9990 32.0000 1.9562 1.9582 407.8151 408.3214 0.0779 -1.0000 -1.0000 1609928 1593944154.70 151.4667 59.9990 32.0000 1.9567 1.9587 407.7698 408.2756 0.0778 -1.0000 -1.0000 1610006 1593944154.80 151.5197 59.9989 32.0000 1.9559 1.9579 407.7984 408.3041 0.0778 -1.0000 -1.0000 1610069 1593944154.90 151.5197 59.9989 32.0000 1.9551 1.9571 407.9718 408.4773 0.0777 -1.0000 -1.0000 1610131 1593944155.00 151.5197 59.9989 32.0000 1.9553 1.9573 408.0060 408.5107 0.0776 -1.0000 -1.0000 1610194 1593944155.10 151.5197 59.9989 32.0000 1.9555 1.9575 407.9700 408.4755 0.0777 -1.0000 -1.0000 1610381 1593944155.20 151.5197 59.9989 32.0000 1.9557 1.9576 407.8966 408.4026 0.0779 -1.0000 -1.0000 1610443 1593944155.30 151.4934 59.9989 32.0000 1.9552 1.9572 407.7144 408.2204 0.0778 -1.0000 -1.0000 1610506 1593944155.40 151.4934 59.9989 32.0000 1.9555 1.9575 407.7761 408.2817 0.0778 -1.0000 -1.0000 1610584 1593944155.50 151.4934 59.9989 32.0000 1.9549 1.9569 407.9158 408.4214 0.0777 -1.0000 -1.0000 1610647 1593944155.60 151.4934 59.9989 32.0000 1.9550 1.9570 407.9012 408.4069 0.0778 -1.0000 -1.0000 1610943 1593944155.70 151.4934 59.9989 32.0000 1.9565 1.9585 407.7812 408.2868 0.0777 -1.0000 -1.0000 1611006 1593944155.80 151.4980 59.9989 32.0000 1.9555 1.9575 407.7785 408.2845 0.0779 -1.0000 -1.0000 1611068 1593944155.90 151.5347 59.9989 32.0000 1.9542 1.9562 407.8414 408.3474 0.0778 -1.0000 -1.0000 1611146 1593944156.00 151.5347 59.9989 32.0000 1.9550 1.9569 407.9463 408.4527 0.0779 -1.0000 -1.0000 1611209 1593944156.10 151.5347 59.9989 32.0000 1.9550 1.9570 407.9982 408.5036 0.0778 -1.0000 -1.0000 1611271 1593944156.20 151.5347 59.9989 32.0000 1.9548 1.9568 407.9241 408.4304 0.0778 -1.0000 -1.0000 1611459 1593944156.30 151.5347 59.9989 32.0000 1.9552 1.9572 407.9063 408.4116 0.0777 -1.0000 -1.0000 1611521 1593944156.40 151.5660 59.9989 32.0000 1.9550 1.9570 407.8622 408.3678 0.0778 -1.0000 -1.0000 1611584 1593944156.50 151.5668 59.9989 32.0000 1.9548 1.9568 408.0713 408.5772 0.0778 -1.0000 -1.0000 1611662 1593944156.60 151.5668 59.9989 32.0000 1.9552 1.9572 407.9561 408.4622 0.0778 -1.0000 -1.0000 1611724 1593944156.70 151.5668 59.9989 32.0000 1.9555 1.9575 407.8490 408.3555 0.0780 -1.0000 -1.0000 1611896 1593944156.80 151.5668 59.9989 32.0000 1.9555 1.9575 407.7830 408.2903 0.0779 -1.0000 -1.0000 1611975 1593944156.90 151.5668 59.9989 32.0000 1.9557 1.9576 407.8803 408.3864 0.0779 -1.0000 -1.0000 1612037 1593944157.00 151.5849 59.9989 32.0000 1.9548 1.9568 407.8504 408.3568 0.0779 -1.0000 -1.0000 1612100 1593944157.10 151.5849 59.9989 32.0000 1.9548 1.9568 407.9961 408.5022 0.0778 -1.0000 -1.0000 1612178 1593944157.20 151.5849 59.9989 32.0000 1.9555 1.9575 407.8736 408.3795 0.0778 -1.0000 -1.0000 1612459 1593944157.30 151.5849 59.9989 32.0000 1.9558 1.9578 407.7581 408.2645 0.0779 -1.0000 -1.0000 1612521 1593944157.40 151.5849 59.9989 32.0000 1.9555 1.9575 407.7602 408.2653 0.0777 -1.0000 -1.0000 1612584 1593944157.50 151.5665 59.9989 32.0000 1.9558 1.9578 407.8668 408.3720 0.0778 -1.0000 -1.0000 1612662 1593944157.60 151.5309 59.9989 32.0000 1.9556 1.9576 407.9365 408.4432 0.0780 -1.0000 -1.0000 1612724 1593944157.70 151.5309 59.9989 32.0000 1.9555 1.9575 407.7609 408.2671 0.0778 -1.0000 -1.0000 1613162 1593944157.80 151.5309 59.9989 32.0000 1.9559 1.9579 407.7914 408.2965 0.0778 -1.0000 -1.0000 1613224 1593944157.90 151.5309 59.9989 32.0000 1.9544 1.9564 407.8401 408.3467 0.0779 -1.0000 -1.0000 1613302 1593944158.00 151.5309 59.9989 32.0000 1.9546 1.9566 407.9686 408.4752 0.0779 -1.0000 -1.0000 1613365 1593944158.10 151.5200 59.9989 32.0000 1.9546 1.9566 408.0028 408.5085 0.0778 -1.0000 -1.0000 1613427 1593944158.20 151.5200 59.9989 32.0000 1.9551 1.9571 407.8030 408.3089 0.0778 -1.0000 -1.0000 1613677 1593944158.30 151.5200 59.9989 32.0000 1.9554 1.9574 407.8420 408.3480 0.0778 -1.0000 -1.0000 1613740 1593944158.40 151.5200 59.9989 32.0000 1.9549 1.9569 407.9117 408.4175 0.0778 -1.0000 -1.0000 1613802 1593944158.50 151.5200 59.9989 32.0000 1.9549 1.9569 407.9717 408.4778 0.0778 -1.0000 -1.0000 1613865 1593944158.60 151.5137 59.9989 32.0000 1.9551 1.9571 407.9856 408.4910 0.0777 -1.0000 -1.0000 1613927 1593944158.70 151.5069 59.9989 32.0000 1.9563 1.9583 407.8197 408.3256 0.0778 -1.0000 -1.0000 1613990 1593944158.80 151.5069 59.9989 32.0000 1.9560 1.9580 407.7597 408.2649 0.0777 -1.0000 -1.0000 1614068 1593944158.90 151.5069 59.9989 32.0000 1.9555 1.9575 407.8710 408.3777 0.0779 -1.0000 -1.0000 1614130 1593944159.00 151.5069 59.9989 32.0000 1.9547 1.9567 407.9869 408.4932 0.0778 -1.0000 -1.0000 1614193 1593944159.10 151.5069 59.9989 32.0000 1.9553 1.9573 407.9850 408.4910 0.0778 -1.0000 -1.0000 1614271 1593944159.20 151.4937 59.9989 32.0000 1.9555 1.9575 407.9968 408.5029 0.0778 -1.0000 -1.0000 1614443 1593944159.30 151.4930 59.9989 32.0000 1.9555 1.9575 407.8608 408.3667 0.0778 -1.0000 -1.0000 1614505 1593944159.40 151.4930 59.9989 32.0000 1.9556 1.9576 407.8691 408.3746 0.0777 -1.0000 -1.0000 1614583 1593944159.50 151.4930 59.9989 32.0000 1.9554 1.9574 407.8549 408.3605 0.0778 -1.0000 -1.0000 1614646 1593944159.60 151.4930 59.9989 32.0000 1.9552 1.9572 407.9793 408.4850 0.0777 -1.0000 -1.0000 1614708 1593944159.70 151.4930 59.9989 32.0000 1.9549 1.9569 408.0081 408.5133 0.0777 -1.0000 -1.0000 1614786 1593944159.80 151.4672 59.9997 32.0000 1.9553 1.9573 407.8007 408.3063 0.0778 -1.0000 -1.0000 1614911 1593944159.90 151.4652 59.9997 32.0000 1.9557 1.9577 407.8078 408.3127 0.0777 -1.0000 -1.0000 1614989 1593944160.00 151.4652 59.9997 32.0000 1.9545 1.9565 407.9592 408.4651 0.0778 -1.0000 -1.0000 1615052 1593944160.10 151.4652 59.9997 32.0000 1.9551 1.9571 407.9417 408.4463 0.0776 -1.0000 -1.0000 1615114 1593944160.20 151.4652 59.9997 32.0000 1.9560 1.9580 407.9458 408.4515 0.0778 -1.0000 -1.0000 1615192 1593944160.30 151.4652 59.9997 32.0000 1.9554 1.9574 407.8476 408.3537 0.0778 -1.0000 -1.0000 1615427 1593944160.40 151.4652 59.9997 32.0000 1.9556 1.9576 407.7415 408.2461 0.0777 -1.0000 -1.0000 1615489 1593944160.50 151.4875 59.9997 32.0000 1.9552 1.9572 407.8258 408.3312 0.0778 -1.0000 -1.0000 1615567 1593944160.60 151.4877 59.9997 32.0000 1.9552 1.9572 407.8662 408.3720 0.0778 -1.0000 -1.0000 1615630 1593944160.70 151.4877 59.9997 32.0000 1.9559 1.9579 408.0519 408.5593 0.0779 -1.0000 -1.0000 1615692 1593944160.80 151.4877 59.9997 32.0000 1.9551 1.9571 408.0115 408.5173 0.0777 -1.0000 -1.0000 1616177 1593944160.90 151.4877 59.9997 32.0000 1.9551 1.9571 407.8172 408.3233 0.0779 -1.0000 -1.0000 1616239 1593944161.00 151.4864 59.9997 32.0000 1.9558 1.9578 407.7578 408.2628 0.0777 -1.0000 -1.0000 1616302 1593944161.10 151.4745 59.9997 32.0000 1.9557 1.9577 407.8297 408.3345 0.0777 -1.0000 -1.0000 1616380 1593944161.20 151.4745 59.9997 32.0000 1.9550 1.9569 407.9482 408.4535 0.0777 -1.0000 -1.0000 1616442 1593944161.30 151.4745 59.9997 32.0000 1.9553 1.9573 407.9806 408.4870 0.0779 -1.0000 -1.0000 1616911 1593944161.40 151.4745 59.9997 32.0000 1.9554 1.9574 407.8934 408.4000 0.0778 -1.0000 -1.0000 1616973 1593944161.50 151.4745 59.9997 32.0000 1.9561 1.9581 407.7710 408.2769 0.0779 -1.0000 -1.0000 1617036 1593944161.60 151.5033 59.9997 32.0000 1.9563 1.9583 407.7737 408.2801 0.0779 -1.0000 -1.0000 1617098 1593944161.70 151.5033 59.9997 32.0000 1.9560 1.9580 407.9290 408.4346 0.0778 -1.0000 -1.0000 1617176 1593944161.80 151.5033 59.9997 32.0000 1.9556 1.9576 408.0330 408.5394 0.0779 -1.0000 -1.0000 1617239 1593944161.90 151.5033 59.9997 32.0000 1.9550 1.9570 408.0511 408.5569 0.0777 -1.0000 -1.0000 1617317 1593944162.00 151.5033 59.9997 32.0000 1.9559 1.9578 407.8927 408.3976 0.0777 -1.0000 -1.0000 1617379 1593944162.10 151.5033 59.9997 32.0000 1.9562 1.9582 407.8209 408.3261 0.0777 -1.0000 -1.0000 1617442 1593944162.20 151.5596 59.9997 32.0000 1.9558 1.9578 407.8387 408.3443 0.0778 -1.0000 -1.0000 1617504 1593944162.30 151.5596 59.9997 32.0000 1.9554 1.9574 407.9888 408.4948 0.0778 -1.0000 -1.0000 1617629 1593944162.40 151.5596 59.9997 32.0000 1.9558 1.9578 407.9326 408.4385 0.0778 -1.0000 -1.0000 1617692 1593944162.50 151.5596 59.9997 32.0000 1.9559 1.9579 407.7495 408.2547 0.0777 -1.0000 -1.0000 1617770 1593944162.60 151.5596 59.9997 32.0000 1.9559 1.9579 407.7970 408.3025 0.0778 -1.0000 -1.0000 1617832 1593944162.70 151.5596 59.9997 32.0000 1.9555 1.9575 407.9548 408.4600 0.0777 -1.0000 -1.0000 1617895 1593944162.80 151.5838 59.9997 32.0000 1.9553 1.9573 408.0159 408.5223 0.0779 -1.0000 -1.0000 1618145 1593944162.90 151.5838 59.9997 32.0000 1.9556 1.9576 407.9549 408.4604 0.0777 -1.0000 -1.0000 1618207 1593944163.00 151.5838 59.9997 32.0000 1.9554 1.9574 407.7464 408.2513 0.0777 -1.0000 -1.0000 1618270 1593944163.10 151.5838 59.9997 32.0000 1.9556 1.9576 407.8529 408.3587 0.0778 -1.0000 -1.0000 1618348 1593944163.20 151.5243 59.9997 32.0000 1.9552 1.9572 408.0042 408.5098 0.0777 -1.0000 -1.0000 1618410 1593944163.30 151.5243 59.9997 32.0000 1.9549 1.9569 407.9835 408.4889 0.0777 -1.0000 -1.0000 1618473 1593944163.40 151.5243 59.9997 32.0000 1.9555 1.9575 407.8931 408.3988 0.0778 -1.0000 -1.0000 1618692 1593944163.50 151.5243 59.9997 32.0000 1.9558 1.9578 407.6668 408.1716 0.0777 -1.0000 -1.0000 1618754 1593944163.60 151.5243 59.9997 32.0000 1.9555 1.9575 407.9478 408.4536 0.0778 -1.0000 -1.0000 1618816 1593944163.70 151.5243 59.9997 32.0000 1.9553 1.9573 407.9779 408.4844 0.0779 -1.0000 -1.0000 1618895 1593944163.80 151.5243 59.9997 32.0000 1.9549 1.9569 408.0101 408.5164 0.0778 -1.0000 -1.0000 1618957 1593944163.90 151.4694 59.9997 32.0000 1.9558 1.9578 407.9073 408.4125 0.0777 -1.0000 -1.0000 1619176 1593944164.00 151.4676 59.9997 32.0000 1.9554 1.9574 407.7320 408.2369 0.0777 -1.0000 -1.0000 1619238 1593944164.10 151.4676 59.9997 32.0000 1.9554 1.9574 407.8084 408.3137 0.0778 -1.0000 -1.0000 1619301 1593944164.20 151.4676 59.9997 32.0000 1.9551 1.9571 407.8169 408.3234 0.0779 -1.0000 -1.0000 1619363 1593944164.30 151.4676 59.9997 32.0000 1.9547 1.9567 407.9588 408.4651 0.0778 -1.0000 -1.0000 1619426 1593944164.40 151.4676 59.9997 32.0000 1.9552 1.9572 407.8398 408.3453 0.0777 -1.0000 -1.0000 1619879 1593944164.50 151.4736 59.9997 32.0000 1.9557 1.9577 407.8046 408.3101 0.0778 -1.0000 -1.0000 1619941 1593944164.60 151.4736 59.9997 32.0000 1.9553 1.9573 407.7283 408.2345 0.0779 -1.0000 -1.0000 1620004 1593944164.70 151.4736 59.9997 32.0000 1.9551 1.9571 407.8857 408.3919 0.0779 -1.0000 -1.0000 1620066 1593944164.80 151.4736 59.9997 32.0000 1.9543 1.9563 407.9124 408.4189 0.0778 -1.0000 -1.0000 1620144 1593944164.90 151.4736 59.9997 32.0000 1.9545 1.9565 408.0002 408.5067 0.0780 -1.0000 -1.0000 1620223 1593944165.00 151.4238 59.9998 32.0000 1.9547 1.9567 407.9533 408.4601 0.0779 -1.0000 -1.0000 1620285 1593944165.10 151.4200 59.9998 32.0000 1.9561 1.9581 407.8092 408.3160 0.0779 -1.0000 -1.0000 1620348 1593944165.20 151.4200 59.9998 32.0000 1.9554 1.9574 407.8147 408.3206 0.0778 -1.0000 -1.0000 1620410 1593944165.30 151.4200 59.9998 32.0000 1.9552 1.9572 407.9172 408.4233 0.0778 -1.0000 -1.0000 1620473 1593944165.40 151.4200 59.9998 32.0000 1.9548 1.9568 407.9153 408.4217 0.0779 -1.0000 -1.0000 1620551 1593944165.50 151.4217 59.9998 32.0000 1.9556 1.9576 407.7903 408.2963 0.0778 -1.0000 -1.0000 1620613 1593944165.60 151.4344 59.9998 32.0000 1.9556 1.9576 407.7965 408.3019 0.0778 -1.0000 -1.0000 1620676 1593944165.70 151.4344 59.9998 32.0000 1.9548 1.9568 407.8977 408.4039 0.0778 -1.0000 -1.0000 1620754 1593944165.80 151.4344 59.9998 32.0000 1.9546 1.9566 408.0414 408.5468 0.0778 -1.0000 -1.0000 1620816 1593944165.90 151.4344 59.9998 32.0000 1.9548 1.9568 407.9142 408.4203 0.0778 -1.0000 -1.0000 1621004 1593944166.00 151.4344 59.9998 32.0000 1.9550 1.9570 407.7101 408.2160 0.0778 -1.0000 -1.0000 1621066 1593944166.10 151.3998 59.9998 32.0000 1.9549 1.9569 407.7235 408.2296 0.0779 -1.0000 -1.0000 1621128 1593944166.20 151.3987 59.9998 32.0000 1.9548 1.9568 407.8915 408.3984 0.0780 -1.0000 -1.0000 1621207 1593944166.30 151.3987 59.9998 32.0000 1.9545 1.9565 408.0296 408.5356 0.0778 -1.0000 -1.0000 1621269 1593944166.40 151.3987 59.9998 32.0000 1.9547 1.9567 408.0134 408.5188 0.0777 -1.0000 -1.0000 1621644 1593944166.50 151.3987 59.9998 32.0000 1.9551 1.9571 407.9210 408.4266 0.0778 -1.0000 -1.0000 1621706 1593944166.60 151.3987 59.9998 32.0000 1.9557 1.9577 407.8755 408.3824 0.0779 -1.0000 -1.0000 1621769 1593944166.70 151.3987 59.9998 32.0000 1.9546 1.9566 408.0451 408.5516 0.0779 -1.0000 -1.0000 1621831 1593944166.80 151.4551 59.9998 32.0000 1.9547 1.9567 408.0935 408.6009 0.0780 -1.0000 -1.0000 1621909 1593944166.90 151.4551 59.9998 32.0000 1.9550 1.9570 407.9442 408.4512 0.0778 -1.0000 -1.0000 1621972 1593944167.00 151.4551 59.9998 32.0000 1.9557 1.9577 407.7472 408.2533 0.0778 -1.0000 -1.0000 1622160 1593944167.10 151.4551 59.9998 32.0000 1.9554 1.9574 407.7555 408.2616 0.0779 -1.0000 -1.0000 1622222 1593944167.20 151.4551 59.9998 32.0000 1.9553 1.9573 407.8338 408.3399 0.0779 -1.0000 -1.0000 1622285 1593944167.30 151.5579 59.9998 32.0000 1.9559 1.9579 407.9339 408.4401 0.0778 -1.0000 -1.0000 1622347 1593944167.40 151.5636 59.9998 32.0000 1.9551 1.9570 407.9920 408.4980 0.0778 -1.0000 -1.0000 1622425 1593944167.50 151.5636 59.9998 32.0000 1.9544 1.9564 408.0315 408.5370 0.0777 -1.0000 -1.0000 1622909 1593944167.60 151.5636 59.9998 32.0000 1.9550 1.9570 408.0128 408.5184 0.0778 -1.0000 -1.0000 1622956 1593944167.70 151.5636 59.9998 32.0000 1.9551 1.9571 407.8357 408.3410 0.0777 -1.0000 -1.0000 1623034 1593944167.80 151.5636 59.9998 32.0000 1.9553 1.9573 407.8180 408.3224 0.0777 -1.0000 -1.0000 1623097 1593944167.90 151.5438 59.9998 32.0000 1.9543 1.9563 407.9220 408.4280 0.0778 -1.0000 -1.0000 1623175 1593944168.00 151.5438 59.9998 32.0000 1.9545 1.9565 407.9919 408.4990 0.0780 -1.0000 -1.0000 1623237 1593944168.10 151.5438 59.9998 32.0000 1.9549 1.9569 407.8220 408.3276 0.0778 -1.0000 -1.0000 1623300 1593944168.20 151.5438 59.9998 32.0000 1.9559 1.9579 407.7624 408.2684 0.0779 -1.0000 -1.0000 1623362 1593944168.30 151.5438 59.9998 32.0000 1.9555 1.9575 407.7857 408.2915 0.0778 -1.0000 -1.0000 1623425 1593944168.40 151.5542 59.9998 32.0000 1.9549 1.9569 407.8545 408.3599 0.0778 -1.0000 -1.0000 1623503 1593944168.50 151.5879 59.9998 32.0000 1.9547 1.9567 407.9941 408.5001 0.0778 -1.0000 -1.0000 1623628 1593944168.60 151.5879 59.9998 32.0000 1.9548 1.9568 407.9579 408.4640 0.0778 -1.0000 -1.0000 1623690 1593944168.70 151.5879 59.9998 32.0000 1.9558 1.9578 407.9434 408.4494 0.0778 -1.0000 -1.0000 1623753 1593944168.80 151.5879 59.9998 32.0000 1.9556 1.9576 407.8330 408.3390 0.0778 -1.0000 -1.0000 1623831 1593944168.90 151.5879 59.9998 32.0000 1.9550 1.9570 407.8616 408.3674 0.0778 -1.0000 -1.0000 1623893 1593944169.00 151.5116 59.9998 32.0000 1.9539 1.9559 407.9913 408.4968 0.0777 -1.0000 -1.0000 1624675 1593944169.10 151.4863 59.9998 32.0000 1.9549 1.9569 408.0015 408.5074 0.0779 -1.0000 -1.0000 1624737 1593944169.20 151.4863 59.9998 32.0000 1.9561 1.9581 407.8637 408.3689 0.0777 -1.0000 -1.0000 1624815 1593944169.30 151.4863 59.9998 32.0000 1.9559 1.9579 407.7714 408.2769 0.0777 -1.0000 -1.0000 1624878 1593944169.40 151.4863 59.9998 32.0000 1.9548 1.9568 407.7648 408.2705 0.0779 -1.0000 -1.0000 1624956 1593944169.50 151.4863 59.9998 32.0000 1.9549 1.9569 407.8348 408.3414 0.0779 -1.0000 -1.0000 1625018 1593944169.60 151.4418 59.9996 32.0000 1.9549 1.9569 407.9620 408.4682 0.0779 -1.0000 -1.0000 1625081 1593944169.70 151.4418 59.9996 32.0000 1.9559 1.9579 407.8738 408.3800 0.0777 -1.0000 -1.0000 1625143 1593944169.80 151.4418 59.9996 32.0000 1.9561 1.9581 407.7791 408.2843 0.0777 -1.0000 -1.0000 1625206 1593944169.90 151.4418 59.9996 32.0000 1.9560 1.9580 407.7992 408.3048 0.0778 -1.0000 -1.0000 1625284 1593944170.00 151.4418 59.9996 32.0000 1.9540 1.9560 407.9964 408.5025 0.0778 -1.0000 -1.0000 1625362 1593944170.10 151.4788 59.9996 32.0000 1.9557 1.9577 408.0616 408.5680 0.0778 -1.0000 -1.0000 1625424 1593944170.20 151.4788 59.9996 32.0000 1.9558 1.9578 407.9671 408.4729 0.0778 -1.0000 -1.0000 1625502 1593944170.30 151.4788 59.9996 32.0000 1.9570 1.9590 407.8167 408.3221 0.0777 -1.0000 -1.0000 1625565 1593944170.40 151.4788 59.9996 32.0000 1.9557 1.9577 407.8282 408.3337 0.0778 -1.0000 -1.0000 1625627 1593944170.50 151.4788 59.9996 32.0000 1.9554 1.9574 407.9501 408.4553 0.0776 -1.0000 -1.0000 1625706 1593944170.60 151.5077 59.9996 32.0000 1.9548 1.9568 408.0518 408.5579 0.0779 -1.0000 -1.0000 1625768 1593944170.70 151.5225 59.9996 32.0000 1.9553 1.9573 407.9725 408.4780 0.0777 -1.0000 -1.0000 1625830 1593944170.80 151.5225 59.9996 32.0000 1.9564 1.9584 407.8523 408.3576 0.0777 -1.0000 -1.0000 1625893 1593944170.90 151.5225 59.9996 32.0000 1.9554 1.9574 407.7990 408.3038 0.0776 -1.0000 -1.0000 1625956 1593944171.00 151.5081 59.9996 32.0000 1.9550 1.9570 407.8393 408.3445 0.0777 -1.0000 -1.0000 1626018 1593944171.10 151.5005 59.9996 32.0000 1.9549 1.9569 407.9301 408.4343 0.0776 -1.0000 -1.0000 1626253 1593944171.20 151.5005 59.9996 32.0000 1.9556 1.9576 407.8336 408.3395 0.0778 -1.0000 -1.0000 1626315 1593944171.30 151.5005 59.9996 32.0000 1.9561 1.9581 407.7675 408.2725 0.0777 -1.0000 -1.0000 1626393 1593944171.40 151.5005 59.9996 32.0000 1.9548 1.9568 407.9842 408.4902 0.0778 -1.0000 -1.0000 1626456 1593944171.50 151.5005 59.9996 32.0000 1.9550 1.9570 408.0442 408.5494 0.0777 -1.0000 -1.0000 1626518 1593944171.60 151.5005 59.9996 32.0000 1.9550 1.9570 407.9784 408.4841 0.0778 -1.0000 -1.0000 1627174 1593944171.70 151.5650 59.9996 32.0000 1.9558 1.9578 407.8851 408.3905 0.0777 -1.0000 -1.0000 1627236 1593944171.80 151.5671 59.9996 32.0000 1.9558 1.9578 407.8922 408.3979 0.0778 -1.0000 -1.0000 1627299 1593944171.90 151.5671 59.9996 32.0000 1.9555 1.9575 407.8474 408.3529 0.0777 -1.0000 -1.0000 1627377 1593944172.00 151.5671 59.9996 32.0000 1.9549 1.9569 407.9800 408.4854 0.0777 -1.0000 -1.0000 1627439 1593944172.10 151.5671 59.9996 32.0000 1.9545 1.9565 408.0112 408.5171 0.0778 -1.0000 -1.0000 1627502 1593944172.20 151.5671 59.9996 32.0000 1.9557 1.9577 407.8985 408.4039 0.0777 -1.0000 -1.0000 1627580 1593944172.30 151.5671 59.9996 32.0000 1.9560 1.9580 407.8929 408.3977 0.0776 -1.0000 -1.0000 1627643 1593944172.40 151.5813 59.9996 32.0000 1.9556 1.9575 407.9205 408.4250 0.0777 -1.0000 -1.0000 1627705 1593944172.50 151.5813 59.9996 32.0000 1.9546 1.9566 408.0245 408.5303 0.0777 -1.0000 -1.0000 1627783 1593944172.60 151.5813 59.9996 32.0000 1.9547 1.9566 407.9744 408.4806 0.0779 -1.0000 -1.0000 1627908 1593944172.70 151.5813 59.9996 32.0000 1.9553 1.9573 407.9067 408.4129 0.0778 -1.0000 -1.0000 1627971 1593944172.80 151.5813 59.9996 32.0000 1.9561 1.9581 407.8023 408.3079 0.0778 -1.0000 -1.0000 1628033 1593944172.90 151.5404 59.9996 32.0000 1.9551 1.9571 407.7323 408.2377 0.0778 -1.0000 -1.0000 1628096 1593944173.00 151.4664 59.9996 32.0000 1.9548 1.9568 407.8912 408.3971 0.0777 -1.0000 -1.0000 1628158 1593944173.10 151.4664 59.9996 32.0000 1.9551 1.9571 407.9767 408.4823 0.0778 -1.0000 -1.0000 1628393 1593944173.20 151.4664 59.9996 32.0000 1.9550 1.9570 407.9858 408.4911 0.0778 -1.0000 -1.0000 1628470 1593944173.30 151.4664 59.9996 32.0000 1.9552 1.9572 407.9253 408.4319 0.0778 -1.0000 -1.0000 1628533 1593944173.40 151.4664 59.9996 32.0000 1.9551 1.9571 407.8261 408.3314 0.0777 -1.0000 -1.0000 1628596 1593944173.50 151.4664 59.9996 32.0000 1.9550 1.9570 407.9850 408.4897 0.0776 -1.0000 -1.0000 1628658 1593944173.60 151.4664 59.9996 32.0000 1.9546 1.9566 407.9004 408.4063 0.0778 -1.0000 -1.0000 1629111 1593944173.70 151.4664 59.9996 32.0000 1.9551 1.9571 407.9234 408.4288 0.0777 -1.0000 -1.0000 1629189 1593944173.80 151.4664 59.9996 32.0000 1.9560 1.9580 407.8316 408.3377 0.0779 -1.0000 -1.0000 1629252 1593944173.90 151.4664 59.9996 32.0000 1.9557 1.9577 407.7393 408.2461 0.0779 -1.0000 -1.0000 1629330 1593944174.00 151.4379 59.9996 32.0000 1.9553 1.9573 407.8232 408.3280 0.0776 -1.0000 -1.0000 1629392 1593944174.10 151.4169 59.9996 32.0000 1.9550 1.9570 408.0154 408.5208 0.0777 -1.0000 -1.0000 1629626 1593944174.20 151.4169 59.9996 32.0000 1.9550 1.9570 408.0495 408.5560 0.0778 -1.0000 -1.0000 1629705 1593944174.30 151.4169 59.9996 32.0000 1.9548 1.9568 408.0398 408.5456 0.0779 -1.0000 -1.0000 1629767 1593944174.40 151.4169 59.9996 32.0000 1.9551 1.9571 407.8691 408.3749 0.0778 -1.0000 -1.0000 1629830 1593944174.50 151.4169 59.9996 32.0000 1.9550 1.9570 407.8739 408.3796 0.0778 -1.0000 -1.0000 1629923 1593944174.60 151.4069 60.0000 32.0000 1.9542 1.9562 407.9235 408.4299 0.0778 -1.0000 -1.0000 1629986 1593944174.70 151.4069 60.0000 32.0000 1.9547 1.9567 407.9937 408.5002 0.0779 -1.0000 -1.0000 1630158 1593944174.80 151.4069 60.0000 32.0000 1.9557 1.9577 407.9503 408.4568 0.0779 -1.0000 -1.0000 1630220 1593944174.90 151.4069 60.0000 32.0000 1.9560 1.9580 407.8145 408.3205 0.0778 -1.0000 -1.0000 1630283 1593944175.00 151.4069 60.0000 32.0000 1.9554 1.9574 407.7534 408.2589 0.0778 -1.0000 -1.0000 1630345 1593944175.10 151.4069 60.0000 32.0000 1.9554 1.9574 407.9401 408.4467 0.0779 -1.0000 -1.0000 1630423 1593944175.20 151.4644 60.0000 32.0000 1.9547 1.9567 407.9560 408.4621 0.0778 -1.0000 -1.0000 1630486 1593944175.30 151.4644 60.0000 32.0000 1.9552 1.9572 408.0662 408.5718 0.0777 -1.0000 -1.0000 1630548 1593944175.40 151.4644 60.0000 32.0000 1.9561 1.9581 407.8967 408.4026 0.0778 -1.0000 -1.0000 1630626 1593944175.50 151.4644 60.0000 32.0000 1.9559 1.9579 407.8191 408.3246 0.0777 -1.0000 -1.0000 1630689 1593944175.60 151.4644 60.0000 32.0000 1.9558 1.9578 408.0231 408.5289 0.0778 -1.0000 -1.0000 1630751 1593944175.70 151.5004 60.0000 32.0000 1.9549 1.9569 408.0323 408.5379 0.0778 -1.0000 -1.0000 1630986 1593944175.80 151.5216 60.0000 32.0000 1.9554 1.9574 408.0569 408.5637 0.0778 -1.0000 -1.0000 1631048 1593944175.90 151.5216 60.0000 32.0000 1.9561 1.9581 407.9015 408.4071 0.0778 -1.0000 -1.0000 1631126 1593944176.00 151.5216 60.0000 32.0000 1.9562 1.9581 407.7549 408.2606 0.0778 -1.0000 -1.0000 1631189 1593944176.10 151.5216 60.0000 32.0000 1.9565 1.9585 407.8250 408.3302 0.0777 -1.0000 -1.0000 1631251 1593944176.20 151.5216 60.0000 32.0000 1.9557 1.9577 407.9167 408.4217 0.0777 -1.0000 -1.0000 1631735 1593944176.30 151.5241 60.0000 32.0000 1.9551 1.9571 407.9828 408.4890 0.0778 -1.0000 -1.0000 1631798 1593944176.40 151.5241 60.0000 32.0000 1.9562 1.9582 407.9909 408.4968 0.0778 -1.0000 -1.0000 1631860 1593944176.50 151.5241 60.0000 32.0000 1.9561 1.9581 407.8487 408.3539 0.0777 -1.0000 -1.0000 1631938 1593944176.60 151.5241 60.0000 32.0000 1.9563 1.9583 407.8192 408.3247 0.0777 -1.0000 -1.0000 1632001 1593944176.70 151.5241 60.0000 32.0000 1.9550 1.9570 407.8889 408.3942 0.0777 -1.0000 -1.0000 1632064 1593944176.80 151.5241 60.0000 32.0000 1.9553 1.9572 407.9997 408.5052 0.0777 -1.0000 -1.0000 1632142 1593944176.90 151.5526 60.0000 32.0000 1.9546 1.9566 407.9893 408.4946 0.0777 -1.0000 -1.0000 1632204 1593944177.00 151.5526 60.0000 32.0000 1.9553 1.9572 407.8666 408.3723 0.0778 -1.0000 -1.0000 1632267 1593944177.10 151.5526 60.0000 32.0000 1.9564 1.9584 407.7879 408.2937 0.0778 -1.0000 -1.0000 1632329 1593944177.20 151.5526 60.0000 32.0000 1.9557 1.9577 407.8327 408.3390 0.0778 -1.0000 -1.0000 1632392 1593944177.30 151.5526 60.0000 32.0000 1.9556 1.9576 407.9629 408.4687 0.0778 -1.0000 -1.0000 1632454 1593944177.40 151.5790 60.0000 32.0000 1.9548 1.9568 408.0135 408.5189 0.0777 -1.0000 -1.0000 1632532 1593944177.50 151.5870 60.0000 32.0000 1.9555 1.9575 407.7984 408.3044 0.0778 -1.0000 -1.0000 1632595 1593944177.60 151.5870 60.0000 32.0000 1.9560 1.9580 407.8443 408.3491 0.0777 -1.0000 -1.0000 1632657 1593944177.70 151.5870 60.0000 32.0000 1.9552 1.9572 407.8855 408.3909 0.0777 -1.0000 -1.0000 1633016 1593944177.80 151.5870 60.0000 32.0000 1.9546 1.9566 407.8963 408.4012 0.0777 -1.0000 -1.0000 1633079 1593944177.90 151.5870 60.0000 32.0000 1.9551 1.9571 407.9327 408.4389 0.0779 -1.0000 -1.0000 1633141 1593944178.00 151.4597 60.0000 32.0000 1.9548 1.9568 407.8440 408.3500 0.0778 -1.0000 -1.0000 1633204 1593944178.10 151.4597 60.0000 32.0000 1.9555 1.9575 407.7527 408.2573 0.0776 -1.0000 -1.0000 1633266 1593944178.20 151.4597 60.0000 32.0000 1.9550 1.9570 407.7814 408.2865 0.0778 -1.0000 -1.0000 1633344 1593944178.30 151.4597 60.0000 32.0000 1.9543 1.9563 407.9137 408.4204 0.0778 -1.0000 -1.0000 1634141 1593944178.40 151.4597 60.0000 32.0000 1.9539 1.9559 407.8781 408.3846 0.0779 -1.0000 -1.0000 1634204 1593944178.50 151.4671 60.0000 32.0000 1.9538 1.9558 408.0061 408.5119 0.0778 -1.0000 -1.0000 1634266 1593944178.60 151.4676 60.0000 32.0000 1.9551 1.9571 407.8973 408.4043 0.0780 -1.0000 -1.0000 1634329 1593944178.70 151.4676 60.0000 32.0000 1.9557 1.9577 407.7190 408.2244 0.0778 -1.0000 -1.0000 1634391 1593944178.80 151.4676 60.0000 32.0000 1.9546 1.9566 407.7938 408.2997 0.0778 -1.0000 -1.0000 1634469 1593944178.90 151.4676 60.0000 32.0000 1.9548 1.9568 407.9090 408.4144 0.0777 -1.0000 -1.0000 1634532 1593944179.00 151.4676 60.0000 32.0000 1.9548 1.9568 407.8990 408.4050 0.0778 -1.0000 -1.0000 1634594 1593944179.10 151.4151 60.0000 32.0000 1.9548 1.9568 407.8793 408.3849 0.0778 -1.0000 -1.0000 1634672 1593944179.20 151.4151 60.0000 32.0000 1.9550 1.9570 407.8074 408.3127 0.0777 -1.0000 -1.0000 1634735 1593944179.30 151.4151 60.0000 32.0000 1.9543 1.9563 407.9290 408.4361 0.0780 -1.0000 -1.0000 1634797 1593944179.40 151.4151 60.0000 32.0000 1.9536 1.9556 407.9473 408.4536 0.0779 -1.0000 -1.0000 1634860 1593944179.50 151.4151 60.0000 32.0000 1.9544 1.9564 408.0204 408.5268 0.0778 -1.0000 -1.0000 1634938 1593944179.60 151.4151 60.0000 32.0000 1.9549 1.9569 407.8334 408.3382 0.0777 -1.0000 -1.0000 1634985 1593944179.70 151.4369 59.9995 32.0000 1.9561 1.9581 407.8871 408.3930 0.0778 -1.0000 -1.0000 1635063 1593944179.80 151.4369 59.9995 32.0000 1.9553 1.9573 407.8008 408.3081 0.0781 -1.0000 -1.0000 1635250 1593944179.90 151.4369 59.9995 32.0000 1.9544 1.9564 407.8903 408.3964 0.0779 -1.0000 -1.0000 1635328 1593944180.00 151.4369 59.9995 32.0000 1.9541 1.9561 407.9079 408.4147 0.0779 -1.0000 -1.0000 1635391 1593944180.10 151.4369 59.9995 32.0000 1.9539 1.9559 407.9463 408.4523 0.0778 -1.0000 -1.0000 1635453 1593944180.20 151.4369 59.9995 32.0000 1.9556 1.9576 407.7909 408.2969 0.0778 -1.0000 -1.0000 1635516 1593944180.30 151.4369 59.9995 32.0000 1.9547 1.9567 407.8071 408.3124 0.0777 -1.0000 -1.0000 1635906 1593944180.40 151.4369 59.9995 32.0000 1.9542 1.9562 407.9397 408.4457 0.0778 -1.0000 -1.0000 1635969 1593944180.50 151.4369 59.9995 32.0000 1.9549 1.9569 408.0692 408.5754 0.0778 -1.0000 -1.0000 1636031 1593944180.60 151.4369 59.9995 32.0000 1.9552 1.9572 407.8761 408.3824 0.0779 -1.0000 -1.0000 1636094 1593944180.70 151.4369 59.9995 32.0000 1.9556 1.9576 407.8648 408.3712 0.0779 -1.0000 -1.0000 1636156 1593944180.80 151.4369 59.9995 32.0000 1.9557 1.9577 407.8325 408.3390 0.0779 -1.0000 -1.0000 1636235 1593944180.90 151.3964 59.9995 32.0000 1.9555 1.9575 408.0817 408.5879 0.0778 -1.0000 -1.0000 1636297 1593944181.00 151.3964 59.9995 32.0000 1.9550 1.9570 407.9771 408.4839 0.0778 -1.0000 -1.0000 1636359 1593944181.10 151.3964 59.9995 32.0000 1.9557 1.9577 407.9020 408.4079 0.0778 -1.0000 -1.0000 1636422 1593944181.20 151.3964 59.9995 32.0000 1.9559 1.9579 407.8079 408.3135 0.0778 -1.0000 -1.0000 1636485 1593944181.30 151.3964 59.9995 32.0000 1.9547 1.9567 407.9153 408.4214 0.0778 -1.0000 -1.0000 1637140 1593944181.40 151.3964 59.9995 32.0000 1.9544 1.9564 407.9675 408.4734 0.0778 -1.0000 -1.0000 1637203 1593944181.50 151.4542 59.9995 32.0000 1.9553 1.9573 407.9980 408.5042 0.0778 -1.0000 -1.0000 1637265 1593944181.60 151.4542 59.9995 32.0000 1.9549 1.9569 407.8168 408.3235 0.0779 -1.0000 -1.0000 1637328 1593944181.70 151.4542 59.9995 32.0000 1.9558 1.9578 407.7697 408.2756 0.0779 -1.0000 -1.0000 1637406 1593944181.80 151.4542 59.9995 32.0000 1.9556 1.9576 407.9040 408.4101 0.0778 -1.0000 -1.0000 1637468 1593944181.90 151.4542 59.9995 32.0000 1.9549 1.9569 407.9272 408.4325 0.0778 -1.0000 -1.0000 1637547 1593944182.00 151.4542 59.9995 32.0000 1.9536 1.9556 408.0173 408.5228 0.0777 -1.0000 -1.0000 1637609 1593944182.10 151.4485 59.9995 32.0000 1.9556 1.9576 407.9085 408.4142 0.0778 -1.0000 -1.0000 1637671 1593944182.20 151.4485 59.9995 32.0000 1.9550 1.9570 407.9188 408.4244 0.0778 -1.0000 -1.0000 1637734 1593944182.30 151.4485 59.9995 32.0000 1.9554 1.9574 407.7905 408.2965 0.0779 -1.0000 -1.0000 1637796 1593944182.40 151.4485 59.9995 32.0000 1.9550 1.9570 407.9415 408.4480 0.0779 -1.0000 -1.0000 1637859 1593944182.50 151.4485 59.9995 32.0000 1.9542 1.9562 407.9865 408.4927 0.0778 -1.0000 -1.0000 1637937 1593944182.60 151.4485 59.9995 32.0000 1.9545 1.9565 407.9814 408.4869 0.0778 -1.0000 -1.0000 1637999 1593944182.70 151.4730 59.9995 32.0000 1.9551 1.9571 407.8712 408.3782 0.0780 -1.0000 -1.0000 1638062 1593944182.80 151.5016 59.9995 32.0000 1.9556 1.9576 407.7911 408.2970 0.0779 -1.0000 -1.0000 1638140 1593944182.90 151.5016 59.9995 32.0000 1.9550 1.9570 407.8381 408.3444 0.0778 -1.0000 -1.0000 1638203 1593944183.00 151.5016 59.9995 32.0000 1.9547 1.9567 407.8891 408.3946 0.0777 -1.0000 -1.0000 1638265 1593944183.10 151.5016 59.9995 32.0000 1.9533 1.9553 408.0460 408.5519 0.0778 -1.0000 -1.0000 1638328 1593944183.20 151.5016 59.9995 32.0000 1.9546 1.9566 408.0465 408.5538 0.0781 -1.0000 -1.0000 1638406 1593944183.30 151.5016 59.9995 32.0000 1.9551 1.9571 408.0387 408.5440 0.0777 -1.0000 -1.0000 1638468 1593944183.40 151.5016 59.9995 32.0000 1.9556 1.9576 407.7542 408.2596 0.0777 -1.0000 -1.0000 1638640 1593944183.50 151.5016 59.9995 32.0000 1.9552 1.9572 407.9272 408.4323 0.0777 -1.0000 -1.0000 1638703 1593944183.60 151.5016 59.9995 32.0000 1.9548 1.9568 408.0864 408.5922 0.0778 -1.0000 -1.0000 1638765 1593944183.70 151.5016 59.9995 32.0000 1.9553 1.9573 408.0125 408.5192 0.0779 -1.0000 -1.0000 1638843 1593944183.80 151.5118 59.9995 32.0000 1.9550 1.9570 407.8646 408.3697 0.0775 -1.0000 -1.0000 1638906 1593944183.90 151.5182 59.9995 32.0000 1.9553 1.9573 407.8972 408.4011 0.0775 -1.0000 -1.0000 1640171 1593944184.00 151.5182 59.9995 32.0000 1.9543 1.9563 407.9308 408.4373 0.0779 -1.0000 -1.0000 1640218 1593944184.10 151.5182 59.9995 32.0000 1.9544 1.9564 407.9694 408.4758 0.0779 -1.0000 -1.0000 1640296 1593944184.20 151.5182 59.9995 32.0000 1.9557 1.9577 407.9173 408.4228 0.0777 -1.0000 -1.0000 1640374 1593944184.30 151.5182 59.9995 32.0000 1.9551 1.9571 407.8029 408.3088 0.0778 -1.0000 -1.0000 1640437 1593944184.40 151.5182 59.9995 32.0000 1.9557 1.9576 407.8250 408.3301 0.0777 -1.0000 -1.0000 1640499 1593944184.50 151.5504 59.9995 32.0000 1.9546 1.9566 407.9550 408.4604 0.0778 -1.0000 -1.0000 1640562 1593944184.60 151.5504 59.9995 32.0000 1.9550 1.9570 408.0087 408.5149 0.0778 -1.0000 -1.0000 1640624 1593944184.70 151.5504 59.9995 32.0000 1.9557 1.9577 407.8779 408.3838 0.0778 -1.0000 -1.0000 1640687 1593944184.80 151.5504 59.9995 32.0000 1.9560 1.9580 407.9062 408.4118 0.0778 -1.0000 -1.0000 1640765 1593944184.90 151.5504 59.9995 32.0000 1.9554 1.9574 407.9280 408.4338 0.0778 -1.0000 -1.0000 1640827 1593944185.00 151.5380 60.0007 32.0000 1.9552 1.9572 407.9852 408.4906 0.0777 -1.0000 -1.0000 1640889 1593944185.10 151.5380 60.0007 32.0000 1.9546 1.9566 407.9117 408.4177 0.0779 -1.0000 -1.0000 1640968 1593944185.20 151.5380 60.0007 32.0000 1.9561 1.9581 407.9104 408.4160 0.0777 -1.0000 -1.0000 1641030 1593944185.30 151.5380 60.0007 32.0000 1.9564 1.9584 407.8308 408.3362 0.0777 -1.0000 -1.0000 1641077 1593944185.40 151.5380 60.0007 32.0000 1.9544 1.9564 407.9338 408.4397 0.0779 -1.0000 -1.0000 1641171 1593944185.50 151.4973 60.0007 32.0000 1.9546 1.9566 407.9615 408.4671 0.0777 -1.0000 -1.0000 1641233 1593944185.60 151.4486 60.0007 32.0000 1.9552 1.9572 408.0213 408.5272 0.0778 -1.0000 -1.0000 1641296 1593944185.70 151.4486 60.0007 32.0000 1.9554 1.9574 407.9668 408.4726 0.0778 -1.0000 -1.0000 1641358 1593944185.80 151.4486 60.0007 32.0000 1.9561 1.9581 407.9360 408.4419 0.0778 -1.0000 -1.0000 1641421 1593944185.90 151.4486 60.0007 32.0000 1.9551 1.9571 408.0279 408.5356 0.0781 -1.0000 -1.0000 1641499 1593944186.00 151.4486 60.0007 32.0000 1.9547 1.9567 408.0043 408.5106 0.0778 -1.0000 -1.0000 1641561 1593944186.10 151.4486 60.0007 32.0000 1.9555 1.9575 407.8598 408.3653 0.0777 -1.0000 -1.0000 1641624 1593944186.20 151.4486 60.0007 32.0000 1.9555 1.9575 407.8371 408.3429 0.0778 -1.0000 -1.0000 1641702 1593944186.30 151.4486 60.0007 32.0000 1.9554 1.9574 407.8233 408.3303 0.0779 -1.0000 -1.0000 1641764 1593944186.40 151.4486 60.0007 32.0000 1.9548 1.9568 407.9396 408.4460 0.0779 -1.0000 -1.0000 1641827 1593944186.50 151.4486 60.0007 32.0000 1.9552 1.9572 408.0667 408.5732 0.0778 -1.0000 -1.0000 1641889 1593944186.60 151.4486 60.0007 32.0000 1.9558 1.9577 407.8869 408.3918 0.0777 -1.0000 -1.0000 1641952 1593944186.70 151.4486 60.0007 32.0000 1.9556 1.9576 407.8788 408.3843 0.0778 -1.0000 -1.0000 1642014 1593944186.80 151.4189 60.0007 32.0000 1.9560 1.9580 407.8309 408.3370 0.0778 -1.0000 -1.0000 1642093 1593944186.90 151.4189 60.0007 32.0000 1.9547 1.9567 407.8850 408.3907 0.0778 -1.0000 -1.0000 1642155 1593944187.00 151.4189 60.0007 32.0000 1.9551 1.9571 407.9726 408.4786 0.0777 -1.0000 -1.0000 1642218 1593944187.10 151.4189 60.0007 32.0000 1.9556 1.9576 407.8989 408.4044 0.0778 -1.0000 -1.0000 1642296 1593944187.20 151.4189 60.0007 32.0000 1.9561 1.9581 407.7804 408.2871 0.0779 -1.0000 -1.0000 1642358 1593944187.30 151.4189 60.0007 32.0000 1.9564 1.9584 407.8265 408.3321 0.0777 -1.0000 -1.0000 1642421 1593944187.40 151.4859 60.0007 32.0000 1.9549 1.9569 407.9607 408.4667 0.0779 -1.0000 -1.0000 1642499 1593944187.50 151.4859 60.0007 32.0000 1.9552 1.9572 408.1226 408.6267 0.0775 -1.0000 -1.0000 1642827 1593944187.60 151.4859 60.0007 32.0000 1.9546 1.9566 408.0694 408.5749 0.0778 -1.0000 -1.0000 1642889 1593944187.70 151.4859 60.0007 32.0000 1.9554 1.9574 407.9435 408.4500 0.0779 -1.0000 -1.0000 1642983 1593944187.80 151.4859 60.0007 32.0000 1.9561 1.9581 407.8135 408.3186 0.0778 -1.0000 -1.0000 1643045 1593944187.90 151.4859 60.0007 32.0000 1.9558 1.9578 407.8639 408.3704 0.0778 -1.0000 -1.0000 1643108 1593944188.00 151.5486 60.0007 32.0000 1.9549 1.9569 407.9351 408.4403 0.0777 -1.0000 -1.0000 1643389 1593944188.10 151.5486 60.0007 32.0000 1.9548 1.9567 407.8604 408.3645 0.0776 -1.0000 -1.0000 1643451 1593944188.20 151.5486 60.0007 32.0000 1.9564 1.9584 407.8121 408.3179 0.0778 -1.0000 -1.0000 1643529 1593944188.30 151.5486 60.0007 32.0000 1.9560 1.9580 407.7872 408.2913 0.0775 -1.0000 -1.0000 1643592 1593944188.40 151.5486 60.0007 32.0000 1.9550 1.9570 408.1117 408.6176 0.0778 -1.0000 -1.0000 1643654 1593944188.50 151.5967 60.0007 32.0000 1.9550 1.9570 408.0711 408.5770 0.0777 -1.0000 -1.0000 1643889 1593944188.60 151.5998 60.0007 32.0000 1.9549 1.9569 408.0940 408.5996 0.0777 -1.0000 -1.0000 1643951 1593944188.70 151.5998 60.0007 32.0000 1.9562 1.9582 407.9023 408.4085 0.0778 -1.0000 -1.0000 1644014 1593944188.80 151.5998 60.0007 32.0000 1.9560 1.9580 407.8244 408.3305 0.0779 -1.0000 -1.0000 1644092 1593944188.90 151.5998 60.0007 32.0000 1.9550 1.9570 407.8536 408.3596 0.0778 -1.0000 -1.0000 1644155 1593944189.00 151.5944 60.0007 32.0000 1.9552 1.9572 408.0241 408.5303 0.0779 -1.0000 -1.0000 1644373 1593944189.10 151.5659 60.0007 32.0000 1.9548 1.9568 408.0356 408.5424 0.0779 -1.0000 -1.0000 1644451 1593944189.20 151.5659 60.0007 32.0000 1.9558 1.9578 407.9181 408.4243 0.0778 -1.0000 -1.0000 1644514 1593944189.30 151.5659 60.0007 32.0000 1.9559 1.9579 407.8223 408.3286 0.0779 -1.0000 -1.0000 1644576 1593944189.40 151.5659 60.0007 32.0000 1.9554 1.9574 407.9674 408.4736 0.0778 -1.0000 -1.0000 1644654 1593944189.50 151.5659 60.0007 32.0000 1.9549 1.9569 408.0231 408.5290 0.0778 -1.0000 -1.0000 1644717 1593944189.60 151.5367 60.0009 32.0000 1.9556 1.9576 407.9535 408.4608 0.0780 -1.0000 -1.0000 1644779 1593944189.70 151.5367 60.0009 32.0000 1.9556 1.9576 407.8541 408.3604 0.0778 -1.0000 -1.0000 1644857 1593944189.80 151.5367 60.0009 32.0000 1.9558 1.9578 407.8404 408.3457 0.0777 -1.0000 -1.0000 1644920 1593944189.90 151.5367 60.0009 32.0000 1.9550 1.9570 407.9038 408.4093 0.0778 -1.0000 -1.0000 1644982 1593944190.00 151.5367 60.0009 32.0000 1.9549 1.9568 407.9507 408.4568 0.0778 -1.0000 -1.0000 1645045 1593944190.10 151.5367 60.0009 32.0000 1.9545 1.9565 407.9163 408.4220 0.0778 -1.0000 -1.0000 1645638 1593944190.20 151.4894 60.0009 32.0000 1.9551 1.9571 407.8036 408.3092 0.0777 -1.0000 -1.0000 1645701 1593944190.30 151.4894 60.0009 32.0000 1.9554 1.9573 407.7375 408.2415 0.0776 -1.0000 -1.0000 1645763 1593944190.40 151.4894 60.0009 32.0000 1.9553 1.9573 407.9804 408.4860 0.0778 -1.0000 -1.0000 1645826 1593944190.50 151.4894 60.0009 32.0000 1.9548 1.9568 408.0131 408.5202 0.0780 -1.0000 -1.0000 1645904 1593944190.60 151.4894 60.0009 32.0000 1.9557 1.9577 407.8860 408.3917 0.0777 -1.0000 -1.0000 1645967 1593944190.70 151.4894 60.0009 32.0000 1.9548 1.9568 407.8029 408.3083 0.0778 -1.0000 -1.0000 1646029 1593944190.80 151.3837 60.0009 32.0000 1.9542 1.9562 407.8672 408.3737 0.0779 -1.0000 -1.0000 1646107 1593944190.90 151.3837 60.0009 32.0000 1.9537 1.9557 408.0023 408.5083 0.0778 -1.0000 -1.0000 1646170 1593944191.00 151.3837 60.0009 32.0000 1.9549 1.9569 408.0072 408.5129 0.0778 -1.0000 -1.0000 1646232 1593944191.10 151.3837 60.0009 32.0000 1.9558 1.9578 407.8464 408.3532 0.0780 -1.0000 -1.0000 1646513 1593944191.20 151.3837 60.0009 32.0000 1.9565 1.9585 407.7906 408.2974 0.0779 -1.0000 -1.0000 1646576 1593944191.30 151.4658 60.0009 32.0000 1.9559 1.9579 407.7510 408.2576 0.0780 -1.0000 -1.0000 1646638 1593944191.40 151.5455 60.0009 32.0000 1.9553 1.9573 407.8824 408.3874 0.0776 -1.0000 -1.0000 1646716 1593944191.50 151.5455 60.0009 32.0000 1.9554 1.9574 407.9519 408.4560 0.0776 -1.0000 -1.0000 1646779 1593944191.60 151.5455 60.0009 32.0000 1.9560 1.9580 407.8433 408.3493 0.0777 -1.0000 -1.0000 1646841 1593944191.70 151.5455 60.0009 32.0000 1.9553 1.9573 407.9139 408.4186 0.0777 -1.0000 -1.0000 1646904 1593944191.80 151.5455 60.0009 32.0000 1.9552 1.9572 408.0065 408.5123 0.0777 -1.0000 -1.0000 1646966 1593944191.90 151.5455 60.0009 32.0000 1.9553 1.9573 407.9810 408.4875 0.0779 -1.0000 -1.0000 1647044 1593944192.00 151.5455 60.0009 32.0000 1.9553 1.9573 407.8911 408.3966 0.0778 -1.0000 -1.0000 1647107 1593944192.10 151.5455 60.0009 32.0000 1.9560 1.9580 407.7953 408.3013 0.0778 -1.0000 -1.0000 1647638 1593944192.20 151.5455 60.0009 32.0000 1.9558 1.9578 407.7659 408.2720 0.0779 -1.0000 -1.0000 1647700 1593944192.30 151.5455 60.0009 32.0000 1.9548 1.9568 407.9747 408.4811 0.0778 -1.0000 -1.0000 1647763 1593944192.40 151.5455 60.0009 32.0000 1.9545 1.9565 408.0783 408.5838 0.0777 -1.0000 -1.0000 1647825 1593944192.50 151.5765 60.0009 32.0000 1.9550 1.9570 407.9800 408.4860 0.0778 -1.0000 -1.0000 1647903 1593944192.60 151.5799 60.0009 32.0000 1.9555 1.9575 407.9325 408.4382 0.0777 -1.0000 -1.0000 1647966 1593944192.70 151.5799 60.0009 32.0000 1.9552 1.9572 407.9369 408.4420 0.0777 -1.0000 -1.0000 1648029 1593944192.80 151.5799 60.0009 32.0000 1.9541 1.9561 407.9484 408.4540 0.0777 -1.0000 -1.0000 1648107 1593944192.90 151.5799 60.0009 32.0000 1.9546 1.9566 407.9786 408.4846 0.0778 -1.0000 -1.0000 1648169 1593944193.00 151.5799 60.0009 32.0000 1.9552 1.9572 407.8627 408.3685 0.0777 -1.0000 -1.0000 1648232 1593944193.10 151.5738 60.0009 32.0000 1.9552 1.9572 407.7852 408.2914 0.0778 -1.0000 -1.0000 1648622 1593944193.20 151.5738 60.0009 32.0000 1.9555 1.9575 407.7782 408.2823 0.0775 -1.0000 -1.0000 1648685 1593944193.30 151.5738 60.0009 32.0000 1.9557 1.9577 407.8545 408.3594 0.0777 -1.0000 -1.0000 1648747 1593944193.40 151.5738 60.0009 32.0000 1.9546 1.9566 407.9227 408.4285 0.0778 -1.0000 -1.0000 1648825 1593944193.50 151.5738 60.0009 32.0000 1.9553 1.9573 407.9818 408.4886 0.0779 -1.0000 -1.0000 1648888 1593944193.60 151.5375 60.0009 32.0000 1.9544 1.9564 408.0221 408.5276 0.0776 -1.0000 -1.0000 1648950 1593944193.70 151.5375 60.0009 32.0000 1.9557 1.9577 407.9417 408.4463 0.0777 -1.0000 -1.0000 1649153 1593944193.80 151.5375 60.0009 32.0000 1.9557 1.9577 407.9092 408.4152 0.0778 -1.0000 -1.0000 1649216 1593944193.90 151.5375 60.0009 32.0000 1.9546 1.9566 407.9563 408.4620 0.0777 -1.0000 -1.0000 1649278 1593944194.00 151.5375 60.0009 32.0000 1.9545 1.9565 408.0405 408.5464 0.0777 -1.0000 -1.0000 1649341 1593944194.10 151.5238 60.0009 32.0000 1.9553 1.9573 407.9628 408.4670 0.0776 -1.0000 -1.0000 1649403 1593944194.20 151.4943 60.0009 32.0000 1.9562 1.9582 407.8906 408.3957 0.0777 -1.0000 -1.0000 1649481 1593944194.30 151.4943 60.0009 32.0000 1.9566 1.9586 407.8451 408.3520 0.0779 -1.0000 -1.0000 1649544 1593944194.40 151.4943 60.0009 32.0000 1.9557 1.9577 407.8193 408.3245 0.0777 -1.0000 -1.0000 1649606 1593944194.50 151.4943 60.0009 32.0000 1.9550 1.9570 407.8010 408.3056 0.0776 -1.0000 -1.0000 1649684 1593944194.60 151.4943 60.0009 32.0000 1.9546 1.9566 407.8635 408.3687 0.0776 -1.0000 -1.0000 1649778 1593944194.70 151.4325 59.9999 32.0000 1.9553 1.9573 408.0005 408.5055 0.0777 -1.0000 -1.0000 1649919 1593944194.80 151.4263 59.9998 32.0000 1.9551 1.9571 408.0044 408.5104 0.0779 -1.0000 -1.0000 1649997 1593944194.90 151.4263 59.9998 32.0000 1.9559 1.9579 407.8400 408.3467 0.0779 -1.0000 -1.0000 1650059 1593944195.00 151.4263 59.9998 32.0000 1.9547 1.9567 407.8112 408.3163 0.0777 -1.0000 -1.0000 1650122 1593944195.10 151.4263 59.9998 32.0000 1.9553 1.9573 407.8374 408.3419 0.0777 -1.0000 -1.0000 1650200 1593944195.20 151.4263 59.9998 32.0000 1.9553 1.9573 407.9853 408.4918 0.0779 -1.0000 -1.0000 1650372 1593944195.30 151.4263 59.9998 32.0000 1.9555 1.9575 407.9334 408.4397 0.0778 -1.0000 -1.0000 1650434 1593944195.40 151.4759 59.9998 32.0000 1.9553 1.9573 407.7889 408.2948 0.0778 -1.0000 -1.0000 1650497 1593944195.50 151.4759 59.9998 32.0000 1.9558 1.9577 407.7352 408.2404 0.0777 -1.0000 -1.0000 1650559 1593944195.60 151.4759 59.9998 32.0000 1.9543 1.9563 407.9209 408.4257 0.0776 -1.0000 -1.0000 1650637 1593944195.70 151.4759 59.9998 32.0000 1.9549 1.9569 408.0921 408.5978 0.0777 -1.0000 -1.0000 1651168 1593944195.80 151.4759 59.9998 32.0000 1.9550 1.9570 408.0586 408.5639 0.0778 -1.0000 -1.0000 1651231 1593944195.90 151.4759 59.9998 32.0000 1.9557 1.9577 407.9572 408.4627 0.0776 -1.0000 -1.0000 1651309 1593944196.00 151.4196 59.9998 32.0000 1.9556 1.9576 407.8709 408.3762 0.0777 -1.0000 -1.0000 1651371 1593944196.10 151.4196 59.9998 32.0000 1.9544 1.9564 408.0271 408.5329 0.0778 -1.0000 -1.0000 1651434 1593944196.20 151.4196 59.9998 32.0000 1.9542 1.9562 408.0272 408.5334 0.0779 -1.0000 -1.0000 1651512 1593944196.30 151.4196 59.9998 32.0000 1.9553 1.9573 407.8942 408.4001 0.0778 -1.0000 -1.0000 1651574 1593944196.40 151.4196 59.9998 32.0000 1.9559 1.9579 407.7798 408.2839 0.0776 -1.0000 -1.0000 1651637 1593944196.50 151.4196 59.9998 32.0000 1.9557 1.9577 407.7050 408.2110 0.0778 -1.0000 -1.0000 1651699 1593944196.60 151.4653 59.9998 32.0000 1.9546 1.9566 407.8969 408.4027 0.0778 -1.0000 -1.0000 1651762 1593944196.70 151.4653 59.9998 32.0000 1.9553 1.9573 408.0488 408.5549 0.0778 -1.0000 -1.0000 1651996 1593944196.80 151.4653 59.9998 32.0000 1.9550 1.9570 408.0226 408.5292 0.0779 -1.0000 -1.0000 1652075 1593944196.90 151.4653 59.9998 32.0000 1.9565 1.9585 407.9839 408.4903 0.0779 -1.0000 -1.0000 1652137 1593944197.00 151.4653 59.9998 32.0000 1.9558 1.9578 407.7750 408.2819 0.0779 -1.0000 -1.0000 1652200 1593944197.10 151.4733 59.9998 32.0000 1.9560 1.9580 407.8716 408.3765 0.0777 -1.0000 -1.0000 1652277 1593944197.20 151.5373 59.9998 32.0000 1.9549 1.9569 408.0502 408.5558 0.0778 -1.0000 -1.0000 1652387 1593944197.30 151.5373 59.9998 32.0000 1.9548 1.9568 408.0547 408.5605 0.0778 -1.0000 -1.0000 1652450 1593944197.40 151.5373 59.9998 32.0000 1.9543 1.9563 407.9948 408.5006 0.0778 -1.0000 -1.0000 1652528 1593944197.50 151.5373 59.9998 32.0000 1.9564 1.9584 407.8590 408.3648 0.0778 -1.0000 -1.0000 1652590 1593944197.60 151.5373 59.9998 32.0000 1.9565 1.9585 407.7231 408.2281 0.0777 -1.0000 -1.0000 1652653 1593944197.70 151.5674 59.9998 32.0000 1.9562 1.9582 407.8609 408.3666 0.0777 -1.0000 -1.0000 1652731 1593944197.80 151.5674 59.9998 32.0000 1.9554 1.9574 407.9265 408.4316 0.0777 -1.0000 -1.0000 1653449 1593944197.90 151.5674 59.9998 32.0000 1.9555 1.9575 408.1698 408.6756 0.0777 -1.0000 -1.0000 1653527 1593944198.00 151.5674 59.9998 32.0000 1.9552 1.9572 407.9290 408.4335 0.0777 -1.0000 -1.0000 1653590 1593944198.10 151.5674 59.9998 32.0000 1.9564 1.9584 407.8295 408.3350 0.0778 -1.0000 -1.0000 1653652 1593944198.20 151.5674 59.9998 32.0000 1.9562 1.9582 407.8215 408.3260 0.0776 -1.0000 -1.0000 1653730 1593944198.30 151.5638 59.9998 32.0000 1.9562 1.9582 408.0232 408.5288 0.0777 -1.0000 -1.0000 1653793 1593944198.40 151.5591 59.9998 32.0000 1.9547 1.9567 407.9934 408.4994 0.0778 -1.0000 -1.0000 1653855 1593944198.50 151.5591 59.9998 32.0000 1.9553 1.9573 407.9825 408.4886 0.0778 -1.0000 -1.0000 1653934 1593944198.60 151.5591 59.9998 32.0000 1.9558 1.9578 407.8000 408.3054 0.0778 -1.0000 -1.0000 1653996 1593944198.70 151.5591 59.9998 32.0000 1.9561 1.9581 407.8307 408.3365 0.0778 -1.0000 -1.0000 1654058 1593944198.80 151.5591 59.9998 32.0000 1.9557 1.9577 407.8053 408.3103 0.0777 -1.0000 -1.0000 1654121 1593944198.90 151.5753 59.9998 32.0000 1.9550 1.9570 407.9610 408.4661 0.0776 -1.0000 -1.0000 1654199 1593944199.00 151.5753 59.9998 32.0000 1.9555 1.9575 408.0214 408.5267 0.0778 -1.0000 -1.0000 1654261 1593944199.10 151.5753 59.9998 32.0000 1.9549 1.9569 408.0263 408.5329 0.0779 -1.0000 -1.0000 1654324 1593944199.20 151.5753 59.9998 32.0000 1.9554 1.9574 407.8117 408.3180 0.0778 -1.0000 -1.0000 1654387 1593944199.30 151.5753 59.9998 32.0000 1.9559 1.9579 407.8379 408.3429 0.0777 -1.0000 -1.0000 1654465 1593944199.40 151.5865 59.9998 32.0000 1.9551 1.9571 407.9022 408.4085 0.0779 -1.0000 -1.0000 1654542 1593944199.50 151.6026 59.9998 32.0000 1.9553 1.9573 407.9262 408.4322 0.0778 -1.0000 -1.0000 1654605 1593944199.60 151.6026 59.9998 32.0000 1.9552 1.9572 407.7721 408.2778 0.0777 -1.0000 -1.0000 1654668 1593944199.70 151.6026 59.9998 32.0000 1.9562 1.9582 407.8085 408.3135 0.0777 -1.0000 -1.0000 1654746 1593944199.80 151.6026 59.9998 32.0000 1.9553 1.9573 408.0062 408.5127 0.0779 -1.0000 -1.0000 1655167 1593944199.90 151.6026 59.9998 32.0000 1.9545 1.9565 408.0575 408.5642 0.0778 -1.0000 -1.0000 1655245 1593944200.00 151.5569 59.9992 32.0000 1.9554 1.9574 407.9481 408.4533 0.0777 -1.0000 -1.0000 1655308 1593944200.10 151.5569 59.9992 32.0000 1.9559 1.9579 407.8513 408.3569 0.0777 -1.0000 -1.0000 1655370 1593944200.20 151.5569 59.9992 32.0000 1.9558 1.9578 407.8700 408.3751 0.0777 -1.0000 -1.0000 1655433 1593944200.30 151.5569 59.9992 32.0000 1.9551 1.9571 407.8307 408.3361 0.0778 -1.0000 -1.0000 1655495 1593944200.40 151.5569 59.9992 32.0000 1.9541 1.9561 407.9233 408.4286 0.0777 -1.0000 -1.0000 1655558 1593944200.50 151.5569 59.9992 32.0000 1.9542 1.9562 407.9228 408.4281 0.0777 -1.0000 -1.0000 1655636 1593944200.60 151.5569 59.9992 32.0000 1.9550 1.9570 407.8929 408.3993 0.0779 -1.0000 -1.0000 1655699 1593944200.70 151.4463 59.9992 32.0000 1.9549 1.9569 407.9288 408.4353 0.0779 -1.0000 -1.0000 1655761 1593944200.80 151.4325 59.9992 32.0000 1.9559 1.9579 407.7742 408.2800 0.0778 -1.0000 -1.0000 1656402 1593944200.90 151.4325 59.9992 32.0000 1.9549 1.9568 407.8080 408.3134 0.0777 -1.0000 -1.0000 1656464 1593944201.00 151.4325 59.9992 32.0000 1.9539 1.9559 407.9489 408.4551 0.0779 -1.0000 -1.0000 1656527 1593944201.10 151.4325 59.9992 32.0000 1.9543 1.9563 408.0425 408.5491 0.0778 -1.0000 -1.0000 1656605 1593944201.20 151.4325 59.9992 32.0000 1.9542 1.9562 408.0722 408.5795 0.0780 -1.0000 -1.0000 1656667 1593944201.30 151.4808 59.9992 32.0000 1.9556 1.9577 407.8040 408.3109 0.0779 -1.0000 -1.0000 1656901 1593944201.40 151.4808 59.9992 32.0000 1.9552 1.9572 407.7879 408.2935 0.0778 -1.0000 -1.0000 1656964 1593944201.50 151.4808 59.9992 32.0000 1.9552 1.9572 407.9624 408.4678 0.0777 -1.0000 -1.0000 1657026 1593944201.60 151.4808 59.9992 32.0000 1.9548 1.9568 408.0988 408.6048 0.0778 -1.0000 -1.0000 1657089 1593944201.70 151.4808 59.9992 32.0000 1.9553 1.9572 407.7946 408.3007 0.0778 -1.0000 -1.0000 1657167 1593944201.80 151.4808 59.9992 32.0000 1.9561 1.9581 407.8339 408.3396 0.0778 -1.0000 -1.0000 1657229 1593944201.90 151.4465 59.9992 32.0000 1.9553 1.9573 407.7911 408.2974 0.0778 -1.0000 -1.0000 1657307 1593944202.00 151.4465 59.9992 32.0000 1.9553 1.9573 408.0023 408.5074 0.0777 -1.0000 -1.0000 1657354 1593944202.10 151.4465 59.9992 32.0000 1.9545 1.9565 408.0860 408.5927 0.0780 -1.0000 -1.0000 1657417 1593944202.20 151.4465 59.9992 32.0000 1.9557 1.9577 407.9885 408.4959 0.0780 -1.0000 -1.0000 1657495 1593944202.30 151.4465 59.9992 32.0000 1.9559 1.9579 407.8604 408.3663 0.0778 -1.0000 -1.0000 1657557 1593944202.40 151.4142 59.9992 32.0000 1.9556 1.9576 407.8271 408.3333 0.0779 -1.0000 -1.0000 1657651 1593944202.50 151.4062 59.9992 32.0000 1.9552 1.9572 408.0112 408.5177 0.0779 -1.0000 -1.0000 1657714 1593944202.60 151.4062 59.9992 32.0000 1.9547 1.9567 408.0369 408.5436 0.0779 -1.0000 -1.0000 1657776 1593944202.70 151.4062 59.9992 32.0000 1.9551 1.9571 408.0590 408.5655 0.0778 -1.0000 -1.0000 1657839 1593944202.80 151.4062 59.9992 32.0000 1.9548 1.9568 407.7980 408.3045 0.0779 -1.0000 -1.0000 1657917 1593944202.90 151.4062 59.9992 32.0000 1.9550 1.9570 407.8474 408.3532 0.0778 -1.0000 -1.0000 1657979 1593944203.00 151.3898 59.9992 32.0000 1.9544 1.9564 407.9027 408.4085 0.0778 -1.0000 -1.0000 1658042 1593944203.10 151.3898 59.9992 32.0000 1.9542 1.9562 408.0455 408.5514 0.0777 -1.0000 -1.0000 1658120 1593944203.20 151.3898 59.9992 32.0000 1.9546 1.9566 408.0263 408.5317 0.0777 -1.0000 -1.0000 1658183 1593944203.30 151.3898 59.9992 32.0000 1.9560 1.9580 407.8618 408.3684 0.0780 -1.0000 -1.0000 1658245 1593944203.40 151.3898 59.9992 32.0000 1.9554 1.9574 407.7136 408.2201 0.0779 -1.0000 -1.0000 1658932 1593944203.50 151.3898 59.9992 32.0000 1.9557 1.9577 407.7907 408.2971 0.0779 -1.0000 -1.0000 1658995 1593944203.60 151.3817 59.9992 32.0000 1.9545 1.9565 407.9851 408.4919 0.0779 -1.0000 -1.0000 1659057 1593944203.70 151.3817 59.9992 32.0000 1.9550 1.9570 408.0252 408.5325 0.0780 -1.0000 -1.0000 1659135 1593944203.80 151.3817 59.9992 32.0000 1.9546 1.9566 407.9844 408.4909 0.0779 -1.0000 -1.0000 1659198 1593944203.90 151.3817 59.9992 32.0000 1.9548 1.9568 407.8618 408.3677 0.0778 -1.0000 -1.0000 1659276 1593944204.00 151.3817 59.9992 32.0000 1.9545 1.9565 407.7462 408.2503 0.0776 -1.0000 -1.0000 1659338 1593944204.10 151.4177 59.9992 32.0000 1.9547 1.9567 407.8854 408.3915 0.0779 -1.0000 -1.0000 1659401 1593944204.20 151.4527 59.9992 32.0000 1.9545 1.9565 407.9914 408.4971 0.0777 -1.0000 -1.0000 1659463 1593944204.30 151.4527 59.9992 32.0000 1.9550 1.9570 408.0698 408.5766 0.0779 -1.0000 -1.0000 1659526 1593944204.40 151.4527 59.9992 32.0000 1.9553 1.9573 407.9821 408.4888 0.0779 -1.0000 -1.0000 1659698 1593944204.50 151.4527 59.9992 32.0000 1.9556 1.9576 407.8389 408.3441 0.0777 -1.0000 -1.0000 1659776 1593944204.60 151.4527 59.9992 32.0000 1.9561 1.9581 407.8219 408.3277 0.0778 -1.0000 -1.0000 1659838 1593944204.70 151.5314 59.9999 32.0000 1.9552 1.9572 407.8730 408.3794 0.0779 -1.0000 -1.0000 1659901 1593944204.80 151.5314 59.9999 32.0000 1.9554 1.9574 407.9822 408.4880 0.0777 -1.0000 -1.0000 1659979 1593944204.90 151.5314 59.9999 32.0000 1.9548 1.9568 408.0493 408.5551 0.0778 -1.0000 -1.0000 1700416 1593944205.00 151.5314 59.9999 32.0000 1.9545 1.9565 407.9464 408.4526 0.0778 -1.0000 -1.0000 1700479 1593944205.10 151.5314 59.9999 32.0000 1.9560 1.9580 407.7540 408.2599 0.0779 -1.0000 -1.0000 1700541 1593944205.20 151.5314 59.9999 32.0000 1.9560 1.9579 407.8837 408.3887 0.0776 -1.0000 -1.0000 1700604 1593944205.30 151.5314 59.9999 32.0000 1.9548 1.9568 407.9336 408.4389 0.0778 -1.0000 -1.0000 1700682 1593944205.40 151.5314 59.9999 32.0000 1.9551 1.9571 408.0153 408.5215 0.0778 -1.0000 -1.0000 1700744 1593944205.50 151.5314 59.9999 32.0000 1.9547 1.9567 408.0176 408.5232 0.0777 -1.0000 -1.0000 1700807 1593944205.60 151.5314 59.9999 32.0000 1.9558 1.9578 407.9814 408.4870 0.0778 -1.0000 -1.0000 1700885 1593944205.70 151.5314 59.9999 32.0000 1.9556 1.9575 407.7597 408.2657 0.0778 -1.0000 -1.0000 1700947 1593944205.80 151.5137 59.9999 32.0000 1.9556 1.9576 407.8993 408.4051 0.0778 -1.0000 -1.0000 1701010 1593944205.90 151.5137 59.9999 32.0000 1.9546 1.9566 408.0318 408.5380 0.0779 -1.0000 -1.0000 1701088 1593944206.00 151.5137 59.9999 32.0000 1.9544 1.9564 408.0564 408.5628 0.0778 -1.0000 -1.0000 1701416 1593944206.10 151.5137 59.9999 32.0000 1.9544 1.9564 407.9394 408.4453 0.0778 -1.0000 -1.0000 1701478 1593944206.20 151.5137 59.9999 32.0000 1.9561 1.9581 407.7464 408.2516 0.0776 -1.0000 -1.0000 1701557 1593944206.30 151.5937 59.9999 32.0000 1.9550 1.9570 407.8270 408.3320 0.0777 -1.0000 -1.0000 1701619 1593944206.40 151.6079 59.9999 32.0000 1.9554 1.9574 407.9575 408.4631 0.0778 -1.0000 -1.0000 1701681 1593944206.50 151.6079 59.9999 32.0000 1.9547 1.9566 407.9882 408.4944 0.0778 -1.0000 -1.0000 1701916 1593944206.60 151.6079 59.9999 32.0000 1.9551 1.9570 407.9366 408.4428 0.0778 -1.0000 -1.0000 1701978 1593944206.70 151.6079 59.9999 32.0000 1.9565 1.9585 407.7799 408.2847 0.0777 -1.0000 -1.0000 1702041 1593944206.80 151.6079 59.9999 32.0000 1.9566 1.9586 407.8603 408.3660 0.0778 -1.0000 -1.0000 1702119 1593944206.90 151.6079 59.9999 32.0000 1.9544 1.9564 407.8806 408.3855 0.0776 -1.0000 -1.0000 1702182 1593944207.00 151.6052 59.9999 32.0000 1.9545 1.9565 407.9782 408.4841 0.0778 -1.0000 -1.0000 1702400 1593944207.10 151.6052 59.9999 32.0000 1.9544 1.9564 408.0450 408.5515 0.0778 -1.0000 -1.0000 1702478 1593944207.20 151.6052 59.9999 32.0000 1.9554 1.9574 407.9406 408.4460 0.0777 -1.0000 -1.0000 1702541 1593944207.30 151.6052 59.9999 32.0000 1.9562 1.9581 407.9591 408.4649 0.0778 -1.0000 -1.0000 1702603 1593944207.40 151.6052 59.9999 32.0000 1.9552 1.9572 407.9250 408.4306 0.0778 -1.0000 -1.0000 1702682 1593944207.50 151.4592 59.9999 32.0000 1.9548 1.9568 407.9428 408.4479 0.0776 -1.0000 -1.0000 1702744 1593944207.60 151.4592 59.9999 32.0000 1.9551 1.9571 407.9414 408.4469 0.0778 -1.0000 -1.0000 1702806 1593944207.70 151.4592 59.9999 32.0000 1.9563 1.9583 407.8342 408.3411 0.0779 -1.0000 -1.0000 1702884 1593944207.80 151.4592 59.9999 32.0000 1.9562 1.9582 407.7483 408.2532 0.0776 -1.0000 -1.0000 1702947 1593944207.90 151.4592 59.9999 32.0000 1.9558 1.9578 407.8875 408.3932 0.0778 -1.0000 -1.0000 1703025 1593944208.00 151.4409 59.9999 32.0000 1.9540 1.9560 407.9263 408.4326 0.0778 -1.0000 -1.0000 1703244 1593944208.10 151.4142 59.9999 32.0000 1.9546 1.9566 408.0159 408.5218 0.0778 -1.0000 -1.0000 1703306 1593944208.20 151.4142 59.9999 32.0000 1.9552 1.9572 407.8712 408.3771 0.0778 -1.0000 -1.0000 1703384 1593944208.30 151.4142 59.9999 32.0000 1.9549 1.9569 407.7847 408.2898 0.0777 -1.0000 -1.0000 1703447 1593944208.40 151.4142 59.9999 32.0000 1.9556 1.9576 407.8830 408.3889 0.0778 -1.0000 -1.0000 1703509 1593944208.50 151.4142 59.9999 32.0000 1.9546 1.9566 408.0276 408.5336 0.0778 -1.0000 -1.0000 1704665 1593944208.60 151.4253 59.9999 32.0000 1.9550 1.9570 407.9077 408.4132 0.0777 -1.0000 -1.0000 1704728 1593944208.70 151.4289 59.9999 32.0000 1.9562 1.9582 407.8705 408.3762 0.0778 -1.0000 -1.0000 1704790 1593944208.80 151.4289 59.9999 32.0000 1.9553 1.9572 407.8038 408.3105 0.0780 -1.0000 -1.0000 1704853 1593944208.90 151.4289 59.9999 32.0000 1.9553 1.9573 407.8366 408.3428 0.0778 -1.0000 -1.0000 1704931 1593944209.00 151.4289 59.9999 32.0000 1.9546 1.9566 407.9874 408.4927 0.0777 -1.0000 -1.0000 1704993 1593944209.10 151.4289 59.9999 32.0000 1.9556 1.9576 408.0421 408.5478 0.0778 -1.0000 -1.0000 1705056 1593944209.20 151.4549 59.9999 32.0000 1.9558 1.9578 407.9564 408.4627 0.0778 -1.0000 -1.0000 1705118 1593944209.30 151.4549 59.9999 32.0000 1.9561 1.9581 407.8959 408.4007 0.0776 -1.0000 -1.0000 1705181 1593944209.40 151.4549 59.9999 32.0000 1.9562 1.9582 407.7724 408.2772 0.0777 -1.0000 -1.0000 1705259 1593944209.50 151.4549 59.9999 32.0000 1.9558 1.9578 407.8318 408.3379 0.0778 -1.0000 -1.0000 1705321 1593944209.60 151.4549 59.9999 32.0000 1.9545 1.9564 408.0097 408.5151 0.0776 -1.0000 -1.0000 1705384 1593944209.70 151.5005 59.9992 32.0000 1.9554 1.9574 408.1149 408.6208 0.0778 -1.0000 -1.0000 1705462 1593944209.80 151.5005 59.9992 32.0000 1.9560 1.9580 407.9832 408.4893 0.0778 -1.0000 -1.0000 1705524 1593944209.90 151.5005 59.9992 32.0000 1.9559 1.9579 407.8079 408.3130 0.0777 -1.0000 -1.0000 1705587 1593944210.00 151.5005 59.9992 32.0000 1.9564 1.9584 407.7822 408.2875 0.0777 -1.0000 -1.0000 1705649 1593944210.10 151.5005 59.9992 32.0000 1.9556 1.9576 407.9040 408.4088 0.0777 -1.0000 -1.0000 1705712 1593944210.20 151.5088 59.9992 32.0000 1.9558 1.9578 407.9784 408.4845 0.0778 -1.0000 -1.0000 1705790 1593944210.30 151.5919 59.9992 32.0000 1.9558 1.9578 408.0054 408.5117 0.0778 -1.0000 -1.0000 1705852 1593944210.40 151.5919 59.9992 32.0000 1.9563 1.9583 407.8448 408.3495 0.0777 -1.0000 -1.0000 1705915 1593944210.50 151.5919 59.9992 32.0000 1.9567 1.9587 407.8015 408.3065 0.0776 -1.0000 -1.0000 1705993 1593944210.60 151.5919 59.9992 32.0000 1.9557 1.9577 407.7822 408.2858 0.0775 -1.0000 -1.0000 1706056 1593944210.70 151.5919 59.9992 32.0000 1.9559 1.9579 408.0730 408.5785 0.0778 -1.0000 -1.0000 1706118 1593944210.80 151.5919 59.9992 32.0000 1.9558 1.9578 408.0539 408.5599 0.0778 -1.0000 -1.0000 1706181 1593944210.90 151.5919 59.9992 32.0000 1.9561 1.9581 407.9667 408.4724 0.0777 -1.0000 -1.0000 1706243 1593944211.00 151.5919 59.9992 32.0000 1.9558 1.9578 407.8748 408.3796 0.0776 -1.0000 -1.0000 1706306 1593944211.10 151.5919 59.9992 32.0000 1.9562 1.9582 407.8485 408.3539 0.0778 -1.0000 -1.0000 1706415 1593944211.20 151.5919 59.9992 32.0000 1.9563 1.9583 407.9189 408.4243 0.0777 -1.0000 -1.0000 1706477 1593944211.30 151.5919 59.9992 32.0000 1.9551 1.9571 407.9807 408.4853 0.0776 -1.0000 -1.0000 1706540 1593944211.40 151.6184 59.9992 32.0000 1.9548 1.9568 408.0277 408.5339 0.0779 -1.0000 -1.0000 1706618 1593944211.50 151.6184 59.9992 32.0000 1.9555 1.9575 408.0001 408.5053 0.0777 -1.0000 -1.0000 1706681 1593944211.60 151.6184 59.9992 32.0000 1.9567 1.9587 407.8763 408.3823 0.0778 -1.0000 -1.0000 1707336 1593944211.70 151.6184 59.9992 32.0000 1.9562 1.9582 407.8808 408.3870 0.0778 -1.0000 -1.0000 1707415 1593944211.80 151.6184 59.9992 32.0000 1.9555 1.9575 407.9631 408.4694 0.0778 -1.0000 -1.0000 1707477 1593944211.90 151.6275 59.9992 32.0000 1.9552 1.9572 408.0813 408.5875 0.0778 -1.0000 -1.0000 1707539 1593944212.00 151.6345 59.9992 32.0000 1.9554 1.9574 408.0392 408.5450 0.0778 -1.0000 -1.0000 1707602 1593944212.10 151.6345 59.9992 32.0000 1.9558 1.9578 407.7261 408.2306 0.0777 -1.0000 -1.0000 1707664 1593944212.20 151.6345 59.9992 32.0000 1.9560 1.9580 407.8231 408.3288 0.0777 -1.0000 -1.0000 1707743 1593944212.30 151.6345 59.9992 32.0000 1.9557 1.9577 407.9280 408.4336 0.0778 -1.0000 -1.0000 1707805 1593944212.40 151.6345 59.9992 32.0000 1.9549 1.9569 407.9818 408.4872 0.0777 -1.0000 -1.0000 1707868 1593944212.50 151.6192 59.9992 32.0000 1.9544 1.9564 407.9620 408.4676 0.0777 -1.0000 -1.0000 1707946 1593944212.60 151.6192 59.9992 32.0000 1.9566 1.9585 407.8045 408.3091 0.0776 -1.0000 -1.0000 1708008 1593944212.70 151.6192 59.9992 32.0000 1.9564 1.9584 407.8767 408.3824 0.0778 -1.0000 -1.0000 1708071 1593944212.80 151.6192 59.9992 32.0000 1.9559 1.9579 407.8586 408.3642 0.0778 -1.0000 -1.0000 1708133 1593944212.90 151.6192 59.9992 32.0000 1.9549 1.9569 407.9445 408.4502 0.0777 -1.0000 -1.0000 1708196 1593944213.00 151.5334 59.9992 32.0000 1.9555 1.9574 407.9410 408.4464 0.0777 -1.0000 -1.0000 1708258 1593944213.10 151.5182 59.9992 32.0000 1.9561 1.9580 407.8268 408.3316 0.0777 -1.0000 -1.0000 1708336 1593944213.20 151.5182 59.9992 32.0000 1.9557 1.9577 407.7618 408.2670 0.0776 -1.0000 -1.0000 1708399 1593944213.30 151.5182 59.9992 32.0000 1.9549 1.9569 407.9679 408.4722 0.0775 -1.0000 -1.0000 1708461 1593944213.40 151.5182 59.9992 32.0000 1.9546 1.9566 408.0088 408.5142 0.0777 -1.0000 -1.0000 1708539 1593944213.50 151.5182 59.9992 32.0000 1.9542 1.9562 408.0101 408.5157 0.0777 -1.0000 -1.0000 1708602 1593944213.60 151.5671 59.9992 32.0000 1.9553 1.9573 407.9855 408.4912 0.0777 -1.0000 -1.0000 1708664 1593944213.70 151.5671 59.9992 32.0000 1.9563 1.9583 407.8599 408.3651 0.0778 -1.0000 -1.0000 1709445 1593944213.80 151.5671 59.9992 32.0000 1.9564 1.9584 407.8003 408.3060 0.0778 -1.0000 -1.0000 1709508 1593944213.90 151.5671 59.9992 32.0000 1.9559 1.9579 408.0619 408.5672 0.0777 -1.0000 -1.0000 1709586 1593944214.00 151.5671 59.9992 32.0000 1.9551 1.9571 407.9756 408.4805 0.0777 -1.0000 -1.0000 1709648 1593944214.10 151.5988 59.9992 32.0000 1.9560 1.9580 407.8858 408.3916 0.0779 -1.0000 -1.0000 1709711 1593944214.20 151.6054 59.9992 32.0000 1.9566 1.9586 407.8090 408.3155 0.0779 -1.0000 -1.0000 1709789 1593944214.30 151.6054 59.9992 32.0000 1.9564 1.9584 407.8536 408.3598 0.0778 -1.0000 -1.0000 1709851 1593944214.40 151.6054 59.9992 32.0000 1.9551 1.9571 408.0145 408.5196 0.0776 -1.0000 -1.0000 1709914 1593944214.50 151.6054 59.9992 32.0000 1.9547 1.9567 408.0668 408.5725 0.0778 -1.0000 -1.0000 1709992 1593944214.60 151.6054 59.9992 32.0000 1.9555 1.9575 407.9816 408.4874 0.0777 -1.0000 -1.0000 1710055 1593944214.70 151.6054 59.9992 32.0000 1.9557 1.9577 407.8390 408.3438 0.0776 -1.0000 -1.0000 1710117 1593944214.80 151.6054 59.9992 32.0000 1.9553 1.9573 407.9720 408.4766 0.0776 -1.0000 -1.0000 1710195 1593944214.90 151.6054 59.9992 32.0000 1.9551 1.9571 408.0485 408.5533 0.0776 -1.0000 -1.0000 1710336 1593944215.00 151.6054 59.9992 32.0000 1.9555 1.9575 408.0379 408.5440 0.0778 -1.0000 -1.0000 1710398 1593944215.10 151.6054 59.9992 32.0000 1.9557 1.9577 408.0016 408.5068 0.0776 -1.0000 -1.0000 1710461 1593944215.20 151.6054 59.9992 32.0000 1.9562 1.9582 407.8302 408.3346 0.0776 -1.0000 -1.0000 1710945 1593944215.30 151.4859 59.9984 32.0000 1.9558 1.9578 407.8532 408.3591 0.0778 -1.0000 -1.0000 1711007 1593944215.40 151.4859 59.9984 32.0000 1.9564 1.9584 407.8726 408.3775 0.0777 -1.0000 -1.0000 1711086 1593944215.50 151.4859 59.9984 32.0000 1.9556 1.9576 407.9048 408.4118 0.0779 -1.0000 -1.0000 1711148 1593944215.60 151.4859 59.9984 32.0000 1.9554 1.9574 408.0480 408.5531 0.0777 -1.0000 -1.0000 1711211 1593944215.70 151.4859 59.9984 32.0000 1.9551 1.9571 408.0454 408.5511 0.0777 -1.0000 -1.0000 1711273 1593944215.80 151.4859 59.9984 32.0000 1.9556 1.9576 407.9436 408.4499 0.0778 -1.0000 -1.0000 1711335 1593944215.90 151.4471 59.9984 32.0000 1.9564 1.9583 407.8458 408.3516 0.0778 -1.0000 -1.0000 1711429 1593944216.00 151.4471 59.9984 32.0000 1.9557 1.9577 407.8867 408.3923 0.0778 -1.0000 -1.0000 1711492 1593944216.10 151.4471 59.9984 32.0000 1.9548 1.9568 407.9891 408.4947 0.0777 -1.0000 -1.0000 1711554 1593944216.20 151.4471 59.9984 32.0000 1.9540 1.9560 408.0106 408.5157 0.0777 -1.0000 -1.0000 1711632 1593944216.30 151.4471 59.9984 32.0000 1.9554 1.9574 407.8509 408.3559 0.0776 -1.0000 -1.0000 1711695 1593944216.40 151.4369 59.9984 32.0000 1.9556 1.9576 407.7841 408.2888 0.0777 -1.0000 -1.0000 1711757 1593944216.50 151.4361 59.9984 32.0000 1.9553 1.9573 407.9473 408.4530 0.0777 -1.0000 -1.0000 1711820 1593944216.60 151.4361 59.9984 32.0000 1.9546 1.9566 407.9883 408.4942 0.0778 -1.0000 -1.0000 1711882 1593944216.70 151.4361 59.9984 32.0000 1.9555 1.9575 407.9307 408.4364 0.0778 -1.0000 -1.0000 1712429 1593944216.80 151.4361 59.9984 32.0000 1.9561 1.9581 407.8515 408.3580 0.0779 -1.0000 -1.0000 1712507 1593944216.90 151.4361 59.9984 32.0000 1.9559 1.9579 407.8095 408.3154 0.0778 -1.0000 -1.0000 1712570 1593944217.00 151.4614 59.9984 32.0000 1.9551 1.9571 407.8900 408.3956 0.0777 -1.0000 -1.0000 1712632 1593944217.10 151.4614 59.9984 32.0000 1.9550 1.9570 408.0055 408.5107 0.0777 -1.0000 -1.0000 1712695 1593944217.20 151.4614 59.9984 32.0000 1.9557 1.9577 407.8949 408.4006 0.0778 -1.0000 -1.0000 1712757 1593944217.30 151.4614 59.9984 32.0000 1.9560 1.9580 407.8263 408.3317 0.0777 -1.0000 -1.0000 1712820 1593944217.40 151.4614 59.9984 32.0000 1.9560 1.9580 407.8219 408.3275 0.0778 -1.0000 -1.0000 1712898 1593944217.50 151.4614 59.9984 32.0000 1.9553 1.9573 408.0245 408.5301 0.0777 -1.0000 -1.0000 1712960 1593944217.60 151.4646 59.9984 32.0000 1.9550 1.9570 407.9736 408.4795 0.0778 -1.0000 -1.0000 1713023 1593944217.70 151.5810 59.9984 32.0000 1.9557 1.9577 407.9532 408.4585 0.0777 -1.0000 -1.0000 1713101 1593944217.80 151.5810 59.9984 32.0000 1.9560 1.9580 407.7879 408.2935 0.0779 -1.0000 -1.0000 1713460 1593944217.90 151.5810 59.9984 32.0000 1.9557 1.9577 407.7936 408.2990 0.0776 -1.0000 -1.0000 1713538 1593944218.00 151.5810 59.9984 32.0000 1.9559 1.9579 407.9244 408.4294 0.0777 -1.0000 -1.0000 1713601 1593944218.10 151.5810 59.9984 32.0000 1.9546 1.9566 407.9941 408.5002 0.0779 -1.0000 -1.0000 1713663 1593944218.20 151.5810 59.9984 32.0000 1.9549 1.9569 407.9621 408.4684 0.0778 -1.0000 -1.0000 1713757 1593944218.30 151.5810 59.9984 32.0000 1.9556 1.9576 407.8990 408.4043 0.0777 -1.0000 -1.0000 1713819 1593944218.40 151.5810 59.9984 32.0000 1.9560 1.9580 407.7800 408.2848 0.0777 -1.0000 -1.0000 1713882 1593944218.50 151.5810 59.9984 32.0000 1.9555 1.9575 407.8615 408.3658 0.0775 -1.0000 -1.0000 1713944 1593944218.60 151.5810 59.9984 32.0000 1.9556 1.9576 407.9725 408.4783 0.0778 -1.0000 -1.0000 1714007 1593944218.70 151.5810 59.9984 32.0000 1.9562 1.9582 407.8271 408.3321 0.0777 -1.0000 -1.0000 1714069 1593944218.80 151.5810 59.9984 32.0000 1.9557 1.9577 407.7689 408.2733 0.0776 -1.0000 -1.0000 1714148 1593944218.90 151.5810 59.9984 32.0000 1.9558 1.9578 407.8746 408.3804 0.0778 -1.0000 -1.0000 1714210 1593944219.00 151.5810 59.9984 32.0000 1.9545 1.9565 407.9207 408.4266 0.0778 -1.0000 -1.0000 1714273 1593944219.10 151.5810 59.9984 32.0000 1.9546 1.9566 408.0209 408.5267 0.0777 -1.0000 -1.0000 1714351 1593944219.20 151.5810 59.9984 32.0000 1.9553 1.9573 407.9782 408.4845 0.0778 -1.0000 -1.0000 1714413 1593944219.30 151.5810 59.9984 32.0000 1.9562 1.9582 407.8502 408.3546 0.0776 -1.0000 -1.0000 1714726 1593944219.40 151.5241 59.9984 32.0000 1.9560 1.9580 407.7832 408.2879 0.0776 -1.0000 -1.0000 1714804 1593944219.50 151.5241 59.9984 32.0000 1.9560 1.9580 407.8786 408.3831 0.0776 -1.0000 -1.0000 1714866 1593944219.60 151.5241 59.9984 32.0000 1.9546 1.9566 407.9613 408.4669 0.0777 -1.0000 -1.0000 1714928 1593944219.70 151.5241 59.9984 32.0000 1.9555 1.9575 407.9367 408.4417 0.0777 -1.0000 -1.0000 1715007 1593944219.80 151.5241 59.9984 32.0000 1.9561 1.9581 407.8449 408.3506 0.0778 -1.0000 -1.0000 1715069 1593944219.90 151.4833 59.9987 32.0000 1.9557 1.9577 407.7675 408.2720 0.0777 -1.0000 -1.0000 1715147 1593944220.00 151.4353 59.9990 32.0000 1.9552 1.9572 407.8178 408.3238 0.0778 -1.0000 -1.0000 1715210 1593944220.10 151.4353 59.9990 32.0000 1.9555 1.9575 408.0188 408.5242 0.0777 -1.0000 -1.0000 1715272 1593944220.20 151.4353 59.9990 32.0000 1.9554 1.9573 407.9204 408.4267 0.0778 -1.0000 -1.0000 1715335 1593944220.30 151.4353 59.9990 32.0000 1.9554 1.9574 407.9188 408.4244 0.0778 -1.0000 -1.0000 1715522 1593944220.40 151.4353 59.9990 32.0000 1.9553 1.9573 407.7379 408.2436 0.0778 -1.0000 -1.0000 1715584 1593944220.50 151.4353 59.9990 32.0000 1.9558 1.9578 407.7807 408.2862 0.0778 -1.0000 -1.0000 1715663 1593944220.60 151.4154 59.9990 32.0000 1.9551 1.9571 407.8351 408.3417 0.0779 -1.0000 -1.0000 1715725 1593944220.70 151.4154 59.9990 32.0000 1.9550 1.9570 407.9717 408.4778 0.0778 -1.0000 -1.0000 1715788 1593944220.80 151.4154 59.9990 32.0000 1.9542 1.9562 407.9345 408.4406 0.0778 -1.0000 -1.0000 1715850 1593944220.90 151.4154 59.9990 32.0000 1.9552 1.9572 407.8987 408.4040 0.0777 -1.0000 -1.0000 1716428 1593944221.00 151.4154 59.9990 32.0000 1.9552 1.9572 407.9025 408.4077 0.0777 -1.0000 -1.0000 1716490 1593944221.10 151.4154 59.9990 32.0000 1.9561 1.9581 407.7520 408.2578 0.0779 -1.0000 -1.0000 1716569 1593944221.20 151.5007 59.9990 32.0000 1.9553 1.9573 407.8799 408.3860 0.0778 -1.0000 -1.0000 1716631 1593944221.30 151.5007 59.9990 32.0000 1.9550 1.9570 408.0316 408.5373 0.0778 -1.0000 -1.0000 1716694 1593944221.40 151.5007 59.9990 32.0000 1.9556 1.9576 408.0435 408.5498 0.0778 -1.0000 -1.0000 1717037 1593944221.50 151.5007 59.9990 32.0000 1.9558 1.9577 407.9644 408.4690 0.0776 -1.0000 -1.0000 1717100 1593944221.60 151.5007 59.9990 32.0000 1.9562 1.9582 407.7963 408.3023 0.0778 -1.0000 -1.0000 1717162 1593944221.70 151.4389 59.9990 32.0000 1.9556 1.9576 407.7695 408.2741 0.0776 -1.0000 -1.0000 1717225 1593944221.80 151.4273 59.9990 32.0000 1.9552 1.9572 407.9473 408.4531 0.0779 -1.0000 -1.0000 1717287 1593944221.90 151.4273 59.9990 32.0000 1.9548 1.9568 407.9832 408.4878 0.0776 -1.0000 -1.0000 1717365 1593944222.00 151.4273 59.9990 32.0000 1.9562 1.9582 407.7320 408.2369 0.0777 -1.0000 -1.0000 1717428 1593944222.10 151.4273 59.9990 32.0000 1.9552 1.9572 407.7877 408.2926 0.0777 -1.0000 -1.0000 1717490 1593944222.20 151.4273 59.9990 32.0000 1.9556 1.9576 407.9062 408.4125 0.0778 -1.0000 -1.0000 1717568 1593944222.30 151.5201 59.9990 32.0000 1.9552 1.9572 408.0316 408.5366 0.0777 -1.0000 -1.0000 1717631 1593944222.40 151.5201 59.9990 32.0000 1.9547 1.9567 407.9976 408.5034 0.0778 -1.0000 -1.0000 1717693 1593944222.50 151.5201 59.9990 32.0000 1.9550 1.9570 407.9349 408.4407 0.0778 -1.0000 -1.0000 1717771 1593944222.60 151.5201 59.9990 32.0000 1.9556 1.9576 407.8843 408.3898 0.0777 -1.0000 -1.0000 1717834 1593944222.70 151.5201 59.9990 32.0000 1.9554 1.9574 407.8272 408.3328 0.0778 -1.0000 -1.0000 1717896 1593944222.80 151.5201 59.9990 32.0000 1.9547 1.9567 407.9116 408.4155 0.0775 -1.0000 -1.0000 1717959 1593944222.90 151.5201 59.9990 32.0000 1.9542 1.9562 407.9334 408.4389 0.0778 -1.0000 -1.0000 1718193 1593944223.00 151.4934 59.9990 32.0000 1.9542 1.9562 408.0021 408.5079 0.0777 -1.0000 -1.0000 1718256 1593944223.10 151.4934 59.9990 32.0000 1.9546 1.9566 407.8105 408.3157 0.0777 -1.0000 -1.0000 1718334 1593944223.20 151.4934 59.9990 32.0000 1.9555 1.9575 407.7170 408.2221 0.0776 -1.0000 -1.0000 1718397 1593944223.30 151.4934 59.9990 32.0000 1.9554 1.9574 407.7514 408.2564 0.0778 -1.0000 -1.0000 1718459 1593944223.40 151.4934 59.9990 32.0000 1.9550 1.9570 407.8428 408.3488 0.0778 -1.0000 -1.0000 1718693 1593944223.50 151.5500 59.9990 32.0000 1.9534 1.9554 407.9835 408.4888 0.0778 -1.0000 -1.0000 1718756 1593944223.60 151.5500 59.9990 32.0000 1.9556 1.9576 407.9423 408.4482 0.0778 -1.0000 -1.0000 1718818 1593944223.70 151.5500 59.9990 32.0000 1.9555 1.9575 407.8032 408.3094 0.0778 -1.0000 -1.0000 1718896 1593944223.80 151.5500 59.9990 32.0000 1.9554 1.9574 407.8192 408.3242 0.0777 -1.0000 -1.0000 1718959 1593944223.90 151.5500 59.9990 32.0000 1.9558 1.9578 407.9268 408.4324 0.0778 -1.0000 -1.0000 1719037 1593944224.00 151.5375 59.9990 32.0000 1.9546 1.9566 407.9325 408.4380 0.0777 -1.0000 -1.0000 1719162 1593944224.10 151.5236 59.9990 32.0000 1.9549 1.9569 407.9995 408.5052 0.0778 -1.0000 -1.0000 1719224 1593944224.20 151.5236 59.9990 32.0000 1.9551 1.9571 407.8505 408.3557 0.0777 -1.0000 -1.0000 1719287 1593944224.30 151.5236 59.9990 32.0000 1.9554 1.9574 407.7336 408.2394 0.0778 -1.0000 -1.0000 1719349 1593944224.40 151.5236 59.9990 32.0000 1.9547 1.9567 407.7995 408.3045 0.0776 -1.0000 -1.0000 1719412 1593944224.50 151.5236 59.9990 32.0000 1.9548 1.9568 407.9922 408.4972 0.0777 -1.0000 -1.0000 1720224 1593944224.60 151.5256 59.9990 32.0000 1.9551 1.9571 407.9341 408.4392 0.0777 -1.0000 -1.0000 1720427 1593944224.70 151.5256 59.9990 32.0000 1.9546 1.9566 407.8118 408.3181 0.0778 -1.0000 -1.0000 1720490 1593944224.80 151.5256 59.9990 32.0000 1.9551 1.9571 407.7663 408.2713 0.0777 -1.0000 -1.0000 1720552 1593944224.90 151.5256 59.9990 32.0000 1.9550 1.9570 407.6569 408.1624 0.0778 -1.0000 -1.0000 1720615 1593944225.00 151.5256 59.9990 32.0000 1.9549 1.9569 407.8576 408.3634 0.0779 -1.0000 -1.0000 1720677 1593944225.10 151.5217 59.9990 32.0000 1.9549 1.9569 407.9230 408.4290 0.0778 -1.0000 -1.0000 1720755 1593944225.20 151.5216 59.9990 32.0000 1.9555 1.9575 407.9050 408.4109 0.0778 -1.0000 -1.0000 1720818 1593944225.30 151.5216 59.9990 32.0000 1.9560 1.9580 407.7421 408.2471 0.0777 -1.0000 -1.0000 1720880 1593944225.40 151.5216 59.9990 32.0000 1.9553 1.9573 407.9722 408.4768 0.0776 -1.0000 -1.0000 1720958 1593944225.50 151.5216 59.9990 32.0000 1.9547 1.9567 407.9638 408.4696 0.0779 -1.0000 -1.0000 1721021 1593944225.60 151.5216 59.9990 32.0000 1.9551 1.9571 407.9775 408.4837 0.0778 -1.0000 -1.0000 1721083 1593944225.70 151.5216 59.9990 32.0000 1.9560 1.9579 407.8781 408.3828 0.0776 -1.0000 -1.0000 1721146 1593944225.80 151.5216 59.9990 32.0000 1.9558 1.9578 407.8004 408.3050 0.0776 -1.0000 -1.0000 1721208 1593944225.90 151.5216 59.9990 32.0000 1.9554 1.9574 407.8134 408.3181 0.0776 -1.0000 -1.0000 1721286 1593944226.00 151.5216 59.9990 32.0000 1.9550 1.9570 407.9336 408.4386 0.0777 -1.0000 -1.0000 1721349 1593944226.10 151.5216 59.9990 32.0000 1.9554 1.9574 407.9066 408.4120 0.0777 -1.0000 -1.0000 1721411 1593944226.20 151.4608 59.9990 32.0000 1.9561 1.9581 407.7533 408.2590 0.0777 -1.0000 -1.0000 1721489 1593944226.30 151.4608 59.9990 32.0000 1.9561 1.9581 407.7470 408.2512 0.0776 -1.0000 -1.0000 1721552 1593944226.40 151.4608 59.9990 32.0000 1.9550 1.9570 407.8215 408.3260 0.0775 -1.0000 -1.0000 1721614 1593944226.50 151.4608 59.9990 32.0000 1.9548 1.9568 407.9087 408.4129 0.0776 -1.0000 -1.0000 1721677 1593944226.60 151.4608 59.9990 32.0000 1.9559 1.9579 407.8928 408.3980 0.0777 -1.0000 -1.0000 1721739 1593944226.70 151.4631 59.9990 32.0000 1.9567 1.9587 407.8067 408.3122 0.0777 -1.0000 -1.0000 1721802 1593944226.80 151.4633 59.9990 32.0000 1.9561 1.9581 407.7557 408.2603 0.0776 -1.0000 -1.0000 1721880 1593944226.90 151.4633 59.9990 32.0000 1.9554 1.9574 407.9165 408.4216 0.0776 -1.0000 -1.0000 1721942 1593944227.00 151.4633 59.9990 32.0000 1.9553 1.9573 407.9841 408.4891 0.0777 -1.0000 -1.0000 1722521 1593944227.10 151.4633 59.9990 32.0000 1.9552 1.9572 408.0580 408.5625 0.0776 -1.0000 -1.0000 1722599 1593944227.20 151.4633 59.9990 32.0000 1.9553 1.9573 407.9791 408.4838 0.0775 -1.0000 -1.0000 1722661 1593944227.30 151.5309 59.9990 32.0000 1.9561 1.9581 407.8393 408.3437 0.0777 -1.0000 -1.0000 1722724 1593944227.40 151.5309 59.9990 32.0000 1.9554 1.9574 407.8290 408.3355 0.0779 -1.0000 -1.0000 1722802 1593944227.50 151.5309 59.9990 32.0000 1.9546 1.9566 407.9069 408.4117 0.0777 -1.0000 -1.0000 1722864 1593944227.60 151.5309 59.9990 32.0000 1.9551 1.9571 407.9329 408.4381 0.0777 -1.0000 -1.0000 1722927 1593944227.70 151.5309 59.9990 32.0000 1.9561 1.9581 407.8146 408.3188 0.0775 -1.0000 -1.0000 1723005 1593944227.80 151.5309 59.9990 32.0000 1.9550 1.9570 407.8171 408.3221 0.0777 -1.0000 -1.0000 1723067 1593944227.90 151.5309 59.9990 32.0000 1.9558 1.9578 407.8615 408.3672 0.0778 -1.0000 -1.0000 1723145 1593944228.00 151.5309 59.9990 32.0000 1.9547 1.9567 407.9580 408.4643 0.0779 -1.0000 -1.0000 1723208 1593944228.10 151.5309 59.9990 32.0000 1.9553 1.9573 408.0434 408.5494 0.0777 -1.0000 -1.0000 1723270 1593944228.20 151.5309 59.9990 32.0000 1.9554 1.9574 407.8274 408.3320 0.0776 -1.0000 -1.0000 1723333 1593944228.30 151.5309 59.9990 32.0000 1.9555 1.9574 407.7932 408.2984 0.0777 -1.0000 -1.0000 1723395 1593944228.40 151.5309 59.9990 32.0000 1.9551 1.9571 407.8487 408.3540 0.0777 -1.0000 -1.0000 1723458 1593944228.50 151.5724 59.9990 32.0000 1.9551 1.9571 407.9310 408.4361 0.0777 -1.0000 -1.0000 1723536 1593944228.60 151.5724 59.9990 32.0000 1.9548 1.9568 407.9437 408.4487 0.0777 -1.0000 -1.0000 1723723 1593944228.70 151.5724 59.9990 32.0000 1.9554 1.9574 407.8760 408.3827 0.0778 -1.0000 -1.0000 1723786 1593944228.80 151.5724 59.9990 32.0000 1.9553 1.9573 407.6961 408.2008 0.0776 -1.0000 -1.0000 1723848 1593944228.90 151.5724 59.9990 32.0000 1.9545 1.9565 407.8069 408.3121 0.0778 -1.0000 -1.0000 1723911 1593944229.00 151.5764 59.9990 32.0000 1.9548 1.9568 407.9485 408.4537 0.0777 -1.0000 -1.0000 1723973 1593944229.10 151.5764 59.9990 32.0000 1.9553 1.9573 407.9105 408.4169 0.0778 -1.0000 -1.0000 1724676 1593944229.20 151.5764 59.9990 32.0000 1.9553 1.9573 407.8160 408.3215 0.0778 -1.0000 -1.0000 1724739 1593944229.30 151.5764 59.9990 32.0000 1.9559 1.9579 407.7832 408.2885 0.0777 -1.0000 -1.0000 1724801 1593944229.40 151.5764 59.9990 32.0000 1.9551 1.9571 407.8144 408.3193 0.0776 -1.0000 -1.0000 1724879 1593944229.50 151.5305 59.9991 32.0000 1.9538 1.9558 407.9658 408.4703 0.0776 -1.0000 -1.0000 1724942 1593944229.60 151.4888 59.9991 32.0000 1.9548 1.9568 407.9859 408.4919 0.0778 -1.0000 -1.0000 1725004 1593944229.70 151.4888 59.9991 32.0000 1.9551 1.9571 407.9193 408.4236 0.0776 -1.0000 -1.0000 1725082 1593944229.80 151.4888 59.9991 32.0000 1.9559 1.9579 407.7938 408.2988 0.0776 -1.0000 -1.0000 1725145 1593944229.90 151.4888 59.9991 32.0000 1.9550 1.9570 407.9112 408.4167 0.0778 -1.0000 -1.0000 1725207 1593944230.00 151.4888 59.9991 32.0000 1.9549 1.9568 408.1140 408.6188 0.0776 -1.0000 -1.0000 1725270 1593944230.10 151.4888 59.9991 32.0000 1.9552 1.9572 407.9614 408.4664 0.0776 -1.0000 -1.0000 1725442 1593944230.20 151.4888 59.9991 32.0000 1.9557 1.9577 407.8096 408.3148 0.0778 -1.0000 -1.0000 1725520 1593944230.30 151.4888 59.9991 32.0000 1.9558 1.9578 407.7501 408.2555 0.0777 -1.0000 -1.0000 1725582 1593944230.40 151.4888 59.9991 32.0000 1.9547 1.9567 407.8970 408.4027 0.0779 -1.0000 -1.0000 1725645 1593944230.50 151.4888 59.9991 32.0000 1.9546 1.9566 407.9851 408.4907 0.0777 -1.0000 -1.0000 1725723 1593944230.60 151.4888 59.9991 32.0000 1.9546 1.9566 407.9546 408.4603 0.0778 -1.0000 -1.0000 1725957 1593944230.70 151.5167 59.9991 32.0000 1.9549 1.9569 407.9489 408.4556 0.0779 -1.0000 -1.0000 1726020 1593944230.80 151.5167 59.9991 32.0000 1.9549 1.9569 407.7531 408.2582 0.0776 -1.0000 -1.0000 1726098 1593944230.90 151.5167 59.9991 32.0000 1.9554 1.9574 407.8049 408.3096 0.0776 -1.0000 -1.0000 1726160 1593944231.00 151.5167 59.9991 32.0000 1.9552 1.9572 407.8757 408.3807 0.0777 -1.0000 -1.0000 1726223 1593944231.10 151.5167 59.9991 32.0000 1.9561 1.9581 407.9803 408.4853 0.0776 -1.0000 -1.0000 1726410 1593944231.20 151.5167 59.9991 32.0000 1.9556 1.9576 407.8564 408.3612 0.0777 -1.0000 -1.0000 1726473 1593944231.30 151.5425 59.9991 32.0000 1.9562 1.9582 407.7940 408.2983 0.0775 -1.0000 -1.0000 1726535 1593944231.40 151.5425 59.9991 32.0000 1.9547 1.9567 407.8479 408.3518 0.0775 -1.0000 -1.0000 1726613 1593944231.50 151.5425 59.9991 32.0000 1.9554 1.9574 407.9884 408.4925 0.0775 -1.0000 -1.0000 1726676 1593944231.60 151.5425 59.9991 32.0000 1.9551 1.9571 408.0209 408.5251 0.0776 -1.0000 -1.0000 1726738 1593944231.70 151.5425 59.9991 32.0000 1.9559 1.9579 408.0525 408.5583 0.0778 -1.0000 -1.0000 1726957 1593944231.80 151.4546 59.9991 32.0000 1.9561 1.9581 407.7984 408.3032 0.0776 -1.0000 -1.0000 1727019 1593944231.90 151.4546 59.9991 32.0000 1.9557 1.9577 407.7232 408.2286 0.0777 -1.0000 -1.0000 1727082 1593944232.00 151.4546 59.9991 32.0000 1.9563 1.9583 407.8992 408.4038 0.0776 -1.0000 -1.0000 1727144 1593944232.10 151.4546 59.9991 32.0000 1.9558 1.9578 408.0018 408.5074 0.0777 -1.0000 -1.0000 1727207 1593944232.20 151.4546 59.9991 32.0000 1.9561 1.9581 407.8365 408.3406 0.0775 -1.0000 -1.0000 1727285 1593944232.30 151.4546 59.9991 32.0000 1.9558 1.9578 407.7432 408.2475 0.0776 -1.0000 -1.0000 1727347 1593944232.40 151.5303 59.9991 32.0000 1.9565 1.9585 407.7669 408.2709 0.0775 -1.0000 -1.0000 1727410 1593944232.50 151.5303 59.9991 32.0000 1.9558 1.9577 407.9144 408.4185 0.0776 -1.0000 -1.0000 1727488 1593944232.60 151.5303 59.9991 32.0000 1.9556 1.9576 408.0858 408.5915 0.0777 -1.0000 -1.0000 1727550 1593944232.70 151.5303 59.9991 32.0000 1.9558 1.9578 407.9684 408.4733 0.0777 -1.0000 -1.0000 1727613 1593944232.80 151.5303 59.9991 32.0000 1.9564 1.9584 407.7668 408.2726 0.0778 -1.0000 -1.0000 1727691 1593944232.90 151.5198 59.9991 32.0000 1.9558 1.9578 407.8461 408.3507 0.0776 -1.0000 -1.0000 1727754 1593944233.00 151.5198 59.9991 32.0000 1.9551 1.9570 408.0051 408.5109 0.0778 -1.0000 -1.0000 1727816 1593944233.10 151.5198 59.9991 32.0000 1.9554 1.9574 408.0467 408.5534 0.0778 -1.0000 -1.0000 1727878 1593944233.20 151.5198 59.9991 32.0000 1.9549 1.9568 408.0625 408.5676 0.0777 -1.0000 -1.0000 1728254 1593944233.30 151.5198 59.9991 32.0000 1.9557 1.9577 407.9001 408.4056 0.0777 -1.0000 -1.0000 1728316 1593944233.40 151.5198 59.9991 32.0000 1.9562 1.9582 407.8844 408.3900 0.0778 -1.0000 -1.0000 1728394 1593944233.50 151.5198 59.9991 32.0000 1.9554 1.9574 407.9621 408.4667 0.0776 -1.0000 -1.0000 1728457 1593944233.60 151.5198 59.9991 32.0000 1.9552 1.9572 408.0491 408.5544 0.0777 -1.0000 -1.0000 1728519 1593944233.70 151.5198 59.9991 32.0000 1.9566 1.9586 407.9258 408.4317 0.0778 -1.0000 -1.0000 1728754 1593944233.80 151.5198 59.9991 32.0000 1.9567 1.9587 407.8330 408.3382 0.0777 -1.0000 -1.0000 1728816 1593944233.90 151.5198 59.9991 32.0000 1.9555 1.9575 407.8023 408.3069 0.0776 -1.0000 -1.0000 1728894 1593944234.00 151.5134 59.9991 32.0000 1.9552 1.9572 407.7963 408.3013 0.0777 -1.0000 -1.0000 1728956 1593944234.10 151.5134 59.9991 32.0000 1.9546 1.9566 407.9954 408.4997 0.0775 -1.0000 -1.0000 1729019 1593944234.20 151.5134 59.9991 32.0000 1.9552 1.9572 408.0444 408.5489 0.0776 -1.0000 -1.0000 1729456 1593944234.30 151.5134 59.9991 32.0000 1.9557 1.9577 407.9173 408.4224 0.0777 -1.0000 -1.0000 1729519 1593944234.40 151.5134 59.9991 32.0000 1.9556 1.9576 407.8381 408.3434 0.0777 -1.0000 -1.0000 1729581 1593944234.50 151.5033 59.9991 32.0000 1.9550 1.9570 407.9781 408.4834 0.0777 -1.0000 -1.0000 1729659 1593944234.60 151.5512 59.9991 32.0000 1.9549 1.9569 407.9753 408.4811 0.0779 -1.0000 -1.0000 1729722 1593944234.70 151.5512 59.9991 32.0000 1.9559 1.9579 407.7841 408.2897 0.0778 -1.0000 -1.0000 1729784 1593944234.80 151.5512 59.9991 32.0000 1.9567 1.9587 407.8792 408.3846 0.0777 -1.0000 -1.0000 1729847 1593944234.90 151.5512 59.9991 32.0000 1.9551 1.9571 407.8678 408.3730 0.0777 -1.0000 -1.0000 1729909 1593944235.00 151.5570 59.9991 32.0000 1.9558 1.9578 407.9643 408.4700 0.0778 -1.0000 -1.0000 1729972 1593944235.10 151.5654 59.9991 32.0000 1.9556 1.9576 407.9857 408.4914 0.0778 -1.0000 -1.0000 1730050 1593944235.20 151.5654 59.9991 32.0000 1.9557 1.9577 407.9346 408.4402 0.0778 -1.0000 -1.0000 1730113 1593944235.30 151.5654 59.9991 32.0000 1.9559 1.9579 407.7639 408.2681 0.0776 -1.0000 -1.0000 1730440 1593944235.40 151.5654 59.9991 32.0000 1.9556 1.9576 407.7237 408.2283 0.0775 -1.0000 -1.0000 1730519 1593944235.50 151.5654 59.9991 32.0000 1.9559 1.9579 407.7488 408.2529 0.0776 -1.0000 -1.0000 1730581 1593944235.60 151.5918 59.9991 32.0000 1.9552 1.9572 407.9665 408.4717 0.0777 -1.0000 -1.0000 1730644 1593944235.70 151.5918 59.9991 32.0000 1.9542 1.9562 407.9969 408.5027 0.0777 -1.0000 -1.0000 1730706 1593944235.80 151.5918 59.9991 32.0000 1.9556 1.9576 407.9079 408.4128 0.0777 -1.0000 -1.0000 1730769 1593944235.90 151.5918 59.9991 32.0000 1.9555 1.9575 407.7559 408.2606 0.0777 -1.0000 -1.0000 1730847 1593944236.00 151.5918 59.9991 32.0000 1.9557 1.9577 407.7617 408.2665 0.0777 -1.0000 -1.0000 1730909 1593944236.10 151.5832 59.9991 32.0000 1.9556 1.9576 407.8521 408.3568 0.0776 -1.0000 -1.0000 1730972 1593944236.20 151.5810 59.9991 32.0000 1.9552 1.9572 408.1192 408.6245 0.0777 -1.0000 -1.0000 1731050 1593944236.30 151.5810 59.9991 32.0000 1.9544 1.9564 407.9817 408.4861 0.0775 -1.0000 -1.0000 1731268 1593944236.40 151.5810 59.9991 32.0000 1.9552 1.9572 407.7988 408.3030 0.0776 -1.0000 -1.0000 1731331 1593944236.50 151.5810 59.9991 32.0000 1.9555 1.9575 407.7752 408.2804 0.0777 -1.0000 -1.0000 1731409 1593944236.60 151.5810 59.9991 32.0000 1.9556 1.9575 407.7510 408.2559 0.0776 -1.0000 -1.0000 1731471 1593944236.70 151.5210 59.9991 32.0000 1.9552 1.9572 407.8832 408.3880 0.0777 -1.0000 -1.0000 1731534 1593944236.80 151.5210 59.9991 32.0000 1.9549 1.9568 407.8644 408.3699 0.0777 -1.0000 -1.0000 1731940 1593944236.90 151.5210 59.9991 32.0000 1.9553 1.9573 407.8038 408.3078 0.0776 -1.0000 -1.0000 1732003 1593944237.00 151.5210 59.9991 32.0000 1.9557 1.9577 407.7529 408.2579 0.0777 -1.0000 -1.0000 1732065 1593944237.10 151.5210 59.9991 32.0000 1.9548 1.9568 407.9727 408.4774 0.0775 -1.0000 -1.0000 1732143 1593944237.20 151.5210 59.9991 32.0000 1.9549 1.9569 408.0192 408.5232 0.0775 -1.0000 -1.0000 1732206 1593944237.30 151.5210 59.9991 32.0000 1.9551 1.9571 407.8272 408.3325 0.0777 -1.0000 -1.0000 1732487 1593944237.40 151.5210 59.9991 32.0000 1.9550 1.9570 407.7913 408.2964 0.0777 -1.0000 -1.0000 1732565 1593944237.50 151.5210 59.9991 32.0000 1.9551 1.9571 407.7882 408.2920 0.0775 -1.0000 -1.0000 1732628 1593944237.60 151.5210 59.9991 32.0000 1.9540 1.9560 407.7297 408.2342 0.0775 -1.0000 -1.0000 1732690 1593944237.70 151.5189 59.9991 32.0000 1.9551 1.9571 407.9301 408.4336 0.0775 -1.0000 -1.0000 1732768 1593944237.80 151.4448 59.9991 32.0000 1.9545 1.9565 408.0432 408.5484 0.0777 -1.0000 -1.0000 1733268 1593944237.90 151.4448 59.9991 32.0000 1.9552 1.9572 407.7294 408.2350 0.0778 -1.0000 -1.0000 1733330 1593944238.00 151.4448 59.9991 32.0000 1.9551 1.9571 407.8361 408.3415 0.0777 -1.0000 -1.0000 1733393 1593944238.10 151.4448 59.9991 32.0000 1.9553 1.9573 407.9375 408.4416 0.0775 -1.0000 -1.0000 1733471 1593944238.20 151.4973 59.9991 32.0000 1.9551 1.9571 408.0403 408.5450 0.0776 -1.0000 -1.0000 1733533 1593944238.30 151.4899 59.9991 32.0000 1.9555 1.9575 407.9654 408.4701 0.0776 -1.0000 -1.0000 1734174 1593944238.40 151.4899 59.9991 32.0000 1.9561 1.9581 407.8148 408.3201 0.0778 -1.0000 -1.0000 1734252 1593944238.50 151.4899 59.9991 32.0000 1.9560 1.9580 407.7362 408.2414 0.0777 -1.0000 -1.0000 1734315 1593944238.60 151.4899 59.9991 32.0000 1.9541 1.9561 407.9014 408.4063 0.0777 -1.0000 -1.0000 1734377 1593944238.70 151.4899 59.9991 32.0000 1.9545 1.9565 407.9843 408.4893 0.0777 -1.0000 -1.0000 1734439 1593944238.80 151.4602 59.9991 32.0000 1.9549 1.9569 407.9857 408.4909 0.0777 -1.0000 -1.0000 1734518 1593944238.90 151.4336 59.9991 32.0000 1.9544 1.9564 407.9704 408.4753 0.0776 -1.0000 -1.0000 1734580 1593944239.00 151.4336 59.9991 32.0000 1.9555 1.9574 407.7860 408.2903 0.0776 -1.0000 -1.0000 1734643 1593944239.10 151.4336 59.9991 32.0000 1.9556 1.9576 407.8110 408.3151 0.0776 -1.0000 -1.0000 1734721 1593944239.20 151.4336 59.9991 32.0000 1.9550 1.9570 407.8678 408.3726 0.0776 -1.0000 -1.0000 1734783 1593944239.30 151.4336 59.9991 32.0000 1.9558 1.9578 407.9916 408.4966 0.0777 -1.0000 -1.0000 1734846 1593944239.40 151.4438 59.9991 32.0000 1.9548 1.9568 408.0513 408.5562 0.0776 -1.0000 -1.0000 1734908 1593944239.50 151.4438 59.9991 32.0000 1.9547 1.9567 408.0129 408.5176 0.0776 -1.0000 -1.0000 1735002 1593944239.60 151.4438 59.9991 32.0000 1.9558 1.9578 407.8994 408.4036 0.0776 -1.0000 -1.0000 1735064 1593944239.70 151.4438 59.9991 32.0000 1.9554 1.9574 407.7175 408.2224 0.0777 -1.0000 -1.0000 1735127 1593944239.80 151.4438 59.9991 32.0000 1.9553 1.9573 407.8308 408.3360 0.0777 -1.0000 -1.0000 1735189 1593944239.90 151.4591 59.9992 32.0000 1.9549 1.9569 407.9926 408.4983 0.0777 -1.0000 -1.0000 1735267 1593944240.00 151.4814 59.9995 32.0000 1.9551 1.9571 408.0665 408.5719 0.0778 -1.0000 -1.0000 1735330 1593944240.10 151.4814 59.9995 32.0000 1.9554 1.9574 407.8759 408.3809 0.0776 -1.0000 -1.0000 1735392 1593944240.20 151.4814 59.9995 32.0000 1.9564 1.9584 407.7956 408.3009 0.0777 -1.0000 -1.0000 1735470 1593944240.30 151.4814 59.9995 32.0000 1.9557 1.9577 407.8525 408.3579 0.0777 -1.0000 -1.0000 1735533 1593944240.40 151.4814 59.9995 32.0000 1.9551 1.9571 407.9903 408.4956 0.0777 -1.0000 -1.0000 1735705 1593944240.50 151.4814 59.9995 32.0000 1.9554 1.9574 408.0547 408.5606 0.0778 -1.0000 -1.0000 1735767 1593944240.60 151.4814 59.9995 32.0000 1.9560 1.9579 407.9591 408.4647 0.0777 -1.0000 -1.0000 1735845 1593944240.70 151.4814 59.9995 32.0000 1.9567 1.9587 407.8074 408.3125 0.0777 -1.0000 -1.0000 1735908 1593944240.80 151.4814 59.9995 32.0000 1.9559 1.9579 407.7932 408.2976 0.0776 -1.0000 -1.0000 1735970 1593944240.90 151.4814 59.9995 32.0000 1.9550 1.9570 407.9445 408.4495 0.0776 -1.0000 -1.0000 1736236 1593944241.00 151.4814 59.9995 32.0000 1.9543 1.9563 407.9982 408.5030 0.0776 -1.0000 -1.0000 1736299 1593944241.10 151.4814 59.9995 32.0000 1.9553 1.9573 408.0416 408.5457 0.0776 -1.0000 -1.0000 1736361 1593944241.20 151.4814 59.9995 32.0000 1.9552 1.9572 407.8919 408.3972 0.0776 -1.0000 -1.0000 1736424 1593944241.30 151.4814 59.9995 32.0000 1.9547 1.9567 407.9428 408.4473 0.0777 -1.0000 -1.0000 1736486 1593944241.40 151.5023 59.9995 32.0000 1.9553 1.9573 408.0051 408.5100 0.0776 -1.0000 -1.0000 1736720 1593944241.50 151.5032 59.9995 32.0000 1.9552 1.9572 407.9397 408.4462 0.0778 -1.0000 -1.0000 1736783 1593944241.60 151.5032 59.9995 32.0000 1.9557 1.9577 407.7821 408.2877 0.0778 -1.0000 -1.0000 1736845 1593944241.70 151.5032 59.9995 32.0000 1.9565 1.9585 407.7334 408.2389 0.0777 -1.0000 -1.0000 1736923 1593944241.80 151.5059 59.9995 32.0000 1.9561 1.9580 407.7993 408.3044 0.0777 -1.0000 -1.0000 1736986 1593944241.90 151.5732 59.9995 32.0000 1.9555 1.9575 407.8899 408.3946 0.0776 -1.0000 -1.0000 1737673 1593944242.00 151.5732 59.9995 32.0000 1.9548 1.9568 407.9932 408.4983 0.0777 -1.0000 -1.0000 1737736 1593944242.10 151.5732 59.9995 32.0000 1.9553 1.9573 407.8929 408.3974 0.0776 -1.0000 -1.0000 1737798 1593944242.20 151.5732 59.9995 32.0000 1.9554 1.9574 407.8065 408.3101 0.0774 -1.0000 -1.0000 1737876 1593944242.30 151.5732 59.9995 32.0000 1.9561 1.9581 407.7688 408.2726 0.0775 -1.0000 -1.0000 1737939 1593944242.40 151.6303 59.9995 32.0000 1.9552 1.9572 407.9703 408.4743 0.0775 -1.0000 -1.0000 1738001 1593944242.50 151.6303 59.9995 32.0000 1.9553 1.9572 407.9959 408.5008 0.0777 -1.0000 -1.0000 1738079 1593944242.60 151.6303 59.9995 32.0000 1.9553 1.9573 408.0312 408.5371 0.0778 -1.0000 -1.0000 1738142 1593944242.70 151.6303 59.9995 32.0000 1.9560 1.9580 407.8400 408.3454 0.0777 -1.0000 -1.0000 1738204 1593944242.80 151.6303 59.9995 32.0000 1.9552 1.9572 407.8099 408.3139 0.0776 -1.0000 -1.0000 1738283 1593944242.90 151.6289 59.9995 32.0000 1.9544 1.9564 407.9428 408.4467 0.0774 -1.0000 -1.0000 1738423 1593944243.00 151.5882 59.9995 32.0000 1.9551 1.9571 408.0177 408.5228 0.0776 -1.0000 -1.0000 1738486 1593944243.10 151.5882 59.9995 32.0000 1.9543 1.9563 407.9024 408.4071 0.0776 -1.0000 -1.0000 1738564 1593944243.20 151.5882 59.9995 32.0000 1.9565 1.9585 407.8194 408.3248 0.0778 -1.0000 -1.0000 1738626 1593944243.30 151.5882 59.9995 32.0000 1.9560 1.9580 407.7633 408.2679 0.0776 -1.0000 -1.0000 1738688 1593944243.40 151.5882 59.9995 32.0000 1.9549 1.9568 407.8749 408.3789 0.0775 -1.0000 -1.0000 1738767 1593944243.50 151.5882 59.9995 32.0000 1.9550 1.9570 407.8920 408.3965 0.0777 -1.0000 -1.0000 1738829 1593944243.60 151.5043 59.9995 32.0000 1.9555 1.9575 407.8762 408.3820 0.0778 -1.0000 -1.0000 1738891 1593944243.70 151.4135 59.9995 32.0000 1.9552 1.9572 407.7794 408.2839 0.0776 -1.0000 -1.0000 1738970 1593944243.80 151.4135 59.9995 32.0000 1.9556 1.9576 407.8081 408.3125 0.0776 -1.0000 -1.0000 1739032 1593944243.90 151.4135 59.9995 32.0000 1.9550 1.9570 407.9067 408.4109 0.0776 -1.0000 -1.0000 1739204 1593944244.00 151.4135 59.9995 32.0000 1.9549 1.9569 407.9293 408.4351 0.0778 -1.0000 -1.0000 1739266 1593944244.10 151.4135 59.9995 32.0000 1.9555 1.9575 407.9857 408.4916 0.0778 -1.0000 -1.0000 1739329 1593944244.20 151.4135 59.9995 32.0000 1.9549 1.9569 407.9073 408.4119 0.0776 -1.0000 -1.0000 1739407 1593944244.30 151.4135 59.9995 32.0000 1.9559 1.9578 407.7479 408.2524 0.0777 -1.0000 -1.0000 1739470 1593944244.40 151.4135 59.9995 32.0000 1.9552 1.9572 407.7596 408.2647 0.0777 -1.0000 -1.0000 1739532 1593944244.50 151.4135 59.9995 32.0000 1.9551 1.9571 407.8399 408.3453 0.0777 -1.0000 -1.0000 1740204 1593944244.60 151.4135 59.9995 32.0000 1.9550 1.9570 407.9849 408.4893 0.0776 -1.0000 -1.0000 1740266 1593944244.70 151.4140 59.9999 32.0000 1.9557 1.9577 407.7910 408.2956 0.0777 -1.0000 -1.0000 1740329 1593944244.80 151.4140 60.0000 32.0000 1.9554 1.9574 407.7699 408.2750 0.0777 -1.0000 -1.0000 1740407 1593944244.90 151.4140 60.0000 32.0000 1.9551 1.9570 407.8114 408.3157 0.0775 -1.0000 -1.0000 1740470 1593944245.00 151.4140 60.0000 32.0000 1.9547 1.9567 407.9752 408.4793 0.0776 -1.0000 -1.0000 1740532 1593944245.10 151.4140 60.0000 32.0000 1.9548 1.9568 408.0305 408.5362 0.0778 -1.0000 -1.0000 1740610 1593944245.20 151.4180 60.0000 32.0000 1.9555 1.9575 407.8810 408.3862 0.0777 -1.0000 -1.0000 1740673 1593944245.30 151.4252 60.0000 32.0000 1.9562 1.9581 407.7490 408.2537 0.0776 -1.0000 -1.0000 1740735 1593944245.40 151.4252 60.0000 32.0000 1.9559 1.9579 407.8650 408.3693 0.0776 -1.0000 -1.0000 1740798 1593944245.50 151.4252 60.0000 32.0000 1.9554 1.9574 407.9428 408.4471 0.0776 -1.0000 -1.0000 1740969 1593944245.60 151.4252 60.0000 32.0000 1.9550 1.9570 407.9909 408.4956 0.0776 -1.0000 -1.0000 1741032 1593944245.70 151.4252 60.0000 32.0000 1.9553 1.9573 408.0536 408.5592 0.0777 -1.0000 -1.0000 1741110 1593944245.80 151.4272 60.0000 32.0000 1.9557 1.9577 407.8279 408.3322 0.0776 -1.0000 -1.0000 1741172 1593944245.90 151.4939 60.0000 32.0000 1.9560 1.9580 407.8000 408.3054 0.0778 -1.0000 -1.0000 1741250 1593944246.00 151.4939 60.0000 32.0000 1.9552 1.9572 407.8228 408.3275 0.0776 -1.0000 -1.0000 1741469 1593944246.10 151.4939 60.0000 32.0000 1.9549 1.9569 407.9485 408.4536 0.0776 -1.0000 -1.0000 1741547 1593944246.20 151.4939 60.0000 32.0000 1.9550 1.9570 408.0491 408.5537 0.0777 -1.0000 -1.0000 1741610 1593944246.30 151.4939 60.0000 32.0000 1.9557 1.9577 407.7744 408.2792 0.0776 -1.0000 -1.0000 1741672 1593944246.40 151.4939 60.0000 32.0000 1.9553 1.9573 407.7757 408.2818 0.0779 -1.0000 -1.0000 1741735 1593944246.50 151.4939 60.0000 32.0000 1.9554 1.9574 407.8235 408.3292 0.0777 -1.0000 -1.0000 1741938 1593944246.60 151.4939 60.0000 32.0000 1.9551 1.9571 407.9137 408.4188 0.0777 -1.0000 -1.0000 1742000 1593944246.70 151.4939 60.0000 32.0000 1.9547 1.9566 407.9966 408.5013 0.0776 -1.0000 -1.0000 1742063 1593944246.80 151.4939 60.0000 32.0000 1.9544 1.9564 408.0004 408.5052 0.0777 -1.0000 -1.0000 1742125 1593944246.90 151.4939 60.0000 32.0000 1.9550 1.9570 407.8702 408.3751 0.0776 -1.0000 -1.0000 1742188 1593944247.00 151.5329 60.0000 32.0000 1.9546 1.9566 407.8619 408.3671 0.0777 -1.0000 -1.0000 1742250 1593944247.10 151.5329 60.0000 32.0000 1.9545 1.9565 407.9521 408.4570 0.0776 -1.0000 -1.0000 1742438 1593944247.20 151.5329 60.0000 32.0000 1.9556 1.9575 407.9031 408.4068 0.0775 -1.0000 -1.0000 1742500 1593944247.30 151.5329 60.0000 32.0000 1.9557 1.9577 407.8194 408.3242 0.0777 -1.0000 -1.0000 1742563 1593944247.40 151.5329 60.0000 32.0000 1.9557 1.9577 407.7049 408.2099 0.0777 -1.0000 -1.0000 1742641 1593944247.50 151.5329 60.0000 32.0000 1.9551 1.9571 407.8172 408.3221 0.0776 -1.0000 -1.0000 1742719 1593944247.60 151.5329 60.0000 32.0000 1.9545 1.9565 407.8350 408.3402 0.0777 -1.0000 -1.0000 1742937 1593944247.70 151.5496 60.0000 32.0000 1.9545 1.9565 408.0191 408.5242 0.0777 -1.0000 -1.0000 1743016 1593944247.80 151.5496 60.0000 32.0000 1.9561 1.9581 407.9406 408.4457 0.0777 -1.0000 -1.0000 1743078 1593944247.90 151.5496 60.0000 32.0000 1.9565 1.9585 407.8000 408.3052 0.0777 -1.0000 -1.0000 1743156 1593944248.00 151.5496 60.0000 32.0000 1.9559 1.9579 407.7920 408.2971 0.0776 -1.0000 -1.0000 1743219 1593944248.10 151.5496 60.0000 32.0000 1.9553 1.9572 408.0508 408.5559 0.0777 -1.0000 -1.0000 1743453 1593944248.20 151.5236 60.0000 32.0000 1.9551 1.9571 407.9807 408.4863 0.0777 -1.0000 -1.0000 1743515 1593944248.30 151.5209 60.0000 32.0000 1.9554 1.9574 407.8646 408.3698 0.0777 -1.0000 -1.0000 1743594 1593944248.40 151.5209 60.0000 32.0000 1.9551 1.9571 407.7739 408.2782 0.0775 -1.0000 -1.0000 1743656 1593944248.50 151.5209 60.0000 32.0000 1.9551 1.9571 407.7636 408.2671 0.0775 -1.0000 -1.0000 1743719 1593944248.60 151.5209 60.0000 32.0000 1.9546 1.9566 407.9757 408.4805 0.0776 -1.0000 -1.0000 1744062 1593944248.70 151.5209 60.0000 32.0000 1.9551 1.9571 407.9831 408.4882 0.0777 -1.0000 -1.0000 1744125 1593944248.80 151.5139 60.0000 32.0000 1.9555 1.9575 407.9326 408.4375 0.0776 -1.0000 -1.0000 1744203 1593944248.90 151.5139 60.0000 32.0000 1.9557 1.9577 407.8212 408.3256 0.0776 -1.0000 -1.0000 1744266 1593944249.00 151.5139 60.0000 32.0000 1.9554 1.9574 407.7092 408.2132 0.0776 -1.0000 -1.0000 1744328 1593944249.10 151.5139 60.0000 32.0000 1.9553 1.9573 407.8406 408.3441 0.0774 -1.0000 -1.0000 1744531 1593944249.20 151.5139 60.0000 32.0000 1.9548 1.9567 408.0078 408.5124 0.0777 -1.0000 -1.0000 1744594 1593944249.30 151.5139 60.0000 32.0000 1.9545 1.9565 407.8890 408.3945 0.0777 -1.0000 -1.0000 1744656 1593944249.40 151.4356 60.0000 32.0000 1.9558 1.9578 407.8749 408.3795 0.0776 -1.0000 -1.0000 1744734 1593944249.50 151.4356 60.0000 32.0000 1.9551 1.9571 407.7297 408.2346 0.0777 -1.0000 -1.0000 1744797 1593944249.60 151.4356 60.0000 32.0000 1.9548 1.9568 407.8542 408.3593 0.0777 -1.0000 -1.0000 1744999 1593944249.70 151.4356 60.0000 32.0000 1.9546 1.9566 407.9051 408.4112 0.0778 -1.0000 -1.0000 1745078 1593944249.80 151.4356 60.0000 32.0000 1.9543 1.9563 407.9032 408.4074 0.0776 -1.0000 -1.0000 1745140 1593944249.90 151.4492 60.0003 32.0000 1.9543 1.9563 407.7997 408.3043 0.0776 -1.0000 -1.0000 1745203 1593944250.00 151.4780 60.0011 32.0000 1.9551 1.9571 407.6957 408.2012 0.0778 -1.0000 -1.0000 1745265 1593944250.10 151.4780 60.0011 32.0000 1.9557 1.9577 407.7505 408.2558 0.0777 -1.0000 -1.0000 1745952 1593944250.20 151.4780 60.0011 32.0000 1.9558 1.9578 407.7961 408.3018 0.0778 -1.0000 -1.0000 1746015 1593944250.30 151.4780 60.0011 32.0000 1.9554 1.9574 407.9024 408.4085 0.0778 -1.0000 -1.0000 1746078 1593944250.40 151.4780 60.0011 32.0000 1.9552 1.9572 407.8346 408.3403 0.0778 -1.0000 -1.0000 1746140 1593944250.50 151.4780 60.0011 32.0000 1.9551 1.9571 407.7064 408.2112 0.0776 -1.0000 -1.0000 1746218 1593944250.60 151.4780 60.0011 32.0000 1.9555 1.9575 407.8213 408.3262 0.0778 -1.0000 -1.0000 1746281 1593944250.70 151.4214 60.0011 32.0000 1.9549 1.9568 408.0087 408.5129 0.0775 -1.0000 -1.0000 1746343 1593944250.80 151.4214 60.0011 32.0000 1.9543 1.9563 407.9916 408.4962 0.0776 -1.0000 -1.0000 1746421 1593944250.90 151.4214 60.0011 32.0000 1.9554 1.9574 407.8278 408.3315 0.0775 -1.0000 -1.0000 1746484 1593944251.00 151.4214 60.0011 32.0000 1.9560 1.9580 407.7812 408.2855 0.0776 -1.0000 -1.0000 1746546 1593944251.10 151.4214 60.0011 32.0000 1.9553 1.9572 407.7991 408.3041 0.0777 -1.0000 -1.0000 1746609 1593944251.20 151.4194 60.0011 32.0000 1.9547 1.9567 408.0294 408.5347 0.0777 -1.0000 -1.0000 1746671 1593944251.30 151.4074 60.0011 32.0000 1.9548 1.9568 408.0629 408.5683 0.0777 -1.0000 -1.0000 1746734 1593944251.40 151.4074 60.0011 32.0000 1.9550 1.9570 407.9767 408.4824 0.0777 -1.0000 -1.0000 1746812 1593944251.50 151.4074 60.0011 32.0000 1.9559 1.9579 407.7833 408.2877 0.0776 -1.0000 -1.0000 1746874 1593944251.60 151.4074 60.0011 32.0000 1.9554 1.9574 407.7999 408.3049 0.0777 -1.0000 -1.0000 1746937 1593944251.70 151.4074 60.0011 32.0000 1.9546 1.9566 407.9979 408.5032 0.0777 -1.0000 -1.0000 1747015 1593944251.80 151.4074 60.0011 32.0000 1.9553 1.9573 408.0879 408.5931 0.0776 -1.0000 -1.0000 1747077 1593944251.90 151.4612 60.0011 32.0000 1.9562 1.9582 407.9873 408.4921 0.0776 -1.0000 -1.0000 1747140 1593944252.00 151.4612 60.0011 32.0000 1.9555 1.9575 407.7954 408.3002 0.0776 -1.0000 -1.0000 1747218 1593944252.10 151.4612 60.0011 32.0000 1.9557 1.9577 407.7974 408.3019 0.0777 -1.0000 -1.0000 1747280 1593944252.20 151.4612 60.0011 32.0000 1.9551 1.9571 407.9509 408.4555 0.0776 -1.0000 -1.0000 1747515 1593944252.30 151.4612 60.0011 32.0000 1.9546 1.9565 408.1201 408.6255 0.0777 -1.0000 -1.0000 1747577 1593944252.40 151.4612 60.0011 32.0000 1.9546 1.9566 407.9561 408.4607 0.0776 -1.0000 -1.0000 1747639 1593944252.50 151.4612 60.0011 32.0000 1.9550 1.9570 407.9028 408.4080 0.0777 -1.0000 -1.0000 1747718 1593944252.60 151.4612 60.0011 32.0000 1.9550 1.9570 407.7971 408.3021 0.0776 -1.0000 -1.0000 1747780 1593944252.70 151.4612 60.0011 32.0000 1.9548 1.9568 408.0101 408.5142 0.0776 -1.0000 -1.0000 1748015 1593944252.80 151.4612 60.0011 32.0000 1.9548 1.9568 408.0254 408.5306 0.0776 -1.0000 -1.0000 1748092 1593944252.90 151.4612 60.0011 32.0000 1.9550 1.9570 407.9701 408.4759 0.0777 -1.0000 -1.0000 1748155 1593944253.00 151.4999 60.0011 32.0000 1.9549 1.9569 407.7905 408.2952 0.0777 -1.0000 -1.0000 1748218 1593944253.10 151.5013 60.0011 32.0000 1.9559 1.9579 407.7548 408.2601 0.0778 -1.0000 -1.0000 1748280 1593944253.20 151.5013 60.0011 32.0000 1.9558 1.9578 407.7487 408.2544 0.0778 -1.0000 -1.0000 1748515 1593944253.30 151.5013 60.0011 32.0000 1.9556 1.9576 407.9454 408.4505 0.0777 -1.0000 -1.0000 1748577 1593944253.40 151.5013 60.0011 32.0000 1.9544 1.9564 408.0280 408.5334 0.0777 -1.0000 -1.0000 1748655 1593944253.50 151.5013 60.0011 32.0000 1.9552 1.9572 407.9367 408.4425 0.0777 -1.0000 -1.0000 1748718 1593944253.60 151.5237 60.0011 32.0000 1.9555 1.9575 407.8517 408.3561 0.0776 -1.0000 -1.0000 1748780 1593944253.70 151.5237 60.0011 32.0000 1.9554 1.9574 407.8799 408.3852 0.0777 -1.0000 -1.0000 1749014 1593944253.80 151.5237 60.0011 32.0000 1.9545 1.9565 407.9627 408.4665 0.0775 -1.0000 -1.0000 1749077 1593944253.90 151.5237 60.0011 32.0000 1.9542 1.9562 407.9256 408.4304 0.0777 -1.0000 -1.0000 1749155 1593944254.00 151.5237 60.0011 32.0000 1.9551 1.9571 407.8316 408.3369 0.0777 -1.0000 -1.0000 1749202 1593944254.10 151.5237 60.0011 32.0000 1.9556 1.9576 407.6971 408.2017 0.0776 -1.0000 -1.0000 1749264 1593944254.20 151.5578 60.0011 32.0000 1.9558 1.9578 407.8283 408.3330 0.0776 -1.0000 -1.0000 1749342 1593944254.30 151.5578 60.0011 32.0000 1.9550 1.9570 407.9237 408.4282 0.0777 -1.0000 -1.0000 1750030 1593944254.40 151.5578 60.0011 32.0000 1.9547 1.9567 408.0053 408.5096 0.0775 -1.0000 -1.0000 1750092 1593944254.50 151.5578 60.0011 32.0000 1.9551 1.9571 407.7991 408.3039 0.0776 -1.0000 -1.0000 1750155 1593944254.60 151.5578 60.0011 32.0000 1.9558 1.9578 407.7526 408.2570 0.0776 -1.0000 -1.0000 1750217 1593944254.70 151.5449 60.0007 32.0000 1.9550 1.9570 407.7709 408.2762 0.0777 -1.0000 -1.0000 1750280 1593944254.80 151.5428 60.0007 32.0000 1.9560 1.9580 407.7710 408.2748 0.0775 -1.0000 -1.0000 1750358 1593944254.90 151.5428 60.0007 32.0000 1.9557 1.9577 407.9281 408.4323 0.0776 -1.0000 -1.0000 1750420 1593944255.00 151.5428 60.0007 32.0000 1.9550 1.9570 407.8650 408.3700 0.0777 -1.0000 -1.0000 1750483 1593944255.10 151.5428 60.0007 32.0000 1.9553 1.9573 407.8380 408.3424 0.0776 -1.0000 -1.0000 1750561 1593944255.20 151.5428 60.0007 32.0000 1.9557 1.9576 407.7612 408.2663 0.0778 -1.0000 -1.0000 1750623 1593944255.30 151.5081 60.0007 32.0000 1.9553 1.9573 407.8577 408.3631 0.0777 -1.0000 -1.0000 1750686 1593944255.40 151.5081 60.0007 32.0000 1.9546 1.9566 407.9050 408.4097 0.0776 -1.0000 -1.0000 1750748 1593944255.50 151.5081 60.0007 32.0000 1.9543 1.9563 407.9934 408.4984 0.0777 -1.0000 -1.0000 1750811 1593944255.60 151.5081 60.0007 32.0000 1.9544 1.9564 407.9493 408.4533 0.0775 -1.0000 -1.0000 1750873 1593944255.70 151.5081 60.0007 32.0000 1.9549 1.9569 407.8765 408.3813 0.0776 -1.0000 -1.0000 1750951 1593944255.80 151.5081 60.0007 32.0000 1.9558 1.9578 407.7426 408.2466 0.0775 -1.0000 -1.0000 1751186 1593944255.90 151.4319 60.0007 32.0000 1.9550 1.9570 407.7444 408.2491 0.0776 -1.0000 -1.0000 1751248 1593944256.00 151.4270 60.0007 32.0000 1.9547 1.9567 407.9052 408.4083 0.0774 -1.0000 -1.0000 1751311 1593944256.10 151.4270 60.0007 32.0000 1.9547 1.9566 408.0002 408.5049 0.0776 -1.0000 -1.0000 1751373 1593944256.20 151.4270 60.0007 32.0000 1.9549 1.9569 407.8929 408.3984 0.0778 -1.0000 -1.0000 1751451 1593944256.30 151.4270 60.0007 32.0000 1.9554 1.9574 407.6941 408.1998 0.0778 -1.0000 -1.0000 1751685 1593944256.40 151.4270 60.0007 32.0000 1.9560 1.9580 407.7284 408.2338 0.0777 -1.0000 -1.0000 1751748 1593944256.50 151.4270 60.0007 32.0000 1.9552 1.9572 407.7623 408.2674 0.0777 -1.0000 -1.0000 1751826 1593944256.60 151.4270 60.0007 32.0000 1.9545 1.9565 407.9094 408.4148 0.0777 -1.0000 -1.0000 1751888 1593944256.70 151.4270 60.0007 32.0000 1.9549 1.9569 407.9598 408.4655 0.0778 -1.0000 -1.0000 1751951 1593944256.80 151.4270 60.0007 32.0000 1.9554 1.9574 407.7820 408.2867 0.0776 -1.0000 -1.0000 1752186 1593944256.90 151.4270 60.0007 32.0000 1.9555 1.9575 407.7343 408.2385 0.0775 -1.0000 -1.0000 1752248 1593944257.00 151.4270 60.0007 32.0000 1.9553 1.9573 407.7043 408.2078 0.0775 -1.0000 -1.0000 1752310 1593944257.10 151.3846 60.0007 32.0000 1.9550 1.9570 407.9270 408.4318 0.0777 -1.0000 -1.0000 1752373 1593944257.20 151.3516 60.0007 32.0000 1.9551 1.9571 407.9721 408.4773 0.0777 -1.0000 -1.0000 1752435 1593944257.30 151.3516 60.0007 32.0000 1.9552 1.9572 407.8319 408.3371 0.0777 -1.0000 -1.0000 1752717 1593944257.40 151.3516 60.0007 32.0000 1.9551 1.9571 407.6972 408.2026 0.0778 -1.0000 -1.0000 1752795 1593944257.50 151.3516 60.0007 32.0000 1.9549 1.9569 407.7701 408.2749 0.0777 -1.0000 -1.0000 1752857 1593944257.60 151.3516 60.0007 32.0000 1.9539 1.9559 407.8036 408.3088 0.0776 -1.0000 -1.0000 1752920 1593944257.70 151.4151 60.0007 32.0000 1.9550 1.9570 407.9328 408.4377 0.0776 -1.0000 -1.0000 1752998 1593944257.80 151.4278 60.0007 32.0000 1.9547 1.9567 407.9708 408.4759 0.0777 -1.0000 -1.0000 1753060 1593944257.90 151.4278 60.0007 32.0000 1.9554 1.9574 407.8775 408.3830 0.0778 -1.0000 -1.0000 1753263 1593944258.00 151.4278 60.0007 32.0000 1.9553 1.9573 407.7790 408.2833 0.0775 -1.0000 -1.0000 1753326 1593944258.10 151.4278 60.0007 32.0000 1.9559 1.9579 407.7544 408.2582 0.0775 -1.0000 -1.0000 1753388 1593944258.20 151.4230 60.0007 32.0000 1.9557 1.9577 407.8964 408.4010 0.0776 -1.0000 -1.0000 1753451 1593944258.30 151.4017 60.0007 32.0000 1.9554 1.9574 407.9459 408.4502 0.0775 -1.0000 -1.0000 1753513 1593944258.40 151.4017 60.0007 32.0000 1.9550 1.9570 407.9173 408.4225 0.0777 -1.0000 -1.0000 1753747 1593944258.50 151.4017 60.0007 32.0000 1.9552 1.9572 407.7830 408.2873 0.0775 -1.0000 -1.0000 1753826 1593944258.60 151.4017 60.0007 32.0000 1.9548 1.9568 407.7643 408.2685 0.0776 -1.0000 -1.0000 1753888 1593944258.70 151.4017 60.0007 32.0000 1.9551 1.9571 407.9493 408.4537 0.0776 -1.0000 -1.0000 1753951 1593944258.80 151.4017 60.0007 32.0000 1.9546 1.9565 407.9898 408.4940 0.0775 -1.0000 -1.0000 1754013 1593944258.90 151.5026 60.0007 32.0000 1.9547 1.9567 407.9546 408.4596 0.0777 -1.0000 -1.0000 1754451 1593944259.00 151.5026 60.0007 32.0000 1.9558 1.9578 407.7836 408.2884 0.0776 -1.0000 -1.0000 1754513 1593944259.10 151.5026 60.0007 32.0000 1.9565 1.9584 407.7389 408.2425 0.0775 -1.0000 -1.0000 1754591 1593944259.20 151.5026 60.0007 32.0000 1.9561 1.9581 407.8311 408.3360 0.0776 -1.0000 -1.0000 1754654 1593944259.30 151.5026 60.0007 32.0000 1.9556 1.9576 407.9064 408.4107 0.0776 -1.0000 -1.0000 1754716 1593944259.40 151.5217 60.0007 32.0000 1.9551 1.9570 407.9778 408.4838 0.0778 -1.0000 -1.0000 1754794 1593944259.50 151.5609 60.0007 32.0000 1.9560 1.9580 407.7885 408.2936 0.0777 -1.0000 -1.0000 1754857 1593944259.60 151.5609 60.0007 32.0000 1.9557 1.9577 407.7951 408.2994 0.0776 -1.0000 -1.0000 1754919 1593944259.70 151.5609 60.0007 32.0000 1.9561 1.9581 407.8399 408.3444 0.0776 -1.0000 -1.0000 1754982 1593944259.80 151.5609 60.0007 32.0000 1.9553 1.9573 407.9157 408.4213 0.0778 -1.0000 -1.0000 1755044 1593944259.90 151.5609 60.0007 32.0000 1.9547 1.9567 408.0199 408.5244 0.0776 -1.0000 -1.0000 1755247 1593944260.00 151.5761 60.0003 32.0000 1.9551 1.9571 408.0249 408.5301 0.0777 -1.0000 -1.0000 1755310 1593944260.10 151.5761 60.0003 32.0000 1.9555 1.9575 407.9164 408.4215 0.0777 -1.0000 -1.0000 1755372 1593944260.20 151.5761 60.0003 32.0000 1.9560 1.9580 407.8343 408.3384 0.0776 -1.0000 -1.0000 1755435 1593944260.30 151.5761 60.0003 32.0000 1.9561 1.9581 407.8479 408.3527 0.0777 -1.0000 -1.0000 1755497 1593944260.40 151.5761 60.0003 32.0000 1.9558 1.9578 407.9352 408.4392 0.0776 -1.0000 -1.0000 1755684 1593944260.50 151.5687 60.0003 32.0000 1.9558 1.9578 407.9327 408.4381 0.0777 -1.0000 -1.0000 1755763 1593944260.60 151.5670 60.0003 32.0000 1.9556 1.9576 407.8233 408.3272 0.0775 -1.0000 -1.0000 1755825 1593944260.70 151.5670 60.0003 32.0000 1.9554 1.9573 407.7878 408.2917 0.0775 -1.0000 -1.0000 1755888 1593944260.80 151.5670 60.0003 32.0000 1.9554 1.9574 407.9634 408.4685 0.0776 -1.0000 -1.0000 1755966 1593944260.90 151.5670 60.0003 32.0000 1.9552 1.9572 408.0182 408.5222 0.0776 -1.0000 -1.0000 1756028 1593944261.00 151.5670 60.0003 32.0000 1.9547 1.9567 407.9803 408.4848 0.0775 -1.0000 -1.0000 1756247 1593944261.10 151.5508 60.0003 32.0000 1.9557 1.9577 407.7471 408.2510 0.0775 -1.0000 -1.0000 1756325 1593944261.20 151.5508 60.0003 32.0000 1.9548 1.9568 407.8348 408.3395 0.0777 -1.0000 -1.0000 1756388 1593944261.30 151.5508 60.0003 32.0000 1.9552 1.9572 407.9710 408.4756 0.0775 -1.0000 -1.0000 1756450 1593944261.40 151.5508 60.0003 32.0000 1.9543 1.9563 408.0268 408.5314 0.0776 -1.0000 -1.0000 1756528 1593944261.50 151.5508 60.0003 32.0000 1.9550 1.9570 407.9618 408.4659 0.0775 -1.0000 -1.0000 1756700 1593944261.60 151.5508 60.0003 32.0000 1.9550 1.9570 407.8632 408.3670 0.0775 -1.0000 -1.0000 1756763 1593944261.70 151.5058 60.0003 32.0000 1.9552 1.9572 407.8632 408.3677 0.0776 -1.0000 -1.0000 1756840 1593944261.80 151.5058 60.0003 32.0000 1.9552 1.9572 408.0820 408.5860 0.0775 -1.0000 -1.0000 1756903 1593944261.90 151.5058 60.0003 32.0000 1.9548 1.9568 408.0402 408.5453 0.0778 -1.0000 -1.0000 1756965 1593944262.00 151.5058 60.0003 32.0000 1.9552 1.9572 407.9512 408.4559 0.0775 -1.0000 -1.0000 1757200 1593944262.10 151.5058 60.0003 32.0000 1.9556 1.9576 407.8121 408.3153 0.0775 -1.0000 -1.0000 1757262 1593944262.20 151.4912 60.0003 32.0000 1.9560 1.9580 407.8618 408.3657 0.0774 -1.0000 -1.0000 1757340 1593944262.30 151.4178 60.0003 32.0000 1.9547 1.9566 407.9460 408.4502 0.0775 -1.0000 -1.0000 1757403 1593944262.40 151.4178 60.0003 32.0000 1.9550 1.9570 407.9906 408.4947 0.0776 -1.0000 -1.0000 1757497 1593944262.50 151.4178 60.0003 32.0000 1.9558 1.9578 407.9199 408.4250 0.0777 -1.0000 -1.0000 1757793 1593944262.60 151.4178 60.0003 32.0000 1.9547 1.9567 407.8738 408.3784 0.0776 -1.0000 -1.0000 1757856 1593944262.70 151.4178 60.0003 32.0000 1.9550 1.9570 407.8373 408.3428 0.0777 -1.0000 -1.0000 1757918 1593944262.80 151.3895 60.0003 32.0000 1.9533 1.9553 408.0165 408.5217 0.0777 -1.0000 -1.0000 1757997 1593944262.90 151.3895 60.0003 32.0000 1.9540 1.9560 407.9568 408.4620 0.0777 -1.0000 -1.0000 1758059 1593944263.00 151.3895 60.0003 32.0000 1.9553 1.9573 407.9025 408.4074 0.0776 -1.0000 -1.0000 1758450 1593944263.10 151.3895 60.0003 32.0000 1.9556 1.9576 407.7740 408.2785 0.0776 -1.0000 -1.0000 1758512 1593944263.20 151.3895 60.0003 32.0000 1.9552 1.9571 407.9736 408.4794 0.0779 -1.0000 -1.0000 1758575 1593944263.30 151.3926 60.0003 32.0000 1.9547 1.9567 408.0458 408.5516 0.0777 -1.0000 -1.0000 1758637 1593944263.40 151.3934 60.0003 32.0000 1.9541 1.9561 408.0501 408.5550 0.0777 -1.0000 -1.0000 1758715 1593944263.50 151.3934 60.0003 32.0000 1.9554 1.9574 407.7756 408.2806 0.0777 -1.0000 -1.0000 1758981 1593944263.60 151.3934 60.0003 32.0000 1.9560 1.9580 407.7736 408.2782 0.0777 -1.0000 -1.0000 1759043 1593944263.70 151.3934 60.0003 32.0000 1.9555 1.9575 407.7919 408.2975 0.0777 -1.0000 -1.0000 1759121 1593944263.80 151.3934 60.0003 32.0000 1.9549 1.9569 407.9343 408.4394 0.0777 -1.0000 -1.0000 1759184 1593944263.90 151.4797 60.0003 32.0000 1.9549 1.9569 407.9125 408.4177 0.0777 -1.0000 -1.0000 1759262 1593944264.00 151.5023 60.0003 32.0000 1.9558 1.9578 407.8689 408.3745 0.0779 -1.0000 -1.0000 1759480 1593944264.10 151.5023 60.0003 32.0000 1.9559 1.9579 407.8241 408.3299 0.0777 -1.0000 -1.0000 1759543 1593944264.20 151.5023 60.0003 32.0000 1.9551 1.9571 407.8101 408.3152 0.0777 -1.0000 -1.0000 1759621 1593944264.30 151.5023 60.0003 32.0000 1.9548 1.9568 407.9942 408.4997 0.0778 -1.0000 -1.0000 1759684 1593944264.40 151.5023 60.0003 32.0000 1.9543 1.9563 408.0893 408.5947 0.0776 -1.0000 -1.0000 1759746 1593944264.50 151.5750 60.0003 32.0000 1.9552 1.9571 408.0043 408.5086 0.0776 -1.0000 -1.0000 1759824 1593944264.60 151.5750 60.0003 32.0000 1.9561 1.9581 407.7751 408.2800 0.0776 -1.0000 -1.0000 1759887 1593944264.70 151.5750 60.0003 32.0000 1.9562 1.9582 407.8440 408.3478 0.0775 -1.0000 -1.0000 1759949 1593944264.80 151.5750 60.0003 32.0000 1.9557 1.9577 407.8753 408.3798 0.0776 -1.0000 -1.0000 1800012 1593944264.90 151.5750 60.0003 32.0000 1.9556 1.9576 407.8938 408.3987 0.0777 -1.0000 -1.0000 1800074 1593944265.00 151.5715 59.9996 32.0000 1.9546 1.9566 407.8381 408.3422 0.0775 -1.0000 -1.0000 1800137 1593944265.10 151.5711 59.9996 32.0000 1.9560 1.9579 407.7198 408.2237 0.0776 -1.0000 -1.0000 1800449 1593944265.20 151.5711 59.9996 32.0000 1.9556 1.9576 407.8347 408.3392 0.0776 -1.0000 -1.0000 1800511 1593944265.30 151.5711 59.9996 32.0000 1.9551 1.9571 407.9363 408.4405 0.0775 -1.0000 -1.0000 1800574 1593944265.40 151.5711 59.9996 32.0000 1.9548 1.9568 407.9463 408.4509 0.0776 -1.0000 -1.0000 1800637 1593944265.50 151.5667 59.9996 32.0000 1.9551 1.9571 407.9368 408.4408 0.0776 -1.0000 -1.0000 1800699 1593944265.60 151.5132 59.9996 32.0000 1.9556 1.9576 407.8716 408.3762 0.0776 -1.0000 -1.0000 1800777 1593944265.70 151.5132 59.9996 32.0000 1.9556 1.9576 407.7232 408.2281 0.0777 -1.0000 -1.0000 1800855 1593944265.80 151.5132 59.9996 32.0000 1.9554 1.9574 407.8002 408.3050 0.0777 -1.0000 -1.0000 1800918 1593944265.90 151.5132 59.9996 32.0000 1.9550 1.9570 407.9602 408.4648 0.0776 -1.0000 -1.0000 1800996 1593944266.00 151.5132 59.9996 32.0000 1.9552 1.9572 408.0112 408.5165 0.0777 -1.0000 -1.0000 1801058 1593944266.10 151.5320 59.9996 32.0000 1.9543 1.9563 407.9270 408.4316 0.0776 -1.0000 -1.0000 1801433 1593944266.20 151.5320 59.9996 32.0000 1.9559 1.9578 407.7945 408.2989 0.0776 -1.0000 -1.0000 1801511 1593944266.30 151.5320 59.9996 32.0000 1.9550 1.9570 407.9168 408.4202 0.0774 -1.0000 -1.0000 1801574 1593944266.40 151.5320 59.9996 32.0000 1.9551 1.9571 407.9509 408.4556 0.0776 -1.0000 -1.0000 1801636 1593944266.50 151.5320 59.9996 32.0000 1.9552 1.9572 407.9776 408.4825 0.0776 -1.0000 -1.0000 1801699 1593944266.60 151.5011 59.9996 32.0000 1.9555 1.9575 407.8709 408.3756 0.0776 -1.0000 -1.0000 1802433 1593944266.70 151.4602 59.9996 32.0000 1.9554 1.9574 407.7150 408.2195 0.0776 -1.0000 -1.0000 1802496 1593944266.80 151.4602 59.9996 32.0000 1.9555 1.9575 407.7656 408.2698 0.0776 -1.0000 -1.0000 1802574 1593944266.90 151.4602 59.9996 32.0000 1.9551 1.9571 407.9167 408.4201 0.0774 -1.0000 -1.0000 1802636 1593944267.00 151.4602 59.9996 32.0000 1.9541 1.9561 407.9912 408.4958 0.0776 -1.0000 -1.0000 1802699 1593944267.10 151.4602 59.9996 32.0000 1.9546 1.9566 408.0496 408.5548 0.0777 -1.0000 -1.0000 1802777 1593944267.20 151.4602 59.9996 32.0000 1.9558 1.9578 407.8993 408.4041 0.0777 -1.0000 -1.0000 1802839 1593944267.30 151.4602 59.9996 32.0000 1.9554 1.9574 407.9392 408.4444 0.0777 -1.0000 -1.0000 1802902 1593944267.40 151.4602 59.9996 32.0000 1.9540 1.9560 407.9303 408.4358 0.0777 -1.0000 -1.0000 1802964 1593944267.50 151.4602 59.9996 32.0000 1.9558 1.9578 407.9272 408.4307 0.0773 -1.0000 -1.0000 1803042 1593944267.60 151.4602 59.9996 32.0000 1.9562 1.9582 407.7807 408.2861 0.0777 -1.0000 -1.0000 1803105 1593944267.70 151.4336 59.9996 32.0000 1.9563 1.9583 407.8481 408.3527 0.0776 -1.0000 -1.0000 1803167 1593944267.80 151.4271 59.9996 32.0000 1.9556 1.9576 408.0692 408.5732 0.0774 -1.0000 -1.0000 1803230 1593944267.90 151.4271 59.9996 32.0000 1.9554 1.9574 407.9598 408.4639 0.0775 -1.0000 -1.0000 1803308 1593944268.00 151.4271 59.9996 32.0000 1.9551 1.9571 407.9772 408.4813 0.0775 -1.0000 -1.0000 1803370 1593944268.10 151.4271 59.9996 32.0000 1.9561 1.9581 407.8069 408.3111 0.0776 -1.0000 -1.0000 1803433 1593944268.20 151.4271 59.9996 32.0000 1.9559 1.9579 407.7990 408.3034 0.0776 -1.0000 -1.0000 1803511 1593944268.30 151.4453 59.9996 32.0000 1.9544 1.9564 407.9525 408.4572 0.0776 -1.0000 -1.0000 1803573 1593944268.40 151.4453 59.9996 32.0000 1.9552 1.9572 407.8933 408.3979 0.0776 -1.0000 -1.0000 1803636 1593944268.50 151.4453 59.9996 32.0000 1.9557 1.9577 407.8131 408.3175 0.0776 -1.0000 -1.0000 1803714 1593944268.60 151.4453 59.9996 32.0000 1.9560 1.9580 407.7730 408.2773 0.0776 -1.0000 -1.0000 1803776 1593944268.70 151.4453 59.9996 32.0000 1.9555 1.9575 407.8835 408.3873 0.0775 -1.0000 -1.0000 1803839 1593944268.80 151.4828 59.9996 32.0000 1.9551 1.9571 408.0146 408.5195 0.0777 -1.0000 -1.0000 1803901 1593944268.90 151.4922 59.9996 32.0000 1.9545 1.9565 407.8938 408.3978 0.0775 -1.0000 -1.0000 1803964 1593944269.00 151.4922 59.9996 32.0000 1.9550 1.9570 407.8260 408.3309 0.0777 -1.0000 -1.0000 1804027 1593944269.10 151.4922 59.9996 32.0000 1.9553 1.9573 407.7509 408.2553 0.0776 -1.0000 -1.0000 1804542 1593944269.20 151.4922 59.9996 32.0000 1.9548 1.9568 407.7037 408.2071 0.0774 -1.0000 -1.0000 1804605 1593944269.30 151.4922 59.9996 32.0000 1.9547 1.9567 407.9716 408.4759 0.0776 -1.0000 -1.0000 1804667 1593944269.40 151.4922 59.9996 32.0000 1.9545 1.9565 407.9330 408.4385 0.0777 -1.0000 -1.0000 1804745 1593944269.50 151.4922 59.9996 32.0000 1.9546 1.9566 407.9125 408.4170 0.0776 -1.0000 -1.0000 1804807 1593944269.60 151.4922 59.9996 32.0000 1.9549 1.9569 407.7545 408.2589 0.0776 -1.0000 -1.0000 1804979 1593944269.70 151.4922 59.9996 32.0000 1.9553 1.9573 407.8719 408.3762 0.0776 -1.0000 -1.0000 1805057 1593944269.80 151.4922 59.9996 32.0000 1.9550 1.9570 407.9453 408.4490 0.0775 -1.0000 -1.0000 1805120 1593944269.90 151.4922 59.9996 32.0000 1.9550 1.9570 407.8876 408.3914 0.0775 -1.0000 -1.0000 1805182 1593944270.00 151.5718 59.9996 32.0000 1.9553 1.9573 407.8258 408.3297 0.0775 -1.0000 -1.0000 1805245 1593944270.10 151.5718 59.9996 32.0000 1.9557 1.9577 407.7532 408.2581 0.0777 -1.0000 -1.0000 1805307 1593944270.20 151.5718 59.9996 32.0000 1.9559 1.9579 407.8496 408.3547 0.0776 -1.0000 -1.0000 1805964 1593944270.30 151.5718 59.9996 32.0000 1.9547 1.9567 408.0196 408.5249 0.0777 -1.0000 -1.0000 1806026 1593944270.40 151.5718 59.9996 32.0000 1.9558 1.9578 407.9621 408.4664 0.0776 -1.0000 -1.0000 1806089 1593944270.50 151.5718 59.9996 32.0000 1.9557 1.9577 407.9410 408.4458 0.0776 -1.0000 -1.0000 1806151 1593944270.60 151.4976 60.0003 32.0000 1.9561 1.9581 407.7341 408.2383 0.0776 -1.0000 -1.0000 1806214 1593944270.70 151.4976 60.0003 32.0000 1.9558 1.9578 407.9565 408.4594 0.0773 -1.0000 -1.0000 1806276 1593944270.80 151.4976 60.0003 32.0000 1.9551 1.9571 408.0317 408.5354 0.0774 -1.0000 -1.0000 1806354 1593944270.90 151.4976 60.0003 32.0000 1.9554 1.9574 408.0091 408.5129 0.0775 -1.0000 -1.0000 1806417 1593944271.00 151.4976 60.0003 32.0000 1.9566 1.9586 407.8375 408.3420 0.0776 -1.0000 -1.0000 1806479 1593944271.10 151.4976 60.0003 32.0000 1.9568 1.9588 407.7660 408.2698 0.0775 -1.0000 -1.0000 1806557 1593944271.20 151.4976 60.0003 32.0000 1.9559 1.9579 407.8128 408.3166 0.0775 -1.0000 -1.0000 1806620 1593944271.30 151.4976 60.0003 32.0000 1.9553 1.9573 408.0801 408.5843 0.0775 -1.0000 -1.0000 1806682 1593944271.40 151.4976 60.0003 32.0000 1.9553 1.9573 407.9863 408.4900 0.0775 -1.0000 -1.0000 1806745 1593944271.50 151.4976 60.0003 32.0000 1.9554 1.9574 407.9366 408.4419 0.0777 -1.0000 -1.0000 1806807 1593944271.60 151.4976 60.0003 32.0000 1.9561 1.9581 407.7073 408.2114 0.0776 -1.0000 -1.0000 1806869 1593944271.70 151.4976 60.0003 32.0000 1.9567 1.9587 407.8012 408.3054 0.0776 -1.0000 -1.0000 1806947 1593944271.80 151.4803 60.0003 32.0000 1.9563 1.9582 407.9257 408.4299 0.0775 -1.0000 -1.0000 1807010 1593944271.90 151.4800 60.0003 32.0000 1.9555 1.9575 407.9791 408.4842 0.0777 -1.0000 -1.0000 1807088 1593944272.00 151.4800 60.0003 32.0000 1.9559 1.9579 407.9744 408.4792 0.0776 -1.0000 -1.0000 1807151 1593944272.10 151.4800 60.0003 32.0000 1.9556 1.9576 407.8669 408.3713 0.0776 -1.0000 -1.0000 1807213 1593944272.20 151.5007 60.0003 32.0000 1.9561 1.9581 407.8518 408.3566 0.0776 -1.0000 -1.0000 1807276 1593944272.30 151.5511 60.0003 32.0000 1.9563 1.9583 407.8534 408.3569 0.0775 -1.0000 -1.0000 1807338 1593944272.40 151.5511 60.0003 32.0000 1.9553 1.9573 408.0097 408.5150 0.0777 -1.0000 -1.0000 1807401 1593944272.50 151.5511 60.0003 32.0000 1.9548 1.9567 408.0195 408.5237 0.0775 -1.0000 -1.0000 1807479 1593944272.60 151.5511 60.0003 32.0000 1.9553 1.9573 407.7750 408.2789 0.0776 -1.0000 -1.0000 1807572 1593944272.70 151.5511 60.0003 32.0000 1.9563 1.9582 407.7881 408.2932 0.0777 -1.0000 -1.0000 1807947 1593944272.80 151.5511 60.0003 32.0000 1.9550 1.9570 407.9562 408.4597 0.0774 -1.0000 -1.0000 1808026 1593944272.90 151.5511 60.0003 32.0000 1.9548 1.9568 407.9849 408.4894 0.0776 -1.0000 -1.0000 1808088 1593944273.00 151.5511 60.0003 32.0000 1.9560 1.9580 407.8825 408.3867 0.0776 -1.0000 -1.0000 1808151 1593944273.10 151.5511 60.0003 32.0000 1.9565 1.9585 407.8087 408.3128 0.0775 -1.0000 -1.0000 1808229 1593944273.20 151.5511 60.0003 32.0000 1.9565 1.9585 407.8179 408.3229 0.0777 -1.0000 -1.0000 1808291 1593944273.30 151.5511 60.0003 32.0000 1.9561 1.9581 407.9940 408.4990 0.0776 -1.0000 -1.0000 1808510 1593944273.40 151.5511 60.0003 32.0000 1.9555 1.9575 407.9427 408.4468 0.0775 -1.0000 -1.0000 1808588 1593944273.50 151.5493 60.0003 32.0000 1.9554 1.9574 407.8494 408.3538 0.0776 -1.0000 -1.0000 1808650 1593944273.60 151.5415 60.0003 32.0000 1.9562 1.9582 407.7736 408.2779 0.0776 -1.0000 -1.0000 1808713 1593944273.70 151.5415 60.0003 32.0000 1.9555 1.9575 407.9482 408.4528 0.0775 -1.0000 -1.0000 1808791 1593944273.80 151.5415 60.0003 32.0000 1.9553 1.9573 407.9899 408.4940 0.0775 -1.0000 -1.0000 1809009 1593944273.90 151.5415 60.0003 32.0000 1.9552 1.9572 407.9538 408.4585 0.0776 -1.0000 -1.0000 1809088 1593944274.00 151.5705 60.0003 32.0000 1.9560 1.9579 407.9480 408.4516 0.0774 -1.0000 -1.0000 1809134 1593944274.10 151.5677 60.0003 32.0000 1.9562 1.9582 407.8491 408.3529 0.0775 -1.0000 -1.0000 1809213 1593944274.20 151.5677 60.0003 32.0000 1.9557 1.9577 407.8939 408.3985 0.0776 -1.0000 -1.0000 1809275 1593944274.30 151.5677 60.0003 32.0000 1.9545 1.9565 407.9826 408.4869 0.0776 -1.0000 -1.0000 1809463 1593944274.40 151.5838 60.0003 32.0000 1.9550 1.9570 408.0523 408.5567 0.0775 -1.0000 -1.0000 1809525 1593944274.50 151.5806 60.0003 32.0000 1.9556 1.9576 407.8693 408.3729 0.0775 -1.0000 -1.0000 1809587 1593944274.60 151.4904 59.9994 32.0000 1.9558 1.9578 407.7143 408.2177 0.0775 -1.0000 -1.0000 1809650 1593944274.70 151.4734 59.9992 32.0000 1.9563 1.9583 407.7420 408.2475 0.0777 -1.0000 -1.0000 1809712 1593944274.80 151.4734 59.9992 32.0000 1.9553 1.9573 407.8776 408.3822 0.0776 -1.0000 -1.0000 1809994 1593944274.90 151.4734 59.9992 32.0000 1.9544 1.9564 408.0539 408.5588 0.0776 -1.0000 -1.0000 1810056 1593944275.00 151.4734 59.9992 32.0000 1.9548 1.9568 407.8923 408.3960 0.0775 -1.0000 -1.0000 1810119 1593944275.10 151.4734 59.9992 32.0000 1.9560 1.9580 407.8209 408.3251 0.0776 -1.0000 -1.0000 1810197 1593944275.20 151.4734 59.9992 32.0000 1.9550 1.9570 407.9141 408.4182 0.0775 -1.0000 -1.0000 1810259 1593944275.30 151.4734 59.9992 32.0000 1.9546 1.9566 407.9391 408.4443 0.0777 -1.0000 -1.0000 1810494 1593944275.40 151.4734 59.9992 32.0000 1.9546 1.9566 407.9566 408.4612 0.0777 -1.0000 -1.0000 1810556 1593944275.50 151.4734 59.9992 32.0000 1.9548 1.9568 407.9179 408.4229 0.0776 -1.0000 -1.0000 1810619 1593944275.60 151.4734 59.9992 32.0000 1.9555 1.9575 407.8097 408.3135 0.0775 -1.0000 -1.0000 1810681 1593944275.70 151.4734 59.9992 32.0000 1.9554 1.9574 407.7535 408.2586 0.0777 -1.0000 -1.0000 1810759 1593944275.80 151.4273 59.9992 32.0000 1.9554 1.9574 407.8155 408.3196 0.0775 -1.0000 -1.0000 1811618 1593944275.90 151.4273 59.9992 32.0000 1.9543 1.9563 407.8844 408.3893 0.0777 -1.0000 -1.0000 1811696 1593944276.00 151.4273 59.9992 32.0000 1.9546 1.9566 408.0424 408.5479 0.0777 -1.0000 -1.0000 1811759 1593944276.10 151.4273 59.9992 32.0000 1.9558 1.9578 407.8956 408.4010 0.0777 -1.0000 -1.0000 1811821 1593944276.20 151.4273 59.9992 32.0000 1.9561 1.9581 407.7932 408.2986 0.0777 -1.0000 -1.0000 1811884 1593944276.30 151.4022 59.9992 32.0000 1.9556 1.9576 407.8701 408.3744 0.0776 -1.0000 -1.0000 1811947 1593944276.40 151.4017 59.9992 32.0000 1.9547 1.9567 408.0346 408.5396 0.0777 -1.0000 -1.0000 1812009 1593944276.50 151.4017 59.9992 32.0000 1.9546 1.9566 408.0282 408.5335 0.0776 -1.0000 -1.0000 1812087 1593944276.60 151.4017 59.9992 32.0000 1.9548 1.9567 407.9727 408.4772 0.0777 -1.0000 -1.0000 1812150 1593944276.70 151.4017 59.9992 32.0000 1.9564 1.9584 407.8661 408.3712 0.0776 -1.0000 -1.0000 1812212 1593944276.80 151.4047 59.9992 32.0000 1.9554 1.9574 407.9147 408.4186 0.0775 -1.0000 -1.0000 1812290 1593944276.90 151.4154 59.9992 32.0000 1.9557 1.9577 408.0244 408.5284 0.0776 -1.0000 -1.0000 1812353 1593944277.00 151.4154 59.9992 32.0000 1.9549 1.9569 408.0296 408.5347 0.0776 -1.0000 -1.0000 1812415 1593944277.10 151.4222 59.9992 32.0000 1.9548 1.9568 407.9035 408.4094 0.0778 -1.0000 -1.0000 1812478 1593944277.20 151.4478 59.9992 32.0000 1.9561 1.9581 407.8049 408.3084 0.0775 -1.0000 -1.0000 1812540 1593944277.30 151.4478 59.9992 32.0000 1.9553 1.9573 407.8311 408.3356 0.0776 -1.0000 -1.0000 1812603 1593944277.40 151.5047 59.9992 32.0000 1.9556 1.9576 407.8763 408.3809 0.0776 -1.0000 -1.0000 1812712 1593944277.50 151.5047 59.9992 32.0000 1.9555 1.9575 407.9358 408.4408 0.0777 -1.0000 -1.0000 1812774 1593944277.60 151.5047 59.9992 32.0000 1.9550 1.9570 407.7913 408.2962 0.0777 -1.0000 -1.0000 1812837 1593944277.70 151.5047 59.9992 32.0000 1.9557 1.9577 407.8200 408.3248 0.0776 -1.0000 -1.0000 1812915 1593944277.80 151.5047 59.9992 32.0000 1.9557 1.9577 407.8466 408.3512 0.0776 -1.0000 -1.0000 1812977 1593944277.90 151.5047 59.9992 32.0000 1.9553 1.9573 408.0152 408.5194 0.0775 -1.0000 -1.0000 1813212 1593944278.00 151.5047 59.9992 32.0000 1.9548 1.9568 407.9749 408.4784 0.0774 -1.0000 -1.0000 1813274 1593944278.10 151.5047 59.9992 32.0000 1.9545 1.9565 407.9283 408.4351 0.0779 -1.0000 -1.0000 1813337 1593944278.20 151.5047 59.9992 32.0000 1.9557 1.9577 407.8336 408.3383 0.0776 -1.0000 -1.0000 1813415 1593944278.30 151.5047 59.9992 32.0000 1.9556 1.9576 407.7346 408.2392 0.0776 -1.0000 -1.0000 1813477 1593944278.40 151.5047 59.9992 32.0000 1.9557 1.9577 407.7607 408.2645 0.0776 -1.0000 -1.0000 1813946 1593944278.50 151.5298 59.9992 32.0000 1.9545 1.9565 407.9271 408.4316 0.0776 -1.0000 -1.0000 1814024 1593944278.60 151.5813 59.9992 32.0000 1.9556 1.9576 407.8720 408.3764 0.0776 -1.0000 -1.0000 1814087 1593944278.70 151.5813 59.9992 32.0000 1.9557 1.9577 407.8504 408.3567 0.0778 -1.0000 -1.0000 1814149 1593944278.80 151.5813 59.9992 32.0000 1.9551 1.9571 407.7444 408.2493 0.0777 -1.0000 -1.0000 1814227 1593944278.90 151.5813 59.9992 32.0000 1.9553 1.9573 407.9830 408.4875 0.0775 -1.0000 -1.0000 1814290 1593944279.00 151.5813 59.9992 32.0000 1.9552 1.9572 408.0103 408.5161 0.0777 -1.0000 -1.0000 1814352 1593944279.10 151.5639 59.9992 32.0000 1.9550 1.9570 407.9828 408.4869 0.0775 -1.0000 -1.0000 1814415 1593944279.20 151.5637 59.9992 32.0000 1.9559 1.9578 407.9305 408.4352 0.0776 -1.0000 -1.0000 1814477 1593944279.30 151.5637 59.9992 32.0000 1.9563 1.9583 407.8175 408.3222 0.0776 -1.0000 -1.0000 1814539 1593944279.40 151.5637 59.9992 32.0000 1.9559 1.9579 407.8970 408.4005 0.0775 -1.0000 -1.0000 1814618 1593944279.50 151.5637 59.9992 32.0000 1.9552 1.9572 407.9309 408.4347 0.0775 -1.0000 -1.0000 1814680 1593944279.60 151.5637 59.9992 32.0000 1.9550 1.9570 408.0586 408.5629 0.0775 -1.0000 -1.0000 1814743 1593944279.70 151.5637 59.9992 32.0000 1.9551 1.9570 407.9151 408.4196 0.0776 -1.0000 -1.0000 1814821 1593944279.80 151.5637 59.9992 32.0000 1.9549 1.9569 407.8207 408.3248 0.0775 -1.0000 -1.0000 1814883 1593944279.90 151.5347 59.9990 32.0000 1.9552 1.9572 408.0528 408.5577 0.0776 -1.0000 -1.0000 1814961 1593944280.00 151.5347 59.9990 32.0000 1.9546 1.9566 407.9758 408.4794 0.0776 -1.0000 -1.0000 1815024 1593944280.10 151.5347 59.9990 32.0000 1.9559 1.9579 407.9556 408.4606 0.0776 -1.0000 -1.0000 1815086 1593944280.20 151.4585 59.9990 32.0000 1.9560 1.9580 407.8773 408.3836 0.0778 -1.0000 -1.0000 1815149 1593944280.30 151.4585 59.9990 32.0000 1.9564 1.9583 407.7863 408.2910 0.0777 -1.0000 -1.0000 1815211 1593944280.40 151.4585 59.9990 32.0000 1.9561 1.9581 407.8281 408.3329 0.0776 -1.0000 -1.0000 1815274 1593944280.50 151.4585 59.9990 32.0000 1.9551 1.9571 407.9587 408.4626 0.0775 -1.0000 -1.0000 1815524 1593944280.60 151.4585 59.9990 32.0000 1.9549 1.9569 408.0132 408.5185 0.0776 -1.0000 -1.0000 1815586 1593944280.70 151.4586 59.9990 32.0000 1.9555 1.9574 407.8997 408.4043 0.0776 -1.0000 -1.0000 1815649 1593944280.80 151.4587 59.9990 32.0000 1.9560 1.9580 407.8875 408.3920 0.0776 -1.0000 -1.0000 1815711 1593944280.90 151.4587 59.9990 32.0000 1.9555 1.9575 407.9359 408.4401 0.0774 -1.0000 -1.0000 1815774 1593944281.00 151.4587 59.9990 32.0000 1.9550 1.9570 408.0002 408.5039 0.0776 -1.0000 -1.0000 1816211 1593944281.10 151.4587 59.9990 32.0000 1.9548 1.9568 408.0215 408.5265 0.0777 -1.0000 -1.0000 1816274 1593944281.20 151.4587 59.9990 32.0000 1.9551 1.9571 407.8754 408.3802 0.0776 -1.0000 -1.0000 1816336 1593944281.30 151.4907 59.9990 32.0000 1.9557 1.9577 407.8186 408.3229 0.0775 -1.0000 -1.0000 1816399 1593944281.40 151.4907 59.9990 32.0000 1.9554 1.9574 407.8840 408.3879 0.0775 -1.0000 -1.0000 1816477 1593944281.50 151.4907 59.9990 32.0000 1.9544 1.9564 408.0335 408.5379 0.0775 -1.0000 -1.0000 1816758 1593944281.60 151.4907 59.9990 32.0000 1.9558 1.9578 407.9306 408.4348 0.0776 -1.0000 -1.0000 1816805 1593944281.70 151.4907 59.9990 32.0000 1.9559 1.9579 407.8576 408.3623 0.0776 -1.0000 -1.0000 1816883 1593944281.80 151.4918 59.9990 32.0000 1.9558 1.9578 407.8390 408.3446 0.0777 -1.0000 -1.0000 1816945 1593944281.90 151.5381 59.9990 32.0000 1.9554 1.9574 407.8647 408.3693 0.0777 -1.0000 -1.0000 1817023 1593944282.00 151.5381 59.9990 32.0000 1.9547 1.9567 407.9384 408.4428 0.0775 -1.0000 -1.0000 1817242 1593944282.10 151.5381 59.9990 32.0000 1.9557 1.9576 407.9508 408.4556 0.0777 -1.0000 -1.0000 1817304 1593944282.20 151.5381 59.9990 32.0000 1.9560 1.9580 407.8431 408.3481 0.0777 -1.0000 -1.0000 1817383 1593944282.30 151.5381 59.9990 32.0000 1.9565 1.9584 407.8234 408.3279 0.0776 -1.0000 -1.0000 1817445 1593944282.40 151.5199 59.9990 32.0000 1.9557 1.9577 407.9746 408.4792 0.0776 -1.0000 -1.0000 1817507 1593944282.50 151.5187 59.9990 32.0000 1.9549 1.9569 408.1007 408.6047 0.0775 -1.0000 -1.0000 1817742 1593944282.60 151.5187 59.9990 32.0000 1.9549 1.9569 408.0141 408.5188 0.0777 -1.0000 -1.0000 1817804 1593944282.70 151.5187 59.9990 32.0000 1.9548 1.9568 407.9403 408.4443 0.0775 -1.0000 -1.0000 1817867 1593944282.80 151.5187 59.9990 32.0000 1.9554 1.9574 407.7594 408.2635 0.0776 -1.0000 -1.0000 1817945 1593944282.90 151.5187 59.9990 32.0000 1.9551 1.9571 407.9249 408.4291 0.0775 -1.0000 -1.0000 1818007 1593944283.00 151.6400 59.9990 32.0000 1.9553 1.9573 408.0441 408.5482 0.0775 -1.0000 -1.0000 1818070 1593944283.10 151.6400 59.9990 32.0000 1.9552 1.9572 407.9588 408.4632 0.0775 -1.0000 -1.0000 1818960 1593944283.20 151.6400 59.9990 32.0000 1.9564 1.9584 407.7037 408.2073 0.0775 -1.0000 -1.0000 1819023 1593944283.30 151.6400 59.9990 32.0000 1.9559 1.9579 407.8070 408.3117 0.0777 -1.0000 -1.0000 1819085 1593944283.40 151.6400 59.9990 32.0000 1.9556 1.9576 407.9255 408.4289 0.0774 -1.0000 -1.0000 1819163 1593944283.50 151.6278 59.9990 32.0000 1.9547 1.9567 407.9418 408.4453 0.0775 -1.0000 -1.0000 1819226 1593944283.60 151.6271 59.9990 32.0000 1.9560 1.9580 407.9487 408.4521 0.0774 -1.0000 -1.0000 1819288 1593944283.70 151.6271 59.9990 32.0000 1.9562 1.9582 407.8083 408.3125 0.0776 -1.0000 -1.0000 1819351 1593944283.80 151.6271 59.9990 32.0000 1.9562 1.9582 407.8761 408.3812 0.0776 -1.0000 -1.0000 1819413 1593944283.90 151.6271 59.9990 32.0000 1.9549 1.9569 408.0019 408.5057 0.0774 -1.0000 -1.0000 1819491 1593944284.00 151.6183 59.9990 32.0000 1.9548 1.9568 408.0305 408.5338 0.0774 -1.0000 -1.0000 1819554 1593944284.10 151.5697 59.9990 32.0000 1.9555 1.9575 407.9670 408.4712 0.0775 -1.0000 -1.0000 1819788 1593944284.20 151.5697 59.9990 32.0000 1.9556 1.9575 407.9113 408.4157 0.0776 -1.0000 -1.0000 1819866 1593944284.30 151.5697 59.9990 32.0000 1.9557 1.9577 407.8795 408.3843 0.0776 -1.0000 -1.0000 1819929 1593944284.40 151.5697 59.9990 32.0000 1.9550 1.9570 407.9599 408.4644 0.0775 -1.0000 -1.0000 1820007 1593944284.50 151.5697 59.9990 32.0000 1.9549 1.9569 408.0705 408.5741 0.0774 -1.0000 -1.0000 1820070 1593944284.60 151.4885 59.9997 32.0000 1.9545 1.9565 407.9962 408.5001 0.0775 -1.0000 -1.0000 1820132 1593944284.70 151.4885 59.9997 32.0000 1.9554 1.9574 407.9252 408.4299 0.0777 -1.0000 -1.0000 1820195 1593944284.80 151.4885 59.9997 32.0000 1.9564 1.9584 407.7850 408.2893 0.0775 -1.0000 -1.0000 1820273 1593944284.90 151.4885 59.9997 32.0000 1.9565 1.9585 407.7617 408.2667 0.0776 -1.0000 -1.0000 1820335 1593944285.00 151.4885 59.9997 32.0000 1.9551 1.9571 407.8482 408.3521 0.0775 -1.0000 -1.0000 1820398 1593944285.10 151.4885 59.9997 32.0000 1.9548 1.9568 407.9842 408.4878 0.0774 -1.0000 -1.0000 1820491 1593944285.20 151.4885 59.9997 32.0000 1.9551 1.9570 407.9449 408.4488 0.0775 -1.0000 -1.0000 1820554 1593944285.30 151.4885 59.9997 32.0000 1.9557 1.9577 407.9825 408.4874 0.0777 -1.0000 -1.0000 1820616 1593944285.40 151.4885 59.9997 32.0000 1.9555 1.9575 407.8889 408.3931 0.0775 -1.0000 -1.0000 1820695 1593944285.50 151.4885 59.9997 32.0000 1.9556 1.9576 407.8527 408.3569 0.0775 -1.0000 -1.0000 1820757 1593944285.60 151.4885 59.9997 32.0000 1.9544 1.9564 408.0192 408.5234 0.0775 -1.0000 -1.0000 1820819 1593944285.70 151.4077 59.9997 32.0000 1.9554 1.9574 408.0028 408.5073 0.0776 -1.0000 -1.0000 1820897 1593944285.80 151.4077 59.9997 32.0000 1.9550 1.9570 407.9842 408.4886 0.0775 -1.0000 -1.0000 1820960 1593944285.90 151.4077 59.9997 32.0000 1.9546 1.9566 407.9189 408.4224 0.0774 -1.0000 -1.0000 1821022 1593944286.00 151.4077 59.9997 32.0000 1.9551 1.9571 407.8343 408.3386 0.0776 -1.0000 -1.0000 1821085 1593944286.10 151.4077 59.9997 32.0000 1.9551 1.9571 407.8249 408.3288 0.0775 -1.0000 -1.0000 1821147 1593944286.20 151.4077 59.9997 32.0000 1.9548 1.9568 407.9088 408.4133 0.0776 -1.0000 -1.0000 1821257 1593944286.30 151.4139 59.9997 32.0000 1.9550 1.9570 407.9707 408.4764 0.0777 -1.0000 -1.0000 1821319 1593944286.40 151.4163 59.9997 32.0000 1.9554 1.9574 407.9807 408.4854 0.0776 -1.0000 -1.0000 1821382 1593944286.50 151.4163 59.9997 32.0000 1.9555 1.9575 407.9153 408.4203 0.0777 -1.0000 -1.0000 1821444 1593944286.60 151.4163 59.9997 32.0000 1.9557 1.9577 407.8602 408.3644 0.0775 -1.0000 -1.0000 1821507 1593944286.70 151.4163 59.9997 32.0000 1.9554 1.9574 407.8995 408.4025 0.0774 -1.0000 -1.0000 1821960 1593944286.80 151.4163 59.9997 32.0000 1.9552 1.9572 407.9747 408.4789 0.0776 -1.0000 -1.0000 1822038 1593944286.90 151.4352 59.9997 32.0000 1.9548 1.9568 408.1019 408.6075 0.0777 -1.0000 -1.0000 1822100 1593944287.00 151.4352 59.9997 32.0000 1.9552 1.9572 408.0606 408.5656 0.0776 -1.0000 -1.0000 1822163 1593944287.10 151.4352 59.9997 32.0000 1.9554 1.9574 407.9382 408.4439 0.0778 -1.0000 -1.0000 1822241 1593944287.20 151.4352 59.9997 32.0000 1.9559 1.9579 407.8171 408.3212 0.0776 -1.0000 -1.0000 1822459 1593944287.30 151.4352 59.9997 32.0000 1.9565 1.9585 407.9176 408.4220 0.0776 -1.0000 -1.0000 1822522 1593944287.40 151.4352 59.9997 32.0000 1.9551 1.9571 408.0101 408.5144 0.0775 -1.0000 -1.0000 1822600 1593944287.50 151.4901 59.9997 32.0000 1.9552 1.9572 407.9866 408.4912 0.0776 -1.0000 -1.0000 1822663 1593944287.60 151.4901 59.9997 32.0000 1.9550 1.9570 407.9080 408.4134 0.0777 -1.0000 -1.0000 1822725 1593944287.70 151.4901 59.9997 32.0000 1.9559 1.9579 407.8949 408.3993 0.0776 -1.0000 -1.0000 1822959 1593944287.80 151.4901 59.9997 32.0000 1.9547 1.9567 408.0528 408.5573 0.0776 -1.0000 -1.0000 1823022 1593944287.90 151.4901 59.9997 32.0000 1.9551 1.9571 408.0789 408.5830 0.0775 -1.0000 -1.0000 1823100 1593944288.00 151.5455 59.9997 32.0000 1.9556 1.9575 407.8654 408.3694 0.0776 -1.0000 -1.0000 1823162 1593944288.10 151.5485 59.9997 32.0000 1.9564 1.9584 407.8295 408.3342 0.0776 -1.0000 -1.0000 1823225 1593944288.20 151.5485 59.9997 32.0000 1.9557 1.9577 407.9010 408.4048 0.0775 -1.0000 -1.0000 1823522 1593944288.30 151.5485 59.9997 32.0000 1.9548 1.9568 407.9298 408.4348 0.0777 -1.0000 -1.0000 1823584 1593944288.40 151.5485 59.9997 32.0000 1.9552 1.9572 408.0464 408.5515 0.0776 -1.0000 -1.0000 1823647 1593944288.50 151.5485 59.9997 32.0000 1.9559 1.9579 407.9111 408.4164 0.0777 -1.0000 -1.0000 1823725 1593944288.60 151.5669 59.9997 32.0000 1.9560 1.9580 407.7900 408.2945 0.0776 -1.0000 -1.0000 1823787 1593944288.70 151.5727 59.9997 32.0000 1.9561 1.9581 407.8522 408.3563 0.0775 -1.0000 -1.0000 1823975 1593944288.80 151.5727 59.9997 32.0000 1.9558 1.9578 408.0025 408.5071 0.0776 -1.0000 -1.0000 1824038 1593944288.90 151.5727 59.9997 32.0000 1.9554 1.9574 407.9711 408.4758 0.0776 -1.0000 -1.0000 1824100 1593944289.00 151.5727 59.9997 32.0000 1.9563 1.9583 407.8816 408.3861 0.0775 -1.0000 -1.0000 1824162 1593944289.10 151.5727 59.9997 32.0000 1.9560 1.9579 407.8182 408.3215 0.0774 -1.0000 -1.0000 1824272 1593944289.20 151.5910 59.9997 32.0000 1.9555 1.9575 407.9360 408.4407 0.0775 -1.0000 -1.0000 1824490 1593944289.30 151.5967 59.9997 32.0000 1.9554 1.9574 408.0600 408.5632 0.0773 -1.0000 -1.0000 1824553 1593944289.40 151.5967 59.9997 32.0000 1.9555 1.9575 408.0483 408.5527 0.0776 -1.0000 -1.0000 1824631 1593944289.50 151.5967 59.9997 32.0000 1.9555 1.9575 407.9062 408.4096 0.0775 -1.0000 -1.0000 1824725 1593944289.60 151.5967 59.9997 32.0000 1.9559 1.9579 407.8456 408.3503 0.0776 -1.0000 -1.0000 1824787 1593944289.70 151.5967 59.9997 32.0000 1.9559 1.9579 407.7320 408.2356 0.0774 -1.0000 -1.0000 1825224 1593944289.80 151.5786 59.9998 32.0000 1.9560 1.9579 407.8732 408.3761 0.0774 -1.0000 -1.0000 1825287 1593944289.90 151.5786 59.9998 32.0000 1.9550 1.9570 407.9681 408.4720 0.0775 -1.0000 -1.0000 1825365 1593944290.00 151.5786 59.9998 32.0000 1.9554 1.9574 407.9043 408.4081 0.0775 -1.0000 -1.0000 1825428 1593944290.10 151.5786 59.9998 32.0000 1.9556 1.9576 407.8479 408.3523 0.0775 -1.0000 -1.0000 1825490 1593944290.20 151.5786 59.9998 32.0000 1.9559 1.9578 407.8079 408.3116 0.0775 -1.0000 -1.0000 1825568 1593944290.30 151.5786 59.9998 32.0000 1.9550 1.9570 407.8649 408.3684 0.0774 -1.0000 -1.0000 1825631 1593944290.40 151.5710 59.9998 32.0000 1.9546 1.9566 408.0278 408.5324 0.0776 -1.0000 -1.0000 1825693 1593944290.50 151.5319 59.9998 32.0000 1.9550 1.9570 408.0350 408.5398 0.0776 -1.0000 -1.0000 1825771 1593944290.60 151.5319 59.9998 32.0000 1.9554 1.9574 407.9806 408.4847 0.0775 -1.0000 -1.0000 1825834 1593944290.70 151.5319 59.9998 32.0000 1.9552 1.9572 407.7206 408.2248 0.0775 -1.0000 -1.0000 1825896 1593944290.80 151.5319 59.9998 32.0000 1.9556 1.9576 407.7878 408.2917 0.0776 -1.0000 -1.0000 1825975 1593944290.90 151.5319 59.9998 32.0000 1.9549 1.9569 407.8762 408.3792 0.0774 -1.0000 -1.0000 1826037 1593944291.00 151.4689 59.9998 32.0000 1.9548 1.9568 407.9850 408.4894 0.0776 -1.0000 -1.0000 1826100 1593944291.10 151.4689 59.9998 32.0000 1.9552 1.9572 407.7880 408.2927 0.0777 -1.0000 -1.0000 1826162 1593944291.20 151.4689 59.9998 32.0000 1.9564 1.9584 407.7888 408.2926 0.0774 -1.0000 -1.0000 1826224 1593944291.30 151.4689 59.9998 32.0000 1.9558 1.9578 407.8141 408.3179 0.0776 -1.0000 -1.0000 1826459 1593944291.40 151.4689 59.9998 32.0000 1.9544 1.9564 408.0003 408.5052 0.0776 -1.0000 -1.0000 1826521 1593944291.50 151.4280 59.9998 32.0000 1.9547 1.9567 408.0602 408.5645 0.0775 -1.0000 -1.0000 1826584 1593944291.60 151.3567 59.9998 32.0000 1.9548 1.9568 407.9936 408.4981 0.0776 -1.0000 -1.0000 1826646 1593944291.70 151.3567 59.9998 32.0000 1.9557 1.9577 407.9078 408.4124 0.0776 -1.0000 -1.0000 1826724 1593944291.80 151.3567 59.9998 32.0000 1.9549 1.9569 407.8677 408.3724 0.0776 -1.0000 -1.0000 1827208 1593944291.90 151.3567 59.9998 32.0000 1.9544 1.9564 407.8829 408.3865 0.0775 -1.0000 -1.0000 1827286 1593944292.00 151.3567 59.9998 32.0000 1.9542 1.9562 407.9737 408.4781 0.0776 -1.0000 -1.0000 1827349 1593944292.10 151.3567 59.9998 32.0000 1.9542 1.9562 407.9302 408.4350 0.0776 -1.0000 -1.0000 1827411 1593944292.20 151.4035 59.9998 32.0000 1.9550 1.9570 407.8227 408.3275 0.0776 -1.0000 -1.0000 1827474 1593944292.30 151.4163 59.9998 32.0000 1.9553 1.9573 407.9565 408.4609 0.0775 -1.0000 -1.0000 1827708 1593944292.40 151.4163 59.9998 32.0000 1.9542 1.9562 408.0380 408.5421 0.0775 -1.0000 -1.0000 1827771 1593944292.50 151.4163 59.9998 32.0000 1.9546 1.9566 407.9779 408.4821 0.0775 -1.0000 -1.0000 1827849 1593944292.60 151.4163 59.9998 32.0000 1.9559 1.9579 407.8136 408.3182 0.0776 -1.0000 -1.0000 1827911 1593944292.70 151.4176 59.9998 32.0000 1.9559 1.9579 407.8419 408.3463 0.0776 -1.0000 -1.0000 1827974 1593944292.80 151.4585 59.9998 32.0000 1.9559 1.9578 407.8740 408.3784 0.0776 -1.0000 -1.0000 1828208 1593944292.90 151.4585 59.9998 32.0000 1.9549 1.9569 407.9495 408.4549 0.0777 -1.0000 -1.0000 1828271 1593944293.00 151.4585 59.9998 32.0000 1.9546 1.9566 408.0003 408.5052 0.0776 -1.0000 -1.0000 1828318 1593944293.10 151.4585 59.9998 32.0000 1.9556 1.9576 407.9118 408.4163 0.0776 -1.0000 -1.0000 1828396 1593944293.20 151.4585 59.9998 32.0000 1.9557 1.9577 407.8726 408.3778 0.0776 -1.0000 -1.0000 1828458 1593944293.30 151.4226 59.9998 32.0000 1.9559 1.9579 407.8393 408.3425 0.0773 -1.0000 -1.0000 1828739 1593944293.40 151.4226 59.9998 32.0000 1.9550 1.9570 408.0058 408.5098 0.0776 -1.0000 -1.0000 1828818 1593944293.50 151.4226 59.9998 32.0000 1.9551 1.9571 408.0366 408.5413 0.0775 -1.0000 -1.0000 1828880 1593944293.60 151.4226 59.9998 32.0000 1.9548 1.9568 407.9809 408.4845 0.0774 -1.0000 -1.0000 1828942 1593944293.70 151.4226 59.9998 32.0000 1.9564 1.9584 407.8305 408.3346 0.0776 -1.0000 -1.0000 1829005 1593944293.80 151.4379 59.9998 32.0000 1.9567 1.9587 407.9087 408.4124 0.0775 -1.0000 -1.0000 1829067 1593944293.90 151.5711 59.9998 32.0000 1.9555 1.9575 407.8443 408.3489 0.0776 -1.0000 -1.0000 1829302 1593944294.00 151.5711 59.9998 32.0000 1.9560 1.9579 407.8758 408.3794 0.0774 -1.0000 -1.0000 1829364 1593944294.10 151.5711 59.9998 32.0000 1.9555 1.9575 408.0674 408.5715 0.0776 -1.0000 -1.0000 1829427 1593944294.20 151.5711 59.9998 32.0000 1.9552 1.9572 408.0246 408.5298 0.0777 -1.0000 -1.0000 1829505 1593944294.30 151.5711 59.9998 32.0000 1.9556 1.9575 407.9788 408.4832 0.0775 -1.0000 -1.0000 1829567 1593944294.40 151.5711 59.9998 32.0000 1.9557 1.9577 407.9053 408.4089 0.0775 -1.0000 -1.0000 1829630 1593944294.50 151.5641 59.9998 32.0000 1.9552 1.9572 407.9986 408.5029 0.0776 -1.0000 -1.0000 1829708 1593944294.60 151.5641 59.9998 32.0000 1.9549 1.9568 408.0379 408.5421 0.0775 -1.0000 -1.0000 1829770 1593944294.70 151.5641 59.9998 32.0000 1.9550 1.9570 408.0475 408.5519 0.0776 -1.0000 -1.0000 1829833 1593944294.80 151.5641 59.9998 32.0000 1.9555 1.9575 407.9719 408.4762 0.0775 -1.0000 -1.0000 1829911 1593944294.90 151.5641 59.9998 32.0000 1.9555 1.9575 407.8933 408.3980 0.0777 -1.0000 -1.0000 1830005 1593944295.00 151.6100 59.9998 32.0000 1.9555 1.9575 407.8245 408.3283 0.0775 -1.0000 -1.0000 1830067 1593944295.10 151.6100 59.9998 32.0000 1.9552 1.9572 407.9413 408.4456 0.0775 -1.0000 -1.0000 1830130 1593944295.20 151.6100 59.9998 32.0000 1.9551 1.9571 408.0101 408.5145 0.0776 -1.0000 -1.0000 1830192 1593944295.30 151.6100 59.9998 32.0000 1.9560 1.9580 407.8936 408.3984 0.0776 -1.0000 -1.0000 1830255 1593944295.40 151.6100 59.9998 32.0000 1.9555 1.9574 407.7848 408.2891 0.0776 -1.0000 -1.0000 1830489 1593944295.50 151.6100 59.9998 32.0000 1.9553 1.9573 407.7686 408.2731 0.0776 -1.0000 -1.0000 1830552 1593944295.60 151.5548 59.9998 32.0000 1.9553 1.9572 408.0345 408.5392 0.0775 -1.0000 -1.0000 1830614 1593944295.70 151.5548 59.9998 32.0000 1.9554 1.9574 408.0063 408.5098 0.0775 -1.0000 -1.0000 1830692 1593944295.80 151.5548 59.9998 32.0000 1.9560 1.9580 407.9408 408.4446 0.0774 -1.0000 -1.0000 1830755 1593944295.90 151.5548 59.9998 32.0000 1.9559 1.9579 407.8048 408.3095 0.0776 -1.0000 -1.0000 1831239 1593944296.00 151.5548 59.9998 32.0000 1.9552 1.9572 407.7022 408.2049 0.0773 -1.0000 -1.0000 1831301 1593944296.10 151.5548 59.9998 32.0000 1.9552 1.9571 407.8719 408.3746 0.0773 -1.0000 -1.0000 1831364 1593944296.20 151.5463 59.9998 32.0000 1.9543 1.9563 407.9842 408.4881 0.0775 -1.0000 -1.0000 1831442 1593944296.30 151.5463 59.9998 32.0000 1.9550 1.9570 407.9373 408.4414 0.0775 -1.0000 -1.0000 1831504 1593944296.40 151.5463 59.9998 32.0000 1.9554 1.9574 407.8300 408.3343 0.0776 -1.0000 -1.0000 1831801 1593944296.50 151.5463 59.9998 32.0000 1.9559 1.9579 407.7549 408.2578 0.0774 -1.0000 -1.0000 1831864 1593944296.60 151.5463 59.9998 32.0000 1.9560 1.9580 407.8634 408.3685 0.0777 -1.0000 -1.0000 1831926 1593944296.70 151.5446 59.9998 32.0000 1.9546 1.9566 407.9405 408.4457 0.0777 -1.0000 -1.0000 1831988 1593944296.80 151.5010 59.9998 32.0000 1.9558 1.9578 407.9470 408.4509 0.0774 -1.0000 -1.0000 1832067 1593944296.90 151.5010 59.9998 32.0000 1.9559 1.9579 407.8119 408.3171 0.0777 -1.0000 -1.0000 1832192 1593944297.00 151.5010 59.9998 32.0000 1.9559 1.9579 407.7411 408.2457 0.0775 -1.0000 -1.0000 1832254 1593944297.10 151.5010 59.9998 32.0000 1.9552 1.9571 407.8396 408.3429 0.0774 -1.0000 -1.0000 1832332 1593944297.20 151.5010 59.9998 32.0000 1.9552 1.9572 408.0212 408.5255 0.0775 -1.0000 -1.0000 1832395 1593944297.30 151.5029 59.9998 32.0000 1.9555 1.9575 408.0454 408.5497 0.0775 -1.0000 -1.0000 1832457 1593944297.40 151.5029 59.9998 32.0000 1.9560 1.9579 407.8471 408.3520 0.0777 -1.0000 -1.0000 1832536 1593944297.50 151.5029 59.9998 32.0000 1.9557 1.9577 407.7586 408.2630 0.0776 -1.0000 -1.0000 1832707 1593944297.60 151.5029 59.9998 32.0000 1.9548 1.9567 407.9240 408.4287 0.0776 -1.0000 -1.0000 1832770 1593944297.70 151.5029 59.9998 32.0000 1.9554 1.9574 408.0046 408.5090 0.0776 -1.0000 -1.0000 1832832 1593944297.80 151.4973 59.9998 32.0000 1.9549 1.9569 408.0794 408.5843 0.0776 -1.0000 -1.0000 1832894 1593944297.90 151.4472 59.9998 32.0000 1.9566 1.9586 407.8008 408.3051 0.0776 -1.0000 -1.0000 1832973 1593944298.00 151.4472 59.9998 32.0000 1.9554 1.9574 407.7617 408.2651 0.0774 -1.0000 -1.0000 1833254 1593944298.10 151.4472 59.9998 32.0000 1.9546 1.9566 407.8906 408.3943 0.0775 -1.0000 -1.0000 1833316 1593944298.20 151.4472 59.9998 32.0000 1.9551 1.9571 407.9899 408.4947 0.0776 -1.0000 -1.0000 1833394 1593944298.30 151.4472 59.9998 32.0000 1.9556 1.9576 408.0258 408.5305 0.0776 -1.0000 -1.0000 1833441 1593944298.40 151.4472 59.9998 32.0000 1.9563 1.9583 407.9440 408.4500 0.0777 -1.0000 -1.0000 1833519 1593944298.50 151.4877 59.9998 32.0000 1.9554 1.9574 407.7824 408.2863 0.0775 -1.0000 -1.0000 1833941 1593944298.60 151.4877 59.9998 32.0000 1.9555 1.9575 407.9046 408.4085 0.0775 -1.0000 -1.0000 1834004 1593944298.70 151.4877 59.9998 32.0000 1.9549 1.9569 408.0782 408.5814 0.0774 -1.0000 -1.0000 1834082 1593944298.80 151.4877 59.9998 32.0000 1.9555 1.9575 408.0522 408.5564 0.0775 -1.0000 -1.0000 1834144 1593944298.90 151.4877 59.9998 32.0000 1.9553 1.9573 408.0211 408.5257 0.0776 -1.0000 -1.0000 1834223 1593944299.00 151.5021 59.9998 32.0000 1.9553 1.9573 407.9188 408.4230 0.0775 -1.0000 -1.0000 1834285 1593944299.10 151.5087 59.9998 32.0000 1.9559 1.9579 408.0133 408.5160 0.0773 -1.0000 -1.0000 1834348 1593944299.20 151.5087 59.9998 32.0000 1.9553 1.9573 408.1094 408.6134 0.0775 -1.0000 -1.0000 1834410 1593944299.30 151.5087 59.9998 32.0000 1.9556 1.9576 408.0364 408.5405 0.0775 -1.0000 -1.0000 1834473 1593944299.40 151.5087 59.9998 32.0000 1.9564 1.9584 407.8171 408.3205 0.0774 -1.0000 -1.0000 1834551 1593944299.50 151.5089 59.9998 32.0000 1.9561 1.9581 407.8469 408.3501 0.0774 -1.0000 -1.0000 1834988 1593944299.60 151.5241 60.0000 32.0000 1.9556 1.9576 407.8958 408.3991 0.0774 -1.0000 -1.0000 1835050 1593944299.70 151.5241 60.0000 32.0000 1.9552 1.9571 408.0051 408.5093 0.0776 -1.0000 -1.0000 1835128 1593944299.80 151.5241 60.0000 32.0000 1.9553 1.9573 408.0349 408.5395 0.0776 -1.0000 -1.0000 1835191 1593944299.90 151.5241 60.0000 32.0000 1.9555 1.9575 407.9776 408.4816 0.0775 -1.0000 -1.0000 1835253 1593944300.00 151.5241 60.0000 32.0000 1.9561 1.9581 407.8203 408.3240 0.0775 -1.0000 -1.0000 1835316 1593944300.10 151.5241 60.0000 32.0000 1.9554 1.9574 407.8829 408.3863 0.0774 -1.0000 -1.0000 1835441 1593944300.20 151.5305 60.0000 32.0000 1.9545 1.9565 407.9877 408.4912 0.0774 -1.0000 -1.0000 1835519 1593944300.30 151.5306 60.0000 32.0000 1.9549 1.9569 408.1039 408.6083 0.0775 -1.0000 -1.0000 1835581 1593944300.40 151.5306 60.0000 32.0000 1.9552 1.9572 407.9524 408.4568 0.0776 -1.0000 -1.0000 1835644 1593944300.50 151.5306 60.0000 32.0000 1.9561 1.9581 407.8983 408.4025 0.0775 -1.0000 -1.0000 1835722 1593944300.60 151.5306 60.0000 32.0000 1.9556 1.9576 407.7740 408.2788 0.0776 -1.0000 -1.0000 1835941 1593944300.70 151.5229 60.0000 32.0000 1.9554 1.9574 407.8864 408.3910 0.0776 -1.0000 -1.0000 1836019 1593944300.80 151.5053 60.0000 32.0000 1.9546 1.9566 408.0569 408.5614 0.0775 -1.0000 -1.0000 1836082 1593944300.90 151.5053 60.0000 32.0000 1.9554 1.9574 408.1595 408.6638 0.0775 -1.0000 -1.0000 1836144 1593944301.00 151.5053 60.0000 32.0000 1.9549 1.9569 407.9034 408.4073 0.0775 -1.0000 -1.0000 1836207 1593944301.10 151.5053 60.0000 32.0000 1.9556 1.9576 407.7930 408.2968 0.0775 -1.0000 -1.0000 1836691 1593944301.20 151.5053 60.0000 32.0000 1.9555 1.9575 407.8235 408.3272 0.0775 -1.0000 -1.0000 1836769 1593944301.30 151.5173 60.0000 32.0000 1.9550 1.9570 408.0767 408.5813 0.0776 -1.0000 -1.0000 1836831 1593944301.40 151.5173 60.0000 32.0000 1.9555 1.9575 408.0647 408.5705 0.0778 -1.0000 -1.0000 1836894 1593944301.50 151.5173 60.0000 32.0000 1.9550 1.9570 407.9153 408.4185 0.0774 -1.0000 -1.0000 1836956 1593944301.60 151.5173 60.0000 32.0000 1.9561 1.9581 407.7926 408.2962 0.0775 -1.0000 -1.0000 1837019 1593944301.70 151.5173 60.0000 32.0000 1.9550 1.9570 407.9363 408.4408 0.0776 -1.0000 -1.0000 1837097 1593944301.80 151.5340 60.0000 32.0000 1.9548 1.9568 407.9949 408.4993 0.0776 -1.0000 -1.0000 1837159 1593944301.90 151.5388 60.0000 32.0000 1.9547 1.9567 407.9859 408.4904 0.0776 -1.0000 -1.0000 1837222 1593944302.00 151.5388 60.0000 32.0000 1.9555 1.9575 407.8427 408.3467 0.0775 -1.0000 -1.0000 1837284 1593944302.10 151.5388 60.0000 32.0000 1.9556 1.9576 407.8007 408.3053 0.0776 -1.0000 -1.0000 1837347 1593944302.20 151.5388 60.0000 32.0000 1.9550 1.9570 407.7961 408.3000 0.0776 -1.0000 -1.0000 1837425 1593944302.30 151.5383 60.0000 32.0000 1.9552 1.9572 407.8583 408.3623 0.0775 -1.0000 -1.0000 1837487 1593944302.40 151.5220 60.0000 32.0000 1.9547 1.9567 407.9925 408.4971 0.0777 -1.0000 -1.0000 1837550 1593944302.50 151.5220 60.0000 32.0000 1.9553 1.9573 407.9739 408.4798 0.0777 -1.0000 -1.0000 1837628 1593944302.60 151.5220 60.0000 32.0000 1.9558 1.9578 407.8091 408.3135 0.0776 -1.0000 -1.0000 1837753 1593944302.70 151.5220 60.0000 32.0000 1.9553 1.9573 407.8503 408.3551 0.0776 -1.0000 -1.0000 1837815 1593944302.80 151.5220 60.0000 32.0000 1.9552 1.9572 408.0270 408.5311 0.0775 -1.0000 -1.0000 1837893 1593944302.90 151.6086 60.0000 32.0000 1.9552 1.9571 408.0522 408.5558 0.0775 -1.0000 -1.0000 1837956 1593944303.00 151.6086 60.0000 32.0000 1.9557 1.9577 407.9656 408.4694 0.0775 -1.0000 -1.0000 1838018 1593944303.10 151.6086 60.0000 32.0000 1.9566 1.9586 407.8902 408.3936 0.0774 -1.0000 -1.0000 1838081 1593944303.20 151.6086 60.0000 32.0000 1.9561 1.9581 407.8327 408.3363 0.0775 -1.0000 -1.0000 1838284 1593944303.30 151.6086 60.0000 32.0000 1.9549 1.9569 408.0048 408.5080 0.0774 -1.0000 -1.0000 1838347 1593944303.40 151.6086 60.0000 32.0000 1.9549 1.9569 408.0761 408.5801 0.0775 -1.0000 -1.0000 1838425 1593944303.50 151.5277 60.0000 32.0000 1.9558 1.9578 407.9865 408.4904 0.0775 -1.0000 -1.0000 1838487 1593944303.60 151.5277 60.0000 32.0000 1.9563 1.9583 407.8846 408.3881 0.0774 -1.0000 -1.0000 1838550 1593944303.70 151.5277 60.0000 32.0000 1.9560 1.9580 407.8889 408.3936 0.0776 -1.0000 -1.0000 1839252 1593944303.80 151.5277 60.0000 32.0000 1.9560 1.9580 408.0373 408.5416 0.0775 -1.0000 -1.0000 1839315 1593944303.90 151.5277 60.0000 32.0000 1.9554 1.9574 407.9680 408.4716 0.0775 -1.0000 -1.0000 1839393 1593944304.00 151.5277 60.0000 32.0000 1.9555 1.9575 407.8273 408.3308 0.0775 -1.0000 -1.0000 1839456 1593944304.10 151.4641 60.0000 32.0000 1.9558 1.9578 407.8022 408.3061 0.0775 -1.0000 -1.0000 1839518 1593944304.20 151.4641 60.0000 32.0000 1.9555 1.9575 407.8144 408.3185 0.0776 -1.0000 -1.0000 1839596 1593944304.30 151.4641 60.0000 32.0000 1.9550 1.9570 407.9425 408.4466 0.0775 -1.0000 -1.0000 1839659 1593944304.40 151.4641 60.0000 32.0000 1.9553 1.9573 408.0487 408.5534 0.0776 -1.0000 -1.0000 1839721 1593944304.50 151.4641 60.0000 32.0000 1.9544 1.9564 407.9752 408.4797 0.0776 -1.0000 -1.0000 1839784 1593944304.60 151.4624 59.9991 32.0000 1.9551 1.9571 407.8990 408.4030 0.0774 -1.0000 -1.0000 1839846 1593944304.70 151.4624 59.9991 32.0000 1.9555 1.9575 407.9413 408.4440 0.0774 -1.0000 -1.0000 1839940 1593944304.80 151.4624 59.9991 32.0000 1.9542 1.9562 408.0538 408.5585 0.0776 -1.0000 -1.0000 1840018 1593944304.90 151.4624 59.9991 32.0000 1.9555 1.9575 408.0111 408.5155 0.0775 -1.0000 -1.0000 1840081 1593944305.00 151.4624 59.9991 32.0000 1.9560 1.9580 407.8510 408.3546 0.0774 -1.0000 -1.0000 1840143 1593944305.10 151.4938 59.9991 32.0000 1.9560 1.9579 407.8912 408.3945 0.0774 -1.0000 -1.0000 1840221 1593944305.20 151.5466 59.9991 32.0000 1.9559 1.9579 407.9079 408.4115 0.0775 -1.0000 -1.0000 1840456 1593944305.30 151.5466 59.9991 32.0000 1.9549 1.9569 408.0277 408.5326 0.0775 -1.0000 -1.0000 1840518 1593944305.40 151.5466 59.9991 32.0000 1.9553 1.9572 408.0813 408.5849 0.0774 -1.0000 -1.0000 1840596 1593944305.50 151.5466 59.9991 32.0000 1.9556 1.9576 408.0038 408.5077 0.0775 -1.0000 -1.0000 1840658 1593944305.60 151.5466 59.9991 32.0000 1.9561 1.9581 407.8597 408.3641 0.0776 -1.0000 -1.0000 1840721 1593944305.70 151.4994 59.9991 32.0000 1.9566 1.9586 407.8534 408.3574 0.0775 -1.0000 -1.0000 1840971 1593944305.80 151.4994 59.9991 32.0000 1.9561 1.9581 407.9864 408.4900 0.0774 -1.0000 -1.0000 1841018 1593944305.90 151.4994 59.9991 32.0000 1.9554 1.9574 408.0546 408.5601 0.0777 -1.0000 -1.0000 1841096 1593944306.00 151.4994 59.9991 32.0000 1.9553 1.9573 407.8898 408.3934 0.0774 -1.0000 -1.0000 1841158 1593944306.10 151.4994 59.9991 32.0000 1.9558 1.9578 407.8739 408.3775 0.0775 -1.0000 -1.0000 1841221 1593944306.20 151.5358 59.9991 32.0000 1.9562 1.9582 407.9227 408.4257 0.0773 -1.0000 -1.0000 1841518 1593944306.30 151.6054 59.9991 32.0000 1.9564 1.9583 407.9928 408.4972 0.0776 -1.0000 -1.0000 1841580 1593944306.40 151.6054 59.9991 32.0000 1.9549 1.9569 408.0665 408.5704 0.0774 -1.0000 -1.0000 1841642 1593944306.50 151.6054 59.9991 32.0000 1.9557 1.9577 408.1562 408.6604 0.0775 -1.0000 -1.0000 1841705 1593944306.60 151.6054 59.9991 32.0000 1.9559 1.9578 407.9333 408.4371 0.0775 -1.0000 -1.0000 1841767 1593944306.70 151.6054 59.9991 32.0000 1.9561 1.9581 407.8444 408.3487 0.0776 -1.0000 -1.0000 1841830 1593944306.80 151.6217 59.9991 32.0000 1.9562 1.9582 407.8321 408.3348 0.0774 -1.0000 -1.0000 1842236 1593944306.90 151.6253 59.9991 32.0000 1.9553 1.9573 407.9432 408.4471 0.0775 -1.0000 -1.0000 1842283 1593944307.00 151.6253 59.9991 32.0000 1.9550 1.9570 408.0330 408.5372 0.0775 -1.0000 -1.0000 1842346 1593944307.10 151.6253 59.9991 32.0000 1.9559 1.9579 407.9395 408.4424 0.0774 -1.0000 -1.0000 1842424 1593944307.20 151.6253 59.9991 32.0000 1.9563 1.9583 407.8547 408.3594 0.0776 -1.0000 -1.0000 1842486 1593944307.30 151.6253 59.9991 32.0000 1.9563 1.9583 407.8847 408.3893 0.0776 -1.0000 -1.0000 1842549 1593944307.40 151.5929 59.9991 32.0000 1.9551 1.9571 408.0066 408.5101 0.0774 -1.0000 -1.0000 1842627 1593944307.50 151.5929 59.9991 32.0000 1.9556 1.9575 408.0563 408.5608 0.0776 -1.0000 -1.0000 1842689 1593944307.60 151.5929 59.9991 32.0000 1.9549 1.9568 408.0891 408.5937 0.0775 -1.0000 -1.0000 1842752 1593944307.70 151.5929 59.9991 32.0000 1.9557 1.9577 407.9741 408.4782 0.0775 -1.0000 -1.0000 1842830 1593944307.80 151.5929 59.9991 32.0000 1.9560 1.9580 407.8746 408.3782 0.0774 -1.0000 -1.0000 1842892 1593944307.90 151.6001 59.9991 32.0000 1.9562 1.9582 407.9257 408.4292 0.0775 -1.0000 -1.0000 1842970 1593944308.00 151.6004 59.9991 32.0000 1.9555 1.9575 407.9907 408.4953 0.0776 -1.0000 -1.0000 1843033 1593944308.10 151.6004 59.9991 32.0000 1.9555 1.9575 407.9321 408.4363 0.0775 -1.0000 -1.0000 1843095 1593944308.20 151.6004 59.9991 32.0000 1.9558 1.9578 407.8917 408.3953 0.0774 -1.0000 -1.0000 1843173 1593944308.30 151.6004 59.9991 32.0000 1.9563 1.9583 407.9206 408.4251 0.0776 -1.0000 -1.0000 1843501 1593944308.40 151.6004 59.9991 32.0000 1.9552 1.9572 407.8026 408.3065 0.0775 -1.0000 -1.0000 1843564 1593944308.50 151.6122 59.9991 32.0000 1.9549 1.9568 407.7899 408.2934 0.0774 -1.0000 -1.0000 1843626 1593944308.60 151.6122 59.9991 32.0000 1.9547 1.9567 407.9000 408.4048 0.0775 -1.0000 -1.0000 1843689 1593944308.70 151.6122 59.9991 32.0000 1.9552 1.9572 408.0175 408.5208 0.0774 -1.0000 -1.0000 1843751 1593944308.80 151.6122 59.9991 32.0000 1.9553 1.9573 407.9851 408.4891 0.0775 -1.0000 -1.0000 1844017 1593944308.90 151.6122 59.9991 32.0000 1.9562 1.9582 407.8083 408.3128 0.0776 -1.0000 -1.0000 1844080 1593944309.00 151.6122 59.9991 32.0000 1.9560 1.9580 407.7716 408.2749 0.0774 -1.0000 -1.0000 1844142 1593944309.10 151.6027 59.9991 32.0000 1.9560 1.9580 407.7042 408.2075 0.0775 -1.0000 -1.0000 1844205 1593944309.20 151.5688 59.9991 32.0000 1.9552 1.9572 408.0239 408.5271 0.0773 -1.0000 -1.0000 1844267 1593944309.30 151.5688 59.9991 32.0000 1.9549 1.9569 407.9348 408.4376 0.0774 -1.0000 -1.0000 1844501 1593944309.40 151.5688 59.9991 32.0000 1.9556 1.9576 407.8936 408.3964 0.0773 -1.0000 -1.0000 1844579 1593944309.50 151.5688 59.9991 32.0000 1.9561 1.9581 407.8362 408.3404 0.0775 -1.0000 -1.0000 1844642 1593944309.60 151.5688 59.9991 32.0000 1.9556 1.9576 407.9192 408.4230 0.0775 -1.0000 -1.0000 1844705 1593944309.70 151.4823 59.9990 32.0000 1.9548 1.9568 408.0316 408.5347 0.0773 -1.0000 -1.0000 1844767 1593944309.80 151.4823 59.9990 32.0000 1.9548 1.9568 408.0835 408.5875 0.0775 -1.0000 -1.0000 1844830 1593944309.90 151.4823 59.9990 32.0000 1.9554 1.9574 407.9467 408.4512 0.0776 -1.0000 -1.0000 1845173 1593944310.00 151.4823 59.9990 32.0000 1.9557 1.9577 407.8569 408.3609 0.0775 -1.0000 -1.0000 1845235 1593944310.10 151.4823 59.9990 32.0000 1.9556 1.9576 407.7310 408.2347 0.0775 -1.0000 -1.0000 1845298 1593944310.20 151.5027 59.9990 32.0000 1.9560 1.9580 407.7906 408.2939 0.0773 -1.0000 -1.0000 1845376 1593944310.30 151.5100 59.9990 32.0000 1.9552 1.9572 408.0097 408.5128 0.0774 -1.0000 -1.0000 1845470 1593944310.40 151.5100 59.9990 32.0000 1.9553 1.9573 408.0117 408.5155 0.0775 -1.0000 -1.0000 1845532 1593944310.50 151.5100 59.9990 32.0000 1.9543 1.9563 408.0464 408.5510 0.0776 -1.0000 -1.0000 1845595 1593944310.60 151.5100 59.9990 32.0000 1.9551 1.9571 407.8992 408.4022 0.0773 -1.0000 -1.0000 1845657 1593944310.70 151.5100 59.9990 32.0000 1.9564 1.9583 407.8471 408.3513 0.0776 -1.0000 -1.0000 1845720 1593944310.80 151.5044 59.9990 32.0000 1.9562 1.9582 407.8442 408.3480 0.0774 -1.0000 -1.0000 1845798 1593944310.90 151.5040 59.9990 32.0000 1.9558 1.9578 407.9477 408.4527 0.0776 -1.0000 -1.0000 1846017 1593944311.00 151.5040 59.9990 32.0000 1.9548 1.9567 407.8162 408.3193 0.0774 -1.0000 -1.0000 1846079 1593944311.10 151.5040 59.9990 32.0000 1.9552 1.9572 408.0282 408.5319 0.0775 -1.0000 -1.0000 1846157 1593944311.20 151.5040 59.9990 32.0000 1.9550 1.9570 408.0010 408.5042 0.0774 -1.0000 -1.0000 1846220 1593944311.30 151.5122 59.9990 32.0000 1.9555 1.9575 407.9311 408.4351 0.0775 -1.0000 -1.0000 1846282 1593944311.40 151.6118 59.9990 32.0000 1.9564 1.9583 407.9147 408.4181 0.0773 -1.0000 -1.0000 1846735 1593944311.50 151.6118 59.9990 32.0000 1.9547 1.9567 408.0789 408.5820 0.0774 -1.0000 -1.0000 1846798 1593944311.60 151.6118 59.9990 32.0000 1.9553 1.9573 408.1057 408.6104 0.0776 -1.0000 -1.0000 1846860 1593944311.70 151.6118 59.9990 32.0000 1.9559 1.9579 407.9393 408.4435 0.0775 -1.0000 -1.0000 1846938 1593944311.80 151.6118 59.9990 32.0000 1.9566 1.9586 407.8773 408.3811 0.0775 -1.0000 -1.0000 1847001 1593944311.90 151.4608 59.9990 32.0000 1.9559 1.9579 407.8015 408.3039 0.0773 -1.0000 -1.0000 1847235 1593944312.00 151.4608 59.9990 32.0000 1.9553 1.9573 407.9918 408.4954 0.0774 -1.0000 -1.0000 1847297 1593944312.10 151.4608 59.9990 32.0000 1.9549 1.9569 407.9755 408.4787 0.0774 -1.0000 -1.0000 1847360 1593944312.20 151.4608 59.9990 32.0000 1.9554 1.9574 408.0314 408.5352 0.0774 -1.0000 -1.0000 1847422 1593944312.30 151.4608 59.9990 32.0000 1.9568 1.9588 407.8821 408.3859 0.0775 -1.0000 -1.0000 1847485 1593944312.40 151.4691 59.9990 32.0000 1.9565 1.9585 407.9140 408.4191 0.0776 -1.0000 -1.0000 1847719 1593944312.50 151.4877 59.9990 32.0000 1.9553 1.9573 407.8622 408.3645 0.0773 -1.0000 -1.0000 1847797 1593944312.60 151.4877 59.9990 32.0000 1.9545 1.9564 408.0149 408.5187 0.0775 -1.0000 -1.0000 1847860 1593944312.70 151.4877 59.9990 32.0000 1.9556 1.9576 408.0652 408.5695 0.0775 -1.0000 -1.0000 1847922 1593944312.80 151.4877 59.9990 32.0000 1.9557 1.9577 407.9379 408.4419 0.0775 -1.0000 -1.0000 1848001 1593944312.90 151.5116 59.9990 32.0000 1.9563 1.9583 407.8752 408.3783 0.0773 -1.0000 -1.0000 1848063 1593944313.00 151.5240 59.9990 32.0000 1.9550 1.9570 407.9380 408.4418 0.0775 -1.0000 -1.0000 1848485 1593944313.10 151.5240 59.9990 32.0000 1.9549 1.9568 408.0766 408.5803 0.0775 -1.0000 -1.0000 1848563 1593944313.20 151.5240 59.9990 32.0000 1.9552 1.9572 408.1488 408.6538 0.0776 -1.0000 -1.0000 1848625 1593944313.30 151.5240 59.9990 32.0000 1.9558 1.9578 407.9158 408.4197 0.0774 -1.0000 -1.0000 1848688 1593944313.40 151.5240 59.9990 32.0000 1.9562 1.9582 407.9352 408.4394 0.0776 -1.0000 -1.0000 1848766 1593944313.50 151.5269 59.9990 32.0000 1.9564 1.9584 407.8887 408.3935 0.0776 -1.0000 -1.0000 1848829 1593944313.60 151.5279 59.9990 32.0000 1.9560 1.9580 407.8367 408.3402 0.0774 -1.0000 -1.0000 1848891 1593944313.70 151.5279 59.9990 32.0000 1.9556 1.9576 408.1435 408.6470 0.0774 -1.0000 -1.0000 1848953 1593944313.80 151.5279 59.9990 32.0000 1.9565 1.9584 408.1080 408.6112 0.0774 -1.0000 -1.0000 1849016 1593944313.90 151.5279 59.9990 32.0000 1.9559 1.9579 407.9977 408.5008 0.0773 -1.0000 -1.0000 1849094 1593944314.00 151.5279 59.9990 32.0000 1.9557 1.9577 407.8413 408.3445 0.0774 -1.0000 -1.0000 1849219 1593944314.10 151.4305 59.9990 32.0000 1.9554 1.9574 407.9924 408.4964 0.0775 -1.0000 -1.0000 1849281 1593944314.20 151.4305 59.9990 32.0000 1.9558 1.9578 408.1601 408.6630 0.0773 -1.0000 -1.0000 1849359 1593944314.30 151.4305 59.9990 32.0000 1.9554 1.9574 408.1910 408.6954 0.0774 -1.0000 -1.0000 1849422 1593944314.40 151.4305 59.9990 32.0000 1.9552 1.9572 407.9974 408.5002 0.0773 -1.0000 -1.0000 1849484 1593944314.50 151.4305 59.9990 32.0000 1.9554 1.9574 407.8454 408.3487 0.0775 -1.0000 -1.0000 1849719 1593944314.60 151.4305 59.9990 32.0000 1.9552 1.9572 407.9338 408.4391 0.0777 -1.0000 -1.0000 1849781 1593944314.70 151.4305 59.9990 32.0000 1.9552 1.9572 408.0468 408.5508 0.0775 -1.0000 -1.0000 1849844 1593944314.80 151.5394 59.9988 32.0000 1.9551 1.9571 407.9638 408.4683 0.0776 -1.0000 -1.0000 1849922 1593944314.90 151.5394 59.9988 32.0000 1.9557 1.9577 407.8531 408.3579 0.0776 -1.0000 -1.0000 1849985 1593944315.00 151.5394 59.9988 32.0000 1.9553 1.9573 407.8126 408.3162 0.0774 -1.0000 -1.0000 1850219 1593944315.10 151.5394 59.9988 32.0000 1.9554 1.9574 407.8534 408.3566 0.0774 -1.0000 -1.0000 1850281 1593944315.20 151.5394 59.9988 32.0000 1.9548 1.9567 407.9964 408.4996 0.0774 -1.0000 -1.0000 1850344 1593944315.30 151.5075 59.9988 32.0000 1.9546 1.9566 408.0708 408.5749 0.0775 -1.0000 -1.0000 1850406 1593944315.40 151.5010 59.9988 32.0000 1.9557 1.9577 407.9699 408.4737 0.0775 -1.0000 -1.0000 1850484 1593944315.50 151.5010 59.9988 32.0000 1.9560 1.9580 407.8696 408.3724 0.0773 -1.0000 -1.0000 1850547 1593944315.60 151.5010 59.9988 32.0000 1.9547 1.9567 408.0292 408.5331 0.0775 -1.0000 -1.0000 1850609 1593944315.70 151.5010 59.9988 32.0000 1.9548 1.9568 408.0854 408.5892 0.0775 -1.0000 -1.0000 1850672 1593944315.80 151.5010 59.9988 32.0000 1.9546 1.9566 408.0319 408.5354 0.0774 -1.0000 -1.0000 1850734 1593944315.90 151.5345 59.9988 32.0000 1.9546 1.9566 408.0599 408.5640 0.0775 -1.0000 -1.0000 1850812 1593944316.00 151.5354 59.9988 32.0000 1.9544 1.9564 407.8751 408.3790 0.0775 -1.0000 -1.0000 1851296 1593944316.10 151.5354 59.9988 32.0000 1.9547 1.9567 407.8968 408.4005 0.0774 -1.0000 -1.0000 1851359 1593944316.20 151.5354 59.9988 32.0000 1.9550 1.9570 408.0721 408.5764 0.0775 -1.0000 -1.0000 1851437 1593944316.30 151.5354 59.9988 32.0000 1.9547 1.9567 408.1280 408.6321 0.0775 -1.0000 -1.0000 1851500 1593944316.40 151.5414 59.9988 32.0000 1.9553 1.9573 408.0525 408.5571 0.0776 -1.0000 -1.0000 1851546 1593944316.50 151.5557 59.9988 32.0000 1.9556 1.9575 407.9053 408.4085 0.0774 -1.0000 -1.0000 1851625 1593944316.60 151.5557 59.9988 32.0000 1.9554 1.9574 407.8551 408.3582 0.0774 -1.0000 -1.0000 1852015 1593944316.70 151.5557 59.9988 32.0000 1.9548 1.9568 408.0160 408.5204 0.0776 -1.0000 -1.0000 1852062 1593944316.80 151.5557 59.9988 32.0000 1.9549 1.9569 408.1627 408.6667 0.0775 -1.0000 -1.0000 1852140 1593944316.90 151.5557 59.9988 32.0000 1.9546 1.9566 408.0794 408.5835 0.0774 -1.0000 -1.0000 1852203 1593944317.00 151.5439 59.9988 32.0000 1.9548 1.9568 407.9591 408.4627 0.0775 -1.0000 -1.0000 1852265 1593944317.10 151.5439 59.9988 32.0000 1.9548 1.9568 407.9227 408.4265 0.0775 -1.0000 -1.0000 1852500 1593944317.20 151.5439 59.9988 32.0000 1.9549 1.9569 407.9686 408.4725 0.0775 -1.0000 -1.0000 1852562 1593944317.30 151.5439 59.9988 32.0000 1.9548 1.9567 408.0778 408.5818 0.0774 -1.0000 -1.0000 1852625 1593944317.40 151.5439 59.9988 32.0000 1.9550 1.9570 408.0333 408.5377 0.0775 -1.0000 -1.0000 1852703 1593944317.50 151.5418 59.9988 32.0000 1.9548 1.9568 407.8845 408.3882 0.0775 -1.0000 -1.0000 1852765 1593944317.60 151.5324 59.9988 32.0000 1.9561 1.9581 407.8785 408.3824 0.0774 -1.0000 -1.0000 1852828 1593944317.70 151.5324 59.9988 32.0000 1.9559 1.9579 407.9175 408.4230 0.0776 -1.0000 -1.0000 1852905 1593944317.80 151.5324 59.9988 32.0000 1.9554 1.9574 407.9439 408.4480 0.0776 -1.0000 -1.0000 1852968 1593944317.90 151.5324 59.9988 32.0000 1.9559 1.9579 408.0048 408.5075 0.0772 -1.0000 -1.0000 1853046 1593944318.00 151.5324 59.9988 32.0000 1.9550 1.9570 408.1239 408.6282 0.0775 -1.0000 -1.0000 1853109 1593944318.10 151.4916 59.9988 32.0000 1.9547 1.9567 408.0777 408.5817 0.0774 -1.0000 -1.0000 1853483 1593944318.20 151.4884 59.9988 32.0000 1.9558 1.9578 407.9849 408.4891 0.0776 -1.0000 -1.0000 1853562 1593944318.30 151.4884 59.9988 32.0000 1.9558 1.9578 408.0146 408.5184 0.0775 -1.0000 -1.0000 1853624 1593944318.40 151.4884 59.9988 32.0000 1.9552 1.9572 408.0709 408.5748 0.0774 -1.0000 -1.0000 1853687 1593944318.50 151.4884 59.9988 32.0000 1.9554 1.9574 408.1162 408.6199 0.0774 -1.0000 -1.0000 1853749 1593944318.60 151.4884 59.9988 32.0000 1.9560 1.9580 408.0045 408.5096 0.0777 -1.0000 -1.0000 1853984 1593944318.70 151.4583 59.9988 32.0000 1.9561 1.9581 407.8522 408.3568 0.0776 -1.0000 -1.0000 1854046 1593944318.80 151.4583 59.9988 32.0000 1.9555 1.9574 407.8498 408.3542 0.0776 -1.0000 -1.0000 1854140 1593944318.90 151.4583 59.9988 32.0000 1.9555 1.9574 407.9242 408.4271 0.0774 -1.0000 -1.0000 1854202 1593944319.00 151.4583 59.9988 32.0000 1.9552 1.9572 408.1175 408.6215 0.0775 -1.0000 -1.0000 1854265 1593944319.10 151.4583 59.9988 32.0000 1.9553 1.9573 408.0296 408.5342 0.0776 -1.0000 -1.0000 1854327 1593944319.20 151.4526 59.9988 32.0000 1.9548 1.9568 407.9169 408.4204 0.0775 -1.0000 -1.0000 1854389 1593944319.30 151.4526 59.9988 32.0000 1.9558 1.9578 407.9112 408.4149 0.0774 -1.0000 -1.0000 1854452 1593944319.40 151.4526 59.9988 32.0000 1.9554 1.9574 407.9645 408.4679 0.0774 -1.0000 -1.0000 1854530 1593944319.50 151.4526 59.9988 32.0000 1.9548 1.9567 408.1257 408.6299 0.0775 -1.0000 -1.0000 1854593 1593944319.60 151.4526 59.9988 32.0000 1.9551 1.9571 408.0618 408.5662 0.0775 -1.0000 -1.0000 1855655 1593944319.70 151.4519 59.9987 32.0000 1.9563 1.9582 407.9024 408.4062 0.0775 -1.0000 -1.0000 1855717 1593944319.80 151.4429 59.9983 32.0000 1.9554 1.9574 407.8745 408.3781 0.0775 -1.0000 -1.0000 1855780 1593944319.90 151.4429 59.9983 32.0000 1.9559 1.9579 407.8928 408.3971 0.0775 -1.0000 -1.0000 1855858 1593944320.00 151.4429 59.9983 32.0000 1.9544 1.9564 407.9814 408.4849 0.0774 -1.0000 -1.0000 1855920 1593944320.10 151.4429 59.9983 32.0000 1.9555 1.9575 408.0172 408.5213 0.0775 -1.0000 -1.0000 1855983 1593944320.20 151.4429 59.9983 32.0000 1.9555 1.9575 407.8820 408.3862 0.0775 -1.0000 -1.0000 1856061 1593944320.30 151.4636 59.9983 32.0000 1.9560 1.9580 407.8869 408.3899 0.0773 -1.0000 -1.0000 1856124 1593944320.40 151.4648 59.9983 32.0000 1.9555 1.9575 407.9453 408.4478 0.0773 -1.0000 -1.0000 1856186 1593944320.50 151.4648 59.9983 32.0000 1.9551 1.9571 408.1018 408.6064 0.0776 -1.0000 -1.0000 1856249 1593944320.60 151.4648 59.9983 32.0000 1.9561 1.9580 408.0103 408.5141 0.0773 -1.0000 -1.0000 1856311 1593944320.70 151.4648 59.9983 32.0000 1.9552 1.9572 407.9544 408.4579 0.0775 -1.0000 -1.0000 1856389 1593944320.80 151.4648 59.9983 32.0000 1.9560 1.9580 407.7931 408.2970 0.0775 -1.0000 -1.0000 1856467 1593944320.90 151.4791 59.9983 32.0000 1.9560 1.9579 407.8744 408.3784 0.0775 -1.0000 -1.0000 1856530 1593944321.00 151.4841 59.9983 32.0000 1.9553 1.9573 408.0066 408.5111 0.0775 -1.0000 -1.0000 1856592 1593944321.10 151.4841 59.9983 32.0000 1.9548 1.9568 408.0802 408.5830 0.0773 -1.0000 -1.0000 1856670 1593944321.20 151.4841 59.9983 32.0000 1.9541 1.9561 407.9566 408.4596 0.0774 -1.0000 -1.0000 1856733 1593944321.30 151.4841 59.9983 32.0000 1.9553 1.9573 407.9308 408.4345 0.0775 -1.0000 -1.0000 1856795 1593944321.40 151.4841 59.9983 32.0000 1.9553 1.9573 407.7402 408.2444 0.0776 -1.0000 -1.0000 1856873 1593944321.50 151.5466 59.9983 32.0000 1.9549 1.9569 407.8112 408.3153 0.0775 -1.0000 -1.0000 1856936 1593944321.60 151.5435 59.9983 32.0000 1.9551 1.9570 407.9228 408.4269 0.0775 -1.0000 -1.0000 1856998 1593944321.70 151.5435 59.9983 32.0000 1.9555 1.9575 407.9242 408.4290 0.0777 -1.0000 -1.0000 1857076 1593944321.80 151.5435 59.9983 32.0000 1.9560 1.9580 407.8239 408.3283 0.0774 -1.0000 -1.0000 1857139 1593944321.90 151.5435 59.9983 32.0000 1.9551 1.9571 407.8368 408.3409 0.0776 -1.0000 -1.0000 1857217 1593944322.00 151.5435 59.9983 32.0000 1.9550 1.9570 407.8883 408.3933 0.0776 -1.0000 -1.0000 1857279 1593944322.10 151.5324 59.9983 32.0000 1.9545 1.9565 408.0675 408.5723 0.0776 -1.0000 -1.0000 1857342 1593944322.20 151.5121 59.9983 32.0000 1.9542 1.9562 408.0697 408.5744 0.0776 -1.0000 -1.0000 1857717 1593944322.30 151.5121 59.9983 32.0000 1.9555 1.9575 407.9347 408.4383 0.0775 -1.0000 -1.0000 1857779 1593944322.40 151.5121 59.9983 32.0000 1.9552 1.9572 407.8362 408.3403 0.0776 -1.0000 -1.0000 1857842 1593944322.50 151.5121 59.9983 32.0000 1.9556 1.9576 407.8771 408.3811 0.0775 -1.0000 -1.0000 1857920 1593944322.60 151.5121 59.9983 32.0000 1.9545 1.9565 408.0107 408.5150 0.0775 -1.0000 -1.0000 1857983 1593944322.70 151.5464 59.9983 32.0000 1.9548 1.9568 407.9533 408.4571 0.0775 -1.0000 -1.0000 1858264 1593944322.80 151.5530 59.9983 32.0000 1.9559 1.9579 407.7874 408.2904 0.0773 -1.0000 -1.0000 1858342 1593944322.90 151.5530 59.9983 32.0000 1.9559 1.9579 407.8621 408.3653 0.0774 -1.0000 -1.0000 1858404 1593944323.00 151.5530 59.9983 32.0000 1.9552 1.9571 408.0075 408.5113 0.0775 -1.0000 -1.0000 1858467 1593944323.10 151.5530 59.9983 32.0000 1.9550 1.9570 408.0596 408.5641 0.0775 -1.0000 -1.0000 1858529 1593944323.20 151.5533 59.9983 32.0000 1.9560 1.9580 407.9695 408.4740 0.0776 -1.0000 -1.0000 1858904 1593944323.30 151.5553 59.9983 32.0000 1.9563 1.9583 407.8838 408.3878 0.0775 -1.0000 -1.0000 1858967 1593944323.40 151.5553 59.9983 32.0000 1.9563 1.9583 407.8503 408.3538 0.0775 -1.0000 -1.0000 1859045 1593944323.50 151.5553 59.9983 32.0000 1.9552 1.9572 407.9246 408.4286 0.0775 -1.0000 -1.0000 1859107 1593944323.60 151.5553 59.9983 32.0000 1.9558 1.9578 408.1192 408.6228 0.0774 -1.0000 -1.0000 1859170 1593944323.70 151.5553 59.9983 32.0000 1.9550 1.9570 408.1628 408.6671 0.0776 -1.0000 -1.0000 1859248 1593944323.80 151.4904 59.9983 32.0000 1.9558 1.9578 408.0237 408.5267 0.0773 -1.0000 -1.0000 1859310 1593944323.90 151.4904 59.9983 32.0000 1.9559 1.9579 407.9000 408.4036 0.0774 -1.0000 -1.0000 1859388 1593944324.00 151.4904 59.9983 32.0000 1.9547 1.9566 407.9584 408.4611 0.0773 -1.0000 -1.0000 1859451 1593944324.10 151.4904 59.9983 32.0000 1.9552 1.9572 408.1310 408.6339 0.0773 -1.0000 -1.0000 1859513 1593944324.20 151.4904 59.9983 32.0000 1.9558 1.9578 408.0921 408.5951 0.0774 -1.0000 -1.0000 1859763 1593944324.30 151.4904 59.9983 32.0000 1.9563 1.9583 407.8699 408.3733 0.0774 -1.0000 -1.0000 1859826 1593944324.40 151.4913 59.9983 32.0000 1.9563 1.9583 407.9149 408.4184 0.0775 -1.0000 -1.0000 1859888 1593944324.50 151.4913 59.9983 32.0000 1.9560 1.9580 407.8325 408.3355 0.0774 -1.0000 -1.0000 1859967 1593944324.60 151.4913 59.9983 32.0000 1.9542 1.9562 408.0386 408.5416 0.0773 -1.0000 -1.0000 1900029 1593944324.70 151.4913 59.9983 32.0000 1.9550 1.9569 408.1185 408.6213 0.0773 -1.0000 -1.0000 1900091 1593944324.80 151.4913 59.9983 32.0000 1.9558 1.9578 408.0913 408.5947 0.0774 -1.0000 -1.0000 1900232 1593944324.90 151.4980 59.9990 32.0000 1.9567 1.9587 407.9491 408.4527 0.0775 -1.0000 -1.0000 1900295 1593944325.00 151.4980 59.9990 32.0000 1.9557 1.9577 407.9893 408.4927 0.0773 -1.0000 -1.0000 1900357 1593944325.10 151.4980 59.9990 32.0000 1.9555 1.9575 408.0830 408.5881 0.0777 -1.0000 -1.0000 1900435 1593944325.20 151.4980 59.9990 32.0000 1.9565 1.9585 408.0883 408.5927 0.0776 -1.0000 -1.0000 1900498 1593944325.30 151.4980 59.9990 32.0000 1.9560 1.9580 407.9302 408.4339 0.0774 -1.0000 -1.0000 1900560 1593944325.40 151.4984 59.9990 32.0000 1.9558 1.9578 407.9427 408.4468 0.0775 -1.0000 -1.0000 1900638 1593944325.50 151.5001 59.9990 32.0000 1.9555 1.9575 408.0739 408.5781 0.0775 -1.0000 -1.0000 1900701 1593944325.60 151.5001 59.9990 32.0000 1.9552 1.9571 408.1453 408.6492 0.0773 -1.0000 -1.0000 1900763 1593944325.70 151.5001 59.9990 32.0000 1.9553 1.9573 408.0990 408.6034 0.0775 -1.0000 -1.0000 1900826 1593944325.80 151.5001 59.9990 32.0000 1.9562 1.9582 407.8790 408.3826 0.0775 -1.0000 -1.0000 1901216 1593944325.90 151.5001 59.9990 32.0000 1.9567 1.9587 407.8990 408.4022 0.0773 -1.0000 -1.0000 1901294 1593944326.00 151.5300 59.9990 32.0000 1.9556 1.9576 407.9282 408.4314 0.0774 -1.0000 -1.0000 1901357 1593944326.10 151.5300 59.9990 32.0000 1.9549 1.9569 408.0368 408.5407 0.0775 -1.0000 -1.0000 1901419 1593944326.20 151.5300 59.9990 32.0000 1.9558 1.9578 407.9118 408.4156 0.0775 -1.0000 -1.0000 1901497 1593944326.30 151.5300 59.9990 32.0000 1.9562 1.9581 407.8222 408.3263 0.0776 -1.0000 -1.0000 1901716 1593944326.40 151.5300 59.9990 32.0000 1.9560 1.9579 407.7930 408.2971 0.0774 -1.0000 -1.0000 1901778 1593944326.50 151.5579 59.9990 32.0000 1.9546 1.9566 408.0219 408.5244 0.0773 -1.0000 -1.0000 1901856 1593944326.60 151.5623 59.9990 32.0000 1.9548 1.9568 408.0993 408.6031 0.0775 -1.0000 -1.0000 1901919 1593944326.70 151.5623 59.9990 32.0000 1.9552 1.9572 408.0495 408.5532 0.0775 -1.0000 -1.0000 1901982 1593944326.80 151.5623 59.9990 32.0000 1.9563 1.9583 407.8998 408.4043 0.0777 -1.0000 -1.0000 1902247 1593944326.90 151.5623 59.9990 32.0000 1.9547 1.9567 407.8504 408.3541 0.0774 -1.0000 -1.0000 1902310 1593944327.00 151.5622 59.9990 32.0000 1.9548 1.9568 407.9229 408.4273 0.0775 -1.0000 -1.0000 1902372 1593944327.10 151.5616 59.9990 32.0000 1.9551 1.9571 408.0435 408.5477 0.0775 -1.0000 -1.0000 1902450 1593944327.20 151.5616 59.9990 32.0000 1.9554 1.9574 408.0796 408.5831 0.0774 -1.0000 -1.0000 1902513 1593944327.30 151.5616 59.9990 32.0000 1.9556 1.9576 407.8042 408.3086 0.0775 -1.0000 -1.0000 1902732 1593944327.40 151.5616 59.9990 32.0000 1.9558 1.9578 407.8208 408.3244 0.0775 -1.0000 -1.0000 1902809 1593944327.50 151.5616 59.9990 32.0000 1.9555 1.9575 407.8665 408.3701 0.0774 -1.0000 -1.0000 1902872 1593944327.60 151.5616 59.9990 32.0000 1.9546 1.9566 408.0504 408.5545 0.0775 -1.0000 -1.0000 1902934 1593944327.70 151.5550 59.9990 32.0000 1.9542 1.9562 408.0949 408.5986 0.0773 -1.0000 -1.0000 1903012 1593944327.80 151.5550 59.9990 32.0000 1.9557 1.9576 408.0128 408.5164 0.0775 -1.0000 -1.0000 1903544 1593944327.90 151.5550 59.9990 32.0000 1.9562 1.9582 407.9008 408.4040 0.0774 -1.0000 -1.0000 1903622 1593944328.00 151.5550 59.9990 32.0000 1.9563 1.9582 407.8233 408.3268 0.0774 -1.0000 -1.0000 1903684 1593944328.10 151.5550 59.9990 32.0000 1.9554 1.9574 407.8848 408.3884 0.0775 -1.0000 -1.0000 1903747 1593944328.20 151.4995 59.9990 32.0000 1.9552 1.9571 407.9250 408.4292 0.0775 -1.0000 -1.0000 1903825 1593944328.30 151.4478 59.9990 32.0000 1.9547 1.9566 408.0217 408.5258 0.0775 -1.0000 -1.0000 1903887 1593944328.40 151.4478 59.9990 32.0000 1.9550 1.9570 407.8883 408.3918 0.0774 -1.0000 -1.0000 1903950 1593944328.50 151.4478 59.9990 32.0000 1.9550 1.9570 407.7879 408.2907 0.0774 -1.0000 -1.0000 1904012 1593944328.60 151.4478 59.9990 32.0000 1.9553 1.9573 407.8109 408.3153 0.0776 -1.0000 -1.0000 1904075 1593944328.70 151.4478 59.9990 32.0000 1.9549 1.9569 407.9598 408.4643 0.0776 -1.0000 -1.0000 1904153 1593944328.80 151.4645 59.9990 32.0000 1.9546 1.9566 408.1256 408.6304 0.0776 -1.0000 -1.0000 1904215 1593944328.90 151.4645 59.9990 32.0000 1.9549 1.9569 408.0798 408.5841 0.0775 -1.0000 -1.0000 1904747 1593944329.00 151.4645 59.9990 32.0000 1.9552 1.9572 408.0829 408.5858 0.0774 -1.0000 -1.0000 1904809 1593944329.10 151.4645 59.9990 32.0000 1.9547 1.9567 407.9115 408.4151 0.0774 -1.0000 -1.0000 1904887 1593944329.20 151.4645 59.9990 32.0000 1.9559 1.9579 407.8967 408.4006 0.0776 -1.0000 -1.0000 1904950 1593944329.30 151.4824 59.9990 32.0000 1.9552 1.9572 407.9667 408.4706 0.0775 -1.0000 -1.0000 1905012 1593944329.40 151.4554 59.9994 32.0000 1.9554 1.9574 408.0506 408.5542 0.0774 -1.0000 -1.0000 1905075 1593944329.50 151.4554 59.9994 32.0000 1.9550 1.9570 407.9799 408.4835 0.0775 -1.0000 -1.0000 1905137 1593944329.60 151.4554 59.9994 32.0000 1.9560 1.9580 407.9223 408.4252 0.0773 -1.0000 -1.0000 1905199 1593944329.70 151.4554 59.9994 32.0000 1.9559 1.9578 407.9208 408.4249 0.0775 -1.0000 -1.0000 1905278 1593944329.80 151.4554 59.9994 32.0000 1.9553 1.9573 408.0137 408.5167 0.0773 -1.0000 -1.0000 1905340 1593944329.90 151.4554 59.9994 32.0000 1.9551 1.9571 408.1366 408.6404 0.0775 -1.0000 -1.0000 1905418 1593944330.00 151.4554 59.9994 32.0000 1.9552 1.9572 408.0253 408.5303 0.0776 -1.0000 -1.0000 1905481 1593944330.10 151.4554 59.9994 32.0000 1.9554 1.9574 407.9124 408.4159 0.0775 -1.0000 -1.0000 1905574 1593944330.20 151.4554 59.9994 32.0000 1.9555 1.9575 407.8061 408.3093 0.0774 -1.0000 -1.0000 1905653 1593944330.30 151.4554 59.9994 32.0000 1.9559 1.9579 407.8986 408.4029 0.0775 -1.0000 -1.0000 1905715 1593944330.40 151.4554 59.9994 32.0000 1.9555 1.9575 407.9724 408.4756 0.0773 -1.0000 -1.0000 1905777 1593944330.50 151.4554 59.9994 32.0000 1.9553 1.9573 408.0531 408.5573 0.0775 -1.0000 -1.0000 1905840 1593944330.60 151.4925 59.9994 32.0000 1.9548 1.9568 408.0730 408.5768 0.0774 -1.0000 -1.0000 1905902 1593944330.70 151.5115 59.9994 32.0000 1.9560 1.9580 407.8677 408.3708 0.0774 -1.0000 -1.0000 1905981 1593944330.80 151.5115 59.9994 32.0000 1.9563 1.9582 407.8139 408.3168 0.0774 -1.0000 -1.0000 1906059 1593944330.90 151.5115 59.9994 32.0000 1.9552 1.9572 407.9864 408.4902 0.0774 -1.0000 -1.0000 1906278 1593944331.00 151.5115 59.9994 32.0000 1.9548 1.9568 408.1655 408.6693 0.0774 -1.0000 -1.0000 1906340 1593944331.10 151.5115 59.9994 32.0000 1.9552 1.9571 408.0531 408.5575 0.0776 -1.0000 -1.0000 1906418 1593944331.20 151.5115 59.9994 32.0000 1.9556 1.9576 407.9195 408.4228 0.0775 -1.0000 -1.0000 1906481 1593944331.30 151.5115 59.9994 32.0000 1.9560 1.9580 407.8792 408.3821 0.0773 -1.0000 -1.0000 1906543 1593944331.40 151.5115 59.9994 32.0000 1.9554 1.9574 407.9209 408.4236 0.0773 -1.0000 -1.0000 1906777 1593944331.50 151.5115 59.9994 32.0000 1.9556 1.9576 408.0835 408.5873 0.0775 -1.0000 -1.0000 1906840 1593944331.60 151.5115 59.9994 32.0000 1.9550 1.9570 408.1109 408.6146 0.0774 -1.0000 -1.0000 1906902 1593944331.70 151.5115 59.9994 32.0000 1.9553 1.9573 408.0684 408.5723 0.0775 -1.0000 -1.0000 1906980 1593944331.80 151.5036 59.9994 32.0000 1.9560 1.9580 407.8890 408.3924 0.0774 -1.0000 -1.0000 1907043 1593944331.90 151.5036 59.9994 32.0000 1.9555 1.9575 407.9308 408.4344 0.0774 -1.0000 -1.0000 1907277 1593944332.00 151.5036 59.9994 32.0000 1.9549 1.9569 407.9305 408.4341 0.0775 -1.0000 -1.0000 1907340 1593944332.10 151.5036 59.9994 32.0000 1.9550 1.9570 408.0944 408.5993 0.0775 -1.0000 -1.0000 1907402 1593944332.20 151.5036 59.9994 32.0000 1.9558 1.9578 407.8672 408.3702 0.0773 -1.0000 -1.0000 1907480 1593944332.30 151.5070 59.9994 32.0000 1.9562 1.9582 407.8735 408.3764 0.0774 -1.0000 -1.0000 1907543 1593944332.40 151.5856 59.9994 32.0000 1.9561 1.9581 407.8177 408.3215 0.0775 -1.0000 -1.0000 1907605 1593944332.50 151.5856 59.9994 32.0000 1.9539 1.9559 408.0272 408.5311 0.0775 -1.0000 -1.0000 1907668 1593944332.60 151.5856 59.9994 32.0000 1.9549 1.9568 408.1069 408.6107 0.0774 -1.0000 -1.0000 1907746 1593944332.70 151.5856 59.9994 32.0000 1.9551 1.9571 408.0051 408.5083 0.0774 -1.0000 -1.0000 1907808 1593944332.80 151.5856 59.9994 32.0000 1.9547 1.9567 407.9114 408.4155 0.0775 -1.0000 -1.0000 1907871 1593944332.90 151.5856 59.9994 32.0000 1.9553 1.9573 407.9933 408.4972 0.0774 -1.0000 -1.0000 1907933 1593944333.00 151.5856 59.9994 32.0000 1.9542 1.9562 408.0238 408.5272 0.0774 -1.0000 -1.0000 1908012 1593944333.10 151.5856 59.9994 32.0000 1.9540 1.9560 408.0432 408.5473 0.0776 -1.0000 -1.0000 1908074 1593944333.20 151.4941 59.9994 32.0000 1.9545 1.9565 407.9429 408.4472 0.0775 -1.0000 -1.0000 1908137 1593944333.30 151.4941 59.9994 32.0000 1.9556 1.9576 407.8012 408.3045 0.0774 -1.0000 -1.0000 1908199 1593944333.40 151.4941 59.9994 32.0000 1.9546 1.9566 407.8967 408.4003 0.0775 -1.0000 -1.0000 1908277 1593944333.50 151.4941 59.9994 32.0000 1.9541 1.9561 407.9955 408.4995 0.0775 -1.0000 -1.0000 1908543 1593944333.60 151.4941 59.9994 32.0000 1.9548 1.9568 408.0914 408.5956 0.0775 -1.0000 -1.0000 1908605 1593944333.70 151.4935 59.9994 32.0000 1.9550 1.9570 407.8962 408.4001 0.0775 -1.0000 -1.0000 1908683 1593944333.80 151.4931 59.9994 32.0000 1.9549 1.9569 407.8131 408.3167 0.0774 -1.0000 -1.0000 1908746 1593944333.90 151.4931 59.9994 32.0000 1.9557 1.9577 407.9317 408.4347 0.0774 -1.0000 -1.0000 1908824 1593944334.00 151.4931 59.9994 32.0000 1.9546 1.9566 407.9866 408.4903 0.0775 -1.0000 -1.0000 1909714 1593944334.10 151.4931 59.9994 32.0000 1.9553 1.9573 408.0292 408.5336 0.0775 -1.0000 -1.0000 1909776 1593944334.20 151.4931 59.9994 32.0000 1.9553 1.9573 407.8946 408.3984 0.0775 -1.0000 -1.0000 1909855 1593944334.30 151.4931 59.9994 32.0000 1.9551 1.9571 407.8365 408.3404 0.0775 -1.0000 -1.0000 1909917 1593944334.40 151.4629 59.9994 32.0000 1.9549 1.9569 407.9599 408.4638 0.0775 -1.0000 -1.0000 1909980 1593944334.50 151.4629 59.9994 32.0000 1.9542 1.9562 408.0293 408.5335 0.0775 -1.0000 -1.0000 1910058 1593944334.60 151.4629 59.9994 32.0000 1.9551 1.9570 407.9821 408.4859 0.0775 -1.0000 -1.0000 1910120 1593944334.70 151.4629 59.9994 32.0000 1.9551 1.9571 407.9708 408.4746 0.0774 -1.0000 -1.0000 1910183 1593944334.80 151.4629 59.9994 32.0000 1.9556 1.9576 407.8690 408.3723 0.0774 -1.0000 -1.0000 1910245 1593944334.90 151.4698 59.9991 32.0000 1.9552 1.9571 407.8575 408.3611 0.0774 -1.0000 -1.0000 1910308 1593944335.00 151.4748 59.9990 32.0000 1.9553 1.9573 407.9715 408.4747 0.0774 -1.0000 -1.0000 1910370 1593944335.10 151.4748 59.9990 32.0000 1.9550 1.9570 408.1180 408.6224 0.0776 -1.0000 -1.0000 1910449 1593944335.20 151.4748 59.9990 32.0000 1.9554 1.9574 407.8919 408.3964 0.0775 -1.0000 -1.0000 1910511 1593944335.30 151.4748 59.9990 32.0000 1.9565 1.9585 407.8708 408.3738 0.0774 -1.0000 -1.0000 1910573 1593944335.40 151.4748 59.9990 32.0000 1.9553 1.9573 407.9453 408.4492 0.0775 -1.0000 -1.0000 1910636 1593944335.50 151.4599 59.9990 32.0000 1.9554 1.9573 408.1401 408.6448 0.0775 -1.0000 -1.0000 1910761 1593944335.60 151.4599 59.9990 32.0000 1.9558 1.9578 408.1195 408.6224 0.0773 -1.0000 -1.0000 1910823 1593944335.70 151.4599 59.9990 32.0000 1.9554 1.9574 408.0557 408.5588 0.0774 -1.0000 -1.0000 1910901 1593944335.80 151.4599 59.9990 32.0000 1.9559 1.9579 407.9427 408.4460 0.0774 -1.0000 -1.0000 1910964 1593944335.90 151.4599 59.9990 32.0000 1.9553 1.9573 407.9413 408.4447 0.0774 -1.0000 -1.0000 1911042 1593944336.00 151.4779 59.9990 32.0000 1.9549 1.9569 408.0424 408.5456 0.0774 -1.0000 -1.0000 1911104 1593944336.10 151.4790 59.9990 32.0000 1.9553 1.9573 408.0874 408.5907 0.0774 -1.0000 -1.0000 1911276 1593944336.20 151.4790 59.9990 32.0000 1.9548 1.9568 408.0785 408.5830 0.0775 -1.0000 -1.0000 1911354 1593944336.30 151.4790 59.9990 32.0000 1.9556 1.9576 407.9702 408.4743 0.0775 -1.0000 -1.0000 1911417 1593944336.40 151.4790 59.9990 32.0000 1.9553 1.9573 407.9607 408.4642 0.0774 -1.0000 -1.0000 1911479 1593944336.50 151.4715 59.9990 32.0000 1.9544 1.9564 408.0524 408.5563 0.0775 -1.0000 -1.0000 1911542 1593944336.60 151.4558 59.9990 32.0000 1.9545 1.9565 408.1378 408.6420 0.0775 -1.0000 -1.0000 1911776 1593944336.70 151.4558 59.9990 32.0000 1.9547 1.9567 408.1461 408.6497 0.0774 -1.0000 -1.0000 1911839 1593944336.80 151.4558 59.9990 32.0000 1.9560 1.9580 408.0149 408.5189 0.0775 -1.0000 -1.0000 1911901 1593944336.90 151.4558 59.9990 32.0000 1.9559 1.9579 407.8652 408.3683 0.0773 -1.0000 -1.0000 1911964 1593944337.00 151.4558 59.9990 32.0000 1.9555 1.9574 407.9021 408.4054 0.0774 -1.0000 -1.0000 1912026 1593944337.10 151.5268 59.9990 32.0000 1.9551 1.9571 408.0949 408.5982 0.0774 -1.0000 -1.0000 1912885 1593944337.20 151.5268 59.9990 32.0000 1.9545 1.9565 408.1659 408.6707 0.0777 -1.0000 -1.0000 1912948 1593944337.30 151.5268 59.9990 32.0000 1.9546 1.9566 408.0626 408.5667 0.0775 -1.0000 -1.0000 1913010 1593944337.40 151.5268 59.9990 32.0000 1.9557 1.9577 408.0015 408.5046 0.0774 -1.0000 -1.0000 1913088 1593944337.50 151.5268 59.9990 32.0000 1.9549 1.9569 407.9960 408.5001 0.0776 -1.0000 -1.0000 1913151 1593944337.60 151.5458 59.9990 32.0000 1.9546 1.9566 408.0098 408.5137 0.0774 -1.0000 -1.0000 1913213 1593944337.70 151.5514 59.9990 32.0000 1.9550 1.9570 408.0739 408.5776 0.0773 -1.0000 -1.0000 1913276 1593944337.80 151.5514 59.9990 32.0000 1.9558 1.9577 407.9871 408.4910 0.0775 -1.0000 -1.0000 1913338 1593944337.90 151.5514 59.9990 32.0000 1.9561 1.9581 407.8502 408.3538 0.0774 -1.0000 -1.0000 1913416 1593944338.00 151.5514 59.9990 32.0000 1.9561 1.9580 407.8431 408.3464 0.0775 -1.0000 -1.0000 1913479 1593944338.10 151.5514 59.9990 32.0000 1.9553 1.9573 408.0199 408.5239 0.0775 -1.0000 -1.0000 1913541 1593944338.20 151.5428 59.9990 32.0000 1.9547 1.9567 408.0857 408.5895 0.0774 -1.0000 -1.0000 1913619 1593944338.30 151.5428 59.9990 32.0000 1.9552 1.9572 408.0193 408.5226 0.0774 -1.0000 -1.0000 1913682 1593944338.40 151.5428 59.9990 32.0000 1.9558 1.9577 407.9501 408.4541 0.0776 -1.0000 -1.0000 1913744 1593944338.50 151.5428 59.9990 32.0000 1.9559 1.9579 407.8518 408.3549 0.0774 -1.0000 -1.0000 1913807 1593944338.60 151.5428 59.9990 32.0000 1.9550 1.9570 408.1660 408.6697 0.0774 -1.0000 -1.0000 1913869 1593944338.70 151.5633 59.9990 32.0000 1.9554 1.9574 408.0857 408.5899 0.0775 -1.0000 -1.0000 1913932 1593944338.80 151.5641 59.9990 32.0000 1.9550 1.9570 408.0693 408.5744 0.0777 -1.0000 -1.0000 1914010 1593944338.90 151.5641 59.9990 32.0000 1.9564 1.9584 407.8890 408.3932 0.0775 -1.0000 -1.0000 1914072 1593944339.00 151.5641 59.9990 32.0000 1.9548 1.9567 407.8697 408.3730 0.0774 -1.0000 -1.0000 1914135 1593944339.10 151.5641 59.9990 32.0000 1.9552 1.9572 407.9069 408.4100 0.0774 -1.0000 -1.0000 1914291 1593944339.20 151.5641 59.9990 32.0000 1.9546 1.9566 408.0560 408.5602 0.0775 -1.0000 -1.0000 1914354 1593944339.30 151.5536 59.9990 32.0000 1.9543 1.9563 408.0129 408.5167 0.0775 -1.0000 -1.0000 1914416 1593944339.40 151.4909 59.9990 32.0000 1.9556 1.9576 407.9786 408.4822 0.0774 -1.0000 -1.0000 1914494 1593944339.50 151.4909 59.9990 32.0000 1.9562 1.9582 407.8412 408.3439 0.0774 -1.0000 -1.0000 1914557 1593944339.60 151.4909 59.9990 32.0000 1.9555 1.9575 407.8103 408.3132 0.0773 -1.0000 -1.0000 1914619 1593944339.70 151.4909 59.9990 32.0000 1.9546 1.9566 408.0161 408.5195 0.0774 -1.0000 -1.0000 1914760 1593944339.80 151.4909 59.9990 32.0000 1.9548 1.9568 408.1176 408.6206 0.0774 -1.0000 -1.0000 1914822 1593944339.90 151.4909 59.9990 32.0000 1.9557 1.9577 407.9457 408.4498 0.0775 -1.0000 -1.0000 1914900 1593944340.00 151.4961 59.9984 32.0000 1.9562 1.9582 407.8392 408.3429 0.0775 -1.0000 -1.0000 1914963 1593944340.10 151.4970 59.9983 32.0000 1.9554 1.9574 408.0152 408.5180 0.0774 -1.0000 -1.0000 1915025 1593944340.20 151.4970 59.9983 32.0000 1.9553 1.9573 408.1864 408.6914 0.0776 -1.0000 -1.0000 1915306 1593944340.30 151.4970 59.9983 32.0000 1.9558 1.9578 408.1420 408.6466 0.0775 -1.0000 -1.0000 1915369 1593944340.40 151.4970 59.9983 32.0000 1.9564 1.9583 408.0042 408.5085 0.0775 -1.0000 -1.0000 1915431 1593944340.50 151.4970 59.9983 32.0000 1.9558 1.9578 407.8446 408.3474 0.0774 -1.0000 -1.0000 1915510 1593944340.60 151.4940 59.9983 32.0000 1.9554 1.9574 407.8366 408.3407 0.0776 -1.0000 -1.0000 1915572 1593944340.70 151.4929 59.9983 32.0000 1.9552 1.9572 408.0352 408.5374 0.0773 -1.0000 -1.0000 1916103 1593944340.80 151.4929 59.9983 32.0000 1.9549 1.9569 408.0273 408.5315 0.0774 -1.0000 -1.0000 1916182 1593944340.90 151.4929 59.9983 32.0000 1.9566 1.9586 407.8761 408.3791 0.0774 -1.0000 -1.0000 1916244 1593944341.00 151.4929 59.9983 32.0000 1.9562 1.9582 407.8849 408.3894 0.0776 -1.0000 -1.0000 1916306 1593944341.10 151.4929 59.9983 32.0000 1.9552 1.9572 407.9865 408.4907 0.0775 -1.0000 -1.0000 1916385 1593944341.20 151.5060 59.9983 32.0000 1.9555 1.9575 408.0893 408.5928 0.0774 -1.0000 -1.0000 1916509 1593944341.30 151.5060 59.9983 32.0000 1.9552 1.9572 408.0323 408.5350 0.0773 -1.0000 -1.0000 1916572 1593944341.40 151.5060 59.9983 32.0000 1.9558 1.9578 407.8628 408.3658 0.0774 -1.0000 -1.0000 1916635 1593944341.50 151.5060 59.9983 32.0000 1.9566 1.9586 407.8681 408.3713 0.0773 -1.0000 -1.0000 1916713 1593944341.60 151.5060 59.9983 32.0000 1.9560 1.9580 407.8954 408.3989 0.0775 -1.0000 -1.0000 1916759 1593944341.70 151.5181 59.9983 32.0000 1.9552 1.9572 407.9706 408.4743 0.0775 -1.0000 -1.0000 1916837 1593944341.80 151.5225 59.9983 32.0000 1.9557 1.9577 407.9551 408.4582 0.0773 -1.0000 -1.0000 1916900 1593944341.90 151.5225 59.9983 32.0000 1.9558 1.9578 408.1562 408.6599 0.0774 -1.0000 -1.0000 1916978 1593944342.00 151.5225 59.9983 32.0000 1.9557 1.9577 407.8471 408.3509 0.0774 -1.0000 -1.0000 1917040 1593944342.10 151.5225 59.9983 32.0000 1.9555 1.9575 407.9541 408.4573 0.0774 -1.0000 -1.0000 1917103 1593944342.20 151.5225 59.9983 32.0000 1.9550 1.9570 407.9828 408.4864 0.0774 -1.0000 -1.0000 1917306 1593944342.30 151.4692 59.9983 32.0000 1.9553 1.9573 408.0426 408.5472 0.0775 -1.0000 -1.0000 1917369 1593944342.40 151.4692 59.9983 32.0000 1.9557 1.9577 407.8955 408.3986 0.0774 -1.0000 -1.0000 1917431 1593944342.50 151.4692 59.9983 32.0000 1.9565 1.9584 407.8172 408.3203 0.0774 -1.0000 -1.0000 1917509 1593944342.60 151.4692 59.9983 32.0000 1.9559 1.9579 407.9605 408.4644 0.0775 -1.0000 -1.0000 1917572 1593944342.70 151.4692 59.9983 32.0000 1.9550 1.9570 408.0398 408.5438 0.0774 -1.0000 -1.0000 1917806 1593944342.80 151.5625 59.9983 32.0000 1.9556 1.9576 408.1605 408.6648 0.0776 -1.0000 -1.0000 1917884 1593944342.90 151.5689 59.9983 32.0000 1.9554 1.9574 408.1454 408.6490 0.0774 -1.0000 -1.0000 1917931 1593944343.00 151.5689 59.9983 32.0000 1.9561 1.9581 407.9905 408.4936 0.0773 -1.0000 -1.0000 1917994 1593944343.10 151.5689 59.9983 32.0000 1.9563 1.9583 407.9837 408.4871 0.0775 -1.0000 -1.0000 1918071 1593944343.20 151.5689 59.9983 32.0000 1.9552 1.9572 408.0602 408.5640 0.0775 -1.0000 -1.0000 1918275 1593944343.30 151.5689 59.9983 32.0000 1.9554 1.9574 408.1491 408.6531 0.0774 -1.0000 -1.0000 1918337 1593944343.40 151.5689 59.9983 32.0000 1.9562 1.9581 407.9343 408.4377 0.0775 -1.0000 -1.0000 1918400 1593944343.50 151.5715 59.9983 32.0000 1.9565 1.9585 407.8431 408.3472 0.0775 -1.0000 -1.0000 1918462 1593944343.60 151.5929 59.9983 32.0000 1.9561 1.9581 407.8730 408.3754 0.0773 -1.0000 -1.0000 1918525 1593944343.70 151.5929 59.9983 32.0000 1.9558 1.9578 407.9387 408.4416 0.0773 -1.0000 -1.0000 1919009 1593944343.80 151.5929 59.9983 32.0000 1.9555 1.9575 408.1163 408.6205 0.0775 -1.0000 -1.0000 1919071 1593944343.90 151.5929 59.9983 32.0000 1.9555 1.9575 407.9851 408.4882 0.0774 -1.0000 -1.0000 1919149 1593944344.00 151.5929 59.9983 32.0000 1.9558 1.9578 407.8770 408.3806 0.0775 -1.0000 -1.0000 1919212 1593944344.10 151.5717 59.9983 32.0000 1.9558 1.9578 407.8250 408.3300 0.0776 -1.0000 -1.0000 1919274 1593944344.20 151.5224 59.9983 32.0000 1.9558 1.9578 407.8007 408.3030 0.0773 -1.0000 -1.0000 1919352 1593944344.30 151.5224 59.9983 32.0000 1.9538 1.9558 408.0015 408.5051 0.0775 -1.0000 -1.0000 1919415 1593944344.40 151.5224 59.9983 32.0000 1.9547 1.9567 408.0396 408.5428 0.0773 -1.0000 -1.0000 1919477 1593944344.50 151.5224 59.9983 32.0000 1.9559 1.9579 407.9738 408.4774 0.0775 -1.0000 -1.0000 1919556 1593944344.60 151.5224 59.9983 32.0000 1.9552 1.9572 407.8405 408.3442 0.0774 -1.0000 -1.0000 1919618 1593944344.70 151.4841 59.9992 32.0000 1.9556 1.9576 407.8207 408.3240 0.0774 -1.0000 -1.0000 1919680 1593944344.80 151.4841 59.9992 32.0000 1.9551 1.9571 407.9290 408.4327 0.0774 -1.0000 -1.0000 1920056 1593944344.90 151.4841 59.9992 32.0000 1.9542 1.9562 407.9913 408.4947 0.0774 -1.0000 -1.0000 1920118 1593944345.00 151.4841 59.9992 32.0000 1.9547 1.9567 407.9722 408.4748 0.0773 -1.0000 -1.0000 1920181 1593944345.10 151.4841 59.9992 32.0000 1.9546 1.9566 407.9041 408.4078 0.0775 -1.0000 -1.0000 1920258 1593944345.20 151.4665 59.9992 32.0000 1.9558 1.9578 407.8689 408.3734 0.0776 -1.0000 -1.0000 1920321 1593944345.30 151.4606 59.9992 32.0000 1.9559 1.9579 407.8385 408.3412 0.0773 -1.0000 -1.0000 1920508 1593944345.40 151.4606 59.9992 32.0000 1.9550 1.9569 408.1133 408.6167 0.0775 -1.0000 -1.0000 1920571 1593944345.50 151.4606 59.9992 32.0000 1.9546 1.9566 408.0652 408.5692 0.0774 -1.0000 -1.0000 1920634 1593944345.60 151.4606 59.9992 32.0000 1.9544 1.9564 407.9114 408.4138 0.0773 -1.0000 -1.0000 1920696 1593944345.70 151.4606 59.9992 32.0000 1.9551 1.9571 407.8349 408.3383 0.0774 -1.0000 -1.0000 1920774 1593944345.80 151.3853 59.9992 32.0000 1.9555 1.9575 407.8789 408.3824 0.0775 -1.0000 -1.0000 1920993 1593944345.90 151.3853 59.9992 32.0000 1.9552 1.9571 407.9349 408.4383 0.0774 -1.0000 -1.0000 1921071 1593944346.00 151.3853 59.9992 32.0000 1.9545 1.9565 407.9836 408.4872 0.0774 -1.0000 -1.0000 1921133 1593944346.10 151.3853 59.9992 32.0000 1.9543 1.9563 408.0429 408.5462 0.0774 -1.0000 -1.0000 1921196 1593944346.20 151.3853 59.9992 32.0000 1.9550 1.9570 407.8769 408.3799 0.0774 -1.0000 -1.0000 1921274 1593944346.30 151.4230 59.9992 32.0000 1.9563 1.9582 407.8021 408.3064 0.0776 -1.0000 -1.0000 1921539 1593944346.40 151.4314 59.9992 32.0000 1.9559 1.9579 407.7936 408.2971 0.0774 -1.0000 -1.0000 1921602 1593944346.50 151.4314 59.9992 32.0000 1.9551 1.9571 408.0845 408.5884 0.0775 -1.0000 -1.0000 1921680 1593944346.60 151.4314 59.9992 32.0000 1.9551 1.9571 408.0296 408.5331 0.0773 -1.0000 -1.0000 1921742 1593944346.70 151.4314 59.9992 32.0000 1.9555 1.9575 408.0359 408.5400 0.0776 -1.0000 -1.0000 1921805 1593944346.80 151.4314 59.9992 32.0000 1.9558 1.9578 407.9322 408.4367 0.0776 -1.0000 -1.0000 1922883 1593944346.90 151.4342 59.9992 32.0000 1.9557 1.9577 408.0179 408.5217 0.0774 -1.0000 -1.0000 1922945 1593944347.00 151.4343 59.9992 32.0000 1.9557 1.9577 408.0646 408.5684 0.0775 -1.0000 -1.0000 1923008 1593944347.10 151.4343 59.9992 32.0000 1.9553 1.9573 408.1709 408.6740 0.0773 -1.0000 -1.0000 1923086 1593944347.20 151.4343 59.9992 32.0000 1.9551 1.9571 407.9548 408.4583 0.0774 -1.0000 -1.0000 1923148 1593944347.30 151.4343 59.9992 32.0000 1.9560 1.9580 407.8981 408.4018 0.0775 -1.0000 -1.0000 1923211 1593944347.40 151.4343 59.9992 32.0000 1.9562 1.9582 407.8856 408.3886 0.0774 -1.0000 -1.0000 1923273 1593944347.50 151.5238 59.9992 32.0000 1.9552 1.9572 407.9481 408.4524 0.0774 -1.0000 -1.0000 1923336 1593944347.60 151.5247 59.9992 32.0000 1.9553 1.9573 407.9753 408.4784 0.0774 -1.0000 -1.0000 1923398 1593944347.70 151.5247 59.9992 32.0000 1.9561 1.9581 407.9930 408.4961 0.0773 -1.0000 -1.0000 1923476 1593944347.80 151.5247 59.9992 32.0000 1.9556 1.9576 407.9304 408.4335 0.0774 -1.0000 -1.0000 1923539 1593944347.90 151.5247 59.9992 32.0000 1.9557 1.9577 407.9612 408.4649 0.0775 -1.0000 -1.0000 1923617 1593944348.00 151.5121 59.9992 32.0000 1.9551 1.9571 408.0699 408.5743 0.0776 -1.0000 -1.0000 1923680 1593944348.10 151.4884 59.9992 32.0000 1.9549 1.9569 408.0975 408.6018 0.0775 -1.0000 -1.0000 1923742 1593944348.20 151.4884 59.9992 32.0000 1.9547 1.9567 408.0938 408.5971 0.0774 -1.0000 -1.0000 1923805 1593944348.30 151.4884 59.9992 32.0000 1.9552 1.9572 408.1432 408.6486 0.0776 -1.0000 -1.0000 1923867 1593944348.40 151.4884 59.9992 32.0000 1.9562 1.9582 407.8733 408.3765 0.0774 -1.0000 -1.0000 1923930 1593944348.50 151.4884 59.9992 32.0000 1.9565 1.9585 407.8253 408.3281 0.0774 -1.0000 -1.0000 1924008 1593944348.60 151.5329 59.9992 32.0000 1.9551 1.9571 407.9058 408.4080 0.0773 -1.0000 -1.0000 1924070 1593944348.70 151.5329 59.9992 32.0000 1.9536 1.9556 407.9901 408.4937 0.0775 -1.0000 -1.0000 1924133 1593944348.80 151.5329 59.9992 32.0000 1.9554 1.9574 407.9694 408.4731 0.0774 -1.0000 -1.0000 1924211 1593944348.90 151.5329 59.9992 32.0000 1.9558 1.9578 407.7982 408.3030 0.0776 -1.0000 -1.0000 1924273 1593944349.00 151.5329 59.9992 32.0000 1.9555 1.9575 407.8849 408.3879 0.0774 -1.0000 -1.0000 1924336 1593944349.10 151.5329 59.9992 32.0000 1.9542 1.9562 407.9404 408.4436 0.0774 -1.0000 -1.0000 1924414 1593944349.20 151.5329 59.9992 32.0000 1.9544 1.9564 408.0323 408.5359 0.0774 -1.0000 -1.0000 1924476 1593944349.30 151.5329 59.9992 32.0000 1.9549 1.9569 408.0573 408.5613 0.0775 -1.0000 -1.0000 1924539 1593944349.40 151.5329 59.9992 32.0000 1.9544 1.9564 408.0062 408.5103 0.0775 -1.0000 -1.0000 1924617 1593944349.50 151.5329 59.9992 32.0000 1.9545 1.9565 407.9165 408.4211 0.0776 -1.0000 -1.0000 1924680 1593944349.60 151.5329 59.9992 32.0000 1.9541 1.9561 407.9109 408.4152 0.0775 -1.0000 -1.0000 1924742 1593944349.70 151.5762 59.9994 32.0000 1.9548 1.9568 407.9254 408.4292 0.0775 -1.0000 -1.0000 1924820 1593944349.80 151.5762 59.9994 32.0000 1.9549 1.9569 408.0531 408.5563 0.0774 -1.0000 -1.0000 1924882 1593944349.90 151.5762 59.9994 32.0000 1.9557 1.9577 407.9151 408.4191 0.0775 -1.0000 -1.0000 1925007 1593944350.00 151.5762 59.9994 32.0000 1.9553 1.9573 407.8611 408.3648 0.0775 -1.0000 -1.0000 1925070 1593944350.10 151.5762 59.9994 32.0000 1.9554 1.9574 407.9382 408.4418 0.0774 -1.0000 -1.0000 1925132 1593944350.20 151.5708 59.9994 32.0000 1.9548 1.9567 407.9028 408.4064 0.0774 -1.0000 -1.0000 1925210 1593944350.30 151.5564 59.9994 32.0000 1.9541 1.9560 408.0889 408.5928 0.0775 -1.0000 -1.0000 1925273 1593944350.40 151.5564 59.9994 32.0000 1.9551 1.9571 408.1199 408.6223 0.0772 -1.0000 -1.0000 1926320 1593944350.50 151.5564 59.9994 32.0000 1.9544 1.9564 408.0536 408.5575 0.0775 -1.0000 -1.0000 1926382 1593944350.60 151.5564 59.9994 32.0000 1.9551 1.9571 407.8746 408.3778 0.0774 -1.0000 -1.0000 1926445 1593944350.70 151.5564 59.9994 32.0000 1.9555 1.9574 407.8883 408.3920 0.0774 -1.0000 -1.0000 1926523 1593944350.80 151.5674 59.9994 32.0000 1.9554 1.9574 407.9917 408.4946 0.0773 -1.0000 -1.0000 1926585 1593944350.90 151.5674 59.9994 32.0000 1.9550 1.9569 408.0851 408.5876 0.0772 -1.0000 -1.0000 1926648 1593944351.00 151.5674 59.9994 32.0000 1.9553 1.9573 408.0224 408.5259 0.0774 -1.0000 -1.0000 1926710 1593944351.10 151.5674 59.9994 32.0000 1.9558 1.9578 407.8486 408.3509 0.0773 -1.0000 -1.0000 1926788 1593944351.20 151.5674 59.9994 32.0000 1.9558 1.9578 407.8381 408.3413 0.0774 -1.0000 -1.0000 1926851 1593944351.30 151.5170 59.9994 32.0000 1.9549 1.9569 408.0112 408.5137 0.0773 -1.0000 -1.0000 1926913 1593944351.40 151.4895 59.9994 32.0000 1.9543 1.9563 408.0941 408.5973 0.0774 -1.0000 -1.0000 1926991 1593944351.50 151.4895 59.9994 32.0000 1.9545 1.9565 408.0806 408.5846 0.0775 -1.0000 -1.0000 1927054 1593944351.60 151.4895 59.9994 32.0000 1.9551 1.9571 407.9972 408.5003 0.0774 -1.0000 -1.0000 1927116 1593944351.70 151.4895 59.9994 32.0000 1.9556 1.9576 407.8710 408.3746 0.0774 -1.0000 -1.0000 1927194 1593944351.80 151.4839 59.9994 32.0000 1.9547 1.9567 408.0266 408.5306 0.0775 -1.0000 -1.0000 1927257 1593944351.90 151.3299 59.9994 32.0000 1.9544 1.9564 408.0588 408.5627 0.0775 -1.0000 -1.0000 1927335 1593944352.00 151.3299 59.9994 32.0000 1.9540 1.9560 408.0003 408.5040 0.0774 -1.0000 -1.0000 1927397 1593944352.10 151.3299 59.9994 32.0000 1.9542 1.9562 407.9700 408.4730 0.0773 -1.0000 -1.0000 1927460 1593944352.20 151.3299 59.9994 32.0000 1.9551 1.9571 407.8122 408.3167 0.0777 -1.0000 -1.0000 1927522 1593944352.30 151.3299 59.9994 32.0000 1.9557 1.9577 407.9036 408.4078 0.0775 -1.0000 -1.0000 1927585 1593944352.40 151.3493 59.9994 32.0000 1.9553 1.9573 407.9409 408.4450 0.0775 -1.0000 -1.0000 1927647 1593944352.50 151.3493 59.9994 32.0000 1.9544 1.9564 408.0876 408.5920 0.0775 -1.0000 -1.0000 1927757 1593944352.60 151.3493 59.9994 32.0000 1.9541 1.9561 408.0441 408.5479 0.0774 -1.0000 -1.0000 1927819 1593944352.70 151.3493 59.9994 32.0000 1.9546 1.9565 407.9818 408.4855 0.0775 -1.0000 -1.0000 1927882 1593944352.80 151.3493 59.9994 32.0000 1.9552 1.9572 407.8654 408.3690 0.0774 -1.0000 -1.0000 1927960 1593944352.90 151.3579 59.9994 32.0000 1.9554 1.9574 407.8405 408.3436 0.0774 -1.0000 -1.0000 1928022 1593944353.00 151.3874 59.9994 32.0000 1.9553 1.9573 408.0589 408.5625 0.0775 -1.0000 -1.0000 1928257 1593944353.10 151.3874 59.9994 32.0000 1.9549 1.9569 408.0427 408.5467 0.0775 -1.0000 -1.0000 1928319 1593944353.20 151.3874 59.9994 32.0000 1.9549 1.9569 408.0630 408.5681 0.0776 -1.0000 -1.0000 1928382 1593944353.30 151.3874 59.9994 32.0000 1.9556 1.9576 407.8973 408.4021 0.0776 -1.0000 -1.0000 1928444 1593944353.40 151.3874 59.9994 32.0000 1.9558 1.9578 407.9085 408.4121 0.0774 -1.0000 -1.0000 1928522 1593944353.50 151.3874 59.9994 32.0000 1.9556 1.9575 408.0445 408.5485 0.0775 -1.0000 -1.0000 1928585 1593944353.60 151.4060 59.9994 32.0000 1.9556 1.9576 408.0717 408.5756 0.0775 -1.0000 -1.0000 1928647 1593944353.70 151.4552 59.9994 32.0000 1.9559 1.9579 407.9948 408.4987 0.0775 -1.0000 -1.0000 1928725 1593944353.80 151.4552 59.9994 32.0000 1.9557 1.9577 407.9399 408.4444 0.0775 -1.0000 -1.0000 1928788 1593944353.90 151.4552 59.9994 32.0000 1.9567 1.9587 407.9021 408.4060 0.0775 -1.0000 -1.0000 1928850 1593944354.00 151.4552 59.9994 32.0000 1.9559 1.9579 407.9477 408.4515 0.0774 -1.0000 -1.0000 1929350 1593944354.10 151.4552 59.9994 32.0000 1.9554 1.9574 408.0575 408.5620 0.0775 -1.0000 -1.0000 1929413 1593944354.20 151.5091 59.9994 32.0000 1.9544 1.9564 408.1648 408.6683 0.0774 -1.0000 -1.0000 1929491 1593944354.30 151.5091 59.9994 32.0000 1.9554 1.9574 408.0219 408.5266 0.0776 -1.0000 -1.0000 1929553 1593944354.40 151.5091 59.9994 32.0000 1.9556 1.9576 407.9129 408.4165 0.0774 -1.0000 -1.0000 1929616 1593944354.50 151.5091 59.9994 32.0000 1.9556 1.9576 408.0144 408.5178 0.0774 -1.0000 -1.0000 1929694 1593944354.60 151.5091 59.9994 32.0000 1.9550 1.9570 408.0864 408.5893 0.0773 -1.0000 -1.0000 1929756 1593944354.70 151.5091 59.9994 32.0000 1.9558 1.9578 408.1119 408.6149 0.0773 -1.0000 -1.0000 1929819 1593944354.80 151.5060 59.9993 32.0000 1.9554 1.9574 407.8967 408.3997 0.0774 -1.0000 -1.0000 1929897 1593944354.90 151.5060 59.9993 32.0000 1.9563 1.9583 407.8620 408.3655 0.0774 -1.0000 -1.0000 1929944 1593944355.00 151.5060 59.9993 32.0000 1.9562 1.9582 407.8984 408.4020 0.0774 -1.0000 -1.0000 1930022 1593944355.10 151.5060 59.9993 32.0000 1.9547 1.9567 408.0068 408.5098 0.0773 -1.0000 -1.0000 1930303 1593944355.20 151.5060 59.9993 32.0000 1.9553 1.9573 408.1302 408.6339 0.0775 -1.0000 -1.0000 1930366 1593944355.30 151.5441 59.9993 32.0000 1.9561 1.9581 408.0547 408.5575 0.0773 -1.0000 -1.0000 1930428 1593944355.40 151.5441 59.9993 32.0000 1.9547 1.9567 408.0122 408.5160 0.0775 -1.0000 -1.0000 1930506 1593944355.50 151.5441 59.9993 32.0000 1.9560 1.9580 407.9310 408.4346 0.0774 -1.0000 -1.0000 1930569 1593944355.60 151.5441 59.9993 32.0000 1.9552 1.9572 408.0591 408.5631 0.0775 -1.0000 -1.0000 1930787 1593944355.70 151.5441 59.9993 32.0000 1.9551 1.9571 408.1597 408.6634 0.0774 -1.0000 -1.0000 1930865 1593944355.80 151.5308 59.9993 32.0000 1.9551 1.9571 408.0587 408.5630 0.0776 -1.0000 -1.0000 1930928 1593944355.90 151.5129 59.9993 32.0000 1.9565 1.9585 407.9129 408.4177 0.0776 -1.0000 -1.0000 1931006 1593944356.00 151.5129 59.9993 32.0000 1.9558 1.9578 407.8423 408.3458 0.0774 -1.0000 -1.0000 1931068 1593944356.10 151.5129 59.9993 32.0000 1.9552 1.9572 407.9230 408.4259 0.0773 -1.0000 -1.0000 1931131 1593944356.20 151.5129 59.9993 32.0000 1.9545 1.9565 407.9906 408.4942 0.0775 -1.0000 -1.0000 1931209 1593944356.30 151.5129 59.9993 32.0000 1.9555 1.9575 408.0447 408.5488 0.0775 -1.0000 -1.0000 1931272 1593944356.40 151.5079 59.9993 32.0000 1.9560 1.9580 407.8918 408.3953 0.0775 -1.0000 -1.0000 1931334 1593944356.50 151.5024 59.9993 32.0000 1.9562 1.9582 407.8864 408.3897 0.0774 -1.0000 -1.0000 1931397 1593944356.60 151.5024 59.9993 32.0000 1.9557 1.9577 407.9376 408.4409 0.0774 -1.0000 -1.0000 1931834 1593944356.70 151.5024 59.9993 32.0000 1.9546 1.9566 408.0176 408.5204 0.0773 -1.0000 -1.0000 1931896 1593944356.80 151.5024 59.9993 32.0000 1.9551 1.9571 407.9875 408.4910 0.0774 -1.0000 -1.0000 1931959 1593944356.90 151.5024 59.9993 32.0000 1.9558 1.9578 407.8693 408.3727 0.0774 -1.0000 -1.0000 1932022 1593944357.00 151.5606 59.9993 32.0000 1.9558 1.9578 407.8809 408.3839 0.0774 -1.0000 -1.0000 1932084 1593944357.10 151.5606 59.9993 32.0000 1.9556 1.9576 407.9302 408.4341 0.0775 -1.0000 -1.0000 1932318 1593944357.20 151.5606 59.9993 32.0000 1.9545 1.9565 408.0164 408.5206 0.0775 -1.0000 -1.0000 1932381 1593944357.30 151.5606 59.9993 32.0000 1.9550 1.9570 408.0401 408.5443 0.0775 -1.0000 -1.0000 1932443 1593944357.40 151.5606 59.9993 32.0000 1.9553 1.9573 407.9309 408.4348 0.0775 -1.0000 -1.0000 1932521 1593944357.50 151.5338 59.9993 32.0000 1.9552 1.9572 407.9237 408.4271 0.0774 -1.0000 -1.0000 1932584 1593944357.60 151.5224 59.9993 32.0000 1.9549 1.9568 407.8801 408.3833 0.0774 -1.0000 -1.0000 1933552 1593944357.70 151.5224 59.9993 32.0000 1.9550 1.9570 407.8107 408.3146 0.0775 -1.0000 -1.0000 1933630 1593944357.80 151.5224 59.9993 32.0000 1.9545 1.9565 408.0558 408.5597 0.0774 -1.0000 -1.0000 1933693 1593944357.90 151.5224 59.9993 32.0000 1.9547 1.9566 408.0323 408.5355 0.0774 -1.0000 -1.0000 1933755 1593944358.00 151.5227 59.9993 32.0000 1.9552 1.9572 407.8856 408.3882 0.0773 -1.0000 -1.0000 1933818 1593944358.10 151.5295 59.9993 32.0000 1.9554 1.9573 407.8372 408.3407 0.0774 -1.0000 -1.0000 1933880 1593944358.20 151.5295 59.9993 32.0000 1.9554 1.9574 407.8663 408.3690 0.0773 -1.0000 -1.0000 1933958 1593944358.30 151.5295 59.9993 32.0000 1.9551 1.9571 407.9892 408.4922 0.0774 -1.0000 -1.0000 1934021 1593944358.40 151.5295 59.9993 32.0000 1.9548 1.9568 408.1052 408.6087 0.0774 -1.0000 -1.0000 1934084 1593944358.50 151.5295 59.9993 32.0000 1.9549 1.9569 408.0841 408.5885 0.0776 -1.0000 -1.0000 1934161 1593944358.60 151.5312 59.9993 32.0000 1.9562 1.9582 407.8911 408.3956 0.0776 -1.0000 -1.0000 1934224 1593944358.70 151.5312 59.9993 32.0000 1.9559 1.9579 407.8714 408.3752 0.0774 -1.0000 -1.0000 1934287 1593944358.80 151.5312 59.9993 32.0000 1.9562 1.9581 407.7959 408.2986 0.0774 -1.0000 -1.0000 1934365 1593944358.90 151.5312 59.9993 32.0000 1.9556 1.9576 408.0428 408.5459 0.0773 -1.0000 -1.0000 1934427 1593944359.00 151.5312 59.9993 32.0000 1.9552 1.9572 408.0079 408.5107 0.0774 -1.0000 -1.0000 1934474 1593944359.10 151.5312 59.9993 32.0000 1.9563 1.9583 407.8887 408.3917 0.0773 -1.0000 -1.0000 1934552 1593944359.20 151.4893 59.9993 32.0000 1.9564 1.9584 407.7766 408.2795 0.0774 -1.0000 -1.0000 1934615 1593944359.30 151.4893 59.9993 32.0000 1.9551 1.9571 407.8700 408.3738 0.0775 -1.0000 -1.0000 1934677 1593944359.40 151.4893 59.9993 32.0000 1.9553 1.9572 408.1024 408.6064 0.0774 -1.0000 -1.0000 1934755 1593944359.50 151.4893 59.9993 32.0000 1.9552 1.9572 408.0887 408.5929 0.0775 -1.0000 -1.0000 1934818 1593944359.60 151.4893 59.9993 32.0000 1.9546 1.9566 408.1150 408.6184 0.0774 -1.0000 -1.0000 1934880 1593944359.70 151.4623 59.9995 32.0000 1.9564 1.9584 407.8344 408.3375 0.0774 -1.0000 -1.0000 1935068 1593944359.80 151.4432 59.9995 32.0000 1.9561 1.9581 407.8381 408.3423 0.0776 -1.0000 -1.0000 1935130 1593944359.90 151.4432 59.9995 32.0000 1.9562 1.9582 407.9247 408.4280 0.0774 -1.0000 -1.0000 1935208 1593944360.00 151.4432 59.9995 32.0000 1.9556 1.9575 408.0266 408.5310 0.0776 -1.0000 -1.0000 1935271 1593944360.10 151.4432 59.9995 32.0000 1.9552 1.9572 408.0321 408.5363 0.0775 -1.0000 -1.0000 1935333 1593944360.20 151.4432 59.9995 32.0000 1.9565 1.9584 407.8858 408.3892 0.0774 -1.0000 -1.0000 1935583 1593944360.30 151.4426 59.9995 32.0000 1.9557 1.9577 407.7950 408.2988 0.0776 -1.0000 -1.0000 1935646 1593944360.40 151.4408 59.9995 32.0000 1.9555 1.9574 407.9454 408.4491 0.0774 -1.0000 -1.0000 1935708 1593944360.50 151.4408 59.9995 32.0000 1.9550 1.9570 408.1247 408.6289 0.0775 -1.0000 -1.0000 1935786 1593944360.60 151.4408 59.9995 32.0000 1.9555 1.9575 408.0493 408.5523 0.0773 -1.0000 -1.0000 1935849 1593944360.70 151.4408 59.9995 32.0000 1.9555 1.9575 408.0565 408.5601 0.0774 -1.0000 -1.0000 1936067 1593944360.80 151.4408 59.9995 32.0000 1.9557 1.9576 407.8072 408.3113 0.0775 -1.0000 -1.0000 1936146 1593944360.90 151.4450 59.9995 32.0000 1.9547 1.9567 407.8362 408.3393 0.0774 -1.0000 -1.0000 1936208 1593944361.00 151.4824 59.9995 32.0000 1.9558 1.9578 407.9587 408.4627 0.0775 -1.0000 -1.0000 1936271 1593944361.10 151.4824 59.9995 32.0000 1.9549 1.9569 407.9270 408.4301 0.0774 -1.0000 -1.0000 1936349 1593944361.20 151.4824 59.9995 32.0000 1.9555 1.9575 407.8653 408.3682 0.0773 -1.0000 -1.0000 1936583 1593944361.30 151.4824 59.9995 32.0000 1.9558 1.9577 407.8572 408.3598 0.0773 -1.0000 -1.0000 1936646 1593944361.40 151.4824 59.9995 32.0000 1.9559 1.9579 407.7617 408.2647 0.0774 -1.0000 -1.0000 1936724 1593944361.50 151.4931 59.9995 32.0000 1.9544 1.9564 407.9807 408.4845 0.0775 -1.0000 -1.0000 1936786 1593944361.60 151.4931 59.9995 32.0000 1.9549 1.9569 408.0649 408.5697 0.0777 -1.0000 -1.0000 1936849 1593944361.70 151.4931 59.9995 32.0000 1.9549 1.9569 408.0357 408.5404 0.0776 -1.0000 -1.0000 1937036 1593944361.80 151.4931 59.9995 32.0000 1.9557 1.9577 407.9648 408.4683 0.0774 -1.0000 -1.0000 1937098 1593944361.90 151.4931 59.9995 32.0000 1.9558 1.9577 407.8282 408.3312 0.0774 -1.0000 -1.0000 1937176 1593944362.00 151.4608 59.9995 32.0000 1.9557 1.9577 407.9230 408.4274 0.0775 -1.0000 -1.0000 1937239 1593944362.10 151.4518 59.9995 32.0000 1.9546 1.9566 408.0278 408.5303 0.0773 -1.0000 -1.0000 1937301 1593944362.20 151.4518 59.9995 32.0000 1.9549 1.9569 408.0937 408.5970 0.0774 -1.0000 -1.0000 1937379 1593944362.30 151.4518 59.9995 32.0000 1.9552 1.9572 407.8409 408.3444 0.0774 -1.0000 -1.0000 1937551 1593944362.40 151.4518 59.9995 32.0000 1.9552 1.9572 407.8118 408.3147 0.0774 -1.0000 -1.0000 1937614 1593944362.50 151.4518 59.9995 32.0000 1.9556 1.9576 407.9677 408.4704 0.0772 -1.0000 -1.0000 1937692 1593944362.60 151.5712 59.9995 32.0000 1.9549 1.9569 408.0973 408.6003 0.0773 -1.0000 -1.0000 1937754 1593944362.70 151.5712 59.9995 32.0000 1.9554 1.9574 407.9020 408.4055 0.0775 -1.0000 -1.0000 1937817 1593944362.80 151.5712 59.9995 32.0000 1.9559 1.9579 407.7964 408.3003 0.0775 -1.0000 -1.0000 1938270 1593944362.90 151.5712 59.9995 32.0000 1.9560 1.9580 407.8345 408.3371 0.0772 -1.0000 -1.0000 1938333 1593944363.00 151.5712 59.9995 32.0000 1.9556 1.9575 408.0476 408.5522 0.0776 -1.0000 -1.0000 1938395 1593944363.10 151.6053 59.9995 32.0000 1.9550 1.9570 408.1153 408.6200 0.0776 -1.0000 -1.0000 1938473 1593944363.20 151.6074 59.9995 32.0000 1.9551 1.9571 407.9683 408.4713 0.0773 -1.0000 -1.0000 1938536 1593944363.30 151.6074 59.9995 32.0000 1.9565 1.9585 407.9409 408.4446 0.0774 -1.0000 -1.0000 1938817 1593944363.40 151.6074 59.9995 32.0000 1.9559 1.9578 407.9362 408.4396 0.0774 -1.0000 -1.0000 1938895 1593944363.50 151.6074 59.9995 32.0000 1.9549 1.9569 408.0398 408.5436 0.0775 -1.0000 -1.0000 1938957 1593944363.60 151.6074 59.9995 32.0000 1.9547 1.9566 407.9741 408.4770 0.0774 -1.0000 -1.0000 1939020 1593944363.70 151.5591 59.9995 32.0000 1.9553 1.9573 408.0058 408.5098 0.0775 -1.0000 -1.0000 1939098 1593944363.80 151.5591 59.9995 32.0000 1.9558 1.9578 407.8268 408.3300 0.0774 -1.0000 -1.0000 1939317 1593944363.90 151.5591 59.9995 32.0000 1.9559 1.9579 407.8251 408.3286 0.0774 -1.0000 -1.0000 1939395 1593944364.00 151.5591 59.9995 32.0000 1.9553 1.9573 407.9771 408.4801 0.0774 -1.0000 -1.0000 1939457 1593944364.10 151.5591 59.9995 32.0000 1.9548 1.9568 408.0449 408.5483 0.0774 -1.0000 -1.0000 1939520 1593944364.20 151.5591 59.9995 32.0000 1.9548 1.9568 408.0406 408.5447 0.0775 -1.0000 -1.0000 1939598 1593944364.30 151.5267 59.9995 32.0000 1.9559 1.9579 407.9925 408.4958 0.0774 -1.0000 -1.0000 1939910 1593944364.40 151.5267 59.9995 32.0000 1.9561 1.9581 407.8500 408.3523 0.0773 -1.0000 -1.0000 1939988 1593944364.50 151.5267 59.9995 32.0000 1.9558 1.9578 407.8593 408.3629 0.0775 -1.0000 -1.0000 1940051 1593944364.60 151.5267 59.9995 32.0000 1.9551 1.9571 408.1008 408.6045 0.0774 -1.0000 -1.0000 1940113 1593944364.70 151.5267 59.9995 32.0000 1.9554 1.9574 408.0749 408.5784 0.0775 -1.0000 -1.0000 1940176 1593944364.80 151.5014 59.9981 32.0000 1.9561 1.9580 407.9196 408.4237 0.0775 -1.0000 -1.0000 1940317 1593944364.90 151.5014 59.9981 32.0000 1.9558 1.9578 407.9284 408.4316 0.0772 -1.0000 -1.0000 1940379 1593944365.00 151.5014 59.9981 32.0000 1.9546 1.9566 408.0261 408.5286 0.0773 -1.0000 -1.0000 1940441 1593944365.10 151.5014 59.9981 32.0000 1.9549 1.9568 408.1814 408.6847 0.0773 -1.0000 -1.0000 1940520 1593944365.20 151.5014 59.9981 32.0000 1.9548 1.9568 408.1342 408.6371 0.0773 -1.0000 -1.0000 1940582 1593944365.30 151.4734 59.9981 32.0000 1.9560 1.9580 408.0149 408.5182 0.0774 -1.0000 -1.0000 1940926 1593944365.40 151.4298 59.9981 32.0000 1.9560 1.9580 407.8888 408.3918 0.0773 -1.0000 -1.0000 1940988 1593944365.50 151.4298 59.9981 32.0000 1.9554 1.9574 407.9452 408.4489 0.0775 -1.0000 -1.0000 1941050 1593944365.60 151.4298 59.9981 32.0000 1.9545 1.9565 408.0092 408.5125 0.0773 -1.0000 -1.0000 1941113 1593944365.70 151.4298 59.9981 32.0000 1.9549 1.9569 407.8753 408.3782 0.0774 -1.0000 -1.0000 1941191 1593944365.80 151.4298 59.9981 32.0000 1.9562 1.9582 407.8019 408.3048 0.0774 -1.0000 -1.0000 1941254 1593944365.90 151.4298 59.9981 32.0000 1.9564 1.9584 407.8699 408.3731 0.0773 -1.0000 -1.0000 1941972 1593944366.00 151.4812 59.9981 32.0000 1.9561 1.9581 407.9687 408.4717 0.0774 -1.0000 -1.0000 1942035 1593944366.10 151.4978 59.9981 32.0000 1.9557 1.9577 408.0434 408.5462 0.0773 -1.0000 -1.0000 1942097 1593944366.20 151.4978 59.9981 32.0000 1.9549 1.9569 408.0416 408.5455 0.0775 -1.0000 -1.0000 1942160 1593944366.30 151.4978 59.9981 32.0000 1.9551 1.9570 407.9429 408.4463 0.0774 -1.0000 -1.0000 1942222 1593944366.40 151.4978 59.9981 32.0000 1.9558 1.9578 407.8435 408.3476 0.0775 -1.0000 -1.0000 1942285 1593944366.50 151.4978 59.9981 32.0000 1.9555 1.9574 407.9054 408.4076 0.0772 -1.0000 -1.0000 1942363 1593944366.60 151.5439 59.9981 32.0000 1.9552 1.9572 408.0338 408.5374 0.0775 -1.0000 -1.0000 1942425 1593944366.70 151.5439 59.9981 32.0000 1.9551 1.9571 408.1694 408.6738 0.0775 -1.0000 -1.0000 1942488 1593944366.80 151.5439 59.9981 32.0000 1.9556 1.9576 407.9687 408.4717 0.0773 -1.0000 -1.0000 1942566 1593944366.90 151.5439 59.9981 32.0000 1.9564 1.9584 407.9118 408.4142 0.0772 -1.0000 -1.0000 1942628 1593944367.00 151.5439 59.9981 32.0000 1.9553 1.9573 407.9626 408.4650 0.0773 -1.0000 -1.0000 1942691 1593944367.10 151.5513 59.9981 32.0000 1.9545 1.9565 408.0153 408.5189 0.0774 -1.0000 -1.0000 1942769 1593944367.20 151.5523 59.9981 32.0000 1.9548 1.9568 407.9593 408.4632 0.0775 -1.0000 -1.0000 1942847 1593944367.30 151.5523 59.9981 32.0000 1.9559 1.9579 407.8486 408.3511 0.0773 -1.0000 -1.0000 1942894 1593944367.40 151.5523 59.9981 32.0000 1.9551 1.9571 407.7561 408.2593 0.0774 -1.0000 -1.0000 1942972 1593944367.50 151.5523 59.9981 32.0000 1.9557 1.9576 407.9303 408.4336 0.0774 -1.0000 -1.0000 1943034 1593944367.60 151.5523 59.9981 32.0000 1.9548 1.9568 408.0211 408.5243 0.0774 -1.0000 -1.0000 1943097 1593944367.70 151.5831 59.9981 32.0000 1.9539 1.9559 408.0294 408.5325 0.0774 -1.0000 -1.0000 1943175 1593944367.80 151.5831 59.9981 32.0000 1.9552 1.9571 407.8775 408.3814 0.0776 -1.0000 -1.0000 1943237 1593944367.90 151.5831 59.9981 32.0000 1.9555 1.9575 407.8974 408.4004 0.0773 -1.0000 -1.0000 1943300 1593944368.00 151.5831 59.9981 32.0000 1.9550 1.9570 408.0979 408.6014 0.0774 -1.0000 -1.0000 1943362 1593944368.10 151.5831 59.9981 32.0000 1.9547 1.9567 408.0236 408.5270 0.0774 -1.0000 -1.0000 1943425 1593944368.20 151.5831 59.9981 32.0000 1.9554 1.9574 407.9094 408.4130 0.0775 -1.0000 -1.0000 1943503 1593944368.30 151.5831 59.9981 32.0000 1.9556 1.9575 407.8091 408.3127 0.0775 -1.0000 -1.0000 1943566 1593944368.40 151.5831 59.9981 32.0000 1.9555 1.9575 407.9229 408.4267 0.0774 -1.0000 -1.0000 1943628 1593944368.50 151.5831 59.9981 32.0000 1.9547 1.9566 408.0416 408.5454 0.0775 -1.0000 -1.0000 1944284 1593944368.60 151.5831 59.9981 32.0000 1.9548 1.9568 408.0985 408.6024 0.0774 -1.0000 -1.0000 1944347 1593944368.70 151.5831 59.9981 32.0000 1.9539 1.9559 408.0068 408.5101 0.0774 -1.0000 -1.0000 1944409 1593944368.80 151.5831 59.9981 32.0000 1.9554 1.9574 407.7999 408.3028 0.0773 -1.0000 -1.0000 1944487 1593944368.90 151.5410 59.9981 32.0000 1.9555 1.9575 407.8648 408.3684 0.0774 -1.0000 -1.0000 1944550 1593944369.00 151.5410 59.9981 32.0000 1.9556 1.9576 407.8889 408.3918 0.0774 -1.0000 -1.0000 1944612 1593944369.10 151.5410 59.9981 32.0000 1.9551 1.9571 408.0013 408.5044 0.0773 -1.0000 -1.0000 1944675 1593944369.20 151.5410 59.9981 32.0000 1.9556 1.9575 407.9545 408.4576 0.0774 -1.0000 -1.0000 1944737 1593944369.30 151.5410 59.9981 32.0000 1.9561 1.9581 407.8680 408.3723 0.0774 -1.0000 -1.0000 1944815 1593944369.40 151.4463 59.9981 32.0000 1.9557 1.9576 407.9102 408.4123 0.0773 -1.0000 -1.0000 1944878 1593944369.50 151.4416 59.9981 32.0000 1.9552 1.9572 408.0583 408.5615 0.0774 -1.0000 -1.0000 1945065 1593944369.60 151.4416 59.9981 32.0000 1.9551 1.9571 408.1555 408.6583 0.0773 -1.0000 -1.0000 1945112 1593944369.70 151.4416 59.9981 32.0000 1.9555 1.9574 408.0008 408.5036 0.0773 -1.0000 -1.0000 1945190 1593944369.80 151.4416 59.9981 32.0000 1.9556 1.9576 407.8806 408.3832 0.0774 -1.0000 -1.0000 1945253 1593944369.90 151.4416 59.9981 32.0000 1.9555 1.9575 407.8311 408.3354 0.0775 -1.0000 -1.0000 1945331 1593944370.00 151.4506 59.9991 32.0000 1.9551 1.9571 408.0245 408.5279 0.0774 -1.0000 -1.0000 1945549 1593944370.10 151.4506 59.9991 32.0000 1.9545 1.9565 408.0636 408.5659 0.0772 -1.0000 -1.0000 1945612 1593944370.20 151.4506 59.9991 32.0000 1.9548 1.9567 408.0212 408.5230 0.0772 -1.0000 -1.0000 1945690 1593944370.30 151.4506 59.9991 32.0000 1.9558 1.9578 407.8844 408.3873 0.0773 -1.0000 -1.0000 1945753 1593944370.40 151.4506 59.9991 32.0000 1.9554 1.9574 407.9095 408.4123 0.0773 -1.0000 -1.0000 1945815 1593944370.50 151.4503 59.9991 32.0000 1.9552 1.9572 407.9255 408.4284 0.0774 -1.0000 -1.0000 1946050 1593944370.60 151.4194 59.9991 32.0000 1.9542 1.9562 408.0971 408.6005 0.0774 -1.0000 -1.0000 1946112 1593944370.70 151.4194 59.9991 32.0000 1.9553 1.9573 407.9866 408.4889 0.0772 -1.0000 -1.0000 1946174 1593944370.80 151.4194 59.9991 32.0000 1.9556 1.9576 407.8311 408.3345 0.0774 -1.0000 -1.0000 1946253 1593944370.90 151.4194 59.9991 32.0000 1.9555 1.9575 407.8733 408.3760 0.0774 -1.0000 -1.0000 1946315 1593944371.00 151.4194 59.9991 32.0000 1.9547 1.9567 407.9802 408.4837 0.0774 -1.0000 -1.0000 1947018 1593944371.10 151.4002 59.9991 32.0000 1.9545 1.9565 408.1614 408.6641 0.0773 -1.0000 -1.0000 1947096 1593944371.20 151.4002 59.9991 32.0000 1.9546 1.9566 408.0982 408.6019 0.0774 -1.0000 -1.0000 1947158 1593944371.30 151.4002 59.9991 32.0000 1.9553 1.9573 408.0178 408.5215 0.0774 -1.0000 -1.0000 1947221 1593944371.40 151.4002 59.9991 32.0000 1.9552 1.9572 407.8790 408.3814 0.0773 -1.0000 -1.0000 1947299 1593944371.50 151.4002 59.9991 32.0000 1.9549 1.9569 407.9369 408.4398 0.0773 -1.0000 -1.0000 1947362 1593944371.60 151.4002 59.9991 32.0000 1.9551 1.9571 408.0923 408.5953 0.0773 -1.0000 -1.0000 1947424 1593944371.70 151.5284 59.9991 32.0000 1.9558 1.9577 408.0686 408.5725 0.0775 -1.0000 -1.0000 1947502 1593944371.80 151.5284 59.9991 32.0000 1.9559 1.9579 407.9192 408.4228 0.0773 -1.0000 -1.0000 1947565 1593944371.90 151.5284 59.9991 32.0000 1.9563 1.9583 407.8372 408.3399 0.0774 -1.0000 -1.0000 1947643 1593944372.00 151.5284 59.9991 32.0000 1.9557 1.9577 407.8502 408.3538 0.0774 -1.0000 -1.0000 1947705 1593944372.10 151.5284 59.9991 32.0000 1.9556 1.9576 408.0317 408.5348 0.0773 -1.0000 -1.0000 1947768 1593944372.20 151.5181 59.9991 32.0000 1.9554 1.9574 408.1308 408.6336 0.0773 -1.0000 -1.0000 1947830 1593944372.30 151.5181 59.9991 32.0000 1.9554 1.9574 408.0320 408.5361 0.0775 -1.0000 -1.0000 1947893 1593944372.40 151.5181 59.9991 32.0000 1.9562 1.9582 407.8435 408.3468 0.0774 -1.0000 -1.0000 1947955 1593944372.50 151.5181 59.9991 32.0000 1.9555 1.9575 407.9168 408.4193 0.0772 -1.0000 -1.0000 1948033 1593944372.60 151.5181 59.9991 32.0000 1.9548 1.9568 408.0657 408.5686 0.0773 -1.0000 -1.0000 1948096 1593944372.70 151.5181 59.9991 32.0000 1.9553 1.9573 408.1732 408.6769 0.0775 -1.0000 -1.0000 1948158 1593944372.80 151.5509 59.9991 32.0000 1.9553 1.9572 408.0760 408.5798 0.0774 -1.0000 -1.0000 1948236 1593944372.90 151.5509 59.9991 32.0000 1.9560 1.9579 407.9001 408.4034 0.0774 -1.0000 -1.0000 1948315 1593944373.00 151.5509 59.9991 32.0000 1.9558 1.9577 407.8703 408.3725 0.0773 -1.0000 -1.0000 1948377 1593944373.10 151.5509 59.9991 32.0000 1.9558 1.9578 407.9218 408.4256 0.0775 -1.0000 -1.0000 1948455 1593944373.20 151.5509 59.9991 32.0000 1.9548 1.9568 408.0184 408.5212 0.0773 -1.0000 -1.0000 1948518 1593944373.30 151.5509 59.9991 32.0000 1.9554 1.9574 408.0513 408.5542 0.0774 -1.0000 -1.0000 1948580 1593944373.40 151.5509 59.9991 32.0000 1.9558 1.9578 407.9472 408.4504 0.0773 -1.0000 -1.0000 1948658 1593944373.50 151.5509 59.9991 32.0000 1.9560 1.9580 407.8522 408.3537 0.0771 -1.0000 -1.0000 1948721 1593944373.60 151.5509 59.9991 32.0000 1.9551 1.9570 407.9112 408.4125 0.0772 -1.0000 -1.0000 1949299 1593944373.70 151.5509 59.9991 32.0000 1.9555 1.9575 408.0713 408.5739 0.0773 -1.0000 -1.0000 1949361 1593944373.80 151.5509 59.9991 32.0000 1.9554 1.9574 408.0147 408.5173 0.0773 -1.0000 -1.0000 1949424 1593944373.90 151.5514 59.9991 32.0000 1.9552 1.9572 407.9313 408.4340 0.0774 -1.0000 -1.0000 1949502 1593944374.00 151.5659 59.9991 32.0000 1.9552 1.9572 407.8338 408.3377 0.0775 -1.0000 -1.0000 1949564 1593944374.10 151.5659 59.9991 32.0000 1.9546 1.9566 407.9991 408.5028 0.0775 -1.0000 -1.0000 1949627 1593944374.20 151.5659 59.9991 32.0000 1.9549 1.9569 408.0172 408.5208 0.0774 -1.0000 -1.0000 1949705 1593944374.30 151.5659 59.9991 32.0000 1.9551 1.9571 407.9969 408.5008 0.0774 -1.0000 -1.0000 1949767 1593944374.40 151.5659 59.9991 32.0000 1.9562 1.9581 407.9697 408.4725 0.0774 -1.0000 -1.0000 1949830 1593944374.50 151.4818 59.9991 32.0000 1.9552 1.9572 407.9576 408.4604 0.0773 -1.0000 -1.0000 1949892 1593944374.60 151.4818 59.9991 32.0000 1.9544 1.9563 408.0086 408.5114 0.0773 -1.0000 -1.0000 1950127 1593944374.70 151.4818 59.9991 32.0000 1.9543 1.9563 408.0218 408.5244 0.0773 -1.0000 -1.0000 1950189 1593944374.80 151.4818 59.9991 32.0000 1.9550 1.9570 407.8573 408.3598 0.0773 -1.0000 -1.0000 1950252 1593944374.90 151.4818 59.9991 32.0000 1.9557 1.9577 407.8247 408.3273 0.0773 -1.0000 -1.0000 1950314 1593944375.00 151.4818 59.9991 32.0000 1.9548 1.9568 407.9212 408.4244 0.0774 -1.0000 -1.0000 1950377 1593944375.10 151.4352 59.9986 32.0000 1.9547 1.9567 407.9980 408.5010 0.0773 -1.0000 -1.0000 1950454 1593944375.20 151.4352 59.9986 32.0000 1.9541 1.9561 408.0573 408.5598 0.0772 -1.0000 -1.0000 1950517 1593944375.30 151.4352 59.9986 32.0000 1.9543 1.9562 408.0096 408.5122 0.0773 -1.0000 -1.0000 1950580 1593944375.40 151.4352 59.9986 32.0000 1.9553 1.9573 407.9032 408.4063 0.0774 -1.0000 -1.0000 1950658 1593944375.50 151.4296 59.9986 32.0000 1.9553 1.9573 407.8513 408.3542 0.0773 -1.0000 -1.0000 1950720 1593944375.60 151.4072 59.9986 32.0000 1.9544 1.9564 407.9452 408.4480 0.0774 -1.0000 -1.0000 1950783 1593944375.70 151.4072 59.9986 32.0000 1.9544 1.9564 407.9863 408.4900 0.0774 -1.0000 -1.0000 1951033 1593944375.80 151.4072 59.9986 32.0000 1.9541 1.9561 408.1197 408.6227 0.0774 -1.0000 -1.0000 1951095 1593944375.90 151.4072 59.9986 32.0000 1.9552 1.9571 407.9940 408.4979 0.0775 -1.0000 -1.0000 1951173 1593944376.00 151.4072 59.9986 32.0000 1.9549 1.9569 407.9140 408.4170 0.0773 -1.0000 -1.0000 1951236 1593944376.10 151.4072 59.9986 32.0000 1.9540 1.9559 408.0760 408.5786 0.0773 -1.0000 -1.0000 1951298 1593944376.20 151.4488 59.9986 32.0000 1.9536 1.9555 408.0847 408.5879 0.0773 -1.0000 -1.0000 1951782 1593944376.30 151.4488 59.9986 32.0000 1.9555 1.9575 407.9659 408.4693 0.0775 -1.0000 -1.0000 1951845 1593944376.40 151.4488 59.9986 32.0000 1.9560 1.9580 407.8626 408.3658 0.0774 -1.0000 -1.0000 1951907 1593944376.50 151.4488 59.9986 32.0000 1.9557 1.9577 407.8523 408.3550 0.0773 -1.0000 -1.0000 1951986 1593944376.60 151.4488 59.9986 32.0000 1.9551 1.9571 407.8580 408.3614 0.0775 -1.0000 -1.0000 1952048 1593944376.70 151.4137 59.9986 32.0000 1.9540 1.9560 408.0381 408.5413 0.0774 -1.0000 -1.0000 1952267 1593944376.80 151.3953 59.9986 32.0000 1.9541 1.9561 408.0063 408.5104 0.0775 -1.0000 -1.0000 1952345 1593944376.90 151.3953 59.9986 32.0000 1.9559 1.9578 407.9835 408.4876 0.0775 -1.0000 -1.0000 1952407 1593944377.00 151.3953 59.9986 32.0000 1.9556 1.9576 407.9796 408.4834 0.0775 -1.0000 -1.0000 1952470 1593944377.10 151.3953 59.9986 32.0000 1.9547 1.9567 407.9718 408.4754 0.0774 -1.0000 -1.0000 1952548 1593944377.20 151.3953 59.9986 32.0000 1.9541 1.9561 407.9920 408.4952 0.0774 -1.0000 -1.0000 1952782 1593944377.30 151.3939 59.9986 32.0000 1.9539 1.9559 407.9994 408.5033 0.0774 -1.0000 -1.0000 1952845 1593944377.40 151.3939 59.9986 32.0000 1.9551 1.9571 407.9272 408.4304 0.0775 -1.0000 -1.0000 1952907 1593944377.50 151.3939 59.9986 32.0000 1.9549 1.9568 407.8991 408.4027 0.0774 -1.0000 -1.0000 1952970 1593944377.60 151.3939 59.9986 32.0000 1.9553 1.9573 407.7712 408.2742 0.0774 -1.0000 -1.0000 1953032 1593944377.70 151.3939 59.9986 32.0000 1.9552 1.9572 407.8488 408.3524 0.0775 -1.0000 -1.0000 1954016 1593944377.80 151.3947 59.9986 32.0000 1.9541 1.9561 408.0179 408.5218 0.0774 -1.0000 -1.0000 1954079 1593944377.90 151.4716 59.9986 32.0000 1.9541 1.9561 408.0058 408.5092 0.0775 -1.0000 -1.0000 1954157 1593944378.00 151.4716 59.9986 32.0000 1.9546 1.9566 408.0283 408.5328 0.0776 -1.0000 -1.0000 1954220 1593944378.10 151.4716 59.9986 32.0000 1.9550 1.9570 408.0658 408.5699 0.0775 -1.0000 -1.0000 1954282 1593944378.20 151.4716 59.9986 32.0000 1.9552 1.9572 407.7949 408.2976 0.0773 -1.0000 -1.0000 1954344 1593944378.30 151.4716 59.9986 32.0000 1.9547 1.9567 408.0119 408.5147 0.0774 -1.0000 -1.0000 1954422 1593944378.40 151.4405 59.9986 32.0000 1.9545 1.9565 408.1373 408.6407 0.0774 -1.0000 -1.0000 1954485 1593944378.50 151.4193 59.9986 32.0000 1.9551 1.9571 408.0161 408.5191 0.0774 -1.0000 -1.0000 1954548 1593944378.60 151.4193 59.9986 32.0000 1.9556 1.9576 407.9031 408.4061 0.0773 -1.0000 -1.0000 1954610 1593944378.70 151.4193 59.9986 32.0000 1.9547 1.9567 407.8053 408.3086 0.0775 -1.0000 -1.0000 1954673 1593944378.80 151.4193 59.9986 32.0000 1.9548 1.9568 407.7636 408.2667 0.0774 -1.0000 -1.0000 1954751 1593944378.90 151.4193 59.9986 32.0000 1.9548 1.9568 407.8645 408.3676 0.0773 -1.0000 -1.0000 1954813 1593944379.00 151.4627 59.9986 32.0000 1.9546 1.9565 408.0478 408.5521 0.0776 -1.0000 -1.0000 1954875 1593944379.10 151.4627 59.9986 32.0000 1.9545 1.9565 407.9551 408.4583 0.0774 -1.0000 -1.0000 1954953 1593944379.20 151.4627 59.9986 32.0000 1.9550 1.9569 407.8833 408.3860 0.0773 -1.0000 -1.0000 1955016 1593944379.30 151.4627 59.9986 32.0000 1.9546 1.9566 407.9306 408.4334 0.0773 -1.0000 -1.0000 1955078 1593944379.40 151.4627 59.9986 32.0000 1.9540 1.9560 407.9433 408.4462 0.0774 -1.0000 -1.0000 1955141 1593944379.50 151.5139 59.9980 32.0000 1.9538 1.9558 407.9988 408.5028 0.0775 -1.0000 -1.0000 1955203 1593944379.60 151.5173 59.9980 32.0000 1.9539 1.9558 407.9365 408.4408 0.0776 -1.0000 -1.0000 1955266 1593944379.70 151.5173 59.9980 32.0000 1.9553 1.9572 407.8368 408.3409 0.0775 -1.0000 -1.0000 1955344 1593944379.80 151.5173 59.9980 32.0000 1.9550 1.9569 407.7045 408.2074 0.0773 -1.0000 -1.0000 1955406 1593944379.90 151.5173 59.9980 32.0000 1.9547 1.9567 407.7936 408.2969 0.0775 -1.0000 -1.0000 1955485 1593944380.00 151.5173 59.9980 32.0000 1.9545 1.9565 407.9222 408.4257 0.0774 -1.0000 -1.0000 1955547 1593944380.10 151.5173 59.9980 32.0000 1.9535 1.9555 408.0173 408.5214 0.0775 -1.0000 -1.0000 1955610 1593944380.20 151.5173 59.9980 32.0000 1.9539 1.9558 408.0126 408.5155 0.0773 -1.0000 -1.0000 1955672 1593944380.30 151.5173 59.9980 32.0000 1.9550 1.9569 407.9163 408.4196 0.0774 -1.0000 -1.0000 1955735 1593944380.40 151.5173 59.9980 32.0000 1.9559 1.9579 407.8126 408.3155 0.0774 -1.0000 -1.0000 1955797 1593944380.50 151.5173 59.9980 32.0000 1.9551 1.9571 407.9036 408.4065 0.0773 -1.0000 -1.0000 1955875 1593944380.60 151.5173 59.9980 32.0000 1.9547 1.9567 408.0358 408.5392 0.0774 -1.0000 -1.0000 1955954 1593944380.70 151.5369 59.9980 32.0000 1.9547 1.9567 408.0215 408.5250 0.0773 -1.0000 -1.0000 1956016 1593944380.80 151.5496 59.9980 32.0000 1.9552 1.9571 407.8485 408.3507 0.0773 -1.0000 -1.0000 1956078 1593944380.90 151.5496 59.9980 32.0000 1.9557 1.9577 407.8021 408.3044 0.0773 -1.0000 -1.0000 1956141 1593944381.00 151.5496 59.9980 32.0000 1.9556 1.9576 407.8664 408.3695 0.0774 -1.0000 -1.0000 1956203 1593944381.10 151.5496 59.9980 32.0000 1.9548 1.9568 407.9038 408.4069 0.0774 -1.0000 -1.0000 1956282 1593944381.20 151.5496 59.9980 32.0000 1.9542 1.9561 408.0829 408.5854 0.0774 -1.0000 -1.0000 1956344 1593944381.30 151.5199 59.9980 32.0000 1.9546 1.9565 408.0179 408.5215 0.0773 -1.0000 -1.0000 1956672 1593944381.40 151.4463 59.9980 32.0000 1.9549 1.9569 407.9256 408.4281 0.0773 -1.0000 -1.0000 1956750 1593944381.50 151.4463 59.9980 32.0000 1.9555 1.9575 407.8277 408.3319 0.0776 -1.0000 -1.0000 1956813 1593944381.60 151.4463 59.9980 32.0000 1.9544 1.9564 407.9706 408.4747 0.0774 -1.0000 -1.0000 1956875 1593944381.70 151.4463 59.9980 32.0000 1.9543 1.9563 407.9944 408.4972 0.0773 -1.0000 -1.0000 1956937 1593944381.80 151.4463 59.9980 32.0000 1.9550 1.9570 408.0127 408.5170 0.0775 -1.0000 -1.0000 1957016 1593944381.90 151.4183 59.9980 32.0000 1.9552 1.9572 407.8075 408.3112 0.0775 -1.0000 -1.0000 1957094 1593944382.00 151.4118 59.9980 32.0000 1.9558 1.9577 407.8378 408.3408 0.0773 -1.0000 -1.0000 1957156 1593944382.10 151.4118 59.9980 32.0000 1.9545 1.9565 407.9740 408.4780 0.0775 -1.0000 -1.0000 1957219 1593944382.20 151.4118 59.9980 32.0000 1.9547 1.9567 407.9817 408.4854 0.0775 -1.0000 -1.0000 1957297 1593944382.30 151.4118 59.9980 32.0000 1.9546 1.9566 408.0417 408.5448 0.0772 -1.0000 -1.0000 1957531 1593944382.40 151.4118 59.9980 32.0000 1.9555 1.9575 407.9153 408.4197 0.0776 -1.0000 -1.0000 1957593 1593944382.50 151.4578 59.9980 32.0000 1.9566 1.9586 407.8045 408.3071 0.0773 -1.0000 -1.0000 1957672 1593944382.60 151.4578 59.9980 32.0000 1.9564 1.9584 407.9564 408.4590 0.0773 -1.0000 -1.0000 1957734 1593944382.70 151.4578 59.9980 32.0000 1.9551 1.9571 408.0518 408.5553 0.0774 -1.0000 -1.0000 1957797 1593944382.80 151.4578 59.9980 32.0000 1.9555 1.9575 407.9545 408.4575 0.0773 -1.0000 -1.0000 1957859 1593944382.90 151.4578 59.9980 32.0000 1.9560 1.9579 407.8464 408.3489 0.0773 -1.0000 -1.0000 1957922 1593944383.00 151.4393 59.9980 32.0000 1.9562 1.9582 407.8718 408.3756 0.0775 -1.0000 -1.0000 1957984 1593944383.10 151.4285 59.9980 32.0000 1.9556 1.9576 408.0467 408.5501 0.0773 -1.0000 -1.0000 1958062 1593944383.20 151.4285 59.9980 32.0000 1.9551 1.9571 408.1077 408.6110 0.0774 -1.0000 -1.0000 1958125 1593944383.30 151.4285 59.9980 32.0000 1.9544 1.9563 408.1383 408.6420 0.0774 -1.0000 -1.0000 1958187 1593944383.40 151.4285 59.9980 32.0000 1.9554 1.9574 407.9849 408.4882 0.0774 -1.0000 -1.0000 1958531 1593944383.50 151.4285 59.9980 32.0000 1.9557 1.9577 407.8357 408.3389 0.0773 -1.0000 -1.0000 1958593 1593944383.60 151.4615 59.9980 32.0000 1.9563 1.9582 407.8749 408.3773 0.0773 -1.0000 -1.0000 1958656 1593944383.70 151.4615 59.9980 32.0000 1.9557 1.9577 407.9899 408.4932 0.0773 -1.0000 -1.0000 1958718 1593944383.80 151.4615 59.9980 32.0000 1.9546 1.9566 408.0871 408.5891 0.0773 -1.0000 -1.0000 1958781 1593944383.90 151.4615 59.9980 32.0000 1.9563 1.9583 407.9063 408.4099 0.0775 -1.0000 -1.0000 1958859 1593944384.00 151.4615 59.9980 32.0000 1.9561 1.9581 407.8995 408.4022 0.0773 -1.0000 -1.0000 1958921 1593944384.10 151.5113 59.9980 32.0000 1.9553 1.9573 407.9386 408.4415 0.0774 -1.0000 -1.0000 1958984 1593944384.20 151.5127 59.9980 32.0000 1.9546 1.9566 408.0479 408.5514 0.0774 -1.0000 -1.0000 1959062 1593944384.30 151.5127 59.9980 32.0000 1.9548 1.9568 408.0699 408.5735 0.0774 -1.0000 -1.0000 1959124 1593944384.40 151.5127 59.9980 32.0000 1.9552 1.9572 408.1021 408.6058 0.0774 -1.0000 -1.0000 1959546 1593944384.50 151.5127 59.9980 32.0000 1.9550 1.9570 407.9927 408.4954 0.0773 -1.0000 -1.0000 1959624 1593944384.60 151.5265 59.9981 32.0000 1.9557 1.9577 407.9074 408.4100 0.0773 -1.0000 -1.0000 1959687 1593944384.70 151.5841 59.9986 32.0000 1.9558 1.9578 407.9055 408.4084 0.0773 -1.0000 -1.0000 1959749 1593944384.80 151.5841 59.9986 32.0000 1.9563 1.9583 407.8957 408.3984 0.0773 -1.0000 -1.0000 1959827 1593944384.90 151.5841 59.9986 32.0000 1.9546 1.9566 408.0544 408.5573 0.0773 -1.0000 -1.0000 2000093 1593944385.00 151.5841 59.9986 32.0000 1.9547 1.9566 407.9752 408.4780 0.0772 -1.0000 -1.0000 2000155 1593944385.10 151.5841 59.9986 32.0000 1.9562 1.9581 407.8307 408.3331 0.0773 -1.0000 -1.0000 2000234 1593944385.20 151.4840 59.9986 32.0000 1.9560 1.9580 407.8734 408.3758 0.0773 -1.0000 -1.0000 2000296 1593944385.30 151.4840 59.9986 32.0000 1.9553 1.9573 407.9876 408.4910 0.0774 -1.0000 -1.0000 2000358 1593944385.40 151.4840 59.9986 32.0000 1.9548 1.9568 408.1896 408.6937 0.0775 -1.0000 -1.0000 2000843 1593944385.50 151.4840 59.9986 32.0000 1.9548 1.9568 407.9245 408.4281 0.0774 -1.0000 -1.0000 2000921 1593944385.60 151.4840 59.9986 32.0000 1.9550 1.9570 407.8967 408.3996 0.0773 -1.0000 -1.0000 2000983 1593944385.70 151.4840 59.9986 32.0000 1.9553 1.9573 407.8876 408.3907 0.0774 -1.0000 -1.0000 2001046 1593944385.80 151.5371 59.9986 32.0000 1.9549 1.9569 407.8361 408.3394 0.0775 -1.0000 -1.0000 2001108 1593944385.90 151.5371 59.9986 32.0000 1.9543 1.9563 408.0487 408.5532 0.0776 -1.0000 -1.0000 2001186 1593944386.00 151.5371 59.9986 32.0000 1.9545 1.9565 408.0639 408.5672 0.0774 -1.0000 -1.0000 2001249 1593944386.10 151.5371 59.9986 32.0000 1.9549 1.9569 407.9145 408.4178 0.0774 -1.0000 -1.0000 2001311 1593944386.20 151.5371 59.9986 32.0000 1.9551 1.9571 407.9147 408.4182 0.0774 -1.0000 -1.0000 2001389 1593944386.30 151.5366 59.9986 32.0000 1.9551 1.9571 407.9345 408.4384 0.0775 -1.0000 -1.0000 2001452 1593944386.40 151.5366 59.9986 32.0000 1.9544 1.9564 408.1037 408.6090 0.0776 -1.0000 -1.0000 2001514 1593944386.50 151.5366 59.9986 32.0000 1.9550 1.9570 408.0124 408.5154 0.0774 -1.0000 -1.0000 2001577 1593944386.60 151.5366 59.9986 32.0000 1.9555 1.9574 407.9761 408.4793 0.0774 -1.0000 -1.0000 2001639 1593944386.70 151.5366 59.9986 32.0000 1.9553 1.9573 407.8226 408.3258 0.0774 -1.0000 -1.0000 2001702 1593944386.80 151.5109 59.9986 32.0000 1.9540 1.9560 407.9768 408.4798 0.0773 -1.0000 -1.0000 2001780 1593944386.90 151.5047 59.9986 32.0000 1.9547 1.9566 408.0085 408.5112 0.0773 -1.0000 -1.0000 2001842 1593944387.00 151.5047 59.9986 32.0000 1.9541 1.9561 408.1626 408.6669 0.0775 -1.0000 -1.0000 2002030 1593944387.10 151.5047 59.9986 32.0000 1.9549 1.9569 408.0064 408.5089 0.0773 -1.0000 -1.0000 2002108 1593944387.20 151.5047 59.9986 32.0000 1.9544 1.9564 407.9249 408.4279 0.0774 -1.0000 -1.0000 2002171 1593944387.30 151.5047 59.9986 32.0000 1.9546 1.9566 407.9157 408.4183 0.0773 -1.0000 -1.0000 2002233 1593944387.40 151.5047 59.9986 32.0000 1.9550 1.9570 408.0243 408.5267 0.0773 -1.0000 -1.0000 2002311 1593944387.50 151.4801 59.9986 32.0000 1.9546 1.9566 408.1265 408.6303 0.0774 -1.0000 -1.0000 2002530 1593944387.60 151.4801 59.9986 32.0000 1.9553 1.9573 407.9227 408.4280 0.0777 -1.0000 -1.0000 2002593 1593944387.70 151.4801 59.9986 32.0000 1.9559 1.9579 407.8358 408.3393 0.0775 -1.0000 -1.0000 2002671 1593944387.80 151.4801 59.9986 32.0000 1.9556 1.9576 407.8685 408.3721 0.0774 -1.0000 -1.0000 2002733 1593944387.90 151.4801 59.9986 32.0000 1.9552 1.9572 407.8451 408.3474 0.0773 -1.0000 -1.0000 2002811 1593944388.00 151.4702 59.9986 32.0000 1.9553 1.9573 408.0153 408.5186 0.0773 -1.0000 -1.0000 2003795 1593944388.10 151.4487 59.9986 32.0000 1.9546 1.9565 408.0100 408.5133 0.0774 -1.0000 -1.0000 2003873 1593944388.20 151.4487 59.9986 32.0000 1.9553 1.9573 408.0003 408.5032 0.0774 -1.0000 -1.0000 2003936 1593944388.30 151.4487 59.9986 32.0000 1.9553 1.9572 407.9881 408.4922 0.0775 -1.0000 -1.0000 2003998 1593944388.40 151.4487 59.9986 32.0000 1.9553 1.9573 407.9729 408.4768 0.0774 -1.0000 -1.0000 2004077 1593944388.50 151.4487 59.9986 32.0000 1.9547 1.9566 407.9973 408.5009 0.0774 -1.0000 -1.0000 2004186 1593944388.60 151.4395 59.9986 32.0000 1.9548 1.9568 408.1024 408.6057 0.0774 -1.0000 -1.0000 2004248 1593944388.70 151.4395 59.9986 32.0000 1.9551 1.9570 407.9757 408.4791 0.0774 -1.0000 -1.0000 2004311 1593944388.80 151.4395 59.9986 32.0000 1.9558 1.9578 407.8670 408.3717 0.0776 -1.0000 -1.0000 2004389 1593944388.90 151.4395 59.9986 32.0000 1.9552 1.9572 407.8450 408.3479 0.0774 -1.0000 -1.0000 2004452 1593944389.00 151.4395 59.9986 32.0000 1.9556 1.9576 407.9318 408.4351 0.0773 -1.0000 -1.0000 2004514 1593944389.10 151.4294 59.9986 32.0000 1.9547 1.9567 408.0831 408.5866 0.0774 -1.0000 -1.0000 2004592 1593944389.20 151.4271 59.9986 32.0000 1.9547 1.9567 408.0246 408.5274 0.0774 -1.0000 -1.0000 2004655 1593944389.30 151.4271 59.9986 32.0000 1.9557 1.9577 407.9384 408.4415 0.0773 -1.0000 -1.0000 2004717 1593944389.40 151.4271 59.9986 32.0000 1.9559 1.9579 407.8532 408.3569 0.0775 -1.0000 -1.0000 2004779 1593944389.50 151.4271 59.9986 32.0000 1.9556 1.9575 408.0716 408.5753 0.0775 -1.0000 -1.0000 2004842 1593944389.60 151.4271 59.9986 32.0000 1.9550 1.9570 408.0792 408.5831 0.0774 -1.0000 -1.0000 2004904 1593944389.70 151.4962 59.9981 32.0000 1.9556 1.9576 407.9744 408.4786 0.0776 -1.0000 -1.0000 2004982 1593944389.80 151.4962 59.9981 32.0000 1.9553 1.9573 407.9016 408.4047 0.0773 -1.0000 -1.0000 2005045 1593944389.90 151.4962 59.9981 32.0000 1.9552 1.9572 408.0098 408.5123 0.0773 -1.0000 -1.0000 2005123 1593944390.00 151.4962 59.9981 32.0000 1.9550 1.9570 408.0966 408.5993 0.0773 -1.0000 -1.0000 2005185 1593944390.10 151.4962 59.9981 32.0000 1.9551 1.9571 408.1220 408.6256 0.0774 -1.0000 -1.0000 2005248 1593944390.20 151.4962 59.9981 32.0000 1.9543 1.9563 407.9487 408.4517 0.0773 -1.0000 -1.0000 2005310 1593944390.30 151.4982 59.9981 32.0000 1.9558 1.9577 407.7375 408.2403 0.0774 -1.0000 -1.0000 2005373 1593944390.40 151.4983 59.9981 32.0000 1.9555 1.9575 407.8652 408.3685 0.0774 -1.0000 -1.0000 2005435 1593944390.50 151.4983 59.9981 32.0000 1.9546 1.9565 407.9674 408.4704 0.0773 -1.0000 -1.0000 2005514 1593944390.60 151.4983 59.9981 32.0000 1.9551 1.9571 408.0392 408.5422 0.0774 -1.0000 -1.0000 2005795 1593944390.70 151.4983 59.9981 32.0000 1.9550 1.9570 407.9252 408.4288 0.0775 -1.0000 -1.0000 2005857 1593944390.80 151.4983 59.9981 32.0000 1.9556 1.9576 407.7676 408.2704 0.0773 -1.0000 -1.0000 2005920 1593944390.90 151.5466 59.9981 32.0000 1.9551 1.9570 408.0202 408.5228 0.0772 -1.0000 -1.0000 2005982 1593944391.00 151.5466 59.9981 32.0000 1.9548 1.9568 408.1082 408.6116 0.0775 -1.0000 -1.0000 2006045 1593944391.10 151.5466 59.9981 32.0000 1.9556 1.9576 408.0263 408.5294 0.0773 -1.0000 -1.0000 2006295 1593944391.20 151.5466 59.9981 32.0000 1.9552 1.9572 407.9346 408.4373 0.0773 -1.0000 -1.0000 2006357 1593944391.30 151.5466 59.9981 32.0000 1.9554 1.9574 407.8651 408.3685 0.0774 -1.0000 -1.0000 2006420 1593944391.40 151.5466 59.9981 32.0000 1.9557 1.9577 407.8711 408.3739 0.0773 -1.0000 -1.0000 2006482 1593944391.50 151.5477 59.9981 32.0000 1.9546 1.9566 408.0551 408.5586 0.0775 -1.0000 -1.0000 2006545 1593944391.60 151.5477 59.9981 32.0000 1.9544 1.9564 408.1579 408.6614 0.0773 -1.0000 -1.0000 2007123 1593944391.70 151.5477 59.9981 32.0000 1.9548 1.9568 408.0431 408.5455 0.0773 -1.0000 -1.0000 2007201 1593944391.80 151.5477 59.9981 32.0000 1.9556 1.9576 407.8353 408.3388 0.0774 -1.0000 -1.0000 2007263 1593944391.90 151.5477 59.9981 32.0000 1.9552 1.9572 407.9396 408.4424 0.0773 -1.0000 -1.0000 2007341 1593944392.00 151.4838 59.9981 32.0000 1.9547 1.9567 408.0535 408.5564 0.0773 -1.0000 -1.0000 2007404 1593944392.10 151.4811 59.9981 32.0000 1.9542 1.9562 408.0907 408.5940 0.0774 -1.0000 -1.0000 2007466 1593944392.20 151.4811 59.9981 32.0000 1.9543 1.9563 407.9857 408.4889 0.0773 -1.0000 -1.0000 2007529 1593944392.30 151.4811 59.9981 32.0000 1.9550 1.9570 407.8253 408.3280 0.0773 -1.0000 -1.0000 2007591 1593944392.40 151.4811 59.9981 32.0000 1.9551 1.9571 407.8678 408.3711 0.0774 -1.0000 -1.0000 2007654 1593944392.50 151.4811 59.9981 32.0000 1.9546 1.9566 407.9606 408.4641 0.0774 -1.0000 -1.0000 2007732 1593944392.60 151.5446 59.9981 32.0000 1.9548 1.9568 408.1306 408.6330 0.0773 -1.0000 -1.0000 2007794 1593944392.70 151.5446 59.9981 32.0000 1.9546 1.9566 408.1288 408.6318 0.0773 -1.0000 -1.0000 2007857 1593944392.80 151.5446 59.9981 32.0000 1.9550 1.9570 408.0166 408.5212 0.0776 -1.0000 -1.0000 2007935 1593944392.90 151.5446 59.9981 32.0000 1.9551 1.9571 407.9411 408.4446 0.0774 -1.0000 -1.0000 2007998 1593944393.00 151.5446 59.9981 32.0000 1.9546 1.9566 408.0500 408.5534 0.0774 -1.0000 -1.0000 2008060 1593944393.10 151.5423 59.9981 32.0000 1.9543 1.9562 408.0879 408.5906 0.0773 -1.0000 -1.0000 2008591 1593944393.20 151.5372 59.9981 32.0000 1.9550 1.9570 408.0817 408.5861 0.0775 -1.0000 -1.0000 2008654 1593944393.30 151.5372 59.9981 32.0000 1.9566 1.9586 407.9196 408.4226 0.0773 -1.0000 -1.0000 2008716 1593944393.40 151.5372 59.9981 32.0000 1.9566 1.9585 407.8829 408.3861 0.0774 -1.0000 -1.0000 2008794 1593944393.50 151.5372 59.9981 32.0000 1.9557 1.9577 408.0105 408.5135 0.0773 -1.0000 -1.0000 2008856 1593944393.60 151.5372 59.9981 32.0000 1.9547 1.9566 408.0320 408.5348 0.0773 -1.0000 -1.0000 2009075 1593944393.70 151.4548 59.9981 32.0000 1.9548 1.9568 408.0812 408.5844 0.0774 -1.0000 -1.0000 2009153 1593944393.80 151.4503 59.9981 32.0000 1.9557 1.9577 407.9340 408.4365 0.0773 -1.0000 -1.0000 2009216 1593944393.90 151.4503 59.9981 32.0000 1.9561 1.9581 407.9046 408.4071 0.0774 -1.0000 -1.0000 2009294 1593944394.00 151.4503 59.9981 32.0000 1.9552 1.9572 408.0014 408.5045 0.0772 -1.0000 -1.0000 2009356 1593944394.10 151.4503 59.9981 32.0000 1.9550 1.9570 408.0457 408.5495 0.0775 -1.0000 -1.0000 2009419 1593944394.20 151.4501 59.9981 32.0000 1.9557 1.9577 408.0149 408.5166 0.0772 -1.0000 -1.0000 2009497 1593944394.30 151.4494 59.9981 32.0000 1.9554 1.9574 407.8931 408.3961 0.0774 -1.0000 -1.0000 2009559 1593944394.40 151.4494 59.9981 32.0000 1.9558 1.9578 407.9542 408.4585 0.0776 -1.0000 -1.0000 2009622 1593944394.50 151.4494 59.9981 32.0000 1.9555 1.9575 407.9563 408.4593 0.0773 -1.0000 -1.0000 2009700 1593944394.60 151.4494 59.9981 32.0000 1.9546 1.9565 408.0887 408.5914 0.0774 -1.0000 -1.0000 2009763 1593944394.70 151.4494 59.9981 32.0000 1.9544 1.9564 408.0917 408.5945 0.0773 -1.0000 -1.0000 2009809 1593944394.80 151.4168 59.9998 32.0000 1.9551 1.9570 407.9253 408.4293 0.0775 -1.0000 -1.0000 2009887 1593944394.90 151.4168 59.9998 32.0000 1.9556 1.9576 407.9409 408.4438 0.0773 -1.0000 -1.0000 2009950 1593944395.00 151.4168 59.9998 32.0000 1.9566 1.9586 407.8796 408.3832 0.0774 -1.0000 -1.0000 2010013 1593944395.10 151.4168 59.9998 32.0000 1.9559 1.9579 407.9380 408.4406 0.0773 -1.0000 -1.0000 2010091 1593944395.20 151.4168 59.9998 32.0000 1.9547 1.9567 408.0269 408.5300 0.0773 -1.0000 -1.0000 2010840 1593944395.30 151.4179 59.9998 32.0000 1.9556 1.9575 407.9401 408.4431 0.0774 -1.0000 -1.0000 2010903 1593944395.40 151.4215 59.9998 32.0000 1.9561 1.9581 407.8871 408.3904 0.0773 -1.0000 -1.0000 2010965 1593944395.50 151.4215 59.9998 32.0000 1.9565 1.9585 407.9211 408.4239 0.0774 -1.0000 -1.0000 2011028 1593944395.60 151.4215 59.9998 32.0000 1.9554 1.9574 408.0276 408.5315 0.0775 -1.0000 -1.0000 2011090 1593944395.70 151.4215 59.9998 32.0000 1.9549 1.9569 408.0100 408.5134 0.0773 -1.0000 -1.0000 2011168 1593944395.80 151.4215 59.9998 32.0000 1.9551 1.9570 408.1091 408.6116 0.0773 -1.0000 -1.0000 2011231 1593944395.90 151.4215 59.9998 32.0000 1.9556 1.9576 408.0074 408.5114 0.0775 -1.0000 -1.0000 2011309 1593944396.00 151.4404 59.9998 32.0000 1.9558 1.9577 407.8388 408.3419 0.0774 -1.0000 -1.0000 2011372 1593944396.10 151.4404 59.9998 32.0000 1.9559 1.9579 407.8470 408.3503 0.0774 -1.0000 -1.0000 2011434 1593944396.20 151.4404 59.9998 32.0000 1.9552 1.9572 407.8894 408.3914 0.0772 -1.0000 -1.0000 2011825 1593944396.30 151.4404 59.9998 32.0000 1.9547 1.9566 407.9770 408.4800 0.0774 -1.0000 -1.0000 2011887 1593944396.40 151.4404 59.9998 32.0000 1.9551 1.9571 407.9029 408.4061 0.0774 -1.0000 -1.0000 2011950 1593944396.50 151.4427 59.9998 32.0000 1.9553 1.9573 407.7648 408.2678 0.0774 -1.0000 -1.0000 2012028 1593944396.60 151.4551 59.9998 32.0000 1.9547 1.9566 407.8422 408.3463 0.0775 -1.0000 -1.0000 2012090 1593944396.70 151.4551 59.9998 32.0000 1.9540 1.9559 408.0110 408.5142 0.0774 -1.0000 -1.0000 2012153 1593944396.80 151.4551 59.9998 32.0000 1.9548 1.9568 408.0493 408.5538 0.0776 -1.0000 -1.0000 2012215 1593944396.90 151.4551 59.9998 32.0000 1.9550 1.9570 407.9276 408.4315 0.0775 -1.0000 -1.0000 2012278 1593944397.00 151.4551 59.9998 32.0000 1.9547 1.9567 407.8850 408.3885 0.0774 -1.0000 -1.0000 2012340 1593944397.10 151.5278 59.9998 32.0000 1.9545 1.9565 407.9421 408.4460 0.0775 -1.0000 -1.0000 2012418 1593944397.20 151.5278 59.9998 32.0000 1.9548 1.9568 407.8884 408.3911 0.0773 -1.0000 -1.0000 2012481 1593944397.30 151.5278 59.9998 32.0000 1.9549 1.9569 408.0379 408.5419 0.0775 -1.0000 -1.0000 2012543 1593944397.40 151.5278 59.9998 32.0000 1.9553 1.9573 407.9369 408.4404 0.0774 -1.0000 -1.0000 2012621 1593944397.50 151.5278 59.9998 32.0000 1.9558 1.9578 407.8305 408.3333 0.0773 -1.0000 -1.0000 2012684 1593944397.60 151.5278 59.9998 32.0000 1.9554 1.9574 407.8938 408.3972 0.0774 -1.0000 -1.0000 2012746 1593944397.70 151.5278 59.9998 32.0000 1.9546 1.9566 408.0837 408.5873 0.0774 -1.0000 -1.0000 2012809 1593944397.80 151.5934 59.9998 32.0000 1.9547 1.9567 408.0180 408.5217 0.0775 -1.0000 -1.0000 2013199 1593944397.90 151.5934 59.9998 32.0000 1.9561 1.9580 407.9511 408.4537 0.0773 -1.0000 -1.0000 2013262 1593944398.00 151.5934 59.9998 32.0000 1.9559 1.9579 407.8963 408.3996 0.0774 -1.0000 -1.0000 2013324 1593944398.10 151.5934 59.9998 32.0000 1.9554 1.9574 407.9237 408.4272 0.0775 -1.0000 -1.0000 2013387 1593944398.20 151.5934 59.9998 32.0000 1.9543 1.9563 408.1053 408.6083 0.0773 -1.0000 -1.0000 2013465 1593944398.30 151.5934 59.9998 32.0000 1.9552 1.9571 408.0922 408.5947 0.0772 -1.0000 -1.0000 2013793 1593944398.40 151.5730 59.9998 32.0000 1.9552 1.9571 408.0133 408.5167 0.0774 -1.0000 -1.0000 2013855 1593944398.50 151.5730 59.9998 32.0000 1.9563 1.9582 407.9735 408.4766 0.0773 -1.0000 -1.0000 2013934 1593944398.60 151.5730 59.9998 32.0000 1.9561 1.9581 407.8884 408.3910 0.0773 -1.0000 -1.0000 2013996 1593944398.70 151.5730 59.9998 32.0000 1.9555 1.9575 407.9434 408.4474 0.0775 -1.0000 -1.0000 2014058 1593944398.80 151.5730 59.9998 32.0000 1.9554 1.9574 407.9725 408.4747 0.0773 -1.0000 -1.0000 2014136 1593944398.90 151.5705 59.9998 32.0000 1.9551 1.9571 408.0798 408.5833 0.0774 -1.0000 -1.0000 2014199 1593944399.00 151.5211 59.9998 32.0000 1.9555 1.9575 407.9882 408.4911 0.0773 -1.0000 -1.0000 2014262 1593944399.10 151.5211 59.9998 32.0000 1.9556 1.9576 407.9279 408.4309 0.0774 -1.0000 -1.0000 2014340 1593944399.20 151.5211 59.9998 32.0000 1.9558 1.9578 407.8434 408.3460 0.0773 -1.0000 -1.0000 2014402 1593944399.30 151.5211 59.9998 32.0000 1.9555 1.9575 407.9324 408.4335 0.0771 -1.0000 -1.0000 2014574 1593944399.40 151.5211 59.9998 32.0000 1.9549 1.9569 408.0397 408.5425 0.0772 -1.0000 -1.0000 2014652 1593944399.50 151.5211 59.9998 32.0000 1.9554 1.9574 408.0743 408.5773 0.0774 -1.0000 -1.0000 2014715 1593944399.60 151.4767 59.9996 32.0000 1.9558 1.9577 407.9538 408.4559 0.0772 -1.0000 -1.0000 2014777 1593944399.70 151.4767 59.9996 32.0000 1.9556 1.9575 407.9107 408.4133 0.0773 -1.0000 -1.0000 2014839 1593944399.80 151.4767 59.9996 32.0000 1.9550 1.9570 408.0755 408.5784 0.0773 -1.0000 -1.0000 2014902 1593944399.90 151.4767 59.9996 32.0000 1.9551 1.9570 408.0653 408.5684 0.0774 -1.0000 -1.0000 2015042 1593944400.00 151.4767 59.9996 32.0000 1.9557 1.9577 408.0372 408.5399 0.0773 -1.0000 -1.0000 2015105 1593944400.10 151.4814 59.9996 32.0000 1.9559 1.9579 407.8233 408.3257 0.0773 -1.0000 -1.0000 2015168 1593944400.20 151.4814 59.9996 32.0000 1.9561 1.9580 407.8510 408.3538 0.0773 -1.0000 -1.0000 2015246 1593944400.30 151.4814 59.9996 32.0000 1.9556 1.9576 408.0466 408.5498 0.0774 -1.0000 -1.0000 2015308 1593944400.40 151.4814 59.9996 32.0000 1.9556 1.9576 408.0875 408.5908 0.0774 -1.0000 -1.0000 2015527 1593944400.50 151.4814 59.9996 32.0000 1.9554 1.9574 408.0309 408.5344 0.0774 -1.0000 -1.0000 2015605 1593944400.60 151.4876 59.9996 32.0000 1.9559 1.9579 407.9485 408.4507 0.0773 -1.0000 -1.0000 2015667 1593944400.70 151.4965 59.9996 32.0000 1.9560 1.9580 407.8296 408.3322 0.0773 -1.0000 -1.0000 2015730 1593944400.80 151.4965 59.9996 32.0000 1.9555 1.9575 407.9245 408.4275 0.0774 -1.0000 -1.0000 2015808 1593944400.90 151.4965 59.9996 32.0000 1.9556 1.9576 408.1170 408.6195 0.0772 -1.0000 -1.0000 2016792 1593944401.00 151.4965 59.9996 32.0000 1.9557 1.9577 408.1518 408.6550 0.0774 -1.0000 -1.0000 2016855 1593944401.10 151.4965 59.9996 32.0000 1.9552 1.9571 408.0147 408.5183 0.0775 -1.0000 -1.0000 2016917 1593944401.20 151.4965 59.9996 32.0000 1.9559 1.9578 407.7592 408.2618 0.0773 -1.0000 -1.0000 2016980 1593944401.30 151.4525 59.9996 32.0000 1.9559 1.9579 407.8585 408.3612 0.0773 -1.0000 -1.0000 2017042 1593944401.40 151.4525 59.9996 32.0000 1.9555 1.9575 407.9973 408.4994 0.0772 -1.0000 -1.0000 2017120 1593944401.50 151.4525 59.9996 32.0000 1.9547 1.9567 408.0246 408.5278 0.0774 -1.0000 -1.0000 2017183 1593944401.60 151.4525 59.9996 32.0000 1.9553 1.9573 408.0714 408.5746 0.0773 -1.0000 -1.0000 2017245 1593944401.70 151.4525 59.9996 32.0000 1.9552 1.9571 407.9712 408.4755 0.0776 -1.0000 -1.0000 2017323 1593944401.80 151.4836 59.9996 32.0000 1.9560 1.9580 408.0145 408.5165 0.0773 -1.0000 -1.0000 2017386 1593944401.90 151.4917 59.9996 32.0000 1.9561 1.9581 407.9790 408.4828 0.0774 -1.0000 -1.0000 2017464 1593944402.00 151.4917 59.9996 32.0000 1.9561 1.9581 408.0575 408.5613 0.0775 -1.0000 -1.0000 2017526 1593944402.10 151.4917 59.9996 32.0000 1.9554 1.9574 408.1883 408.6916 0.0773 -1.0000 -1.0000 2017589 1593944402.20 151.4917 59.9996 32.0000 1.9547 1.9567 407.9880 408.4906 0.0773 -1.0000 -1.0000 2017667 1593944402.30 151.4919 59.9996 32.0000 1.9559 1.9579 407.8817 408.3843 0.0773 -1.0000 -1.0000 2017729 1593944402.40 151.5002 59.9996 32.0000 1.9563 1.9583 407.9356 408.4381 0.0773 -1.0000 -1.0000 2017792 1593944402.50 151.5002 59.9996 32.0000 1.9562 1.9582 407.9117 408.4146 0.0774 -1.0000 -1.0000 2017854 1593944402.60 151.5002 59.9996 32.0000 1.9556 1.9576 408.0039 408.5064 0.0772 -1.0000 -1.0000 2017917 1593944402.70 151.5002 59.9996 32.0000 1.9550 1.9570 407.9623 408.4648 0.0773 -1.0000 -1.0000 2017980 1593944402.80 151.5002 59.9996 32.0000 1.9551 1.9571 407.9547 408.4582 0.0774 -1.0000 -1.0000 2018057 1593944402.90 151.5184 59.9996 32.0000 1.9555 1.9575 407.8946 408.3978 0.0774 -1.0000 -1.0000 2018292 1593944403.00 151.5184 59.9996 32.0000 1.9563 1.9583 407.8996 408.4030 0.0774 -1.0000 -1.0000 2018354 1593944403.10 151.5184 59.9996 32.0000 1.9545 1.9565 408.0193 408.5225 0.0773 -1.0000 -1.0000 2018433 1593944403.20 151.5184 59.9996 32.0000 1.9547 1.9567 408.0402 408.5438 0.0774 -1.0000 -1.0000 2018495 1593944403.30 151.5184 59.9996 32.0000 1.9542 1.9562 408.0840 408.5873 0.0775 -1.0000 -1.0000 2018557 1593944403.40 151.5145 59.9996 32.0000 1.9554 1.9574 407.9031 408.4074 0.0776 -1.0000 -1.0000 2018620 1593944403.50 151.4625 59.9996 32.0000 1.9555 1.9575 407.8267 408.3302 0.0774 -1.0000 -1.0000 2018683 1593944403.60 151.4625 59.9996 32.0000 1.9549 1.9569 407.7924 408.2963 0.0775 -1.0000 -1.0000 2018745 1593944403.70 151.4625 59.9996 32.0000 1.9545 1.9565 407.8919 408.3951 0.0774 -1.0000 -1.0000 2018823 1593944403.80 151.4625 59.9996 32.0000 1.9545 1.9565 407.9882 408.4921 0.0775 -1.0000 -1.0000 2018885 1593944403.90 151.4625 59.9996 32.0000 1.9549 1.9569 407.9289 408.4319 0.0774 -1.0000 -1.0000 2019073 1593944404.00 151.4625 59.9996 32.0000 1.9552 1.9572 407.8011 408.3041 0.0774 -1.0000 -1.0000 2019135 1593944404.10 151.4652 59.9996 32.0000 1.9553 1.9573 407.8060 408.3091 0.0774 -1.0000 -1.0000 2019198 1593944404.20 151.4823 59.9996 32.0000 1.9545 1.9565 408.0140 408.5175 0.0773 -1.0000 -1.0000 2019276 1593944404.30 151.4823 59.9996 32.0000 1.9544 1.9564 408.0300 408.5325 0.0774 -1.0000 -1.0000 2019338 1593944404.40 151.4823 59.9996 32.0000 1.9547 1.9567 407.9294 408.4319 0.0772 -1.0000 -1.0000 2019401 1593944404.50 151.4823 59.9996 32.0000 1.9552 1.9572 407.7683 408.2720 0.0774 -1.0000 -1.0000 2019604 1593944404.60 151.4823 59.9996 32.0000 1.9548 1.9568 407.7802 408.2833 0.0775 -1.0000 -1.0000 2019666 1593944404.70 151.4455 59.9996 32.0000 1.9545 1.9565 407.9004 408.4029 0.0771 -1.0000 -1.0000 2019729 1593944404.80 151.4391 59.9996 32.0000 1.9542 1.9562 408.0572 408.5604 0.0773 -1.0000 -1.0000 2019807 1593944404.90 151.4391 59.9996 32.0000 1.9546 1.9566 408.0268 408.5294 0.0773 -1.0000 -1.0000 2019870 1593944405.00 151.4391 59.9996 32.0000 1.9547 1.9567 407.8240 408.3270 0.0774 -1.0000 -1.0000 2020042 1593944405.10 151.4391 59.9996 32.0000 1.9549 1.9569 407.6883 408.1909 0.0773 -1.0000 -1.0000 2020104 1593944405.20 151.4391 59.9996 32.0000 1.9547 1.9567 407.8143 408.3169 0.0773 -1.0000 -1.0000 2020167 1593944405.30 151.4603 59.9996 32.0000 1.9545 1.9565 407.9532 408.4557 0.0773 -1.0000 -1.0000 2020229 1593944405.40 151.4608 59.9996 32.0000 1.9547 1.9567 407.9127 408.4160 0.0774 -1.0000 -1.0000 2020307 1593944405.50 151.4608 59.9996 32.0000 1.9564 1.9584 407.7627 408.2655 0.0774 -1.0000 -1.0000 2020791 1593944405.60 151.4608 59.9996 32.0000 1.9552 1.9571 407.7788 408.2820 0.0774 -1.0000 -1.0000 2020838 1593944405.70 151.4608 59.9996 32.0000 1.9546 1.9566 407.9586 408.4612 0.0772 -1.0000 -1.0000 2020916 1593944405.80 151.4444 59.9996 32.0000 1.9547 1.9567 408.0444 408.5469 0.0773 -1.0000 -1.0000 2020979 1593944405.90 151.4190 59.9996 32.0000 1.9554 1.9574 407.9979 408.5014 0.0774 -1.0000 -1.0000 2021072 1593944406.00 151.4190 59.9996 32.0000 1.9551 1.9571 407.8271 408.3301 0.0774 -1.0000 -1.0000 2021307 1593944406.10 151.4190 59.9996 32.0000 1.9551 1.9571 407.7649 408.2674 0.0774 -1.0000 -1.0000 2021369 1593944406.20 151.4190 59.9996 32.0000 1.9543 1.9563 407.8206 408.3243 0.0774 -1.0000 -1.0000 2021447 1593944406.30 151.4190 59.9996 32.0000 1.9545 1.9564 407.9509 408.4539 0.0773 -1.0000 -1.0000 2021510 1593944406.40 151.4938 59.9996 32.0000 1.9546 1.9566 407.9277 408.4301 0.0773 -1.0000 -1.0000 2021572 1593944406.50 151.4938 59.9996 32.0000 1.9564 1.9584 407.7787 408.2822 0.0774 -1.0000 -1.0000 2021807 1593944406.60 151.4938 59.9996 32.0000 1.9559 1.9578 407.8123 408.3153 0.0774 -1.0000 -1.0000 2021869 1593944406.70 151.4938 59.9996 32.0000 1.9554 1.9574 407.8954 408.3991 0.0774 -1.0000 -1.0000 2021932 1593944406.80 151.4938 59.9996 32.0000 1.9559 1.9579 408.0125 408.5154 0.0773 -1.0000 -1.0000 2021994 1593944406.90 151.4188 59.9996 32.0000 1.9554 1.9574 407.9847 408.4875 0.0774 -1.0000 -1.0000 2022056 1593944407.00 151.4113 59.9996 32.0000 1.9556 1.9575 407.8683 408.3710 0.0774 -1.0000 -1.0000 2022291 1593944407.10 151.4113 59.9996 32.0000 1.9557 1.9577 407.9041 408.4075 0.0773 -1.0000 -1.0000 2022369 1593944407.20 151.4113 59.9996 32.0000 1.9549 1.9569 407.8471 408.3489 0.0772 -1.0000 -1.0000 2022432 1593944407.30 151.4113 59.9996 32.0000 1.9547 1.9567 407.8746 408.3774 0.0773 -1.0000 -1.0000 2022494 1593944407.40 151.4113 59.9996 32.0000 1.9549 1.9569 408.0219 408.5251 0.0774 -1.0000 -1.0000 2022572 1593944407.50 151.3993 59.9996 32.0000 1.9546 1.9566 407.9628 408.4661 0.0774 -1.0000 -1.0000 2022791 1593944407.60 151.3993 59.9996 32.0000 1.9553 1.9572 407.8850 408.3877 0.0773 -1.0000 -1.0000 2022853 1593944407.70 151.3993 59.9996 32.0000 1.9544 1.9564 407.9626 408.4649 0.0773 -1.0000 -1.0000 2022931 1593944407.80 151.3993 59.9996 32.0000 1.9542 1.9561 408.0507 408.5539 0.0774 -1.0000 -1.0000 2022994 1593944407.90 151.3993 59.9996 32.0000 1.9546 1.9566 408.0363 408.5391 0.0773 -1.0000 -1.0000 2023072 1593944408.00 151.4006 59.9996 32.0000 1.9560 1.9579 407.8352 408.3379 0.0774 -1.0000 -1.0000 2023134 1593944408.10 151.4014 59.9996 32.0000 1.9554 1.9574 407.8159 408.3191 0.0774 -1.0000 -1.0000 2023416 1593944408.20 151.4014 59.9996 32.0000 1.9550 1.9570 407.9067 408.4097 0.0773 -1.0000 -1.0000 2023494 1593944408.30 151.4014 59.9996 32.0000 1.9545 1.9565 408.0185 408.5208 0.0773 -1.0000 -1.0000 2023556 1593944408.40 151.4014 59.9996 32.0000 1.9542 1.9562 407.9978 408.5009 0.0774 -1.0000 -1.0000 2023619 1593944408.50 151.4014 59.9996 32.0000 1.9553 1.9573 407.8973 408.4009 0.0775 -1.0000 -1.0000 2023681 1593944408.60 151.4476 59.9996 32.0000 1.9555 1.9575 407.7895 408.2938 0.0775 -1.0000 -1.0000 2023869 1593944408.70 151.4476 59.9996 32.0000 1.9552 1.9572 407.8522 408.3556 0.0774 -1.0000 -1.0000 2023931 1593944408.80 151.4476 59.9996 32.0000 1.9551 1.9571 407.9323 408.4360 0.0775 -1.0000 -1.0000 2023994 1593944408.90 151.4476 59.9996 32.0000 1.9549 1.9569 407.9461 408.4502 0.0775 -1.0000 -1.0000 2024056 1593944409.00 151.4476 59.9996 32.0000 1.9558 1.9578 407.9610 408.4645 0.0774 -1.0000 -1.0000 2024119 1593944409.10 151.5189 59.9996 32.0000 1.9560 1.9579 407.9548 408.4576 0.0773 -1.0000 -1.0000 2024322 1593944409.20 151.5459 59.9996 32.0000 1.9553 1.9573 408.0651 408.5686 0.0774 -1.0000 -1.0000 2024384 1593944409.30 151.5459 59.9996 32.0000 1.9551 1.9571 408.0757 408.5782 0.0772 -1.0000 -1.0000 2024447 1593944409.40 151.5459 59.9996 32.0000 1.9550 1.9569 408.0558 408.5585 0.0773 -1.0000 -1.0000 2024509 1593944409.50 151.5459 59.9996 32.0000 1.9556 1.9576 407.8467 408.3497 0.0774 -1.0000 -1.0000 2024572 1593944409.60 151.5446 59.9997 32.0000 1.9562 1.9581 407.7986 408.3018 0.0774 -1.0000 -1.0000 2024634 1593944409.70 151.5202 60.0001 32.0000 1.9558 1.9578 407.7952 408.2978 0.0773 -1.0000 -1.0000 2024712 1593944409.80 151.5202 60.0001 32.0000 1.9547 1.9567 408.0048 408.5070 0.0772 -1.0000 -1.0000 2024775 1593944409.90 151.5202 60.0001 32.0000 1.9555 1.9574 407.8984 408.3998 0.0772 -1.0000 -1.0000 2024853 1593944410.00 151.5202 60.0001 32.0000 1.9550 1.9570 407.8443 408.3472 0.0773 -1.0000 -1.0000 2024915 1593944410.10 151.5202 60.0001 32.0000 1.9557 1.9577 407.8266 408.3293 0.0773 -1.0000 -1.0000 2025103 1593944410.20 151.5202 60.0001 32.0000 1.9549 1.9569 407.9159 408.4186 0.0773 -1.0000 -1.0000 2025165 1593944410.30 151.5414 60.0001 32.0000 1.9549 1.9569 408.0687 408.5712 0.0773 -1.0000 -1.0000 2025228 1593944410.40 151.5557 60.0001 32.0000 1.9548 1.9568 408.1067 408.6092 0.0772 -1.0000 -1.0000 2025290 1593944410.50 151.5557 60.0001 32.0000 1.9553 1.9573 407.9961 408.4994 0.0774 -1.0000 -1.0000 2025368 1593944410.60 151.5557 60.0001 32.0000 1.9558 1.9577 407.8419 408.3448 0.0772 -1.0000 -1.0000 2025837 1593944410.70 151.5557 60.0001 32.0000 1.9556 1.9576 407.8450 408.3474 0.0774 -1.0000 -1.0000 2025899 1593944410.80 151.5557 60.0001 32.0000 1.9549 1.9569 407.9360 408.4385 0.0773 -1.0000 -1.0000 2025978 1593944410.90 151.5140 60.0001 32.0000 1.9548 1.9568 408.0136 408.5163 0.0773 -1.0000 -1.0000 2026040 1593944411.00 151.5140 60.0001 32.0000 1.9557 1.9577 407.9411 408.4444 0.0775 -1.0000 -1.0000 2026103 1593944411.10 151.5140 60.0001 32.0000 1.9555 1.9575 407.7440 408.2484 0.0775 -1.0000 -1.0000 2026337 1593944411.20 151.5140 60.0001 32.0000 1.9558 1.9578 407.7766 408.2792 0.0773 -1.0000 -1.0000 2026399 1593944411.30 151.5140 60.0001 32.0000 1.9552 1.9572 407.8655 408.3681 0.0773 -1.0000 -1.0000 2026462 1593944411.40 151.5288 60.0001 32.0000 1.9550 1.9570 408.0493 408.5521 0.0773 -1.0000 -1.0000 2026540 1593944411.50 151.5293 60.0001 32.0000 1.9553 1.9573 408.0246 408.5274 0.0772 -1.0000 -1.0000 2026603 1593944411.60 151.5293 60.0001 32.0000 1.9555 1.9575 407.9529 408.4551 0.0773 -1.0000 -1.0000 2026665 1593944411.70 151.5293 60.0001 32.0000 1.9566 1.9586 407.8340 408.3360 0.0772 -1.0000 -1.0000 2026806 1593944411.80 151.5293 60.0001 32.0000 1.9558 1.9578 407.9023 408.4047 0.0773 -1.0000 -1.0000 2026868 1593944411.90 151.5293 60.0001 32.0000 1.9554 1.9574 407.9890 408.4916 0.0772 -1.0000 -1.0000 2026930 1593944412.00 151.5067 60.0001 32.0000 1.9553 1.9573 408.0508 408.5548 0.0775 -1.0000 -1.0000 2026993 1593944412.10 151.5067 60.0001 32.0000 1.9549 1.9569 407.9736 408.4766 0.0773 -1.0000 -1.0000 2027055 1593944412.20 151.5067 60.0001 32.0000 1.9555 1.9575 407.8308 408.3331 0.0772 -1.0000 -1.0000 2027571 1593944412.30 151.5067 60.0001 32.0000 1.9555 1.9574 407.8783 408.3801 0.0772 -1.0000 -1.0000 2027618 1593944412.40 151.5067 60.0001 32.0000 1.9545 1.9565 407.9801 408.4821 0.0773 -1.0000 -1.0000 2027696 1593944412.50 151.4194 60.0001 32.0000 1.9553 1.9572 408.0458 408.5484 0.0772 -1.0000 -1.0000 2027758 1593944412.60 151.4194 60.0001 32.0000 1.9554 1.9574 407.8943 408.3966 0.0772 -1.0000 -1.0000 2027821 1593944412.70 151.4194 60.0001 32.0000 1.9554 1.9574 407.8186 408.3203 0.0772 -1.0000 -1.0000 2028555 1593944412.80 151.4194 60.0001 32.0000 1.9552 1.9572 407.7514 408.2541 0.0774 -1.0000 -1.0000 2028633 1593944412.90 151.4194 60.0001 32.0000 1.9547 1.9567 407.9125 408.4155 0.0773 -1.0000 -1.0000 2028696 1593944413.00 151.4184 60.0001 32.0000 1.9549 1.9569 408.0097 408.5128 0.0773 -1.0000 -1.0000 2028758 1593944413.10 151.4093 60.0001 32.0000 1.9548 1.9568 407.9376 408.4400 0.0773 -1.0000 -1.0000 2028836 1593944413.20 151.4093 60.0001 32.0000 1.9547 1.9567 407.8168 408.3183 0.0772 -1.0000 -1.0000 2028899 1593944413.30 151.4093 60.0001 32.0000 1.9552 1.9571 407.7645 408.2665 0.0773 -1.0000 -1.0000 2028961 1593944413.40 151.4093 60.0001 32.0000 1.9556 1.9576 407.9103 408.4134 0.0774 -1.0000 -1.0000 2029024 1593944413.50 151.4093 60.0001 32.0000 1.9553 1.9573 408.0132 408.5168 0.0774 -1.0000 -1.0000 2029086 1593944413.60 151.5019 60.0001 32.0000 1.9550 1.9570 407.9785 408.4813 0.0773 -1.0000 -1.0000 2029149 1593944413.70 151.5019 60.0001 32.0000 1.9560 1.9580 407.9619 408.4651 0.0774 -1.0000 -1.0000 2029227 1593944413.80 151.5019 60.0001 32.0000 1.9559 1.9579 407.8333 408.3358 0.0773 -1.0000 -1.0000 2029289 1593944413.90 151.5019 60.0001 32.0000 1.9563 1.9583 407.8830 408.3856 0.0773 -1.0000 -1.0000 2029367 1593944414.00 151.5019 60.0001 32.0000 1.9554 1.9574 408.0068 408.5095 0.0773 -1.0000 -1.0000 2029430 1593944414.10 151.4863 60.0001 32.0000 1.9553 1.9573 408.0482 408.5504 0.0772 -1.0000 -1.0000 2029492 1593944414.20 151.4434 60.0001 32.0000 1.9553 1.9573 408.0444 408.5480 0.0774 -1.0000 -1.0000 2029555 1593944414.30 151.4434 60.0001 32.0000 1.9549 1.9569 407.9460 408.4489 0.0773 -1.0000 -1.0000 2029617 1593944414.40 151.4434 60.0001 32.0000 1.9555 1.9575 407.9093 408.4114 0.0772 -1.0000 -1.0000 2029695 1593944414.50 151.4434 60.0001 32.0000 1.9551 1.9571 407.8970 408.4001 0.0773 -1.0000 -1.0000 2029758 1593944414.60 151.4434 60.0001 32.0000 1.9547 1.9567 408.0290 408.5305 0.0771 -1.0000 -1.0000 2029820 1593944414.70 151.4434 60.0001 32.0000 1.9554 1.9573 408.0896 408.5922 0.0773 -1.0000 -1.0000 2029883 1593944414.80 151.4820 59.9997 32.0000 1.9561 1.9580 407.8216 408.3242 0.0773 -1.0000 -1.0000 2030102 1593944414.90 151.4820 59.9997 32.0000 1.9563 1.9582 407.8612 408.3642 0.0774 -1.0000 -1.0000 2030164 1593944415.00 151.4820 59.9997 32.0000 1.9559 1.9579 407.9304 408.4331 0.0773 -1.0000 -1.0000 2030227 1593944415.10 151.4820 59.9997 32.0000 1.9552 1.9572 407.9798 408.4836 0.0774 -1.0000 -1.0000 2030305 1593944415.20 151.4820 59.9997 32.0000 1.9551 1.9571 408.0091 408.5112 0.0773 -1.0000 -1.0000 2030367 1593944415.30 151.4820 59.9997 32.0000 1.9560 1.9579 407.8809 408.3839 0.0774 -1.0000 -1.0000 2031289 1593944415.40 151.4286 59.9997 32.0000 1.9566 1.9586 407.8202 408.3217 0.0772 -1.0000 -1.0000 2031382 1593944415.50 151.4286 59.9997 32.0000 1.9561 1.9580 407.9099 408.4119 0.0772 -1.0000 -1.0000 2031445 1593944415.60 151.4286 59.9997 32.0000 1.9548 1.9568 408.0099 408.5122 0.0772 -1.0000 -1.0000 2031507 1593944415.70 151.4286 59.9997 32.0000 1.9550 1.9570 408.0717 408.5763 0.0775 -1.0000 -1.0000 2031586 1593944415.80 151.4286 59.9997 32.0000 1.9559 1.9578 408.0108 408.5137 0.0774 -1.0000 -1.0000 2031632 1593944415.90 151.4411 59.9997 32.0000 1.9552 1.9572 407.8368 408.3403 0.0774 -1.0000 -1.0000 2031711 1593944416.00 151.4411 59.9997 32.0000 1.9555 1.9575 407.9077 408.4112 0.0775 -1.0000 -1.0000 2031773 1593944416.10 151.4411 59.9997 32.0000 1.9551 1.9570 407.9709 408.4749 0.0775 -1.0000 -1.0000 2031835 1593944416.20 151.4411 59.9997 32.0000 1.9540 1.9560 407.9716 408.4756 0.0775 -1.0000 -1.0000 2031914 1593944416.30 151.4411 59.9997 32.0000 1.9555 1.9575 407.9527 408.4569 0.0775 -1.0000 -1.0000 2031976 1593944416.40 151.4543 59.9997 32.0000 1.9555 1.9574 407.7634 408.2661 0.0773 -1.0000 -1.0000 2032039 1593944416.50 151.5110 59.9997 32.0000 1.9561 1.9581 407.8598 408.3632 0.0775 -1.0000 -1.0000 2032117 1593944416.60 151.5110 59.9997 32.0000 1.9557 1.9577 407.8062 408.3089 0.0773 -1.0000 -1.0000 2032164 1593944416.70 151.5110 59.9997 32.0000 1.9550 1.9570 407.9948 408.4966 0.0773 -1.0000 -1.0000 2032226 1593944416.80 151.5110 59.9997 32.0000 1.9553 1.9573 407.8378 408.3409 0.0774 -1.0000 -1.0000 2032586 1593944416.90 151.5110 59.9997 32.0000 1.9555 1.9575 407.8127 408.3148 0.0772 -1.0000 -1.0000 2032648 1593944417.00 151.5413 59.9997 32.0000 1.9554 1.9574 407.7534 408.2552 0.0772 -1.0000 -1.0000 2032710 1593944417.10 151.5413 59.9997 32.0000 1.9559 1.9578 407.8678 408.3702 0.0773 -1.0000 -1.0000 2032788 1593944417.20 151.5413 59.9997 32.0000 1.9546 1.9566 408.0290 408.5312 0.0772 -1.0000 -1.0000 2032851 1593944417.30 151.5413 59.9997 32.0000 1.9552 1.9572 408.0362 408.5386 0.0773 -1.0000 -1.0000 2032913 1593944417.40 151.5413 59.9997 32.0000 1.9553 1.9572 407.9047 408.4071 0.0773 -1.0000 -1.0000 2032991 1593944417.50 151.5413 59.9997 32.0000 1.9556 1.9576 407.8095 408.3122 0.0773 -1.0000 -1.0000 2033054 1593944417.60 151.5796 59.9997 32.0000 1.9558 1.9578 407.8004 408.3029 0.0773 -1.0000 -1.0000 2033116 1593944417.70 151.5796 59.9997 32.0000 1.9551 1.9571 407.9485 408.4509 0.0772 -1.0000 -1.0000 2033179 1593944417.80 151.5796 59.9997 32.0000 1.9549 1.9569 407.9353 408.4373 0.0772 -1.0000 -1.0000 2033257 1593944417.90 151.5796 59.9997 32.0000 1.9553 1.9573 407.8367 408.3390 0.0773 -1.0000 -1.0000 2033319 1593944418.00 151.5796 59.9997 32.0000 1.9564 1.9584 407.7815 408.2840 0.0772 -1.0000 -1.0000 2033382 1593944418.10 151.5730 59.9997 32.0000 1.9559 1.9579 407.8893 408.3922 0.0774 -1.0000 -1.0000 2033444 1593944418.20 151.5625 59.9997 32.0000 1.9550 1.9570 408.0097 408.5122 0.0772 -1.0000 -1.0000 2033523 1593944418.30 151.5625 59.9997 32.0000 1.9552 1.9572 408.0621 408.5639 0.0771 -1.0000 -1.0000 2033585 1593944418.40 151.5625 59.9997 32.0000 1.9549 1.9569 407.9803 408.4825 0.0772 -1.0000 -1.0000 2034070 1593944418.50 151.5625 59.9997 32.0000 1.9557 1.9577 407.9070 408.4091 0.0772 -1.0000 -1.0000 2034148 1593944418.60 151.5625 59.9997 32.0000 1.9554 1.9573 407.7732 408.2753 0.0772 -1.0000 -1.0000 2034210 1593944418.70 151.5625 59.9997 32.0000 1.9559 1.9579 407.8761 408.3782 0.0772 -1.0000 -1.0000 2034273 1593944418.80 151.4801 59.9997 32.0000 1.9552 1.9572 407.9109 408.4125 0.0771 -1.0000 -1.0000 2034351 1593944418.90 151.4693 59.9997 32.0000 1.9550 1.9570 407.9664 408.4684 0.0773 -1.0000 -1.0000 2034413 1593944419.00 151.4693 59.9997 32.0000 1.9554 1.9573 407.9076 408.4105 0.0773 -1.0000 -1.0000 2034476 1593944419.10 151.4693 59.9997 32.0000 1.9553 1.9573 407.8076 408.3092 0.0772 -1.0000 -1.0000 2034554 1593944419.20 151.4693 59.9997 32.0000 1.9555 1.9575 407.8312 408.3333 0.0773 -1.0000 -1.0000 2034616 1593944419.30 151.4690 59.9997 32.0000 1.9547 1.9567 407.9965 408.4992 0.0773 -1.0000 -1.0000 2034679 1593944419.40 151.4555 59.9997 32.0000 1.9545 1.9564 408.0935 408.5949 0.0771 -1.0000 -1.0000 2034866 1593944419.50 151.4555 59.9997 32.0000 1.9557 1.9576 408.1234 408.6256 0.0772 -1.0000 -1.0000 2034929 1593944419.60 151.4555 59.9997 32.0000 1.9550 1.9570 408.0013 408.5037 0.0772 -1.0000 -1.0000 2034991 1593944419.70 151.4555 59.9997 32.0000 1.9561 1.9581 407.7663 408.2686 0.0774 -1.0000 -1.0000 2035069 1593944419.80 151.4555 59.9997 32.0000 1.9564 1.9584 407.7570 408.2597 0.0773 -1.0000 -1.0000 2035132 1593944419.90 151.4220 60.0000 32.0000 1.9556 1.9576 407.9630 408.4662 0.0773 -1.0000 -1.0000 2035194 1593944420.00 151.4220 60.0000 32.0000 1.9551 1.9571 407.9579 408.4600 0.0772 -1.0000 -1.0000 2035272 1593944420.10 151.4220 60.0000 32.0000 1.9565 1.9585 407.9248 408.4275 0.0773 -1.0000 -1.0000 2035335 1593944420.20 151.4220 60.0000 32.0000 1.9559 1.9579 407.7877 408.2896 0.0772 -1.0000 -1.0000 2035397 1593944420.30 151.4220 60.0000 32.0000 1.9562 1.9582 407.8086 408.3103 0.0772 -1.0000 -1.0000 2035460 1593944420.40 151.4220 60.0000 32.0000 1.9552 1.9572 407.9528 408.4554 0.0773 -1.0000 -1.0000 2035803 1593944420.50 151.4220 60.0000 32.0000 1.9552 1.9572 408.0528 408.5554 0.0773 -1.0000 -1.0000 2035881 1593944420.60 151.4744 60.0000 32.0000 1.9561 1.9581 407.9556 408.4592 0.0774 -1.0000 -1.0000 2035944 1593944420.70 151.4840 60.0000 32.0000 1.9565 1.9585 407.8401 408.3433 0.0774 -1.0000 -1.0000 2036006 1593944420.80 151.4840 60.0000 32.0000 1.9559 1.9579 407.8327 408.3349 0.0772 -1.0000 -1.0000 2036085 1593944420.90 151.4840 60.0000 32.0000 1.9558 1.9578 407.9708 408.4741 0.0773 -1.0000 -1.0000 2036303 1593944421.00 151.4840 60.0000 32.0000 1.9557 1.9577 408.0388 408.5409 0.0773 -1.0000 -1.0000 2036366 1593944421.10 151.4883 60.0000 32.0000 1.9551 1.9570 408.0170 408.5202 0.0773 -1.0000 -1.0000 2036444 1593944421.20 151.5372 60.0000 32.0000 1.9559 1.9579 407.7625 408.2644 0.0773 -1.0000 -1.0000 2036506 1593944421.30 151.5372 60.0000 32.0000 1.9557 1.9577 407.8610 408.3639 0.0774 -1.0000 -1.0000 2036569 1593944421.40 151.5372 60.0000 32.0000 1.9550 1.9570 408.0513 408.5540 0.0772 -1.0000 -1.0000 2036647 1593944421.50 151.5372 60.0000 32.0000 1.9553 1.9572 408.0695 408.5729 0.0773 -1.0000 -1.0000 2036819 1593944421.60 151.5372 60.0000 32.0000 1.9560 1.9580 407.9782 408.4805 0.0773 -1.0000 -1.0000 2036881 1593944421.70 151.5372 60.0000 32.0000 1.9563 1.9583 407.8198 408.3216 0.0771 -1.0000 -1.0000 2036959 1593944421.80 151.5545 60.0000 32.0000 1.9561 1.9581 407.8868 408.3889 0.0773 -1.0000 -1.0000 2037022 1593944421.90 151.5545 60.0000 32.0000 1.9566 1.9586 407.8335 408.3360 0.0773 -1.0000 -1.0000 2037084 1593944422.00 151.5545 60.0000 32.0000 1.9558 1.9578 408.0262 408.5272 0.0770 -1.0000 -1.0000 2037319 1593944422.10 151.5545 60.0000 32.0000 1.9550 1.9570 408.0297 408.5322 0.0773 -1.0000 -1.0000 2037381 1593944422.20 151.5545 60.0000 32.0000 1.9555 1.9575 408.0020 408.5045 0.0773 -1.0000 -1.0000 2037459 1593944422.30 151.5567 60.0000 32.0000 1.9559 1.9579 407.8343 408.3372 0.0774 -1.0000 -1.0000 2037522 1593944422.40 151.5648 60.0000 32.0000 1.9560 1.9579 407.9627 408.4649 0.0773 -1.0000 -1.0000 2037584 1593944422.50 151.5648 60.0000 32.0000 1.9555 1.9575 408.0505 408.5537 0.0773 -1.0000 -1.0000 2038319 1593944422.60 151.5648 60.0000 32.0000 1.9555 1.9575 408.0702 408.5736 0.0775 -1.0000 -1.0000 2038397 1593944422.70 151.5648 60.0000 32.0000 1.9559 1.9579 407.8619 408.3640 0.0772 -1.0000 -1.0000 2038459 1593944422.80 151.5648 60.0000 32.0000 1.9560 1.9579 407.8576 408.3595 0.0772 -1.0000 -1.0000 2038522 1593944422.90 151.5857 60.0000 32.0000 1.9559 1.9579 407.9037 408.4057 0.0771 -1.0000 -1.0000 2038584 1593944423.00 151.5857 60.0000 32.0000 1.9549 1.9569 407.9742 408.4779 0.0774 -1.0000 -1.0000 2038647 1593944423.10 151.5857 60.0000 32.0000 1.9554 1.9573 408.0097 408.5120 0.0772 -1.0000 -1.0000 2038725 1593944423.20 151.5857 60.0000 32.0000 1.9548 1.9568 407.8974 408.4005 0.0775 -1.0000 -1.0000 2038787 1593944423.30 151.5857 60.0000 32.0000 1.9561 1.9581 407.8466 408.3497 0.0774 -1.0000 -1.0000 2038850 1593944423.40 151.5857 60.0000 32.0000 1.9565 1.9585 407.8926 408.3953 0.0773 -1.0000 -1.0000 2038928 1593944423.50 151.5828 60.0000 32.0000 1.9552 1.9572 408.0481 408.5515 0.0774 -1.0000 -1.0000 2038990 1593944423.60 151.5828 60.0000 32.0000 1.9549 1.9569 408.0395 408.5420 0.0772 -1.0000 -1.0000 2039053 1593944423.70 151.5828 60.0000 32.0000 1.9558 1.9577 408.0740 408.5759 0.0772 -1.0000 -1.0000 2039115 1593944423.80 151.5828 60.0000 32.0000 1.9560 1.9580 407.8832 408.3854 0.0773 -1.0000 -1.0000 2039178 1593944423.90 151.5828 60.0000 32.0000 1.9566 1.9586 407.8579 408.3605 0.0773 -1.0000 -1.0000 2039256 1593944424.00 151.5828 60.0000 32.0000 1.9556 1.9576 407.7984 408.3001 0.0771 -1.0000 -1.0000 2039599 1593944424.10 151.5532 59.9994 32.0000 1.9553 1.9573 407.8648 408.3674 0.0773 -1.0000 -1.0000 2039662 1593944424.20 151.5532 59.9994 32.0000 1.9542 1.9561 408.0281 408.5300 0.0772 -1.0000 -1.0000 2039724 1593944424.30 151.5532 59.9994 32.0000 1.9552 1.9572 407.9580 408.4611 0.0774 -1.0000 -1.0000 2039787 1593944424.40 151.5532 59.9994 32.0000 1.9564 1.9583 407.8222 408.3252 0.0774 -1.0000 -1.0000 2039849 1593944424.50 151.5532 59.9994 32.0000 1.9556 1.9576 407.8008 408.3033 0.0773 -1.0000 -1.0000 2039927 1593944424.60 151.5532 59.9994 32.0000 1.9557 1.9577 408.0160 408.5178 0.0772 -1.0000 -1.0000 2039990 1593944424.70 151.5532 59.9994 32.0000 1.9559 1.9579 407.9264 408.4286 0.0773 -1.0000 -1.0000 2040068 1593944424.80 151.5532 59.9994 32.0000 1.9559 1.9578 407.9443 408.4451 0.0770 -1.0000 -1.0000 2040130 1593944424.90 151.5532 59.9994 32.0000 1.9558 1.9578 407.7665 408.2687 0.0772 -1.0000 -1.0000 2040193 1593944425.00 151.5532 59.9994 32.0000 1.9558 1.9577 407.9815 408.4836 0.0772 -1.0000 -1.0000 2040256 1593944425.10 151.5532 59.9994 32.0000 1.9550 1.9570 408.0619 408.5641 0.0772 -1.0000 -1.0000 2040349 1593944425.20 151.5010 59.9994 32.0000 1.9550 1.9569 408.0186 408.5211 0.0773 -1.0000 -1.0000 2040412 1593944425.30 151.5010 59.9994 32.0000 1.9564 1.9584 407.8992 408.4025 0.0774 -1.0000 -1.0000 2040474 1593944425.40 151.5010 59.9994 32.0000 1.9560 1.9580 407.8527 408.3552 0.0773 -1.0000 -1.0000 2040552 1593944425.50 151.5010 59.9994 32.0000 1.9560 1.9580 407.8924 408.3937 0.0771 -1.0000 -1.0000 2040615 1593944425.60 151.5010 59.9994 32.0000 1.9562 1.9582 407.9823 408.4847 0.0773 -1.0000 -1.0000 2040896 1593944425.70 151.5010 59.9994 32.0000 1.9557 1.9577 407.9119 408.4142 0.0772 -1.0000 -1.0000 2040974 1593944425.80 151.5006 59.9994 32.0000 1.9563 1.9583 407.8491 408.3514 0.0773 -1.0000 -1.0000 2041021 1593944425.90 151.4969 59.9994 32.0000 1.9559 1.9578 407.8982 408.4005 0.0773 -1.0000 -1.0000 2041099 1593944426.00 151.4969 59.9994 32.0000 1.9557 1.9577 408.0541 408.5574 0.0774 -1.0000 -1.0000 2041161 1593944426.10 151.4969 59.9994 32.0000 1.9560 1.9580 408.0217 408.5245 0.0773 -1.0000 -1.0000 2041943 1593944426.20 151.4969 59.9994 32.0000 1.9564 1.9584 407.8398 408.3426 0.0774 -1.0000 -1.0000 2042021 1593944426.30 151.4969 59.9994 32.0000 1.9561 1.9580 407.8286 408.3316 0.0774 -1.0000 -1.0000 2042083 1593944426.40 151.4847 59.9994 32.0000 1.9560 1.9580 407.7887 408.2907 0.0772 -1.0000 -1.0000 2042146 1593944426.50 151.4847 59.9994 32.0000 1.9558 1.9577 407.9111 408.4140 0.0774 -1.0000 -1.0000 2042208 1593944426.60 151.4847 59.9994 32.0000 1.9564 1.9584 408.0068 408.5098 0.0773 -1.0000 -1.0000 2042271 1593944426.70 151.4847 59.9994 32.0000 1.9556 1.9576 408.0723 408.5754 0.0773 -1.0000 -1.0000 2042333 1593944426.80 151.4847 59.9994 32.0000 1.9556 1.9576 408.0210 408.5228 0.0772 -1.0000 -1.0000 2042411 1593944426.90 151.4847 59.9994 32.0000 1.9563 1.9582 407.9646 408.4667 0.0772 -1.0000 -1.0000 2042474 1593944427.00 151.4922 59.9994 32.0000 1.9555 1.9575 408.0287 408.5322 0.0775 -1.0000 -1.0000 2042536 1593944427.10 151.4922 59.9994 32.0000 1.9547 1.9567 408.0344 408.5361 0.0771 -1.0000 -1.0000 2042614 1593944427.20 151.4922 59.9994 32.0000 1.9555 1.9575 407.9305 408.4324 0.0772 -1.0000 -1.0000 2042677 1593944427.30 151.4922 59.9994 32.0000 1.9557 1.9577 407.8670 408.3704 0.0775 -1.0000 -1.0000 2042739 1593944427.40 151.4922 59.9994 32.0000 1.9563 1.9583 407.8476 408.3497 0.0772 -1.0000 -1.0000 2042818 1593944427.50 151.4922 59.9994 32.0000 1.9558 1.9578 407.7937 408.2967 0.0774 -1.0000 -1.0000 2042880 1593944427.60 151.5336 59.9994 32.0000 1.9547 1.9567 408.0202 408.5237 0.0774 -1.0000 -1.0000 2042942 1593944427.70 151.5336 59.9994 32.0000 1.9549 1.9569 407.9703 408.4726 0.0772 -1.0000 -1.0000 2043005 1593944427.80 151.5336 59.9994 32.0000 1.9551 1.9570 407.9394 408.4413 0.0772 -1.0000 -1.0000 2043067 1593944427.90 151.5336 59.9994 32.0000 1.9558 1.9578 407.7281 408.2308 0.0774 -1.0000 -1.0000 2043161 1593944428.00 151.5336 59.9994 32.0000 1.9553 1.9573 407.9060 408.4081 0.0771 -1.0000 -1.0000 2043223 1593944428.10 151.5336 59.9994 32.0000 1.9545 1.9565 407.9823 408.4835 0.0772 -1.0000 -1.0000 2043348 1593944428.20 151.5336 59.9994 32.0000 1.9541 1.9561 407.9600 408.4633 0.0774 -1.0000 -1.0000 2043411 1593944428.30 151.5336 59.9994 32.0000 1.9548 1.9568 407.8181 408.3203 0.0773 -1.0000 -1.0000 2043473 1593944428.40 151.5336 59.9994 32.0000 1.9555 1.9575 407.7950 408.2993 0.0775 -1.0000 -1.0000 2043536 1593944428.50 151.5336 59.9994 32.0000 1.9554 1.9574 407.8749 408.3780 0.0773 -1.0000 -1.0000 2043614 1593944428.60 151.5336 59.9994 32.0000 1.9545 1.9565 407.9881 408.4911 0.0773 -1.0000 -1.0000 2043848 1593944428.70 151.4950 59.9994 32.0000 1.9545 1.9565 407.8557 408.3579 0.0773 -1.0000 -1.0000 2043911 1593944428.80 151.4608 59.9994 32.0000 1.9543 1.9563 407.7667 408.2696 0.0774 -1.0000 -1.0000 2043974 1593944428.90 151.4608 59.9994 32.0000 1.9549 1.9569 407.8178 408.3212 0.0774 -1.0000 -1.0000 2044036 1593944429.00 151.4608 59.9994 32.0000 1.9543 1.9563 407.9243 408.4276 0.0774 -1.0000 -1.0000 2044098 1593944429.10 151.4608 59.9994 32.0000 1.9543 1.9563 407.9409 408.4445 0.0775 -1.0000 -1.0000 2044848 1593944429.20 151.4608 59.9994 32.0000 1.9545 1.9565 407.8767 408.3799 0.0773 -1.0000 -1.0000 2044911 1593944429.30 151.4608 59.9994 32.0000 1.9555 1.9574 407.7167 408.2195 0.0774 -1.0000 -1.0000 2044973 1593944429.40 151.4715 59.9994 32.0000 1.9551 1.9571 407.7902 408.2934 0.0774 -1.0000 -1.0000 2045036 1593944429.50 151.4715 59.9994 32.0000 1.9545 1.9565 407.9463 408.4496 0.0774 -1.0000 -1.0000 2045098 1593944429.60 151.4715 59.9994 32.0000 1.9543 1.9563 407.9393 408.4419 0.0773 -1.0000 -1.0000 2045161 1593944429.70 151.4715 59.9994 32.0000 1.9550 1.9570 407.9950 408.4976 0.0774 -1.0000 -1.0000 2045239 1593944429.80 151.4715 59.9994 32.0000 1.9548 1.9568 407.8742 408.3772 0.0773 -1.0000 -1.0000 2045301 1593944429.90 151.5182 59.9991 32.0000 1.9547 1.9567 407.7815 408.2833 0.0772 -1.0000 -1.0000 2045379 1593944430.00 151.5577 59.9989 32.0000 1.9564 1.9584 407.8815 408.3837 0.0772 -1.0000 -1.0000 2045442 1593944430.10 151.5577 59.9989 32.0000 1.9552 1.9571 407.9884 408.4906 0.0772 -1.0000 -1.0000 2045504 1593944430.20 151.5577 59.9989 32.0000 1.9549 1.9569 408.0816 408.5831 0.0772 -1.0000 -1.0000 2045583 1593944430.30 151.5577 59.9989 32.0000 1.9561 1.9581 407.8247 408.3281 0.0774 -1.0000 -1.0000 2045645 1593944430.40 151.5577 59.9989 32.0000 1.9557 1.9577 407.8751 408.3778 0.0773 -1.0000 -1.0000 2045707 1593944430.50 151.5577 59.9989 32.0000 1.9553 1.9573 407.8337 408.3359 0.0773 -1.0000 -1.0000 2045786 1593944430.60 151.5097 59.9989 32.0000 1.9555 1.9574 408.0236 408.5268 0.0774 -1.0000 -1.0000 2045848 1593944430.70 151.4468 59.9989 32.0000 1.9558 1.9578 407.8007 408.3038 0.0774 -1.0000 -1.0000 2046067 1593944430.80 151.4468 59.9989 32.0000 1.9557 1.9577 407.8030 408.3054 0.0773 -1.0000 -1.0000 2046145 1593944430.90 151.4468 59.9989 32.0000 1.9555 1.9575 407.9209 408.4235 0.0773 -1.0000 -1.0000 2046207 1593944431.00 151.4468 59.9989 32.0000 1.9546 1.9566 407.9496 408.4521 0.0773 -1.0000 -1.0000 2046270 1593944431.10 151.4468 59.9989 32.0000 1.9554 1.9574 407.9514 408.4538 0.0773 -1.0000 -1.0000 2046332 1593944431.20 151.4468 59.9989 32.0000 1.9556 1.9576 407.8466 408.3497 0.0774 -1.0000 -1.0000 2046817 1593944431.30 151.4468 59.9989 32.0000 1.9555 1.9575 407.7371 408.2390 0.0772 -1.0000 -1.0000 2046879 1593944431.40 151.4468 59.9989 32.0000 1.9549 1.9569 407.9623 408.4648 0.0773 -1.0000 -1.0000 2046957 1593944431.50 151.4468 59.9989 32.0000 1.9555 1.9575 408.0048 408.5079 0.0774 -1.0000 -1.0000 2047019 1593944431.60 151.4468 59.9989 32.0000 1.9551 1.9571 407.8759 408.3796 0.0774 -1.0000 -1.0000 2047082 1593944431.70 151.4421 59.9989 32.0000 1.9561 1.9581 407.7820 408.2846 0.0774 -1.0000 -1.0000 2047316 1593944431.80 151.4099 59.9989 32.0000 1.9558 1.9578 407.7961 408.2984 0.0772 -1.0000 -1.0000 2047379 1593944431.90 151.4099 59.9989 32.0000 1.9556 1.9575 407.9519 408.4548 0.0773 -1.0000 -1.0000 2047457 1593944432.00 151.4099 59.9989 32.0000 1.9547 1.9567 408.0248 408.5274 0.0772 -1.0000 -1.0000 2047519 1593944432.10 151.4099 59.9989 32.0000 1.9545 1.9565 408.0906 408.5931 0.0773 -1.0000 -1.0000 2047582 1593944432.20 151.4099 59.9989 32.0000 1.9554 1.9574 407.8035 408.3060 0.0773 -1.0000 -1.0000 2047644 1593944432.30 151.4099 59.9989 32.0000 1.9560 1.9580 407.7641 408.2661 0.0772 -1.0000 -1.0000 2048082 1593944432.40 151.4831 59.9989 32.0000 1.9562 1.9581 407.8060 408.3078 0.0772 -1.0000 -1.0000 2048144 1593944432.50 151.4831 59.9989 32.0000 1.9564 1.9583 407.8829 408.3855 0.0773 -1.0000 -1.0000 2048207 1593944432.60 151.4831 59.9989 32.0000 1.9559 1.9579 407.9957 408.4983 0.0773 -1.0000 -1.0000 2048269 1593944432.70 151.4831 59.9989 32.0000 1.9556 1.9576 407.9678 408.4702 0.0773 -1.0000 -1.0000 2048332 1593944432.80 151.4831 59.9989 32.0000 1.9559 1.9579 407.8809 408.3835 0.0772 -1.0000 -1.0000 2048410 1593944432.90 151.4829 59.9989 32.0000 1.9561 1.9581 407.8082 408.3102 0.0773 -1.0000 -1.0000 2048472 1593944433.00 151.4829 59.9989 32.0000 1.9554 1.9573 407.8775 408.3801 0.0773 -1.0000 -1.0000 2048535 1593944433.10 151.4829 59.9989 32.0000 1.9548 1.9568 408.0258 408.5281 0.0772 -1.0000 -1.0000 2048613 1593944433.20 151.4829 59.9989 32.0000 1.9550 1.9570 408.0061 408.5082 0.0772 -1.0000 -1.0000 2048676 1593944433.30 151.4829 59.9989 32.0000 1.9554 1.9574 407.8641 408.3671 0.0774 -1.0000 -1.0000 2048738 1593944433.40 151.4829 59.9989 32.0000 1.9561 1.9580 407.8136 408.3159 0.0772 -1.0000 -1.0000 2048801 1593944433.50 151.5690 59.9989 32.0000 1.9553 1.9573 407.8025 408.3040 0.0772 -1.0000 -1.0000 2048878 1593944433.60 151.5690 59.9989 32.0000 1.9551 1.9571 407.9401 408.4421 0.0772 -1.0000 -1.0000 2048941 1593944433.70 151.5690 59.9989 32.0000 1.9556 1.9576 407.9329 408.4355 0.0774 -1.0000 -1.0000 2049003 1593944433.80 151.5690 59.9989 32.0000 1.9566 1.9586 407.8732 408.3768 0.0774 -1.0000 -1.0000 2049066 1593944433.90 151.5690 59.9989 32.0000 1.9566 1.9586 407.7955 408.2974 0.0772 -1.0000 -1.0000 2049144 1593944434.00 151.5776 59.9989 32.0000 1.9555 1.9575 407.9043 408.4064 0.0772 -1.0000 -1.0000 2049206 1593944434.10 151.5934 59.9988 32.0000 1.9546 1.9566 407.9869 408.4889 0.0771 -1.0000 -1.0000 2049269 1593944434.20 151.5934 59.9988 32.0000 1.9551 1.9571 407.9819 408.4843 0.0773 -1.0000 -1.0000 2049347 1593944434.30 151.5934 59.9988 32.0000 1.9555 1.9574 407.9948 408.4980 0.0773 -1.0000 -1.0000 2049566 1593944434.40 151.5934 59.9988 32.0000 1.9550 1.9570 407.8962 408.3979 0.0771 -1.0000 -1.0000 2049628 1593944434.50 151.5934 59.9988 32.0000 1.9561 1.9580 407.6945 408.1978 0.0774 -1.0000 -1.0000 2049706 1593944434.60 151.5934 59.9988 32.0000 1.9554 1.9573 407.7709 408.2735 0.0773 -1.0000 -1.0000 2049769 1593944434.70 151.5934 59.9988 32.0000 1.9556 1.9576 407.8336 408.3360 0.0773 -1.0000 -1.0000 2049831 1593944434.80 151.5934 59.9988 32.0000 1.9549 1.9569 407.9109 408.4130 0.0772 -1.0000 -1.0000 2050769 1593944434.90 151.5934 59.9988 32.0000 1.9558 1.9578 407.9263 408.4290 0.0773 -1.0000 -1.0000 2050831 1593944435.00 151.5934 59.9988 32.0000 1.9561 1.9581 407.7951 408.2974 0.0772 -1.0000 -1.0000 2050894 1593944435.10 151.5934 59.9988 32.0000 1.9555 1.9575 407.8172 408.3197 0.0773 -1.0000 -1.0000 2050956 1593944435.20 151.5934 59.9988 32.0000 1.9543 1.9563 407.9051 408.4075 0.0773 -1.0000 -1.0000 2051019 1593944435.30 151.5392 59.9988 32.0000 1.9544 1.9564 407.9821 408.4849 0.0773 -1.0000 -1.0000 2051081 1593944435.40 151.5392 59.9988 32.0000 1.9549 1.9568 407.9665 408.4687 0.0772 -1.0000 -1.0000 2051159 1593944435.50 151.5392 59.9988 32.0000 1.9561 1.9581 407.8828 408.3855 0.0773 -1.0000 -1.0000 2051222 1593944435.60 151.5392 59.9988 32.0000 1.9555 1.9575 407.8149 408.3178 0.0774 -1.0000 -1.0000 2051284 1593944435.70 151.5392 59.9988 32.0000 1.9550 1.9570 407.8545 408.3575 0.0773 -1.0000 -1.0000 2051362 1593944435.80 151.5392 59.9988 32.0000 1.9549 1.9569 407.9798 408.4819 0.0772 -1.0000 -1.0000 2051425 1593944435.90 151.4938 59.9988 32.0000 1.9557 1.9577 407.8913 408.3939 0.0773 -1.0000 -1.0000 2051503 1593944436.00 151.4938 59.9988 32.0000 1.9566 1.9585 407.7722 408.2734 0.0770 -1.0000 -1.0000 2051565 1593944436.10 151.4938 59.9988 32.0000 1.9558 1.9578 407.8792 408.3810 0.0772 -1.0000 -1.0000 2051628 1593944436.20 151.4938 59.9988 32.0000 1.9542 1.9562 407.9009 408.4030 0.0771 -1.0000 -1.0000 2051690 1593944436.30 151.4938 59.9988 32.0000 1.9551 1.9571 408.0131 408.5154 0.0773 -1.0000 -1.0000 2051753 1593944436.40 151.4502 59.9988 32.0000 1.9562 1.9581 407.9150 408.4166 0.0772 -1.0000 -1.0000 2051815 1593944436.50 151.4517 59.9988 32.0000 1.9567 1.9587 407.8286 408.3314 0.0773 -1.0000 -1.0000 2051893 1593944436.60 151.4517 59.9988 32.0000 1.9556 1.9576 407.8274 408.3295 0.0773 -1.0000 -1.0000 2051956 1593944436.70 151.4517 59.9988 32.0000 1.9546 1.9566 407.9385 408.4410 0.0772 -1.0000 -1.0000 2052019 1593944436.80 151.4517 59.9988 32.0000 1.9550 1.9570 407.9963 408.4978 0.0772 -1.0000 -1.0000 2052097 1593944436.90 151.4517 59.9988 32.0000 1.9558 1.9578 407.9569 408.4590 0.0772 -1.0000 -1.0000 2052315 1593944437.00 151.4517 59.9988 32.0000 1.9561 1.9581 407.7948 408.2973 0.0773 -1.0000 -1.0000 2052378 1593944437.10 151.4517 59.9988 32.0000 1.9561 1.9581 407.9010 408.4029 0.0773 -1.0000 -1.0000 2052456 1593944437.20 151.4517 59.9988 32.0000 1.9546 1.9566 408.0684 408.5716 0.0774 -1.0000 -1.0000 2052518 1593944437.30 151.4517 59.9988 32.0000 1.9554 1.9574 408.0468 408.5494 0.0773 -1.0000 -1.0000 2052581 1593944437.40 151.4517 59.9988 32.0000 1.9558 1.9578 407.7240 408.2259 0.0772 -1.0000 -1.0000 2052659 1593944437.50 151.5463 59.9988 32.0000 1.9561 1.9581 407.8281 408.3300 0.0772 -1.0000 -1.0000 2052721 1593944437.60 151.5540 59.9988 32.0000 1.9555 1.9575 407.9423 408.4438 0.0771 -1.0000 -1.0000 2052784 1593944437.70 151.5540 59.9988 32.0000 1.9551 1.9570 408.0666 408.5687 0.0772 -1.0000 -1.0000 2052846 1593944437.80 151.5540 59.9988 32.0000 1.9564 1.9583 407.9805 408.4827 0.0772 -1.0000 -1.0000 2052909 1593944437.90 151.5540 59.9988 32.0000 1.9561 1.9581 407.8575 408.3594 0.0772 -1.0000 -1.0000 2053096 1593944438.00 151.5540 59.9988 32.0000 1.9562 1.9582 407.8351 408.3367 0.0771 -1.0000 -1.0000 2053159 1593944438.10 151.5936 59.9988 32.0000 1.9555 1.9574 407.7930 408.2952 0.0774 -1.0000 -1.0000 2053221 1593944438.20 151.5973 59.9988 32.0000 1.9549 1.9569 407.9576 408.4599 0.0772 -1.0000 -1.0000 2053299 1593944438.30 151.5973 59.9988 32.0000 1.9557 1.9576 408.0034 408.5074 0.0774 -1.0000 -1.0000 2053362 1593944438.40 151.5973 59.9988 32.0000 1.9555 1.9575 407.9454 408.4475 0.0772 -1.0000 -1.0000 2053799 1593944438.50 151.5973 59.9988 32.0000 1.9559 1.9579 407.8066 408.3085 0.0772 -1.0000 -1.0000 2053877 1593944438.60 151.5981 59.9988 32.0000 1.9560 1.9580 407.8878 408.3901 0.0772 -1.0000 -1.0000 2053940 1593944438.70 151.6366 59.9988 32.0000 1.9552 1.9571 408.0254 408.5266 0.0771 -1.0000 -1.0000 2054002 1593944438.80 151.6366 59.9988 32.0000 1.9558 1.9578 408.0461 408.5482 0.0772 -1.0000 -1.0000 2054096 1593944438.90 151.6366 59.9988 32.0000 1.9560 1.9579 407.9840 408.4863 0.0772 -1.0000 -1.0000 2054158 1593944439.00 151.6366 59.9988 32.0000 1.9558 1.9577 407.8180 408.3197 0.0771 -1.0000 -1.0000 2054221 1593944439.10 151.6366 59.9988 32.0000 1.9564 1.9584 407.7779 408.2790 0.0771 -1.0000 -1.0000 2054299 1593944439.20 151.5930 59.9988 32.0000 1.9550 1.9570 407.7419 408.2437 0.0773 -1.0000 -1.0000 2054362 1593944439.30 151.5920 59.9988 32.0000 1.9554 1.9574 407.9291 408.4313 0.0771 -1.0000 -1.0000 2054424 1593944439.40 151.5920 59.9988 32.0000 1.9550 1.9570 408.0338 408.5363 0.0772 -1.0000 -1.0000 2054815 1593944439.50 151.5920 59.9988 32.0000 1.9553 1.9573 407.9762 408.4776 0.0771 -1.0000 -1.0000 2054877 1593944439.60 151.5920 59.9988 32.0000 1.9558 1.9578 407.7596 408.2611 0.0771 -1.0000 -1.0000 2054939 1593944439.70 151.5833 59.9988 32.0000 1.9548 1.9568 407.7599 408.2617 0.0772 -1.0000 -1.0000 2055018 1593944439.80 151.4859 59.9986 32.0000 1.9551 1.9571 407.9755 408.4775 0.0772 -1.0000 -1.0000 2055080 1593944439.90 151.4859 59.9986 32.0000 1.9545 1.9565 408.0467 408.5493 0.0773 -1.0000 -1.0000 2055158 1593944440.00 151.4859 59.9986 32.0000 1.9557 1.9577 408.1232 408.6247 0.0771 -1.0000 -1.0000 2055330 1593944440.10 151.4859 59.9986 32.0000 1.9562 1.9582 407.8812 408.3834 0.0773 -1.0000 -1.0000 2055392 1593944440.20 151.4859 59.9986 32.0000 1.9557 1.9577 407.8454 408.3482 0.0774 -1.0000 -1.0000 2055455 1593944440.30 151.4909 59.9986 32.0000 1.9551 1.9570 407.9739 408.4762 0.0772 -1.0000 -1.0000 2055517 1593944440.40 151.4933 59.9986 32.0000 1.9554 1.9573 408.0382 408.5415 0.0773 -1.0000 -1.0000 2055580 1593944440.50 151.4933 59.9986 32.0000 1.9556 1.9576 407.8377 408.3400 0.0773 -1.0000 -1.0000 2055830 1593944440.60 151.4933 59.9986 32.0000 1.9564 1.9584 407.8315 408.3342 0.0773 -1.0000 -1.0000 2055892 1593944440.70 151.4933 59.9986 32.0000 1.9555 1.9575 407.8085 408.3111 0.0772 -1.0000 -1.0000 2055955 1593944440.80 151.4933 59.9986 32.0000 1.9547 1.9567 407.9714 408.4730 0.0772 -1.0000 -1.0000 2056033 1593944440.90 151.4422 59.9986 32.0000 1.9549 1.9568 408.0829 408.5844 0.0770 -1.0000 -1.0000 2056096 1593944441.00 151.4422 59.9986 32.0000 1.9554 1.9573 408.1283 408.6304 0.0773 -1.0000 -1.0000 2056330 1593944441.10 151.4422 59.9986 32.0000 1.9554 1.9574 407.9723 408.4750 0.0772 -1.0000 -1.0000 2056392 1593944441.20 151.4422 59.9986 32.0000 1.9558 1.9577 407.8352 408.3369 0.0772 -1.0000 -1.0000 2056455 1593944441.30 151.4422 59.9986 32.0000 1.9555 1.9575 407.8311 408.3328 0.0772 -1.0000 -1.0000 2056517 1593944441.40 151.4422 59.9986 32.0000 1.9560 1.9580 407.9304 408.4331 0.0774 -1.0000 -1.0000 2056595 1593944441.50 151.4927 59.9986 32.0000 1.9554 1.9574 407.9812 408.4834 0.0773 -1.0000 -1.0000 2056783 1593944441.60 151.4927 59.9986 32.0000 1.9563 1.9583 407.8769 408.3798 0.0773 -1.0000 -1.0000 2056845 1593944441.70 151.4927 59.9986 32.0000 1.9565 1.9585 407.8788 408.3813 0.0773 -1.0000 -1.0000 2056923 1593944441.80 151.4927 59.9986 32.0000 1.9562 1.9582 407.8026 408.3055 0.0773 -1.0000 -1.0000 2056986 1593944441.90 151.4927 59.9986 32.0000 1.9555 1.9575 407.9577 408.4588 0.0771 -1.0000 -1.0000 2057048 1593944442.00 151.4976 59.9986 32.0000 1.9552 1.9572 408.0467 408.5487 0.0772 -1.0000 -1.0000 2057330 1593944442.10 151.5512 59.9986 32.0000 1.9559 1.9579 407.9943 408.4962 0.0772 -1.0000 -1.0000 2057392 1593944442.20 151.5512 59.9986 32.0000 1.9554 1.9574 407.8987 408.4010 0.0772 -1.0000 -1.0000 2057470 1593944442.30 151.5512 59.9986 32.0000 1.9555 1.9575 407.8361 408.3378 0.0772 -1.0000 -1.0000 2057533 1593944442.40 151.5512 59.9986 32.0000 1.9558 1.9577 407.8534 408.3560 0.0773 -1.0000 -1.0000 2057595 1593944442.50 151.5512 59.9986 32.0000 1.9555 1.9575 407.9807 408.4837 0.0773 -1.0000 -1.0000 2058095 1593944442.60 151.4962 59.9986 32.0000 1.9556 1.9576 408.0462 408.5482 0.0772 -1.0000 -1.0000 2058157 1593944442.70 151.4962 59.9986 32.0000 1.9552 1.9572 407.8958 408.3977 0.0772 -1.0000 -1.0000 2058220 1593944442.80 151.4962 59.9986 32.0000 1.9559 1.9579 407.8204 408.3228 0.0773 -1.0000 -1.0000 2058283 1593944442.90 151.4962 59.9986 32.0000 1.9560 1.9580 407.8978 408.3998 0.0772 -1.0000 -1.0000 2058345 1593944443.00 151.4962 59.9986 32.0000 1.9551 1.9570 408.0190 408.5218 0.0773 -1.0000 -1.0000 2058407 1593944443.10 151.4962 59.9986 32.0000 1.9553 1.9572 407.9975 408.5003 0.0773 -1.0000 -1.0000 2058548 1593944443.20 151.5941 59.9986 32.0000 1.9558 1.9578 407.8809 408.3829 0.0772 -1.0000 -1.0000 2058611 1593944443.30 151.5941 59.9986 32.0000 1.9556 1.9576 407.7323 408.2345 0.0773 -1.0000 -1.0000 2058673 1593944443.40 151.5941 59.9986 32.0000 1.9558 1.9578 407.7896 408.2917 0.0773 -1.0000 -1.0000 2058751 1593944443.50 151.5941 59.9986 32.0000 1.9555 1.9575 407.9774 408.4808 0.0774 -1.0000 -1.0000 2058814 1593944443.60 151.5941 59.9986 32.0000 1.9551 1.9571 407.9912 408.4936 0.0772 -1.0000 -1.0000 2059048 1593944443.70 151.5822 59.9986 32.0000 1.9554 1.9574 407.8449 408.3476 0.0773 -1.0000 -1.0000 2059110 1593944443.80 151.5338 59.9986 32.0000 1.9551 1.9571 407.7973 408.2994 0.0773 -1.0000 -1.0000 2059173 1593944443.90 151.5338 59.9986 32.0000 1.9556 1.9576 407.9338 408.4367 0.0773 -1.0000 -1.0000 2059251 1593944444.00 151.5338 59.9986 32.0000 1.9547 1.9567 408.0012 408.5026 0.0771 -1.0000 -1.0000 2059313 1593944444.10 151.5338 59.9986 32.0000 1.9546 1.9565 407.9090 408.4104 0.0771 -1.0000 -1.0000 2059548 1593944444.20 151.5338 59.9986 32.0000 1.9563 1.9583 407.7844 408.2860 0.0772 -1.0000 -1.0000 2059626 1593944444.30 151.5598 59.9986 32.0000 1.9554 1.9573 407.8213 408.3242 0.0774 -1.0000 -1.0000 2059688 1593944444.40 151.5598 59.9986 32.0000 1.9552 1.9572 407.9030 408.4047 0.0772 -1.0000 -1.0000 2059751 1593944444.50 151.5598 59.9986 32.0000 1.9550 1.9569 407.9657 408.4688 0.0774 -1.0000 -1.0000 2059829 1593944444.60 151.5598 59.9986 32.0000 1.9550 1.9570 407.9260 408.4282 0.0772 -1.0000 -1.0000 2059891 1593944444.70 151.5598 59.9986 32.0000 1.9550 1.9570 407.8326 408.3349 0.0772 -1.0000 -1.0000 2059954 1593944444.80 151.5188 59.9988 32.0000 1.9559 1.9579 407.8598 408.3618 0.0773 -1.0000 -1.0000 2100016 1593944444.90 151.5133 59.9989 32.0000 1.9557 1.9577 407.7484 408.2506 0.0773 -1.0000 -1.0000 2100079 1593944445.00 151.5133 59.9989 32.0000 1.9553 1.9573 408.0165 408.5193 0.0772 -1.0000 -1.0000 2100142 1593944445.10 151.5133 59.9989 32.0000 1.9544 1.9564 408.0309 408.5329 0.0772 -1.0000 -1.0000 2100220 1593944445.20 151.5133 59.9989 32.0000 1.9562 1.9582 407.8639 408.3660 0.0772 -1.0000 -1.0000 2100345 1593944445.30 151.5133 59.9989 32.0000 1.9557 1.9576 407.8129 408.3145 0.0772 -1.0000 -1.0000 2100407 1593944445.40 151.4511 59.9989 32.0000 1.9556 1.9576 407.9513 408.4541 0.0773 -1.0000 -1.0000 2100485 1593944445.50 151.4511 59.9989 32.0000 1.9545 1.9564 408.0377 408.5403 0.0773 -1.0000 -1.0000 2100548 1593944445.60 151.4511 59.9989 32.0000 1.9553 1.9573 408.0802 408.5819 0.0772 -1.0000 -1.0000 2100610 1593944445.70 151.4511 59.9989 32.0000 1.9561 1.9581 407.8672 408.3694 0.0772 -1.0000 -1.0000 2101079 1593944445.80 151.4511 59.9989 32.0000 1.9555 1.9574 407.7978 408.2991 0.0771 -1.0000 -1.0000 2101141 1593944445.90 151.4450 59.9989 32.0000 1.9557 1.9577 407.9218 408.4239 0.0772 -1.0000 -1.0000 2101204 1593944446.00 151.4450 59.9989 32.0000 1.9555 1.9575 407.9919 408.4939 0.0772 -1.0000 -1.0000 2101266 1593944446.10 151.4450 59.9989 32.0000 1.9554 1.9574 407.9450 408.4476 0.0774 -1.0000 -1.0000 2101329 1593944446.20 151.4450 59.9989 32.0000 1.9564 1.9584 407.7984 408.3002 0.0772 -1.0000 -1.0000 2101828 1593944446.30 151.4450 59.9989 32.0000 1.9552 1.9572 407.8285 408.3308 0.0772 -1.0000 -1.0000 2101891 1593944446.40 151.4450 59.9989 32.0000 1.9546 1.9566 408.0055 408.5077 0.0772 -1.0000 -1.0000 2101954 1593944446.50 151.4975 59.9989 32.0000 1.9555 1.9575 408.0477 408.5499 0.0772 -1.0000 -1.0000 2102016 1593944446.60 151.4975 59.9989 32.0000 1.9561 1.9581 407.8344 408.3355 0.0770 -1.0000 -1.0000 2102079 1593944446.70 151.4975 59.9989 32.0000 1.9570 1.9590 407.7827 408.2838 0.0772 -1.0000 -1.0000 2102141 1593944446.80 151.4975 59.9989 32.0000 1.9560 1.9580 407.7659 408.2681 0.0773 -1.0000 -1.0000 2102219 1593944446.90 151.4975 59.9989 32.0000 1.9551 1.9571 407.9213 408.4232 0.0772 -1.0000 -1.0000 2102282 1593944447.00 151.4975 59.9989 32.0000 1.9548 1.9568 408.0444 408.5475 0.0773 -1.0000 -1.0000 2102344 1593944447.10 151.5237 59.9989 32.0000 1.9551 1.9571 407.9845 408.4868 0.0772 -1.0000 -1.0000 2102422 1593944447.20 151.5237 59.9989 32.0000 1.9551 1.9571 407.9904 408.4914 0.0771 -1.0000 -1.0000 2102859 1593944447.30 151.5237 59.9989 32.0000 1.9559 1.9579 407.9105 408.4125 0.0772 -1.0000 -1.0000 2102922 1593944447.40 151.5237 59.9989 32.0000 1.9552 1.9572 408.0414 408.5433 0.0772 -1.0000 -1.0000 2102984 1593944447.50 151.5237 59.9989 32.0000 1.9554 1.9574 408.0938 408.5955 0.0771 -1.0000 -1.0000 2103047 1593944447.60 151.5390 59.9989 32.0000 1.9556 1.9576 407.9396 408.4421 0.0773 -1.0000 -1.0000 2103109 1593944447.70 151.5390 59.9989 32.0000 1.9561 1.9580 407.9379 408.4400 0.0772 -1.0000 -1.0000 2103344 1593944447.80 151.5390 59.9989 32.0000 1.9561 1.9581 407.7936 408.2961 0.0773 -1.0000 -1.0000 2103406 1593944447.90 151.5390 59.9989 32.0000 1.9554 1.9574 407.7631 408.2655 0.0773 -1.0000 -1.0000 2103484 1593944448.00 151.5390 59.9989 32.0000 1.9554 1.9574 408.0056 408.5080 0.0772 -1.0000 -1.0000 2103547 1593944448.10 151.5647 59.9989 32.0000 1.9556 1.9576 407.9222 408.4240 0.0772 -1.0000 -1.0000 2103609 1593944448.20 151.6072 59.9989 32.0000 1.9548 1.9568 408.0427 408.5451 0.0772 -1.0000 -1.0000 2103687 1593944448.30 151.6072 59.9989 32.0000 1.9560 1.9580 408.0452 408.5478 0.0773 -1.0000 -1.0000 2103750 1593944448.40 151.6072 59.9989 32.0000 1.9564 1.9584 407.8434 408.3450 0.0772 -1.0000 -1.0000 2103812 1593944448.50 151.6072 59.9989 32.0000 1.9564 1.9584 407.9286 408.4309 0.0773 -1.0000 -1.0000 2103875 1593944448.60 151.6072 59.9989 32.0000 1.9555 1.9574 407.9245 408.4260 0.0771 -1.0000 -1.0000 2103937 1593944448.70 151.6136 59.9989 32.0000 1.9556 1.9576 407.9872 408.4878 0.0770 -1.0000 -1.0000 2104000 1593944448.80 151.6178 59.9989 32.0000 1.9560 1.9579 407.9304 408.4315 0.0772 -1.0000 -1.0000 2104078 1593944448.90 151.6178 59.9989 32.0000 1.9567 1.9587 407.8229 408.3245 0.0771 -1.0000 -1.0000 2104141 1593944449.00 151.6178 59.9989 32.0000 1.9562 1.9582 407.8857 408.3867 0.0770 -1.0000 -1.0000 2104203 1593944449.10 151.6178 59.9989 32.0000 1.9554 1.9574 407.9501 408.4511 0.0771 -1.0000 -1.0000 2104281 1593944449.20 151.6178 59.9989 32.0000 1.9550 1.9570 408.1065 408.6080 0.0771 -1.0000 -1.0000 2104344 1593944449.30 151.6178 59.9989 32.0000 1.9557 1.9576 407.9352 408.4374 0.0773 -1.0000 -1.0000 2104578 1593944449.40 151.6178 59.9989 32.0000 1.9566 1.9586 407.8217 408.3241 0.0773 -1.0000 -1.0000 2104640 1593944449.50 151.6178 59.9989 32.0000 1.9563 1.9583 407.8844 408.3874 0.0774 -1.0000 -1.0000 2104703 1593944449.60 151.6178 59.9989 32.0000 1.9556 1.9576 408.0279 408.5291 0.0770 -1.0000 -1.0000 2104766 1593944449.70 151.6178 59.9989 32.0000 1.9548 1.9568 407.9689 408.4701 0.0771 -1.0000 -1.0000 2104844 1593944449.80 151.6178 59.9989 32.0000 1.9562 1.9582 407.9090 408.4107 0.0771 -1.0000 -1.0000 2105078 1593944449.90 151.5555 59.9994 32.0000 1.9561 1.9581 407.8554 408.3578 0.0772 -1.0000 -1.0000 2105156 1593944450.00 151.5555 59.9994 32.0000 1.9559 1.9579 407.8697 408.3708 0.0772 -1.0000 -1.0000 2105218 1593944450.10 151.5555 59.9994 32.0000 1.9547 1.9567 407.9448 408.4470 0.0772 -1.0000 -1.0000 2105281 1593944450.20 151.5555 59.9994 32.0000 1.9551 1.9571 408.0621 408.5635 0.0771 -1.0000 -1.0000 2105343 1593944450.30 151.5555 59.9994 32.0000 1.9553 1.9573 407.8722 408.3731 0.0771 -1.0000 -1.0000 2105578 1593944450.40 151.5555 59.9994 32.0000 1.9557 1.9577 407.8357 408.3377 0.0773 -1.0000 -1.0000 2105640 1593944450.50 151.5555 59.9994 32.0000 1.9560 1.9579 407.7730 408.2751 0.0772 -1.0000 -1.0000 2105703 1593944450.60 151.5302 59.9994 32.0000 1.9556 1.9576 407.9302 408.4316 0.0771 -1.0000 -1.0000 2105781 1593944450.70 151.5302 59.9994 32.0000 1.9554 1.9573 407.9766 408.4781 0.0771 -1.0000 -1.0000 2105843 1593944450.80 151.5302 59.9994 32.0000 1.9557 1.9577 407.8542 408.3568 0.0773 -1.0000 -1.0000 2105906 1593944450.90 151.5302 59.9994 32.0000 1.9560 1.9580 407.8290 408.3312 0.0773 -1.0000 -1.0000 2105968 1593944451.00 151.5302 59.9994 32.0000 1.9544 1.9563 407.9277 408.4291 0.0770 -1.0000 -1.0000 2106031 1593944451.10 151.5175 59.9994 32.0000 1.9547 1.9567 408.1058 408.6075 0.0772 -1.0000 -1.0000 2106109 1593944451.20 151.4748 59.9994 32.0000 1.9552 1.9572 408.0293 408.5328 0.0773 -1.0000 -1.0000 2106171 1593944451.30 151.4748 59.9994 32.0000 1.9556 1.9576 408.0250 408.5269 0.0772 -1.0000 -1.0000 2106828 1593944451.40 151.4748 59.9994 32.0000 1.9563 1.9583 407.9166 408.4184 0.0772 -1.0000 -1.0000 2106905 1593944451.50 151.4748 59.9994 32.0000 1.9557 1.9577 407.7778 408.2797 0.0773 -1.0000 -1.0000 2106968 1593944451.60 151.4748 59.9994 32.0000 1.9551 1.9571 407.9486 408.4511 0.0772 -1.0000 -1.0000 2107015 1593944451.70 151.4523 59.9994 32.0000 1.9550 1.9570 408.0546 408.5573 0.0773 -1.0000 -1.0000 2107093 1593944451.80 151.4523 59.9994 32.0000 1.9555 1.9575 407.7786 408.2797 0.0771 -1.0000 -1.0000 2107155 1593944451.90 151.4523 59.9994 32.0000 1.9566 1.9586 407.8149 408.3164 0.0772 -1.0000 -1.0000 2107296 1593944452.00 151.4523 59.9994 32.0000 1.9556 1.9576 407.9211 408.4239 0.0774 -1.0000 -1.0000 2107358 1593944452.10 151.4523 59.9994 32.0000 1.9549 1.9569 407.9566 408.4584 0.0771 -1.0000 -1.0000 2107421 1593944452.20 151.4523 59.9994 32.0000 1.9541 1.9561 408.0870 408.5887 0.0771 -1.0000 -1.0000 2107483 1593944452.30 151.4560 59.9994 32.0000 1.9551 1.9571 407.9962 408.4986 0.0773 -1.0000 -1.0000 2107562 1593944452.40 151.4560 59.9994 32.0000 1.9550 1.9570 407.9195 408.4218 0.0772 -1.0000 -1.0000 2108296 1593944452.50 151.4560 59.9994 32.0000 1.9552 1.9572 407.8644 408.3655 0.0770 -1.0000 -1.0000 2108374 1593944452.60 151.4560 59.9994 32.0000 1.9553 1.9573 407.9583 408.4589 0.0770 -1.0000 -1.0000 2108436 1593944452.70 151.4560 59.9994 32.0000 1.9551 1.9570 408.0355 408.5370 0.0771 -1.0000 -1.0000 2108499 1593944452.80 151.4400 59.9994 32.0000 1.9552 1.9572 408.0940 408.5958 0.0772 -1.0000 -1.0000 2108577 1593944452.90 151.4400 59.9994 32.0000 1.9549 1.9568 407.9169 408.4192 0.0772 -1.0000 -1.0000 2108639 1593944453.00 151.4400 59.9994 32.0000 1.9552 1.9571 407.8620 408.3643 0.0773 -1.0000 -1.0000 2108702 1593944453.10 151.4400 59.9994 32.0000 1.9551 1.9571 407.8944 408.3971 0.0773 -1.0000 -1.0000 2108765 1593944453.20 151.4400 59.9994 32.0000 1.9545 1.9565 408.0630 408.5646 0.0771 -1.0000 -1.0000 2108827 1593944453.30 151.5105 59.9994 32.0000 1.9549 1.9569 408.0191 408.5216 0.0773 -1.0000 -1.0000 2108889 1593944453.40 151.5105 59.9994 32.0000 1.9552 1.9572 407.9669 408.4693 0.0772 -1.0000 -1.0000 2109092 1593944453.50 151.5105 59.9994 32.0000 1.9552 1.9572 407.8728 408.3745 0.0772 -1.0000 -1.0000 2109155 1593944453.60 151.5105 59.9994 32.0000 1.9556 1.9576 407.9000 408.4006 0.0771 -1.0000 -1.0000 2109217 1593944453.70 151.5105 59.9994 32.0000 1.9545 1.9565 408.0545 408.5575 0.0773 -1.0000 -1.0000 2109295 1593944453.80 151.5105 59.9994 32.0000 1.9545 1.9565 408.0858 408.5886 0.0773 -1.0000 -1.0000 2109358 1593944453.90 151.5114 59.9994 32.0000 1.9553 1.9573 408.0685 408.5718 0.0773 -1.0000 -1.0000 2109436 1593944454.00 151.5114 59.9994 32.0000 1.9552 1.9572 408.0113 408.5135 0.0772 -1.0000 -1.0000 2109499 1593944454.10 151.5114 59.9994 32.0000 1.9550 1.9570 407.9820 408.4837 0.0771 -1.0000 -1.0000 2109561 1593944454.20 151.5114 59.9994 32.0000 1.9541 1.9561 408.0686 408.5698 0.0770 -1.0000 -1.0000 2109624 1593944454.30 151.5114 59.9994 32.0000 1.9547 1.9567 408.0484 408.5507 0.0772 -1.0000 -1.0000 2109686 1593944454.40 151.5114 59.9994 32.0000 1.9551 1.9571 407.8574 408.3591 0.0772 -1.0000 -1.0000 2109749 1593944454.50 151.5114 59.9994 32.0000 1.9552 1.9572 407.7639 408.2656 0.0772 -1.0000 -1.0000 2109827 1593944454.60 151.5114 59.9994 32.0000 1.9551 1.9570 407.8767 408.3777 0.0771 -1.0000 -1.0000 2109889 1593944454.70 151.5114 59.9994 32.0000 1.9547 1.9567 407.9717 408.4734 0.0772 -1.0000 -1.0000 2109952 1593944454.80 151.5114 59.9994 32.0000 1.9542 1.9562 407.9609 408.4628 0.0772 -1.0000 -1.0000 2110030 1593944454.90 151.5114 59.9994 32.0000 1.9539 1.9559 408.0397 408.5432 0.0773 -1.0000 -1.0000 2110092 1593944455.00 151.5114 59.9994 32.0000 1.9551 1.9571 407.8832 408.3852 0.0772 -1.0000 -1.0000 2110155 1593944455.10 151.5231 59.9994 32.0000 1.9557 1.9577 407.8537 408.3561 0.0773 -1.0000 -1.0000 2110217 1593944455.20 151.5231 59.9994 32.0000 1.9551 1.9571 408.0347 408.5369 0.0773 -1.0000 -1.0000 2110280 1593944455.30 151.5231 59.9994 32.0000 1.9541 1.9560 408.0512 408.5544 0.0774 -1.0000 -1.0000 2110342 1593944455.40 151.5231 59.9994 32.0000 1.9544 1.9564 407.9378 408.4408 0.0773 -1.0000 -1.0000 2110420 1593944455.50 151.5231 59.9994 32.0000 1.9551 1.9571 407.9007 408.4024 0.0772 -1.0000 -1.0000 2110811 1593944455.60 151.5231 59.9994 32.0000 1.9546 1.9566 407.8185 408.3204 0.0771 -1.0000 -1.0000 2110873 1593944455.70 151.5231 59.9994 32.0000 1.9553 1.9573 407.9008 408.4022 0.0771 -1.0000 -1.0000 2110936 1593944455.80 151.5193 59.9994 32.0000 1.9548 1.9568 408.0005 408.5024 0.0771 -1.0000 -1.0000 2110998 1593944455.90 151.5193 59.9994 32.0000 1.9545 1.9565 408.0803 408.5818 0.0771 -1.0000 -1.0000 2111076 1593944456.00 151.5193 59.9994 32.0000 1.9551 1.9571 408.0842 408.5868 0.0773 -1.0000 -1.0000 2111373 1593944456.10 151.5193 59.9994 32.0000 1.9558 1.9578 407.8736 408.3762 0.0773 -1.0000 -1.0000 2111436 1593944456.20 151.5193 59.9994 32.0000 1.9552 1.9572 407.8468 408.3483 0.0771 -1.0000 -1.0000 2111514 1593944456.30 151.5195 59.9994 32.0000 1.9549 1.9569 408.0037 408.5053 0.0771 -1.0000 -1.0000 2111576 1593944456.40 151.5195 59.9994 32.0000 1.9547 1.9567 408.1020 408.6033 0.0771 -1.0000 -1.0000 2111639 1593944456.50 151.5195 59.9994 32.0000 1.9555 1.9575 408.0187 408.5213 0.0772 -1.0000 -1.0000 2111826 1593944456.60 151.5195 59.9994 32.0000 1.9560 1.9580 407.8362 408.3383 0.0773 -1.0000 -1.0000 2111889 1593944456.70 151.5195 59.9994 32.0000 1.9563 1.9582 407.8474 408.3490 0.0772 -1.0000 -1.0000 2111951 1593944456.80 151.5195 59.9994 32.0000 1.9563 1.9583 407.9372 408.4402 0.0774 -1.0000 -1.0000 2112029 1593944456.90 151.5195 59.9994 32.0000 1.9550 1.9570 408.0192 408.5207 0.0771 -1.0000 -1.0000 2112092 1593944457.00 151.4743 59.9994 32.0000 1.9546 1.9566 408.1086 408.6099 0.0771 -1.0000 -1.0000 2112310 1593944457.10 151.4743 59.9994 32.0000 1.9549 1.9569 408.0223 408.5243 0.0772 -1.0000 -1.0000 2112388 1593944457.20 151.4743 59.9994 32.0000 1.9554 1.9574 407.8040 408.3072 0.0774 -1.0000 -1.0000 2112451 1593944457.30 151.4743 59.9994 32.0000 1.9554 1.9574 407.9035 408.4058 0.0773 -1.0000 -1.0000 2112514 1593944457.40 151.4382 59.9994 32.0000 1.9552 1.9572 408.0049 408.5067 0.0771 -1.0000 -1.0000 2112592 1593944457.50 151.4285 59.9994 32.0000 1.9549 1.9569 408.1099 408.6121 0.0772 -1.0000 -1.0000 2113076 1593944457.60 151.4285 59.9994 32.0000 1.9553 1.9572 408.0704 408.5728 0.0772 -1.0000 -1.0000 2113138 1593944457.70 151.4285 59.9994 32.0000 1.9553 1.9573 407.9316 408.4329 0.0771 -1.0000 -1.0000 2113201 1593944457.80 151.4285 59.9994 32.0000 1.9561 1.9581 407.8471 408.3494 0.0773 -1.0000 -1.0000 2113263 1593944457.90 151.4285 59.9994 32.0000 1.9564 1.9584 407.9682 408.4695 0.0771 -1.0000 -1.0000 2113341 1593944458.00 151.4585 59.9994 32.0000 1.9553 1.9573 408.0152 408.5174 0.0773 -1.0000 -1.0000 2113576 1593944458.10 151.4585 59.9994 32.0000 1.9553 1.9573 408.1293 408.6321 0.0773 -1.0000 -1.0000 2113638 1593944458.20 151.4585 59.9994 32.0000 1.9557 1.9576 408.0786 408.5807 0.0772 -1.0000 -1.0000 2113701 1593944458.30 151.4585 59.9994 32.0000 1.9556 1.9576 407.8778 408.3793 0.0771 -1.0000 -1.0000 2113763 1593944458.40 151.4585 59.9994 32.0000 1.9559 1.9579 407.8612 408.3624 0.0772 -1.0000 -1.0000 2113826 1593944458.50 151.4585 59.9994 32.0000 1.9568 1.9588 407.9297 408.4325 0.0773 -1.0000 -1.0000 2113904 1593944458.60 151.4512 59.9994 32.0000 1.9558 1.9578 408.0974 408.6004 0.0773 -1.0000 -1.0000 2113966 1593944458.70 151.4512 59.9994 32.0000 1.9550 1.9570 408.0785 408.5800 0.0771 -1.0000 -1.0000 2114029 1593944458.80 151.4512 59.9994 32.0000 1.9555 1.9575 407.9884 408.4909 0.0772 -1.0000 -1.0000 2114107 1593944458.90 151.4512 59.9994 32.0000 1.9562 1.9582 407.8872 408.3882 0.0771 -1.0000 -1.0000 2114170 1593944459.00 151.4512 59.9994 32.0000 1.9555 1.9575 407.9407 408.4422 0.0771 -1.0000 -1.0000 2114341 1593944459.10 151.4512 59.9994 32.0000 1.9543 1.9563 407.9584 408.4594 0.0771 -1.0000 -1.0000 2114420 1593944459.20 151.5035 59.9994 32.0000 1.9546 1.9566 408.0217 408.5242 0.0773 -1.0000 -1.0000 2114482 1593944459.30 151.5035 59.9994 32.0000 1.9553 1.9573 407.9577 408.4606 0.0773 -1.0000 -1.0000 2114544 1593944459.40 151.5035 59.9994 32.0000 1.9559 1.9579 407.8474 408.3487 0.0771 -1.0000 -1.0000 2114623 1593944459.50 151.5035 59.9994 32.0000 1.9561 1.9580 407.8378 408.3393 0.0772 -1.0000 -1.0000 2114685 1593944459.60 151.5035 59.9994 32.0000 1.9548 1.9568 408.0364 408.5395 0.0773 -1.0000 -1.0000 2115091 1593944459.70 151.5858 59.9991 32.0000 1.9556 1.9576 408.0086 408.5099 0.0772 -1.0000 -1.0000 2115169 1593944459.80 151.5889 59.9991 32.0000 1.9570 1.9590 407.8924 408.3949 0.0772 -1.0000 -1.0000 2115232 1593944459.90 151.5889 59.9991 32.0000 1.9564 1.9583 407.8396 408.3415 0.0772 -1.0000 -1.0000 2115294 1593944460.00 151.5889 59.9991 32.0000 1.9558 1.9577 408.0145 408.5167 0.0772 -1.0000 -1.0000 2115357 1593944460.10 151.5889 59.9991 32.0000 1.9559 1.9579 408.1248 408.6270 0.0772 -1.0000 -1.0000 2115419 1593944460.20 151.5889 59.9991 32.0000 1.9560 1.9580 408.0299 408.5316 0.0771 -1.0000 -1.0000 2115497 1593944460.30 151.5889 59.9991 32.0000 1.9562 1.9581 407.8365 408.3383 0.0772 -1.0000 -1.0000 2115560 1593944460.40 151.5889 59.9991 32.0000 1.9557 1.9577 407.8702 408.3729 0.0773 -1.0000 -1.0000 2115622 1593944460.50 151.5012 59.9991 32.0000 1.9552 1.9572 407.9664 408.4690 0.0773 -1.0000 -1.0000 2115700 1593944460.60 151.5012 59.9991 32.0000 1.9549 1.9569 408.0061 408.5082 0.0772 -1.0000 -1.0000 2115825 1593944460.70 151.5012 59.9991 32.0000 1.9544 1.9563 408.0491 408.5512 0.0772 -1.0000 -1.0000 2115888 1593944460.80 151.5012 59.9991 32.0000 1.9556 1.9576 407.8731 408.3751 0.0772 -1.0000 -1.0000 2115950 1593944460.90 151.4983 59.9991 32.0000 1.9558 1.9578 407.8339 408.3358 0.0772 -1.0000 -1.0000 2116013 1593944461.00 151.4906 59.9991 32.0000 1.9550 1.9569 407.9010 408.4025 0.0771 -1.0000 -1.0000 2116075 1593944461.10 151.4906 59.9991 32.0000 1.9547 1.9567 407.9423 408.4444 0.0772 -1.0000 -1.0000 2116325 1593944461.20 151.4906 59.9991 32.0000 1.9543 1.9563 407.9835 408.4854 0.0772 -1.0000 -1.0000 2116388 1593944461.30 151.4906 59.9991 32.0000 1.9547 1.9567 408.0349 408.5367 0.0771 -1.0000 -1.0000 2116450 1593944461.40 151.4906 59.9991 32.0000 1.9549 1.9569 407.8723 408.3741 0.0772 -1.0000 -1.0000 2116528 1593944461.50 151.4400 59.9991 32.0000 1.9556 1.9576 407.9124 408.4140 0.0771 -1.0000 -1.0000 2116591 1593944461.60 151.4400 59.9991 32.0000 1.9544 1.9564 407.8140 408.3154 0.0771 -1.0000 -1.0000 2116653 1593944461.70 151.4400 59.9991 32.0000 1.9548 1.9568 407.9737 408.4752 0.0771 -1.0000 -1.0000 2117340 1593944461.80 151.4400 59.9991 32.0000 1.9543 1.9563 408.0217 408.5247 0.0773 -1.0000 -1.0000 2117403 1593944461.90 151.4400 59.9991 32.0000 1.9549 1.9568 407.9266 408.4291 0.0773 -1.0000 -1.0000 2117481 1593944462.00 151.4400 59.9991 32.0000 1.9552 1.9571 407.7612 408.2634 0.0773 -1.0000 -1.0000 2117544 1593944462.10 151.3776 59.9991 32.0000 1.9546 1.9566 407.8288 408.3312 0.0773 -1.0000 -1.0000 2117606 1593944462.20 151.3776 59.9991 32.0000 1.9543 1.9563 407.9910 408.4931 0.0772 -1.0000 -1.0000 2117669 1593944462.30 151.3776 59.9991 32.0000 1.9544 1.9564 407.9937 408.4962 0.0773 -1.0000 -1.0000 2117747 1593944462.40 151.3776 59.9991 32.0000 1.9544 1.9564 407.6898 408.1916 0.0772 -1.0000 -1.0000 2117809 1593944462.50 151.3776 59.9991 32.0000 1.9555 1.9575 407.8785 408.3817 0.0774 -1.0000 -1.0000 2117872 1593944462.60 151.3776 59.9991 32.0000 1.9546 1.9566 407.7199 408.2224 0.0773 -1.0000 -1.0000 2117934 1593944462.70 151.3776 59.9991 32.0000 1.9545 1.9564 407.9767 408.4792 0.0773 -1.0000 -1.0000 2118075 1593944462.80 151.3776 59.9991 32.0000 1.9545 1.9565 408.0300 408.5332 0.0773 -1.0000 -1.0000 2118153 1593944462.90 151.3776 59.9991 32.0000 1.9545 1.9565 408.0247 408.5279 0.0774 -1.0000 -1.0000 2118216 1593944463.00 151.3776 59.9991 32.0000 1.9549 1.9569 407.8779 408.3799 0.0772 -1.0000 -1.0000 2118278 1593944463.10 151.3776 59.9991 32.0000 1.9553 1.9572 407.7976 408.2998 0.0772 -1.0000 -1.0000 2118340 1593944463.20 151.4384 59.9991 32.0000 1.9545 1.9565 407.9480 408.4495 0.0772 -1.0000 -1.0000 2118575 1593944463.30 151.4384 59.9991 32.0000 1.9553 1.9573 408.0132 408.5157 0.0773 -1.0000 -1.0000 2118637 1593944463.40 151.4384 59.9991 32.0000 1.9551 1.9571 407.9763 408.4799 0.0774 -1.0000 -1.0000 2118715 1593944463.50 151.4384 59.9991 32.0000 1.9563 1.9583 407.7822 408.2852 0.0773 -1.0000 -1.0000 2118778 1593944463.60 151.4384 59.9991 32.0000 1.9553 1.9573 407.9379 408.4396 0.0771 -1.0000 -1.0000 2118840 1593944463.70 151.4279 59.9991 32.0000 1.9548 1.9568 407.8228 408.3241 0.0772 -1.0000 -1.0000 2119324 1593944463.80 151.4142 59.9991 32.0000 1.9544 1.9563 407.9610 408.4632 0.0772 -1.0000 -1.0000 2119387 1593944463.90 151.4142 59.9991 32.0000 1.9549 1.9569 407.9922 408.4942 0.0772 -1.0000 -1.0000 2119465 1593944464.00 151.4142 59.9991 32.0000 1.9554 1.9573 407.9360 408.4389 0.0773 -1.0000 -1.0000 2119527 1593944464.10 151.4142 59.9991 32.0000 1.9551 1.9571 407.8487 408.3508 0.0772 -1.0000 -1.0000 2119590 1593944464.20 151.4142 59.9991 32.0000 1.9551 1.9571 407.9796 408.4818 0.0772 -1.0000 -1.0000 2119668 1593944464.30 151.4512 59.9991 32.0000 1.9544 1.9564 408.0230 408.5254 0.0773 -1.0000 -1.0000 2119731 1593944464.40 151.4512 59.9991 32.0000 1.9550 1.9570 407.9836 408.4864 0.0773 -1.0000 -1.0000 2119793 1593944464.50 151.4512 59.9991 32.0000 1.9549 1.9569 407.8696 408.3725 0.0774 -1.0000 -1.0000 2119856 1593944464.60 151.4512 59.9991 32.0000 1.9552 1.9572 407.8168 408.3193 0.0773 -1.0000 -1.0000 2119918 1593944464.70 151.4512 59.9991 32.0000 1.9547 1.9567 407.8199 408.3222 0.0773 -1.0000 -1.0000 2119981 1593944464.80 151.4512 59.9991 32.0000 1.9550 1.9570 408.0359 408.5386 0.0773 -1.0000 -1.0000 2120059 1593944464.90 151.4512 59.9991 32.0000 1.9546 1.9566 408.0547 408.5569 0.0772 -1.0000 -1.0000 2120121 1593944465.00 151.5136 59.9997 32.0000 1.9555 1.9575 407.8842 408.3863 0.0772 -1.0000 -1.0000 2120184 1593944465.10 151.5168 59.9998 32.0000 1.9555 1.9575 407.7618 408.2640 0.0773 -1.0000 -1.0000 2120262 1593944465.20 151.5168 59.9998 32.0000 1.9554 1.9574 407.7711 408.2736 0.0773 -1.0000 -1.0000 2120324 1593944465.30 151.5168 59.9998 32.0000 1.9548 1.9568 407.9696 408.4719 0.0772 -1.0000 -1.0000 2120387 1593944465.40 151.5168 59.9998 32.0000 1.9552 1.9572 408.0077 408.5100 0.0772 -1.0000 -1.0000 2120465 1593944465.50 151.5527 59.9998 32.0000 1.9559 1.9579 407.9161 408.4181 0.0772 -1.0000 -1.0000 2120527 1593944465.60 151.5527 59.9998 32.0000 1.9562 1.9582 407.8163 408.3178 0.0771 -1.0000 -1.0000 2120590 1593944465.70 151.5527 59.9998 32.0000 1.9556 1.9576 407.8793 408.3814 0.0772 -1.0000 -1.0000 2120652 1593944465.80 151.5527 59.9998 32.0000 1.9552 1.9572 408.0028 408.5057 0.0773 -1.0000 -1.0000 2120886 1593944465.90 151.5527 59.9998 32.0000 1.9548 1.9568 408.0319 408.5341 0.0772 -1.0000 -1.0000 2120949 1593944466.00 151.5527 59.9998 32.0000 1.9551 1.9571 408.1081 408.6112 0.0774 -1.0000 -1.0000 2121011 1593944466.10 151.5607 59.9998 32.0000 1.9554 1.9574 407.8813 408.3839 0.0772 -1.0000 -1.0000 2121074 1593944466.20 151.5607 59.9998 32.0000 1.9558 1.9578 407.8471 408.3489 0.0772 -1.0000 -1.0000 2121152 1593944466.30 151.5607 59.9998 32.0000 1.9554 1.9574 407.8897 408.3912 0.0771 -1.0000 -1.0000 2121886 1593944466.40 151.5607 59.9998 32.0000 1.9551 1.9571 407.9783 408.4814 0.0773 -1.0000 -1.0000 2121949 1593944466.50 151.5607 59.9998 32.0000 1.9559 1.9579 407.9446 408.4461 0.0771 -1.0000 -1.0000 2122027 1593944466.60 151.5607 59.9998 32.0000 1.9560 1.9580 407.8223 408.3243 0.0773 -1.0000 -1.0000 2122089 1593944466.70 151.5647 59.9998 32.0000 1.9557 1.9577 407.8038 408.3050 0.0771 -1.0000 -1.0000 2122152 1593944466.80 151.5647 59.9998 32.0000 1.9551 1.9571 407.9230 408.4253 0.0773 -1.0000 -1.0000 2122230 1593944466.90 151.5647 59.9998 32.0000 1.9547 1.9567 408.0935 408.5959 0.0772 -1.0000 -1.0000 2122293 1593944467.00 151.5647 59.9998 32.0000 1.9551 1.9571 407.9751 408.4781 0.0773 -1.0000 -1.0000 2122355 1593944467.10 151.5647 59.9998 32.0000 1.9559 1.9579 407.8295 408.3310 0.0771 -1.0000 -1.0000 2122418 1593944467.20 151.4505 59.9998 32.0000 1.9555 1.9574 407.8482 408.3498 0.0772 -1.0000 -1.0000 2122480 1593944467.30 151.4505 59.9998 32.0000 1.9553 1.9572 408.0701 408.5718 0.0771 -1.0000 -1.0000 2122605 1593944467.40 151.4505 59.9998 32.0000 1.9549 1.9568 408.0608 408.5635 0.0773 -1.0000 -1.0000 2122683 1593944467.50 151.4505 59.9998 32.0000 1.9550 1.9570 408.1016 408.6042 0.0773 -1.0000 -1.0000 2122746 1593944467.60 151.4505 59.9998 32.0000 1.9550 1.9570 407.8675 408.3691 0.0771 -1.0000 -1.0000 2122808 1593944467.70 151.4486 59.9998 32.0000 1.9554 1.9574 407.8861 408.3893 0.0773 -1.0000 -1.0000 2122870 1593944467.80 151.4443 59.9998 32.0000 1.9550 1.9570 407.9319 408.4338 0.0772 -1.0000 -1.0000 2123105 1593944467.90 151.4443 59.9998 32.0000 1.9542 1.9562 408.0772 408.5803 0.0774 -1.0000 -1.0000 2123167 1593944468.00 151.4443 59.9998 32.0000 1.9552 1.9572 408.0865 408.5897 0.0773 -1.0000 -1.0000 2123230 1593944468.10 151.4443 59.9998 32.0000 1.9561 1.9581 407.8751 408.3772 0.0773 -1.0000 -1.0000 2123292 1593944468.20 151.4443 59.9998 32.0000 1.9558 1.9577 407.8507 408.3511 0.0770 -1.0000 -1.0000 2123370 1593944468.30 151.4449 59.9998 32.0000 1.9560 1.9580 407.8685 408.3703 0.0772 -1.0000 -1.0000 2124105 1593944468.40 151.4449 59.9998 32.0000 1.9554 1.9574 408.0098 408.5121 0.0772 -1.0000 -1.0000 2124167 1593944468.50 151.4449 59.9998 32.0000 1.9552 1.9572 408.1123 408.6142 0.0771 -1.0000 -1.0000 2124230 1593944468.60 151.4449 59.9998 32.0000 1.9549 1.9569 408.0302 408.5327 0.0772 -1.0000 -1.0000 2124292 1593944468.70 151.4449 59.9998 32.0000 1.9557 1.9577 407.9481 408.4501 0.0772 -1.0000 -1.0000 2124355 1593944468.80 151.4889 59.9998 32.0000 1.9562 1.9582 407.8840 408.3858 0.0772 -1.0000 -1.0000 2124433 1593944468.90 151.4956 59.9998 32.0000 1.9551 1.9571 408.0182 408.5197 0.0771 -1.0000 -1.0000 2124495 1593944469.00 151.4956 59.9998 32.0000 1.9550 1.9570 408.0633 408.5659 0.0773 -1.0000 -1.0000 2124557 1593944469.10 151.4956 59.9998 32.0000 1.9557 1.9576 407.9822 408.4839 0.0771 -1.0000 -1.0000 2124636 1593944469.20 151.4956 59.9998 32.0000 1.9560 1.9580 407.8004 408.3020 0.0772 -1.0000 -1.0000 2124698 1593944469.30 151.4956 59.9998 32.0000 1.9560 1.9580 407.8550 408.3569 0.0772 -1.0000 -1.0000 2124761 1593944469.40 151.4877 59.9998 32.0000 1.9563 1.9582 407.8314 408.3336 0.0772 -1.0000 -1.0000 2124823 1593944469.50 151.4877 59.9998 32.0000 1.9553 1.9573 408.0433 408.5451 0.0772 -1.0000 -1.0000 2124886 1593944469.60 151.4877 59.9998 32.0000 1.9546 1.9566 408.0738 408.5761 0.0773 -1.0000 -1.0000 2124948 1593944469.70 151.4877 59.9998 32.0000 1.9544 1.9564 407.9949 408.4979 0.0773 -1.0000 -1.0000 2125026 1593944469.80 151.4877 59.9998 32.0000 1.9552 1.9572 407.9020 408.4046 0.0773 -1.0000 -1.0000 2125089 1593944469.90 151.5144 59.9997 32.0000 1.9554 1.9574 407.9574 408.4600 0.0773 -1.0000 -1.0000 2125323 1593944470.00 151.5835 59.9996 32.0000 1.9552 1.9572 407.9695 408.4721 0.0773 -1.0000 -1.0000 2125385 1593944470.10 151.5835 59.9996 32.0000 1.9554 1.9574 408.0234 408.5259 0.0773 -1.0000 -1.0000 2125448 1593944470.20 151.5835 59.9996 32.0000 1.9554 1.9573 407.9014 408.4036 0.0772 -1.0000 -1.0000 2125526 1593944470.30 151.5835 59.9996 32.0000 1.9556 1.9576 407.8875 408.3894 0.0772 -1.0000 -1.0000 2125589 1593944470.40 151.5835 59.9996 32.0000 1.9562 1.9582 407.8644 408.3660 0.0771 -1.0000 -1.0000 2125651 1593944470.50 151.5835 59.9996 32.0000 1.9560 1.9579 407.8683 408.3689 0.0770 -1.0000 -1.0000 2125729 1593944470.60 151.5555 59.9996 32.0000 1.9545 1.9565 408.0250 408.5265 0.0771 -1.0000 -1.0000 2125792 1593944470.70 151.5555 59.9996 32.0000 1.9553 1.9572 408.0659 408.5667 0.0771 -1.0000 -1.0000 2125854 1593944470.80 151.5555 59.9996 32.0000 1.9555 1.9574 407.9361 408.4390 0.0774 -1.0000 -1.0000 2125917 1593944470.90 151.5555 59.9996 32.0000 1.9552 1.9572 407.9212 408.4229 0.0771 -1.0000 -1.0000 2125979 1593944471.00 151.5555 59.9996 32.0000 1.9551 1.9570 407.9728 408.4738 0.0770 -1.0000 -1.0000 2126042 1593944471.10 151.5477 59.9996 32.0000 1.9548 1.9567 408.0278 408.5290 0.0771 -1.0000 -1.0000 2126120 1593944471.20 151.5408 59.9996 32.0000 1.9559 1.9579 408.0596 408.5611 0.0771 -1.0000 -1.0000 2126182 1593944471.30 151.5408 59.9996 32.0000 1.9563 1.9583 407.8336 408.3354 0.0772 -1.0000 -1.0000 2126245 1593944471.40 151.5408 59.9996 32.0000 1.9561 1.9580 407.8793 408.3808 0.0771 -1.0000 -1.0000 2126323 1593944471.50 151.5408 59.9996 32.0000 1.9553 1.9573 407.8480 408.3495 0.0772 -1.0000 -1.0000 2126869 1593944471.60 151.5408 59.9996 32.0000 1.9551 1.9571 407.9403 408.4424 0.0772 -1.0000 -1.0000 2126932 1593944471.70 151.4958 59.9996 32.0000 1.9547 1.9567 408.0087 408.5103 0.0771 -1.0000 -1.0000 2127010 1593944471.80 151.4958 59.9996 32.0000 1.9548 1.9568 407.9868 408.4885 0.0771 -1.0000 -1.0000 2127073 1593944471.90 151.4958 59.9996 32.0000 1.9556 1.9576 407.8785 408.3800 0.0772 -1.0000 -1.0000 2127135 1593944472.00 151.4958 59.9996 32.0000 1.9552 1.9572 407.8076 408.3102 0.0773 -1.0000 -1.0000 2127198 1593944472.10 151.4958 59.9996 32.0000 1.9553 1.9573 407.9154 408.4174 0.0772 -1.0000 -1.0000 2127260 1593944472.20 151.4958 59.9996 32.0000 1.9548 1.9568 408.0545 408.5576 0.0773 -1.0000 -1.0000 2127338 1593944472.30 151.4958 59.9996 32.0000 1.9540 1.9560 407.9693 408.4710 0.0771 -1.0000 -1.0000 2127401 1593944472.40 151.4958 59.9996 32.0000 1.9552 1.9572 407.9846 408.4867 0.0773 -1.0000 -1.0000 2127463 1593944472.50 151.4958 59.9996 32.0000 1.9556 1.9576 407.8412 408.3440 0.0773 -1.0000 -1.0000 2127604 1593944472.60 151.4958 59.9996 32.0000 1.9548 1.9568 407.7958 408.2975 0.0772 -1.0000 -1.0000 2127666 1593944472.70 151.4958 59.9996 32.0000 1.9551 1.9570 407.9481 408.4505 0.0772 -1.0000 -1.0000 2127729 1593944472.80 151.5129 59.9996 32.0000 1.9549 1.9569 408.0633 408.5663 0.0773 -1.0000 -1.0000 2127791 1593944472.90 151.5129 59.9996 32.0000 1.9556 1.9575 408.0406 408.5420 0.0771 -1.0000 -1.0000 2127854 1593944473.00 151.5129 59.9996 32.0000 1.9552 1.9572 407.8422 408.3445 0.0773 -1.0000 -1.0000 2128198 1593944473.10 151.5129 59.9996 32.0000 1.9556 1.9576 407.7403 408.2429 0.0773 -1.0000 -1.0000 2128260 1593944473.20 151.5129 59.9996 32.0000 1.9559 1.9579 407.9416 408.4438 0.0772 -1.0000 -1.0000 2128323 1593944473.30 151.5298 59.9996 32.0000 1.9553 1.9573 408.1130 408.6153 0.0772 -1.0000 -1.0000 2128401 1593944473.40 151.5298 59.9996 32.0000 1.9561 1.9581 408.0074 408.5091 0.0771 -1.0000 -1.0000 2128463 1593944473.50 151.5298 59.9996 32.0000 1.9556 1.9575 407.8977 408.4001 0.0772 -1.0000 -1.0000 2128557 1593944473.60 151.5298 59.9996 32.0000 1.9553 1.9573 407.9015 408.4035 0.0773 -1.0000 -1.0000 2128619 1593944473.70 151.5298 59.9996 32.0000 1.9542 1.9562 407.9568 408.4580 0.0770 -1.0000 -1.0000 2128697 1593944473.80 151.5298 59.9996 32.0000 1.9549 1.9569 408.0455 408.5479 0.0772 -1.0000 -1.0000 2128760 1593944473.90 151.4734 59.9996 32.0000 1.9551 1.9571 407.9843 408.4857 0.0771 -1.0000 -1.0000 2128838 1593944474.00 151.4734 59.9996 32.0000 1.9557 1.9577 407.8299 408.3316 0.0772 -1.0000 -1.0000 2129056 1593944474.10 151.4734 59.9996 32.0000 1.9554 1.9573 407.9460 408.4471 0.0771 -1.0000 -1.0000 2129119 1593944474.20 151.4734 59.9996 32.0000 1.9555 1.9575 407.8771 408.3792 0.0772 -1.0000 -1.0000 2129197 1593944474.30 151.4734 59.9996 32.0000 1.9554 1.9574 408.0948 408.5978 0.0773 -1.0000 -1.0000 2129260 1593944474.40 151.4616 59.9996 32.0000 1.9561 1.9581 407.9325 408.4342 0.0771 -1.0000 -1.0000 2129322 1593944474.50 151.4612 59.9996 32.0000 1.9563 1.9583 407.8624 408.3637 0.0771 -1.0000 -1.0000 2129400 1593944474.60 151.4612 59.9996 32.0000 1.9549 1.9568 407.9084 408.4102 0.0772 -1.0000 -1.0000 2129822 1593944474.70 151.4612 59.9996 32.0000 1.9553 1.9573 408.0152 408.5161 0.0770 -1.0000 -1.0000 2129885 1593944474.80 151.4612 59.9996 32.0000 1.9556 1.9575 407.9768 408.4786 0.0771 -1.0000 -1.0000 2129963 1593944474.90 151.4702 59.9995 32.0000 1.9559 1.9578 407.9962 408.4979 0.0772 -1.0000 -1.0000 2130025 1593944475.00 151.5051 59.9990 32.0000 1.9560 1.9579 407.9572 408.4590 0.0771 -1.0000 -1.0000 2130088 1593944475.10 151.5051 59.9990 32.0000 1.9558 1.9578 407.9033 408.4038 0.0770 -1.0000 -1.0000 2130322 1593944475.20 151.5051 59.9990 32.0000 1.9548 1.9568 408.0137 408.5146 0.0770 -1.0000 -1.0000 2130385 1593944475.30 151.5051 59.9990 32.0000 1.9554 1.9574 408.1434 408.6455 0.0772 -1.0000 -1.0000 2130447 1593944475.40 151.5051 59.9990 32.0000 1.9560 1.9580 408.0328 408.5358 0.0772 -1.0000 -1.0000 2130509 1593944475.50 151.5051 59.9990 32.0000 1.9561 1.9580 407.9716 408.4726 0.0771 -1.0000 -1.0000 2130587 1593944475.60 151.5051 59.9990 32.0000 1.9552 1.9572 408.0845 408.5855 0.0769 -1.0000 -1.0000 2131072 1593944475.70 151.5051 59.9990 32.0000 1.9549 1.9569 408.1481 408.6513 0.0773 -1.0000 -1.0000 2131150 1593944475.80 151.5051 59.9990 32.0000 1.9549 1.9569 408.0260 408.5273 0.0771 -1.0000 -1.0000 2131212 1593944475.90 151.4994 59.9990 32.0000 1.9561 1.9580 407.9441 408.4457 0.0772 -1.0000 -1.0000 2131290 1593944476.00 151.4956 59.9990 32.0000 1.9565 1.9585 407.9293 408.4310 0.0772 -1.0000 -1.0000 2131353 1593944476.10 151.5422 59.9990 32.0000 1.9555 1.9575 407.8759 408.3775 0.0771 -1.0000 -1.0000 2131415 1593944476.20 151.5422 59.9990 32.0000 1.9548 1.9567 408.0430 408.5445 0.0771 -1.0000 -1.0000 2131478 1593944476.30 151.5422 59.9990 32.0000 1.9549 1.9569 408.1944 408.6962 0.0771 -1.0000 -1.0000 2131540 1593944476.40 151.5422 59.9990 32.0000 1.9556 1.9575 408.2174 408.7195 0.0771 -1.0000 -1.0000 2131603 1593944476.50 151.5422 59.9990 32.0000 1.9558 1.9578 408.0355 408.5380 0.0772 -1.0000 -1.0000 2131681 1593944476.60 151.5529 59.9990 32.0000 1.9558 1.9577 407.9727 408.4735 0.0771 -1.0000 -1.0000 2131806 1593944476.70 151.5555 59.9990 32.0000 1.9547 1.9567 407.9918 408.4935 0.0771 -1.0000 -1.0000 2131868 1593944476.80 151.5555 59.9990 32.0000 1.9546 1.9565 408.1392 408.6406 0.0771 -1.0000 -1.0000 2131947 1593944476.90 151.5555 59.9990 32.0000 1.9553 1.9573 408.1462 408.6491 0.0772 -1.0000 -1.0000 2132009 1593944477.00 151.5555 59.9990 32.0000 1.9560 1.9579 408.0046 408.5062 0.0772 -1.0000 -1.0000 2132072 1593944477.10 151.5556 59.9990 32.0000 1.9560 1.9580 407.8577 408.3593 0.0771 -1.0000 -1.0000 2132322 1593944477.20 151.5607 59.9990 32.0000 1.9555 1.9575 407.9157 408.4166 0.0770 -1.0000 -1.0000 2132384 1593944477.30 151.5607 59.9990 32.0000 1.9553 1.9572 407.9851 408.4859 0.0771 -1.0000 -1.0000 2132446 1593944477.40 151.5607 59.9990 32.0000 1.9547 1.9567 408.0619 408.5643 0.0773 -1.0000 -1.0000 2132525 1593944477.50 151.5607 59.9990 32.0000 1.9549 1.9569 408.1104 408.6119 0.0771 -1.0000 -1.0000 2132587 1593944477.60 151.5607 59.9990 32.0000 1.9552 1.9572 407.9612 408.4634 0.0773 -1.0000 -1.0000 2132868 1593944477.70 151.4741 59.9990 32.0000 1.9553 1.9572 407.7953 408.2967 0.0771 -1.0000 -1.0000 2132946 1593944477.80 151.4741 59.9990 32.0000 1.9546 1.9566 407.9662 408.4679 0.0771 -1.0000 -1.0000 2133009 1593944477.90 151.4741 59.9990 32.0000 1.9545 1.9565 408.0770 408.5785 0.0771 -1.0000 -1.0000 2133071 1593944478.00 151.4741 59.9990 32.0000 1.9548 1.9568 408.0285 408.5303 0.0771 -1.0000 -1.0000 2133134 1593944478.10 151.4741 59.9990 32.0000 1.9553 1.9572 407.8045 408.3070 0.0773 -1.0000 -1.0000 2133821 1593944478.20 151.5354 59.9990 32.0000 1.9558 1.9578 407.7954 408.2973 0.0772 -1.0000 -1.0000 2133899 1593944478.30 151.5564 59.9990 32.0000 1.9548 1.9568 407.8760 408.3785 0.0773 -1.0000 -1.0000 2133962 1593944478.40 151.5564 59.9990 32.0000 1.9550 1.9569 408.0285 408.5305 0.0772 -1.0000 -1.0000 2134024 1593944478.50 151.5564 59.9990 32.0000 1.9541 1.9561 408.0307 408.5332 0.0772 -1.0000 -1.0000 2134102 1593944478.60 151.5564 59.9990 32.0000 1.9557 1.9577 407.8419 408.3437 0.0772 -1.0000 -1.0000 2134165 1593944478.70 151.5564 59.9990 32.0000 1.9560 1.9580 407.7902 408.2918 0.0772 -1.0000 -1.0000 2134227 1593944478.80 151.4992 59.9990 32.0000 1.9553 1.9573 407.8024 408.3043 0.0771 -1.0000 -1.0000 2134290 1593944478.90 151.4992 59.9990 32.0000 1.9554 1.9574 407.9459 408.4473 0.0771 -1.0000 -1.0000 2134352 1593944479.00 151.4992 59.9990 32.0000 1.9555 1.9575 407.9941 408.4972 0.0773 -1.0000 -1.0000 2134415 1593944479.10 151.4992 59.9990 32.0000 1.9552 1.9572 407.9390 408.4403 0.0771 -1.0000 -1.0000 2134493 1593944479.20 151.4992 59.9990 32.0000 1.9556 1.9576 407.7901 408.2917 0.0772 -1.0000 -1.0000 2134555 1593944479.30 151.4992 59.9990 32.0000 1.9551 1.9571 408.0120 408.5143 0.0772 -1.0000 -1.0000 2134618 1593944479.40 151.4992 59.9990 32.0000 1.9549 1.9569 407.9444 408.4458 0.0771 -1.0000 -1.0000 2134696 1593944479.50 151.4992 59.9990 32.0000 1.9549 1.9569 408.0312 408.5337 0.0773 -1.0000 -1.0000 2134758 1593944479.60 151.4992 59.9990 32.0000 1.9545 1.9565 407.9714 408.4725 0.0771 -1.0000 -1.0000 2134821 1593944479.70 151.4992 59.9990 32.0000 1.9555 1.9575 407.8928 408.3944 0.0772 -1.0000 -1.0000 2134899 1593944479.80 151.4670 59.9993 32.0000 1.9558 1.9578 407.8113 408.3131 0.0771 -1.0000 -1.0000 2134961 1593944479.90 151.4332 59.9996 32.0000 1.9555 1.9575 407.8372 408.3407 0.0774 -1.0000 -1.0000 2135024 1593944480.00 151.4332 59.9996 32.0000 1.9552 1.9571 408.1065 408.6083 0.0771 -1.0000 -1.0000 2135102 1593944480.10 151.4332 59.9996 32.0000 1.9553 1.9573 407.9445 408.4463 0.0772 -1.0000 -1.0000 2135164 1593944480.20 151.4332 59.9996 32.0000 1.9555 1.9574 407.8770 408.3791 0.0772 -1.0000 -1.0000 2135336 1593944480.30 151.4332 59.9996 32.0000 1.9559 1.9578 407.8731 408.3750 0.0772 -1.0000 -1.0000 2135399 1593944480.40 151.4513 59.9996 32.0000 1.9550 1.9570 408.0493 408.5519 0.0773 -1.0000 -1.0000 2135461 1593944480.50 151.4443 59.9996 32.0000 1.9558 1.9578 408.0699 408.5718 0.0771 -1.0000 -1.0000 2135539 1593944480.60 151.4443 59.9996 32.0000 1.9561 1.9581 407.8911 408.3918 0.0771 -1.0000 -1.0000 2135602 1593944480.70 151.4443 59.9996 32.0000 1.9559 1.9579 407.8358 408.3368 0.0770 -1.0000 -1.0000 2136336 1593944480.80 151.4443 59.9996 32.0000 1.9554 1.9574 407.9963 408.4979 0.0772 -1.0000 -1.0000 2136414 1593944480.90 151.4443 59.9996 32.0000 1.9543 1.9563 408.1597 408.6626 0.0773 -1.0000 -1.0000 2136477 1593944481.00 151.4339 59.9996 32.0000 1.9552 1.9572 408.0625 408.5643 0.0771 -1.0000 -1.0000 2136539 1593944481.10 151.4314 59.9996 32.0000 1.9551 1.9570 407.9875 408.4890 0.0771 -1.0000 -1.0000 2136617 1593944481.20 151.4314 59.9996 32.0000 1.9551 1.9571 407.9580 408.4593 0.0771 -1.0000 -1.0000 2136680 1593944481.30 151.4314 59.9996 32.0000 1.9551 1.9571 408.0453 408.5485 0.0773 -1.0000 -1.0000 2136742 1593944481.40 151.4314 59.9996 32.0000 1.9543 1.9562 408.0371 408.5392 0.0773 -1.0000 -1.0000 2136821 1593944481.50 151.4255 59.9996 32.0000 1.9547 1.9567 407.9990 408.5008 0.0771 -1.0000 -1.0000 2136883 1593944481.60 151.4175 59.9996 32.0000 1.9555 1.9575 407.7786 408.2802 0.0772 -1.0000 -1.0000 2136930 1593944481.70 151.4175 59.9996 32.0000 1.9556 1.9576 407.7790 408.2810 0.0772 -1.0000 -1.0000 2137008 1593944481.80 151.4175 59.9996 32.0000 1.9548 1.9568 407.8860 408.3891 0.0774 -1.0000 -1.0000 2137070 1593944481.90 151.4175 59.9996 32.0000 1.9544 1.9564 407.9881 408.4893 0.0771 -1.0000 -1.0000 2137148 1593944482.00 151.4156 59.9996 32.0000 1.9546 1.9566 408.0670 408.5698 0.0773 -1.0000 -1.0000 2137211 1593944482.10 151.5634 59.9996 32.0000 1.9552 1.9571 407.9952 408.4972 0.0772 -1.0000 -1.0000 2137273 1593944482.20 151.5814 59.9996 32.0000 1.9558 1.9578 407.8540 408.3559 0.0772 -1.0000 -1.0000 2137351 1593944482.30 151.5814 59.9996 32.0000 1.9555 1.9574 407.8989 408.4009 0.0772 -1.0000 -1.0000 2137414 1593944482.40 151.5814 59.9996 32.0000 1.9548 1.9568 408.0543 408.5564 0.0772 -1.0000 -1.0000 2137476 1593944482.50 151.5814 59.9996 32.0000 1.9549 1.9569 408.0167 408.5184 0.0772 -1.0000 -1.0000 2137555 1593944482.60 151.5814 59.9996 32.0000 1.9558 1.9578 407.9190 408.4215 0.0772 -1.0000 -1.0000 2137617 1593944482.70 151.5814 59.9996 32.0000 1.9553 1.9573 407.7904 408.2925 0.0773 -1.0000 -1.0000 2137679 1593944482.80 151.5814 59.9996 32.0000 1.9556 1.9576 407.8787 408.3805 0.0772 -1.0000 -1.0000 2137820 1593944482.90 151.5814 59.9996 32.0000 1.9553 1.9573 407.9961 408.4988 0.0774 -1.0000 -1.0000 2137883 1593944483.00 151.5814 59.9996 32.0000 1.9562 1.9581 408.0689 408.5709 0.0771 -1.0000 -1.0000 2137945 1593944483.10 151.5814 59.9996 32.0000 1.9556 1.9576 407.9531 408.4555 0.0773 -1.0000 -1.0000 2138023 1593944483.20 151.5657 59.9996 32.0000 1.9555 1.9575 407.7701 408.2718 0.0772 -1.0000 -1.0000 2138086 1593944483.30 151.5539 59.9996 32.0000 1.9555 1.9574 407.7968 408.2974 0.0770 -1.0000 -1.0000 2138851 1593944483.40 151.5539 59.9996 32.0000 1.9548 1.9568 407.8707 408.3723 0.0772 -1.0000 -1.0000 2138929 1593944483.50 151.5539 59.9996 32.0000 1.9550 1.9570 408.0646 408.5667 0.0772 -1.0000 -1.0000 2138992 1593944483.60 151.5539 59.9996 32.0000 1.9552 1.9572 407.9934 408.4949 0.0771 -1.0000 -1.0000 2139054 1593944483.70 151.5539 59.9996 32.0000 1.9556 1.9576 407.8611 408.3628 0.0772 -1.0000 -1.0000 2139117 1593944483.80 151.5539 59.9996 32.0000 1.9547 1.9567 407.9512 408.4530 0.0772 -1.0000 -1.0000 2139320 1593944483.90 151.5539 59.9996 32.0000 1.9550 1.9570 408.0795 408.5825 0.0774 -1.0000 -1.0000 2139398 1593944484.00 151.5539 59.9996 32.0000 1.9546 1.9566 408.0466 408.5494 0.0773 -1.0000 -1.0000 2139460 1593944484.10 151.5539 59.9996 32.0000 1.9548 1.9568 407.8804 408.3825 0.0772 -1.0000 -1.0000 2139523 1593944484.20 151.5539 59.9996 32.0000 1.9548 1.9568 407.8404 408.3426 0.0773 -1.0000 -1.0000 2139601 1593944484.30 151.5539 59.9996 32.0000 1.9553 1.9573 407.9085 408.4094 0.0770 -1.0000 -1.0000 2139663 1593944484.40 151.5066 59.9996 32.0000 1.9548 1.9567 408.0099 408.5120 0.0772 -1.0000 -1.0000 2139726 1593944484.50 151.5066 59.9996 32.0000 1.9534 1.9554 408.0260 408.5284 0.0772 -1.0000 -1.0000 2139788 1593944484.60 151.5066 59.9996 32.0000 1.9542 1.9561 407.8756 408.3770 0.0771 -1.0000 -1.0000 2139851 1593944484.70 151.5066 59.9996 32.0000 1.9546 1.9566 407.8250 408.3269 0.0771 -1.0000 -1.0000 2139913 1593944484.80 151.5066 59.9996 32.0000 1.9556 1.9576 407.7959 408.2966 0.0770 -1.0000 -1.0000 2140367 1593944484.90 151.4013 59.9995 32.0000 1.9552 1.9572 407.9125 408.4134 0.0771 -1.0000 -1.0000 2140429 1593944485.00 151.4018 59.9995 32.0000 1.9546 1.9565 408.0356 408.5378 0.0772 -1.0000 -1.0000 2140492 1593944485.10 151.4018 59.9995 32.0000 1.9547 1.9567 408.0533 408.5558 0.0772 -1.0000 -1.0000 2140554 1593944485.20 151.4018 59.9995 32.0000 1.9549 1.9569 407.9955 408.4980 0.0772 -1.0000 -1.0000 2140617 1593944485.30 151.4018 59.9995 32.0000 1.9563 1.9583 407.8473 408.3487 0.0771 -1.0000 -1.0000 2140679 1593944485.40 151.4018 59.9995 32.0000 1.9559 1.9579 407.7721 408.2730 0.0771 -1.0000 -1.0000 2140757 1593944485.50 151.4018 59.9995 32.0000 1.9554 1.9574 407.9305 408.4321 0.0771 -1.0000 -1.0000 2140820 1593944485.60 151.4018 59.9995 32.0000 1.9547 1.9567 407.9732 408.4751 0.0772 -1.0000 -1.0000 2140882 1593944485.70 151.4015 59.9995 32.0000 1.9545 1.9565 407.9030 408.4047 0.0771 -1.0000 -1.0000 2140960 1593944485.80 151.4328 59.9995 32.0000 1.9560 1.9580 407.7766 408.2792 0.0774 -1.0000 -1.0000 2141085 1593944485.90 151.4328 59.9995 32.0000 1.9554 1.9574 407.8323 408.3349 0.0772 -1.0000 -1.0000 2141163 1593944486.00 151.4328 59.9995 32.0000 1.9547 1.9566 407.9374 408.4396 0.0774 -1.0000 -1.0000 2141226 1593944486.10 151.4588 59.9995 32.0000 1.9544 1.9564 408.0962 408.5980 0.0771 -1.0000 -1.0000 2141288 1593944486.20 151.4610 59.9995 32.0000 1.9546 1.9566 408.0111 408.5123 0.0770 -1.0000 -1.0000 2141350 1593944486.30 151.4610 59.9995 32.0000 1.9548 1.9568 407.8584 408.3607 0.0773 -1.0000 -1.0000 2141632 1593944486.40 151.4610 59.9995 32.0000 1.9554 1.9573 407.7702 408.2716 0.0772 -1.0000 -1.0000 2141694 1593944486.50 151.4610 59.9995 32.0000 1.9547 1.9567 407.9107 408.4129 0.0772 -1.0000 -1.0000 2141772 1593944486.60 151.4610 59.9995 32.0000 1.9542 1.9562 408.0120 408.5134 0.0771 -1.0000 -1.0000 2141835 1593944486.70 151.4610 59.9995 32.0000 1.9540 1.9560 408.0723 408.5754 0.0773 -1.0000 -1.0000 2141897 1593944486.80 151.4610 59.9995 32.0000 1.9535 1.9555 407.9728 408.4745 0.0771 -1.0000 -1.0000 2141960 1593944486.90 151.4610 59.9995 32.0000 1.9542 1.9562 407.8661 408.3679 0.0773 -1.0000 -1.0000 2142616 1593944487.00 151.4610 59.9995 32.0000 1.9550 1.9570 407.9653 408.4679 0.0773 -1.0000 -1.0000 2142679 1593944487.10 151.4610 59.9995 32.0000 1.9537 1.9557 408.1079 408.6102 0.0773 -1.0000 -1.0000 2142757 1593944487.20 151.4634 59.9995 32.0000 1.9546 1.9566 407.9315 408.4343 0.0773 -1.0000 -1.0000 2142819 1593944487.30 151.4875 59.9995 32.0000 1.9551 1.9571 407.8325 408.3346 0.0772 -1.0000 -1.0000 2142881 1593944487.40 151.4875 59.9995 32.0000 1.9551 1.9571 407.8416 408.3444 0.0773 -1.0000 -1.0000 2142959 1593944487.50 151.4875 59.9995 32.0000 1.9550 1.9570 407.9803 408.4818 0.0772 -1.0000 -1.0000 2143022 1593944487.60 151.4875 59.9995 32.0000 1.9550 1.9570 408.0087 408.5100 0.0770 -1.0000 -1.0000 2143084 1593944487.70 151.4875 59.9995 32.0000 1.9555 1.9575 407.9333 408.4362 0.0773 -1.0000 -1.0000 2143147 1593944487.80 151.5276 59.9995 32.0000 1.9559 1.9579 407.8614 408.3635 0.0772 -1.0000 -1.0000 2143209 1593944487.90 151.5276 59.9995 32.0000 1.9559 1.9579 407.8386 408.3406 0.0772 -1.0000 -1.0000 2143381 1593944488.00 151.5276 59.9995 32.0000 1.9551 1.9571 408.0367 408.5391 0.0772 -1.0000 -1.0000 2143444 1593944488.10 151.5276 59.9995 32.0000 1.9549 1.9569 408.0190 408.5209 0.0772 -1.0000 -1.0000 2143506 1593944488.20 151.5276 59.9995 32.0000 1.9547 1.9567 407.9426 408.4447 0.0772 -1.0000 -1.0000 2143569 1593944488.30 151.5084 59.9995 32.0000 1.9553 1.9573 407.7624 408.2643 0.0772 -1.0000 -1.0000 2143631 1593944488.40 151.4788 59.9995 32.0000 1.9541 1.9560 407.9048 408.4073 0.0772 -1.0000 -1.0000 2143694 1593944488.50 151.4788 59.9995 32.0000 1.9541 1.9561 408.0473 408.5494 0.0772 -1.0000 -1.0000 2143772 1593944488.60 151.4788 59.9995 32.0000 1.9545 1.9565 408.0422 408.5433 0.0771 -1.0000 -1.0000 2143834 1593944488.70 151.4788 59.9995 32.0000 1.9546 1.9566 407.9386 408.4409 0.0772 -1.0000 -1.0000 2143897 1593944488.80 151.4788 59.9995 32.0000 1.9544 1.9564 407.8095 408.3108 0.0771 -1.0000 -1.0000 2143975 1593944488.90 151.4788 59.9995 32.0000 1.9547 1.9567 407.7669 408.2690 0.0772 -1.0000 -1.0000 2144100 1593944489.00 151.4788 59.9995 32.0000 1.9551 1.9571 407.8795 408.3813 0.0772 -1.0000 -1.0000 2144163 1593944489.10 151.4788 59.9995 32.0000 1.9547 1.9567 407.9252 408.4276 0.0773 -1.0000 -1.0000 2144241 1593944489.20 151.4788 59.9995 32.0000 1.9555 1.9574 407.9466 408.4491 0.0773 -1.0000 -1.0000 2144303 1593944489.30 151.4788 59.9995 32.0000 1.9552 1.9572 407.7433 408.2450 0.0772 -1.0000 -1.0000 2144366 1593944489.40 151.4788 59.9995 32.0000 1.9550 1.9570 407.8375 408.3399 0.0773 -1.0000 -1.0000 2144428 1593944489.50 151.4788 59.9995 32.0000 1.9545 1.9565 408.0362 408.5389 0.0773 -1.0000 -1.0000 2144616 1593944489.60 151.4788 59.9995 32.0000 1.9545 1.9565 408.1134 408.6168 0.0773 -1.0000 -1.0000 2144662 1593944489.70 151.4417 59.9992 32.0000 1.9553 1.9573 407.8987 408.4010 0.0773 -1.0000 -1.0000 2144740 1593944489.80 151.4289 59.9990 32.0000 1.9552 1.9571 407.7834 408.2854 0.0772 -1.0000 -1.0000 2144803 1593944489.90 151.4289 59.9990 32.0000 1.9552 1.9571 407.8304 408.3331 0.0772 -1.0000 -1.0000 2144943 1593944490.00 151.4289 59.9990 32.0000 1.9538 1.9558 407.9954 408.4970 0.0772 -1.0000 -1.0000 2145115 1593944490.10 151.4289 59.9990 32.0000 1.9538 1.9558 407.9895 408.4913 0.0772 -1.0000 -1.0000 2145178 1593944490.20 151.4145 59.9990 32.0000 1.9541 1.9561 408.0966 408.5995 0.0773 -1.0000 -1.0000 2145256 1593944490.30 151.3752 59.9990 32.0000 1.9553 1.9573 407.8645 408.3667 0.0773 -1.0000 -1.0000 2145318 1593944490.40 151.3752 59.9990 32.0000 1.9557 1.9577 407.8863 408.3887 0.0773 -1.0000 -1.0000 2145381 1593944490.50 151.3752 59.9990 32.0000 1.9551 1.9571 407.8181 408.3201 0.0773 -1.0000 -1.0000 2146115 1593944490.60 151.3752 59.9990 32.0000 1.9542 1.9561 408.0149 408.5177 0.0773 -1.0000 -1.0000 2146178 1593944490.70 151.3752 59.9990 32.0000 1.9544 1.9564 408.0091 408.5116 0.0773 -1.0000 -1.0000 2146240 1593944490.80 151.3752 59.9990 32.0000 1.9557 1.9577 407.8785 408.3811 0.0773 -1.0000 -1.0000 2146318 1593944490.90 151.3732 59.9990 32.0000 1.9556 1.9575 407.8314 408.3331 0.0772 -1.0000 -1.0000 2146381 1593944491.00 151.3732 59.9990 32.0000 1.9554 1.9574 407.8966 408.3986 0.0772 -1.0000 -1.0000 2146443 1593944491.10 151.3732 59.9990 32.0000 1.9544 1.9564 407.9695 408.4712 0.0772 -1.0000 -1.0000 2146521 1593944491.20 151.3732 59.9990 32.0000 1.9543 1.9563 408.0020 408.5048 0.0772 -1.0000 -1.0000 2146584 1593944491.30 151.3732 59.9990 32.0000 1.9551 1.9571 407.9508 408.4532 0.0774 -1.0000 -1.0000 2146646 1593944491.40 151.3732 59.9990 32.0000 1.9555 1.9575 407.8150 408.3168 0.0771 -1.0000 -1.0000 2146709 1593944491.50 151.3813 59.9990 32.0000 1.9548 1.9567 407.9992 408.5001 0.0771 -1.0000 -1.0000 2146849 1593944491.60 151.4194 59.9990 32.0000 1.9546 1.9566 408.0000 408.5024 0.0773 -1.0000 -1.0000 2146912 1593944491.70 151.4194 59.9990 32.0000 1.9551 1.9571 407.9371 408.4400 0.0773 -1.0000 -1.0000 2146974 1593944491.80 151.4194 59.9990 32.0000 1.9556 1.9575 407.8002 408.3016 0.0771 -1.0000 -1.0000 2147037 1593944491.90 151.4194 59.9990 32.0000 1.9563 1.9583 407.8652 408.3672 0.0772 -1.0000 -1.0000 2147115 1593944492.00 151.5105 59.9990 32.0000 1.9553 1.9572 407.8688 408.3704 0.0772 -1.0000 -1.0000 2147349 1593944492.10 151.5105 59.9990 32.0000 1.9551 1.9571 407.9901 408.4922 0.0772 -1.0000 -1.0000 2147412 1593944492.20 151.5105 59.9990 32.0000 1.9557 1.9577 408.0134 408.5157 0.0773 -1.0000 -1.0000 2147474 1593944492.30 151.5105 59.9990 32.0000 1.9555 1.9575 407.8494 408.3519 0.0773 -1.0000 -1.0000 2147536 1593944492.40 151.5105 59.9990 32.0000 1.9555 1.9574 407.8042 408.3055 0.0771 -1.0000 -1.0000 2147615 1593944492.50 151.5105 59.9990 32.0000 1.9560 1.9580 407.9181 408.4199 0.0773 -1.0000 -1.0000 2147865 1593944492.60 151.5105 59.9990 32.0000 1.9556 1.9576 408.0659 408.5683 0.0772 -1.0000 -1.0000 2147927 1593944492.70 151.5105 59.9990 32.0000 1.9551 1.9571 408.0345 408.5369 0.0772 -1.0000 -1.0000 2147990 1593944492.80 151.5105 59.9990 32.0000 1.9557 1.9577 407.9813 408.4837 0.0773 -1.0000 -1.0000 2148068 1593944492.90 151.5105 59.9990 32.0000 1.9563 1.9583 407.8390 408.3407 0.0771 -1.0000 -1.0000 2148130 1593944493.00 151.5105 59.9990 32.0000 1.9556 1.9576 407.8371 408.3391 0.0772 -1.0000 -1.0000 2148505 1593944493.10 151.5697 59.9990 32.0000 1.9550 1.9570 407.9845 408.4873 0.0773 -1.0000 -1.0000 2148583 1593944493.20 151.5697 59.9990 32.0000 1.9547 1.9567 408.0828 408.5856 0.0773 -1.0000 -1.0000 2148646 1593944493.30 151.5697 59.9990 32.0000 1.9556 1.9576 407.9148 408.4171 0.0772 -1.0000 -1.0000 2148708 1593944493.40 151.5697 59.9990 32.0000 1.9564 1.9584 407.8620 408.3625 0.0771 -1.0000 -1.0000 2148771 1593944493.50 151.5697 59.9990 32.0000 1.9561 1.9581 407.8729 408.3756 0.0773 -1.0000 -1.0000 2149067 1593944493.60 151.5680 59.9990 32.0000 1.9550 1.9570 407.9512 408.4534 0.0772 -1.0000 -1.0000 2149130 1593944493.70 151.5523 59.9990 32.0000 1.9552 1.9572 408.0343 408.5364 0.0772 -1.0000 -1.0000 2149208 1593944493.80 151.5523 59.9990 32.0000 1.9550 1.9569 407.8676 408.3693 0.0772 -1.0000 -1.0000 2149271 1593944493.90 151.5523 59.9990 32.0000 1.9562 1.9581 407.7540 408.2558 0.0772 -1.0000 -1.0000 2149333 1593944494.00 151.5523 59.9990 32.0000 1.9553 1.9572 407.8987 408.4002 0.0771 -1.0000 -1.0000 2149395 1593944494.10 151.5523 59.9990 32.0000 1.9545 1.9565 408.0282 408.5294 0.0770 -1.0000 -1.0000 2149458 1593944494.20 151.5523 59.9990 32.0000 1.9546 1.9566 408.0128 408.5144 0.0772 -1.0000 -1.0000 2149536 1593944494.30 151.5523 59.9990 32.0000 1.9553 1.9573 407.9683 408.4708 0.0773 -1.0000 -1.0000 2149599 1593944494.40 151.5523 59.9990 32.0000 1.9549 1.9568 407.8956 408.3974 0.0771 -1.0000 -1.0000 2149661 1593944494.50 151.5558 59.9990 32.0000 1.9553 1.9573 407.8897 408.3918 0.0773 -1.0000 -1.0000 2149739 1593944494.60 151.5558 59.9990 32.0000 1.9554 1.9574 407.9752 408.4773 0.0772 -1.0000 -1.0000 2149802 1593944494.70 151.5558 59.9990 32.0000 1.9548 1.9568 408.1027 408.6049 0.0773 -1.0000 -1.0000 2149864 1593944494.80 151.5558 59.9990 32.0000 1.9554 1.9574 407.9018 408.4041 0.0772 -1.0000 -1.0000 2149927 1593944494.90 151.5433 59.9995 32.0000 1.9557 1.9577 407.7705 408.2728 0.0772 -1.0000 -1.0000 2149989 1593944495.00 151.5433 59.9995 32.0000 1.9548 1.9568 407.8882 408.3896 0.0771 -1.0000 -1.0000 2150052 1593944495.10 151.5433 59.9995 32.0000 1.9550 1.9570 407.9430 408.4440 0.0770 -1.0000 -1.0000 2150302 1593944495.20 151.5433 59.9995 32.0000 1.9550 1.9570 407.9484 408.4499 0.0771 -1.0000 -1.0000 2150364 1593944495.30 151.5451 59.9995 32.0000 1.9553 1.9573 407.8631 408.3653 0.0773 -1.0000 -1.0000 2150427 1593944495.40 151.5451 59.9995 32.0000 1.9557 1.9576 407.8690 408.3710 0.0772 -1.0000 -1.0000 2150489 1593944495.50 151.5451 59.9995 32.0000 1.9557 1.9577 407.7985 408.2997 0.0771 -1.0000 -1.0000 2150552 1593944495.60 151.5451 59.9995 32.0000 1.9545 1.9565 407.9666 408.4683 0.0772 -1.0000 -1.0000 2150849 1593944495.70 151.5451 59.9995 32.0000 1.9545 1.9565 408.0200 408.5222 0.0772 -1.0000 -1.0000 2150911 1593944495.80 151.5451 59.9995 32.0000 1.9546 1.9565 407.9513 408.4533 0.0771 -1.0000 -1.0000 2150973 1593944495.90 151.5322 59.9995 32.0000 1.9558 1.9578 407.9226 408.4239 0.0772 -1.0000 -1.0000 2151051 1593944496.00 151.4737 59.9995 32.0000 1.9555 1.9575 407.8681 408.3706 0.0772 -1.0000 -1.0000 2151114 1593944496.10 151.3971 59.9995 32.0000 1.9542 1.9562 407.9542 408.4561 0.0772 -1.0000 -1.0000 2151348 1593944496.20 151.3971 59.9995 32.0000 1.9541 1.9561 408.0401 408.5424 0.0773 -1.0000 -1.0000 2151426 1593944496.30 151.3971 59.9995 32.0000 1.9543 1.9563 407.9466 408.4497 0.0774 -1.0000 -1.0000 2151489 1593944496.40 151.3971 59.9995 32.0000 1.9557 1.9577 407.8530 408.3542 0.0770 -1.0000 -1.0000 2151551 1593944496.50 151.3608 59.9995 32.0000 1.9552 1.9572 407.8363 408.3386 0.0773 -1.0000 -1.0000 2151614 1593944496.60 151.3608 59.9995 32.0000 1.9546 1.9566 407.9593 408.4612 0.0771 -1.0000 -1.0000 2151926 1593944496.70 151.3608 59.9995 32.0000 1.9542 1.9562 408.0284 408.5320 0.0775 -1.0000 -1.0000 2151989 1593944496.80 151.3608 59.9995 32.0000 1.9547 1.9567 408.0123 408.5153 0.0773 -1.0000 -1.0000 2152051 1593944496.90 151.3608 59.9995 32.0000 1.9553 1.9573 407.9310 408.4343 0.0775 -1.0000 -1.0000 2152129 1593944497.00 151.3660 59.9995 32.0000 1.9563 1.9583 407.8419 408.3448 0.0773 -1.0000 -1.0000 2152176 1593944497.10 151.3701 59.9995 32.0000 1.9553 1.9573 408.1550 408.6573 0.0772 -1.0000 -1.0000 2152317 1593944497.20 151.3701 59.9995 32.0000 1.9544 1.9564 408.1167 408.6193 0.0772 -1.0000 -1.0000 2152379 1593944497.30 151.3701 59.9995 32.0000 1.9546 1.9566 408.0654 408.5677 0.0772 -1.0000 -1.0000 2152442 1593944497.40 151.3701 59.9995 32.0000 1.9552 1.9572 407.8108 408.3123 0.0772 -1.0000 -1.0000 2152520 1593944497.50 151.3701 59.9995 32.0000 1.9554 1.9574 407.8411 408.3435 0.0772 -1.0000 -1.0000 2152582 1593944497.60 151.4203 59.9995 32.0000 1.9545 1.9565 407.9191 408.4216 0.0773 -1.0000 -1.0000 2152645 1593944497.70 151.4203 59.9995 32.0000 1.9544 1.9564 408.0307 408.5327 0.0772 -1.0000 -1.0000 2153332 1593944497.80 151.4203 59.9995 32.0000 1.9543 1.9563 408.0497 408.5522 0.0772 -1.0000 -1.0000 2153395 1593944497.90 151.4203 59.9995 32.0000 1.9559 1.9579 407.8814 408.3836 0.0773 -1.0000 -1.0000 2153473 1593944498.00 151.4203 59.9995 32.0000 1.9555 1.9575 407.8482 408.3506 0.0773 -1.0000 -1.0000 2153535 1593944498.10 151.4203 59.9995 32.0000 1.9560 1.9579 407.8674 408.3699 0.0773 -1.0000 -1.0000 2153598 1593944498.20 151.4211 59.9995 32.0000 1.9548 1.9568 408.0330 408.5352 0.0771 -1.0000 -1.0000 2153676 1593944498.30 151.4211 59.9995 32.0000 1.9544 1.9564 408.0058 408.5085 0.0773 -1.0000 -1.0000 2153738 1593944498.40 151.4211 59.9995 32.0000 1.9549 1.9569 407.9189 408.4214 0.0772 -1.0000 -1.0000 2153801 1593944498.50 151.4211 59.9995 32.0000 1.9555 1.9574 407.9469 408.4486 0.0771 -1.0000 -1.0000 2153879 1593944498.60 151.4211 59.9995 32.0000 1.9552 1.9572 407.9141 408.4169 0.0773 -1.0000 -1.0000 2153942 1593944498.70 151.4725 59.9995 32.0000 1.9553 1.9573 408.0945 408.5958 0.0770 -1.0000 -1.0000 2154004 1593944498.80 151.4753 59.9995 32.0000 1.9542 1.9562 408.1197 408.6212 0.0771 -1.0000 -1.0000 2154067 1593944498.90 151.4753 59.9995 32.0000 1.9541 1.9560 408.1056 408.6088 0.0774 -1.0000 -1.0000 2154129 1593944499.00 151.4753 59.9995 32.0000 1.9555 1.9574 407.9711 408.4751 0.0775 -1.0000 -1.0000 2154191 1593944499.10 151.4753 59.9995 32.0000 1.9552 1.9572 407.8876 408.3904 0.0773 -1.0000 -1.0000 2154270 1593944499.20 151.4753 59.9995 32.0000 1.9558 1.9578 407.9318 408.4338 0.0772 -1.0000 -1.0000 2154395 1593944499.30 151.5741 60.0001 32.0000 1.9556 1.9575 408.0315 408.5334 0.0771 -1.0000 -1.0000 2154457 1593944499.40 151.5741 60.0001 32.0000 1.9553 1.9573 408.1195 408.6214 0.0772 -1.0000 -1.0000 2154535 1593944499.50 151.5741 60.0001 32.0000 1.9555 1.9575 408.0731 408.5751 0.0772 -1.0000 -1.0000 2154598 1593944499.60 151.5741 60.0001 32.0000 1.9555 1.9575 407.9486 408.4510 0.0772 -1.0000 -1.0000 2154660 1593944499.70 151.5741 60.0001 32.0000 1.9551 1.9571 407.9871 408.4890 0.0772 -1.0000 -1.0000 2154910 1593944499.80 151.5741 60.0001 32.0000 1.9547 1.9567 408.1407 408.6419 0.0771 -1.0000 -1.0000 2154972 1593944499.90 151.5741 60.0001 32.0000 1.9547 1.9567 408.1470 408.6493 0.0772 -1.0000 -1.0000 2155050 1593944500.00 151.5741 60.0001 32.0000 1.9558 1.9578 408.0421 408.5452 0.0774 -1.0000 -1.0000 2155113 1593944500.10 151.5741 60.0001 32.0000 1.9552 1.9571 407.9626 408.4640 0.0771 -1.0000 -1.0000 2155160 1593944500.20 151.5741 60.0001 32.0000 1.9554 1.9574 407.9107 408.4117 0.0771 -1.0000 -1.0000 2155472 1593944500.30 151.5741 60.0001 32.0000 1.9550 1.9570 408.0892 408.5911 0.0772 -1.0000 -1.0000 2155535 1593944500.40 151.5741 60.0001 32.0000 1.9546 1.9566 408.1301 408.6329 0.0773 -1.0000 -1.0000 2155597 1593944500.50 151.5741 60.0001 32.0000 1.9560 1.9579 407.8810 408.3828 0.0771 -1.0000 -1.0000 2155675 1593944500.60 151.5703 60.0001 32.0000 1.9556 1.9576 407.8365 408.3375 0.0771 -1.0000 -1.0000 2155738 1593944500.70 151.5703 60.0001 32.0000 1.9553 1.9573 407.9294 408.4317 0.0772 -1.0000 -1.0000 2155800 1593944500.80 151.5703 60.0001 32.0000 1.9549 1.9569 408.0726 408.5747 0.0772 -1.0000 -1.0000 2155878 1593944500.90 151.5703 60.0001 32.0000 1.9547 1.9566 408.1435 408.6459 0.0772 -1.0000 -1.0000 2155941 1593944501.00 151.5703 60.0001 32.0000 1.9551 1.9570 408.0569 408.5589 0.0772 -1.0000 -1.0000 2156004 1593944501.10 151.5395 60.0001 32.0000 1.9554 1.9574 407.9825 408.4846 0.0772 -1.0000 -1.0000 2156066 1593944501.20 151.4771 60.0001 32.0000 1.9556 1.9576 407.9199 408.4228 0.0774 -1.0000 -1.0000 2156129 1593944501.30 151.4771 60.0001 32.0000 1.9551 1.9571 407.9638 408.4663 0.0772 -1.0000 -1.0000 2156316 1593944501.40 151.4771 60.0001 32.0000 1.9544 1.9564 408.0415 408.5436 0.0772 -1.0000 -1.0000 2156394 1593944501.50 151.4771 60.0001 32.0000 1.9552 1.9572 408.1133 408.6151 0.0771 -1.0000 -1.0000 2156441 1593944501.60 151.4771 60.0001 32.0000 1.9548 1.9567 407.9203 408.4229 0.0773 -1.0000 -1.0000 2156503 1593944501.70 151.4518 60.0001 32.0000 1.9547 1.9567 407.9630 408.4646 0.0772 -1.0000 -1.0000 2156582 1593944501.80 151.4518 60.0001 32.0000 1.9554 1.9574 408.0752 408.5775 0.0772 -1.0000 -1.0000 2156863 1593944501.90 151.4518 60.0001 32.0000 1.9552 1.9571 408.1454 408.6486 0.0774 -1.0000 -1.0000 2156941 1593944502.00 151.4518 60.0001 32.0000 1.9556 1.9576 407.9045 408.4065 0.0772 -1.0000 -1.0000 2157003 1593944502.10 151.4518 60.0001 32.0000 1.9562 1.9582 407.8636 408.3652 0.0771 -1.0000 -1.0000 2157066 1593944502.20 151.4773 60.0001 32.0000 1.9560 1.9580 407.8827 408.3846 0.0772 -1.0000 -1.0000 2157144 1593944502.30 151.4773 60.0001 32.0000 1.9553 1.9573 407.9344 408.4363 0.0772 -1.0000 -1.0000 2157565 1593944502.40 151.4773 60.0001 32.0000 1.9560 1.9580 408.0579 408.5609 0.0773 -1.0000 -1.0000 2157628 1593944502.50 151.4773 60.0001 32.0000 1.9560 1.9580 408.0010 408.5041 0.0774 -1.0000 -1.0000 2157706 1593944502.60 151.4773 60.0001 32.0000 1.9556 1.9575 407.8110 408.3122 0.0772 -1.0000 -1.0000 2157769 1593944502.70 151.4737 60.0001 32.0000 1.9552 1.9571 407.8892 408.3914 0.0772 -1.0000 -1.0000 2157831 1593944502.80 151.4212 60.0001 32.0000 1.9540 1.9559 408.0477 408.5497 0.0772 -1.0000 -1.0000 2158112 1593944502.90 151.4212 60.0001 32.0000 1.9557 1.9577 407.9482 408.4499 0.0771 -1.0000 -1.0000 2158175 1593944503.00 151.4212 60.0001 32.0000 1.9557 1.9577 407.9603 408.4618 0.0771 -1.0000 -1.0000 2158237 1593944503.10 151.4212 60.0001 32.0000 1.9553 1.9573 407.8468 408.3484 0.0773 -1.0000 -1.0000 2158316 1593944503.20 151.4212 60.0001 32.0000 1.9555 1.9575 407.9370 408.4387 0.0771 -1.0000 -1.0000 2158378 1593944503.30 151.5310 60.0001 32.0000 1.9549 1.9569 408.0107 408.5131 0.0773 -1.0000 -1.0000 2158753 1593944503.40 151.5310 60.0001 32.0000 1.9557 1.9577 408.1188 408.6210 0.0771 -1.0000 -1.0000 2158831 1593944503.50 151.5310 60.0001 32.0000 1.9559 1.9579 407.9666 408.4678 0.0771 -1.0000 -1.0000 2158893 1593944503.60 151.5310 60.0001 32.0000 1.9559 1.9579 407.8682 408.3714 0.0773 -1.0000 -1.0000 2158956 1593944503.70 151.5310 60.0001 32.0000 1.9559 1.9578 407.8721 408.3735 0.0771 -1.0000 -1.0000 2159018 1593944503.80 151.5520 60.0001 32.0000 1.9550 1.9570 407.9640 408.4649 0.0771 -1.0000 -1.0000 2159081 1593944503.90 151.5649 60.0001 32.0000 1.9552 1.9572 408.1303 408.6328 0.0772 -1.0000 -1.0000 2159159 1593944504.00 151.5649 60.0001 32.0000 1.9563 1.9583 407.9592 408.4608 0.0771 -1.0000 -1.0000 2159221 1593944504.10 151.5649 60.0001 32.0000 1.9560 1.9580 407.8469 408.3485 0.0772 -1.0000 -1.0000 2159284 1593944504.20 151.5649 60.0001 32.0000 1.9554 1.9574 407.8565 408.3588 0.0772 -1.0000 -1.0000 2159362 1593944504.30 151.5649 60.0001 32.0000 1.9551 1.9570 408.0013 408.5033 0.0772 -1.0000 -1.0000 2159565 1593944504.40 151.5488 60.0001 32.0000 1.9543 1.9563 408.1162 408.6186 0.0773 -1.0000 -1.0000 2159627 1593944504.50 151.5488 60.0001 32.0000 1.9556 1.9576 408.0075 408.5108 0.0773 -1.0000 -1.0000 2159706 1593944504.60 151.5488 60.0001 32.0000 1.9563 1.9582 407.8680 408.3701 0.0772 -1.0000 -1.0000 2159768 1593944504.70 151.5488 60.0001 32.0000 1.9557 1.9577 407.8388 408.3420 0.0774 -1.0000 -1.0000 2159831 1593944504.80 151.5488 60.0001 32.0000 1.9555 1.9575 407.9399 408.4417 0.0772 -1.0000 -1.0000 2159909 1593944504.90 151.5437 60.0000 32.0000 1.9554 1.9574 408.0099 408.5119 0.0772 -1.0000 -1.0000 2200581 1593944505.00 151.5421 60.0000 32.0000 1.9546 1.9566 407.9822 408.4846 0.0773 -1.0000 -1.0000 2200643 1593944505.10 151.5421 60.0000 32.0000 1.9549 1.9569 407.8571 408.3590 0.0772 -1.0000 -1.0000 2200721 1593944505.20 151.5421 60.0000 32.0000 1.9549 1.9568 407.8262 408.3280 0.0772 -1.0000 -1.0000 2200784 1593944505.30 151.5421 60.0000 32.0000 1.9558 1.9578 407.8960 408.3980 0.0772 -1.0000 -1.0000 2200846 1593944505.40 151.5421 60.0000 32.0000 1.9550 1.9570 408.1492 408.6517 0.0773 -1.0000 -1.0000 2200908 1593944505.50 151.4818 60.0000 32.0000 1.9546 1.9566 408.1214 408.6245 0.0773 -1.0000 -1.0000 2200971 1593944505.60 151.4818 60.0000 32.0000 1.9538 1.9558 407.9844 408.4858 0.0770 -1.0000 -1.0000 2201033 1593944505.70 151.4818 60.0000 32.0000 1.9552 1.9572 407.9092 408.4108 0.0772 -1.0000 -1.0000 2201111 1593944505.80 151.4818 60.0000 32.0000 1.9554 1.9574 407.9119 408.4141 0.0772 -1.0000 -1.0000 2201174 1593944505.90 151.4818 60.0000 32.0000 1.9547 1.9567 407.9404 408.4430 0.0773 -1.0000 -1.0000 2201252 1593944506.00 151.4799 60.0000 32.0000 1.9546 1.9566 408.0260 408.5274 0.0771 -1.0000 -1.0000 2201315 1593944506.10 151.4633 60.0000 32.0000 1.9549 1.9569 408.0223 408.5243 0.0771 -1.0000 -1.0000 2201377 1593944506.20 151.4633 60.0000 32.0000 1.9546 1.9565 407.8070 408.3082 0.0771 -1.0000 -1.0000 2201455 1593944506.30 151.4633 60.0000 32.0000 1.9548 1.9567 407.8891 408.3912 0.0772 -1.0000 -1.0000 2201502 1593944506.40 151.4633 60.0000 32.0000 1.9545 1.9565 408.0674 408.5699 0.0773 -1.0000 -1.0000 2201580 1593944506.50 151.4633 60.0000 32.0000 1.9549 1.9569 408.0788 408.5821 0.0774 -1.0000 -1.0000 2201643 1593944506.60 151.3918 60.0000 32.0000 1.9545 1.9565 407.9726 408.4756 0.0773 -1.0000 -1.0000 2201705 1593944506.70 151.3918 60.0000 32.0000 1.9548 1.9568 407.8507 408.3534 0.0772 -1.0000 -1.0000 2201768 1593944506.80 151.3918 60.0000 32.0000 1.9556 1.9576 407.8364 408.3385 0.0773 -1.0000 -1.0000 2201846 1593944506.90 151.3918 60.0000 32.0000 1.9550 1.9570 407.9745 408.4752 0.0770 -1.0000 -1.0000 2202065 1593944507.00 151.3918 60.0000 32.0000 1.9547 1.9567 408.0613 408.5637 0.0772 -1.0000 -1.0000 2202127 1593944507.10 151.3918 60.0000 32.0000 1.9541 1.9561 408.0855 408.5877 0.0772 -1.0000 -1.0000 2202205 1593944507.20 151.3918 60.0000 32.0000 1.9542 1.9562 408.0119 408.5141 0.0772 -1.0000 -1.0000 2202268 1593944507.30 151.3918 60.0000 32.0000 1.9551 1.9571 407.8278 408.3296 0.0772 -1.0000 -1.0000 2202330 1593944507.40 151.3918 60.0000 32.0000 1.9560 1.9580 407.9118 408.4140 0.0772 -1.0000 -1.0000 2202627 1593944507.50 151.3918 60.0000 32.0000 1.9548 1.9568 407.8256 408.3272 0.0772 -1.0000 -1.0000 2202689 1593944507.60 151.3918 60.0000 32.0000 1.9540 1.9560 408.0458 408.5487 0.0772 -1.0000 -1.0000 2202752 1593944507.70 151.4492 60.0000 32.0000 1.9549 1.9569 408.0442 408.5465 0.0772 -1.0000 -1.0000 2202814 1593944507.80 151.4492 60.0000 32.0000 1.9556 1.9576 407.9454 408.4468 0.0771 -1.0000 -1.0000 2202877 1593944507.90 151.4492 60.0000 32.0000 1.9555 1.9575 407.8773 408.3799 0.0774 -1.0000 -1.0000 2203174 1593944508.00 151.4492 60.0000 32.0000 1.9549 1.9569 407.9733 408.4762 0.0773 -1.0000 -1.0000 2203236 1593944508.10 151.4492 60.0000 32.0000 1.9547 1.9566 408.0765 408.5793 0.0773 -1.0000 -1.0000 2203298 1593944508.20 151.4492 60.0000 32.0000 1.9553 1.9573 407.9523 408.4546 0.0773 -1.0000 -1.0000 2203361 1593944508.30 151.4549 60.0000 32.0000 1.9558 1.9578 407.9019 408.4047 0.0773 -1.0000 -1.0000 2203423 1593944508.40 151.4551 60.0000 32.0000 1.9559 1.9579 408.0040 408.5056 0.0771 -1.0000 -1.0000 2203580 1593944508.50 151.4551 60.0000 32.0000 1.9555 1.9575 408.0712 408.5737 0.0772 -1.0000 -1.0000 2203642 1593944508.60 151.4551 60.0000 32.0000 1.9548 1.9568 408.1177 408.6202 0.0772 -1.0000 -1.0000 2203705 1593944508.70 151.4551 60.0000 32.0000 1.9551 1.9571 407.9712 408.4729 0.0771 -1.0000 -1.0000 2203767 1593944508.80 151.4517 60.0000 32.0000 1.9564 1.9584 407.8327 408.3344 0.0771 -1.0000 -1.0000 2203845 1593944508.90 151.4375 60.0000 32.0000 1.9569 1.9589 407.8154 408.3172 0.0773 -1.0000 -1.0000 2203908 1593944509.00 151.4375 60.0000 32.0000 1.9555 1.9575 407.8402 408.3429 0.0773 -1.0000 -1.0000 2204142 1593944509.10 151.4375 60.0000 32.0000 1.9552 1.9572 408.0826 408.5848 0.0772 -1.0000 -1.0000 2204205 1593944509.20 151.4375 60.0000 32.0000 1.9555 1.9575 407.9564 408.4589 0.0773 -1.0000 -1.0000 2204267 1593944509.30 151.4375 60.0000 32.0000 1.9564 1.9584 407.9196 408.4216 0.0772 -1.0000 -1.0000 2204329 1593944509.40 151.5125 60.0000 32.0000 1.9560 1.9580 407.8084 408.3097 0.0771 -1.0000 -1.0000 2204408 1593944509.50 151.5125 60.0000 32.0000 1.9567 1.9587 407.9310 408.4322 0.0771 -1.0000 -1.0000 2204595 1593944509.60 151.5125 60.0000 32.0000 1.9552 1.9572 408.0902 408.5918 0.0771 -1.0000 -1.0000 2204658 1593944509.70 151.5125 60.0000 32.0000 1.9553 1.9573 407.9774 408.4810 0.0773 -1.0000 -1.0000 2204736 1593944509.80 151.5125 60.0000 32.0000 1.9556 1.9576 407.8810 408.3828 0.0773 -1.0000 -1.0000 2204798 1593944509.90 151.5125 60.0000 32.0000 1.9561 1.9581 407.8628 408.3650 0.0771 -1.0000 -1.0000 2204861 1593944510.00 151.5730 59.9992 32.0000 1.9553 1.9573 407.8826 408.3834 0.0771 -1.0000 -1.0000 2205235 1593944510.10 151.5760 59.9992 32.0000 1.9561 1.9581 408.1127 408.6151 0.0772 -1.0000 -1.0000 2205298 1593944510.20 151.5760 59.9992 32.0000 1.9559 1.9579 408.0305 408.5326 0.0772 -1.0000 -1.0000 2205376 1593944510.30 151.5760 59.9992 32.0000 1.9563 1.9583 407.8558 408.3576 0.0772 -1.0000 -1.0000 2205439 1593944510.40 151.5760 59.9992 32.0000 1.9558 1.9578 407.8513 408.3536 0.0772 -1.0000 -1.0000 2205501 1593944510.50 151.5760 59.9992 32.0000 1.9559 1.9579 407.9048 408.4064 0.0771 -1.0000 -1.0000 2206392 1593944510.60 151.6072 59.9992 32.0000 1.9556 1.9575 408.1016 408.6045 0.0773 -1.0000 -1.0000 2206454 1593944510.70 151.6072 59.9992 32.0000 1.9552 1.9571 407.9731 408.4748 0.0771 -1.0000 -1.0000 2206517 1593944510.80 151.6072 59.9992 32.0000 1.9557 1.9577 407.9085 408.4099 0.0772 -1.0000 -1.0000 2206595 1593944510.90 151.6072 59.9992 32.0000 1.9560 1.9580 407.8359 408.3380 0.0772 -1.0000 -1.0000 2206657 1593944511.00 151.6072 59.9992 32.0000 1.9558 1.9578 407.8784 408.3798 0.0771 -1.0000 -1.0000 2206720 1593944511.10 151.5690 59.9992 32.0000 1.9557 1.9577 408.0348 408.5363 0.0771 -1.0000 -1.0000 2206798 1593944511.20 151.5690 59.9992 32.0000 1.9553 1.9573 408.0896 408.5925 0.0772 -1.0000 -1.0000 2206860 1593944511.30 151.5690 59.9992 32.0000 1.9552 1.9572 408.0666 408.5680 0.0771 -1.0000 -1.0000 2206923 1593944511.40 151.5690 59.9992 32.0000 1.9555 1.9575 407.9086 408.4097 0.0771 -1.0000 -1.0000 2207001 1593944511.50 151.5690 59.9992 32.0000 1.9560 1.9580 407.7765 408.2779 0.0772 -1.0000 -1.0000 2207063 1593944511.60 151.4780 59.9992 32.0000 1.9552 1.9572 407.8528 408.3544 0.0771 -1.0000 -1.0000 2207126 1593944511.70 151.4780 59.9992 32.0000 1.9554 1.9574 408.0163 408.5181 0.0772 -1.0000 -1.0000 2207188 1593944511.80 151.4780 59.9992 32.0000 1.9555 1.9575 407.9737 408.4759 0.0772 -1.0000 -1.0000 2207266 1593944511.90 151.4780 59.9992 32.0000 1.9564 1.9583 407.8775 408.3800 0.0773 -1.0000 -1.0000 2207329 1593944512.00 151.4780 59.9992 32.0000 1.9558 1.9578 407.8239 408.3263 0.0773 -1.0000 -1.0000 2207391 1593944512.10 151.4780 59.9992 32.0000 1.9549 1.9569 407.9336 408.4352 0.0771 -1.0000 -1.0000 2207454 1593944512.20 151.4936 59.9992 32.0000 1.9542 1.9562 408.0366 408.5387 0.0772 -1.0000 -1.0000 2207532 1593944512.30 151.4936 59.9992 32.0000 1.9551 1.9571 408.0471 408.5490 0.0771 -1.0000 -1.0000 2207594 1593944512.40 151.4936 59.9992 32.0000 1.9560 1.9580 407.9520 408.4536 0.0772 -1.0000 -1.0000 2207657 1593944512.50 151.4936 59.9992 32.0000 1.9562 1.9582 407.8566 408.3592 0.0773 -1.0000 -1.0000 2207735 1593944512.60 151.4936 59.9992 32.0000 1.9554 1.9573 407.8595 408.3612 0.0772 -1.0000 -1.0000 2207797 1593944512.70 151.4936 59.9992 32.0000 1.9549 1.9569 407.8505 408.3515 0.0771 -1.0000 -1.0000 2207860 1593944512.80 151.4936 59.9992 32.0000 1.9555 1.9575 407.9677 408.4702 0.0772 -1.0000 -1.0000 2207922 1593944512.90 151.4936 59.9992 32.0000 1.9542 1.9562 407.9767 408.4786 0.0772 -1.0000 -1.0000 2207985 1593944513.00 151.4936 59.9992 32.0000 1.9554 1.9574 407.9020 408.4034 0.0771 -1.0000 -1.0000 2208048 1593944513.10 151.4936 59.9992 32.0000 1.9556 1.9575 407.8600 408.3617 0.0772 -1.0000 -1.0000 2208126 1593944513.20 151.4839 59.9992 32.0000 1.9558 1.9577 407.9318 408.4334 0.0771 -1.0000 -1.0000 2208188 1593944513.30 151.4742 59.9992 32.0000 1.9552 1.9571 408.0716 408.5732 0.0771 -1.0000 -1.0000 2208251 1593944513.40 151.4742 59.9992 32.0000 1.9552 1.9572 408.0188 408.5214 0.0773 -1.0000 -1.0000 2208329 1593944513.50 151.4742 59.9992 32.0000 1.9559 1.9579 407.9592 408.4614 0.0772 -1.0000 -1.0000 2208391 1593944513.60 151.4742 59.9992 32.0000 1.9557 1.9577 407.9165 408.4167 0.0770 -1.0000 -1.0000 2209469 1593944513.70 151.4742 59.9992 32.0000 1.9549 1.9569 407.8683 408.3708 0.0773 -1.0000 -1.0000 2209531 1593944513.80 151.4742 59.9992 32.0000 1.9552 1.9572 407.9627 408.4651 0.0773 -1.0000 -1.0000 2209610 1593944513.90 151.4669 59.9992 32.0000 1.9557 1.9577 407.9899 408.4911 0.0771 -1.0000 -1.0000 2209672 1593944514.00 151.4669 59.9992 32.0000 1.9554 1.9573 408.0723 408.5741 0.0771 -1.0000 -1.0000 2209734 1593944514.10 151.4669 59.9992 32.0000 1.9557 1.9577 407.8451 408.3464 0.0771 -1.0000 -1.0000 2209797 1593944514.20 151.4669 59.9992 32.0000 1.9552 1.9572 407.8925 408.3934 0.0770 -1.0000 -1.0000 2209875 1593944514.30 151.4669 59.9992 32.0000 1.9552 1.9572 407.9705 408.4723 0.0772 -1.0000 -1.0000 2209938 1593944514.40 151.5175 59.9992 32.0000 1.9550 1.9569 408.1246 408.6272 0.0773 -1.0000 -1.0000 2210000 1593944514.50 151.5175 59.9992 32.0000 1.9552 1.9572 407.9821 408.4842 0.0772 -1.0000 -1.0000 2210078 1593944514.60 151.5175 59.9992 32.0000 1.9555 1.9574 407.8763 408.3769 0.0770 -1.0000 -1.0000 2210641 1593944514.70 151.5175 59.9992 32.0000 1.9561 1.9581 407.8487 408.3492 0.0770 -1.0000 -1.0000 2210703 1593944514.80 151.5175 59.9992 32.0000 1.9553 1.9573 407.8707 408.3728 0.0773 -1.0000 -1.0000 2210781 1593944514.90 151.5290 59.9992 32.0000 1.9549 1.9569 408.0733 408.5757 0.0773 -1.0000 -1.0000 2210844 1593944515.00 151.5376 59.9993 32.0000 1.9551 1.9571 408.0863 408.5890 0.0773 -1.0000 -1.0000 2210906 1593944515.10 151.5376 59.9993 32.0000 1.9557 1.9577 407.9740 408.4752 0.0771 -1.0000 -1.0000 2210984 1593944515.20 151.5376 59.9993 32.0000 1.9553 1.9573 407.9034 408.4054 0.0771 -1.0000 -1.0000 2211047 1593944515.30 151.5376 59.9993 32.0000 1.9554 1.9574 407.9451 408.4459 0.0770 -1.0000 -1.0000 2211109 1593944515.40 151.5376 59.9993 32.0000 1.9545 1.9565 408.1063 408.6079 0.0771 -1.0000 -1.0000 2211172 1593944515.50 151.5376 59.9993 32.0000 1.9553 1.9573 408.0187 408.5200 0.0771 -1.0000 -1.0000 2211234 1593944515.60 151.5376 59.9993 32.0000 1.9545 1.9565 407.8865 408.3881 0.0772 -1.0000 -1.0000 2211312 1593944515.70 151.5376 59.9993 32.0000 1.9557 1.9577 407.8219 408.3230 0.0771 -1.0000 -1.0000 2211375 1593944515.80 151.5376 59.9993 32.0000 1.9559 1.9579 407.8739 408.3745 0.0770 -1.0000 -1.0000 2211437 1593944515.90 151.5376 59.9993 32.0000 1.9547 1.9566 408.0171 408.5180 0.0770 -1.0000 -1.0000 2211515 1593944516.00 151.5472 59.9993 32.0000 1.9553 1.9573 408.0267 408.5284 0.0772 -1.0000 -1.0000 2211578 1593944516.10 151.5484 59.9993 32.0000 1.9553 1.9573 407.9941 408.4958 0.0772 -1.0000 -1.0000 2211640 1593944516.20 151.5484 59.9993 32.0000 1.9555 1.9575 407.8173 408.3185 0.0770 -1.0000 -1.0000 2211718 1593944516.30 151.5484 59.9993 32.0000 1.9553 1.9572 407.9335 408.4346 0.0771 -1.0000 -1.0000 2211781 1593944516.40 151.5484 59.9993 32.0000 1.9552 1.9572 408.0792 408.5810 0.0772 -1.0000 -1.0000 2211843 1593944516.50 151.5484 59.9993 32.0000 1.9553 1.9573 408.0227 408.5252 0.0772 -1.0000 -1.0000 2211921 1593944516.60 151.5484 59.9993 32.0000 1.9561 1.9581 407.9219 408.4231 0.0770 -1.0000 -1.0000 2211984 1593944516.70 151.5484 59.9993 32.0000 1.9549 1.9569 407.8084 408.3101 0.0772 -1.0000 -1.0000 2212031 1593944516.80 151.5484 59.9993 32.0000 1.9553 1.9573 407.7604 408.2621 0.0772 -1.0000 -1.0000 2212109 1593944516.90 151.5484 59.9993 32.0000 1.9553 1.9573 407.8992 408.3998 0.0769 -1.0000 -1.0000 2212171 1593944517.00 151.4596 59.9993 32.0000 1.9550 1.9570 408.0603 408.5625 0.0772 -1.0000 -1.0000 2212234 1593944517.10 151.4596 59.9993 32.0000 1.9549 1.9569 408.0083 408.5097 0.0771 -1.0000 -1.0000 2212312 1593944517.20 151.4596 59.9993 32.0000 1.9547 1.9567 407.9112 408.4126 0.0771 -1.0000 -1.0000 2212609 1593944517.30 151.4596 59.9993 32.0000 1.9557 1.9576 407.8000 408.3007 0.0771 -1.0000 -1.0000 2212672 1593944517.40 151.4596 59.9993 32.0000 1.9551 1.9571 407.8988 408.4011 0.0772 -1.0000 -1.0000 2212750 1593944517.50 151.5231 59.9993 32.0000 1.9540 1.9560 408.0529 408.5543 0.0770 -1.0000 -1.0000 2212812 1593944517.60 151.5231 59.9993 32.0000 1.9543 1.9562 408.0616 408.5639 0.0772 -1.0000 -1.0000 2212874 1593944517.70 151.5231 59.9993 32.0000 1.9550 1.9570 407.9946 408.4963 0.0772 -1.0000 -1.0000 2213124 1593944517.80 151.5231 59.9993 32.0000 1.9556 1.9576 407.8849 408.3874 0.0773 -1.0000 -1.0000 2213187 1593944517.90 151.5231 59.9993 32.0000 1.9556 1.9576 407.7843 408.2861 0.0772 -1.0000 -1.0000 2213265 1593944518.00 151.5231 59.9993 32.0000 1.9561 1.9581 407.8483 408.3502 0.0772 -1.0000 -1.0000 2213327 1593944518.10 151.5908 59.9993 32.0000 1.9549 1.9569 407.8759 408.3781 0.0772 -1.0000 -1.0000 2213390 1593944518.20 151.5983 59.9993 32.0000 1.9549 1.9568 408.0252 408.5270 0.0772 -1.0000 -1.0000 2213843 1593944518.30 151.5983 59.9993 32.0000 1.9560 1.9580 407.9885 408.4907 0.0772 -1.0000 -1.0000 2213905 1593944518.40 151.5983 59.9993 32.0000 1.9558 1.9578 407.9778 408.4789 0.0770 -1.0000 -1.0000 2213968 1593944518.50 151.5983 59.9993 32.0000 1.9566 1.9586 407.8435 408.3456 0.0772 -1.0000 -1.0000 2214046 1593944518.60 151.5983 59.9993 32.0000 1.9552 1.9572 407.9731 408.4752 0.0772 -1.0000 -1.0000 2214108 1593944518.70 151.5430 59.9993 32.0000 1.9543 1.9562 408.0726 408.5748 0.0772 -1.0000 -1.0000 2214358 1593944518.80 151.5430 59.9993 32.0000 1.9549 1.9569 408.1249 408.6266 0.0771 -1.0000 -1.0000 2214421 1593944518.90 151.5430 59.9993 32.0000 1.9562 1.9582 407.9301 408.4311 0.0771 -1.0000 -1.0000 2214484 1593944519.00 151.5430 59.9993 32.0000 1.9561 1.9581 407.8943 408.3951 0.0770 -1.0000 -1.0000 2214546 1593944519.10 151.5430 59.9993 32.0000 1.9559 1.9579 407.8229 408.3241 0.0771 -1.0000 -1.0000 2214624 1593944519.20 151.5284 59.9993 32.0000 1.9553 1.9572 407.8742 408.3755 0.0771 -1.0000 -1.0000 2215155 1593944519.30 151.5284 59.9993 32.0000 1.9558 1.9577 408.0299 408.5311 0.0771 -1.0000 -1.0000 2215202 1593944519.40 151.5284 59.9993 32.0000 1.9554 1.9574 408.0903 408.5924 0.0772 -1.0000 -1.0000 2215280 1593944519.50 151.5284 59.9993 32.0000 1.9558 1.9578 407.9589 408.4611 0.0772 -1.0000 -1.0000 2215389 1593944519.60 151.5284 59.9993 32.0000 1.9554 1.9573 407.8264 408.3283 0.0772 -1.0000 -1.0000 2215452 1593944519.70 151.5224 59.9993 32.0000 1.9550 1.9570 408.0411 408.5421 0.0770 -1.0000 -1.0000 2215530 1593944519.80 151.4370 59.9993 32.0000 1.9553 1.9573 408.1570 408.6592 0.0771 -1.0000 -1.0000 2215592 1593944519.90 151.4370 59.9993 32.0000 1.9555 1.9575 408.1026 408.6048 0.0773 -1.0000 -1.0000 2215655 1593944520.00 151.4370 59.9993 32.0000 1.9562 1.9582 407.8945 408.3966 0.0771 -1.0000 -1.0000 2215733 1593944520.10 151.4370 59.9993 32.0000 1.9560 1.9580 407.8561 408.3561 0.0769 -1.0000 -1.0000 2215796 1593944520.20 151.4370 59.9993 32.0000 1.9547 1.9567 407.9907 408.4914 0.0770 -1.0000 -1.0000 2215858 1593944520.30 151.4370 59.9993 32.0000 1.9552 1.9572 408.0805 408.5828 0.0772 -1.0000 -1.0000 2215921 1593944520.40 151.4345 59.9993 32.0000 1.9557 1.9577 408.1607 408.6628 0.0772 -1.0000 -1.0000 2215983 1593944520.50 151.4287 59.9993 32.0000 1.9566 1.9585 407.9018 408.4038 0.0772 -1.0000 -1.0000 2216061 1593944520.60 151.4287 59.9993 32.0000 1.9559 1.9578 407.8673 408.3688 0.0771 -1.0000 -1.0000 2216124 1593944520.70 151.4287 59.9993 32.0000 1.9561 1.9581 407.8516 408.3526 0.0771 -1.0000 -1.0000 2216186 1593944520.80 151.4287 59.9993 32.0000 1.9554 1.9574 407.9724 408.4740 0.0771 -1.0000 -1.0000 2216264 1593944520.90 151.4287 59.9993 32.0000 1.9564 1.9584 408.0218 408.5227 0.0770 -1.0000 -1.0000 2216327 1593944521.00 151.4782 59.9993 32.0000 1.9560 1.9580 407.8556 408.3573 0.0771 -1.0000 -1.0000 2216389 1593944521.10 151.4782 59.9993 32.0000 1.9555 1.9575 407.8798 408.3809 0.0771 -1.0000 -1.0000 2216452 1593944521.20 151.4782 59.9993 32.0000 1.9552 1.9572 408.0246 408.5269 0.0773 -1.0000 -1.0000 2216514 1593944521.30 151.4782 59.9993 32.0000 1.9552 1.9571 407.9727 408.4750 0.0772 -1.0000 -1.0000 2216624 1593944521.40 151.4782 59.9993 32.0000 1.9550 1.9570 408.0426 408.5442 0.0771 -1.0000 -1.0000 2216686 1593944521.50 151.4594 59.9993 32.0000 1.9554 1.9574 408.0208 408.5223 0.0771 -1.0000 -1.0000 2216749 1593944521.60 151.5010 59.9993 32.0000 1.9555 1.9575 407.8187 408.3198 0.0771 -1.0000 -1.0000 2216811 1593944521.70 151.5010 59.9993 32.0000 1.9547 1.9566 407.8359 408.3378 0.0772 -1.0000 -1.0000 2216889 1593944521.80 151.5010 59.9993 32.0000 1.9558 1.9577 407.8701 408.3717 0.0771 -1.0000 -1.0000 2217108 1593944521.90 151.5010 59.9993 32.0000 1.9552 1.9572 407.9790 408.4806 0.0771 -1.0000 -1.0000 2217186 1593944522.00 151.5010 59.9993 32.0000 1.9550 1.9570 408.0879 408.5894 0.0771 -1.0000 -1.0000 2217248 1593944522.10 151.5168 59.9993 32.0000 1.9549 1.9569 407.9805 408.4824 0.0772 -1.0000 -1.0000 2217311 1593944522.20 151.5182 59.9993 32.0000 1.9548 1.9568 407.8068 408.3091 0.0772 -1.0000 -1.0000 2217389 1593944522.30 151.5182 59.9993 32.0000 1.9554 1.9574 407.8708 408.3726 0.0772 -1.0000 -1.0000 2217873 1593944522.40 151.5182 59.9993 32.0000 1.9549 1.9569 408.0113 408.5135 0.0772 -1.0000 -1.0000 2217936 1593944522.50 151.5182 59.9993 32.0000 1.9543 1.9563 408.1211 408.6231 0.0772 -1.0000 -1.0000 2217998 1593944522.60 151.5182 59.9993 32.0000 1.9545 1.9564 408.0439 408.5459 0.0772 -1.0000 -1.0000 2218061 1593944522.70 151.5248 59.9993 32.0000 1.9546 1.9566 407.9017 408.4031 0.0772 -1.0000 -1.0000 2218123 1593944522.80 151.5248 59.9993 32.0000 1.9550 1.9570 407.8461 408.3485 0.0772 -1.0000 -1.0000 2218373 1593944522.90 151.5248 59.9993 32.0000 1.9552 1.9572 407.8803 408.3812 0.0770 -1.0000 -1.0000 2218436 1593944523.00 151.5248 59.9993 32.0000 1.9551 1.9571 408.0161 408.5177 0.0771 -1.0000 -1.0000 2218498 1593944523.10 151.5248 59.9993 32.0000 1.9553 1.9573 408.0416 408.5435 0.0772 -1.0000 -1.0000 2218576 1593944523.20 151.5526 59.9993 32.0000 1.9554 1.9573 407.9664 408.4678 0.0771 -1.0000 -1.0000 2218639 1593944523.30 151.5659 59.9993 32.0000 1.9558 1.9578 407.8476 408.3491 0.0771 -1.0000 -1.0000 2218826 1593944523.40 151.5659 59.9993 32.0000 1.9549 1.9568 407.9589 408.4603 0.0771 -1.0000 -1.0000 2218889 1593944523.50 151.5659 59.9993 32.0000 1.9554 1.9574 408.0959 408.5986 0.0773 -1.0000 -1.0000 2218951 1593944523.60 151.5659 59.9993 32.0000 1.9552 1.9572 408.1238 408.6266 0.0772 -1.0000 -1.0000 2219014 1593944523.70 151.5659 59.9993 32.0000 1.9553 1.9573 407.9735 408.4753 0.0772 -1.0000 -1.0000 2219092 1593944523.80 151.5103 59.9993 32.0000 1.9549 1.9568 407.9388 408.4407 0.0771 -1.0000 -1.0000 2219560 1593944523.90 151.5103 59.9993 32.0000 1.9552 1.9572 408.0022 408.5043 0.0772 -1.0000 -1.0000 2219638 1593944524.00 151.5103 59.9993 32.0000 1.9545 1.9565 408.1279 408.6295 0.0770 -1.0000 -1.0000 2219701 1593944524.10 151.5103 59.9993 32.0000 1.9548 1.9567 408.1452 408.6461 0.0770 -1.0000 -1.0000 2219763 1593944524.20 151.5103 59.9993 32.0000 1.9554 1.9574 407.9483 408.4496 0.0771 -1.0000 -1.0000 2219841 1593944524.30 151.5128 59.9993 32.0000 1.9555 1.9575 407.8242 408.3262 0.0772 -1.0000 -1.0000 2220060 1593944524.40 151.5128 59.9993 32.0000 1.9542 1.9561 407.9984 408.5009 0.0772 -1.0000 -1.0000 2220123 1593944524.50 151.5128 59.9993 32.0000 1.9548 1.9568 408.0322 408.5336 0.0770 -1.0000 -1.0000 2220201 1593944524.60 151.5128 59.9993 32.0000 1.9551 1.9571 408.0003 408.5021 0.0771 -1.0000 -1.0000 2220263 1593944524.70 151.5128 59.9993 32.0000 1.9554 1.9574 408.0224 408.5237 0.0771 -1.0000 -1.0000 2220326 1593944524.80 151.5128 59.9993 32.0000 1.9564 1.9584 407.9079 408.4095 0.0771 -1.0000 -1.0000 2220404 1593944524.90 151.5128 59.9993 32.0000 1.9551 1.9571 407.9152 408.4166 0.0771 -1.0000 -1.0000 2220592 1593944525.00 151.4881 59.9993 32.0000 1.9549 1.9568 408.0865 408.5876 0.0771 -1.0000 -1.0000 2220654 1593944525.10 151.4881 59.9993 32.0000 1.9549 1.9569 408.1379 408.6400 0.0772 -1.0000 -1.0000 2220732 1593944525.20 151.4881 59.9993 32.0000 1.9549 1.9569 408.1102 408.6118 0.0771 -1.0000 -1.0000 2220795 1593944525.30 151.4881 59.9993 32.0000 1.9559 1.9579 408.0147 408.5163 0.0771 -1.0000 -1.0000 2220841 1593944525.40 151.4881 59.9993 32.0000 1.9555 1.9575 407.9621 408.4646 0.0773 -1.0000 -1.0000 2221091 1593944525.50 151.4800 59.9993 32.0000 1.9549 1.9569 408.0103 408.5116 0.0771 -1.0000 -1.0000 2221154 1593944525.60 151.4610 59.9993 32.0000 1.9552 1.9571 408.0677 408.5696 0.0772 -1.0000 -1.0000 2221216 1593944525.70 151.4329 59.9993 32.0000 1.9554 1.9573 407.9024 408.4042 0.0772 -1.0000 -1.0000 2221294 1593944525.80 151.4326 59.9993 32.0000 1.9561 1.9581 407.7814 408.2827 0.0771 -1.0000 -1.0000 2221357 1593944525.90 151.4326 59.9993 32.0000 1.9557 1.9577 407.8516 408.3532 0.0771 -1.0000 -1.0000 2221435 1593944526.00 151.4326 59.9993 32.0000 1.9557 1.9577 407.9614 408.4623 0.0770 -1.0000 -1.0000 2221497 1593944526.10 151.4326 59.9993 32.0000 1.9550 1.9570 408.1319 408.6339 0.0772 -1.0000 -1.0000 2221560 1593944526.20 151.4326 59.9993 32.0000 1.9555 1.9575 408.0906 408.5933 0.0773 -1.0000 -1.0000 2221638 1593944526.30 151.4326 59.9993 32.0000 1.9552 1.9572 408.0199 408.5229 0.0773 -1.0000 -1.0000 2221700 1593944526.40 151.4326 59.9993 32.0000 1.9557 1.9577 407.9124 408.4145 0.0772 -1.0000 -1.0000 2221763 1593944526.50 151.4326 59.9993 32.0000 1.9552 1.9572 407.9815 408.4831 0.0771 -1.0000 -1.0000 2221825 1593944526.60 151.5122 59.9993 32.0000 1.9553 1.9573 408.0821 408.5837 0.0771 -1.0000 -1.0000 2221888 1593944526.70 151.5393 59.9993 32.0000 1.9558 1.9578 408.0324 408.5348 0.0772 -1.0000 -1.0000 2221951 1593944526.80 151.5393 59.9993 32.0000 1.9564 1.9583 407.9806 408.4819 0.0771 -1.0000 -1.0000 2222029 1593944526.90 151.5393 59.9993 32.0000 1.9563 1.9583 407.8745 408.3761 0.0771 -1.0000 -1.0000 2222122 1593944527.00 151.5393 59.9993 32.0000 1.9558 1.9578 407.9010 408.4029 0.0772 -1.0000 -1.0000 2222185 1593944527.10 151.5393 59.9993 32.0000 1.9546 1.9566 407.9983 408.5002 0.0771 -1.0000 -1.0000 2222263 1593944527.20 151.5677 59.9993 32.0000 1.9551 1.9571 408.0653 408.5676 0.0773 -1.0000 -1.0000 2222326 1593944527.30 151.5677 59.9993 32.0000 1.9559 1.9578 407.9713 408.4726 0.0771 -1.0000 -1.0000 2222388 1593944527.40 151.5677 59.9993 32.0000 1.9564 1.9584 407.9070 408.4101 0.0773 -1.0000 -1.0000 2222841 1593944527.50 151.5677 59.9993 32.0000 1.9562 1.9582 407.8705 408.3718 0.0771 -1.0000 -1.0000 2222903 1593944527.60 151.5677 59.9993 32.0000 1.9550 1.9569 408.0902 408.5912 0.0770 -1.0000 -1.0000 2222966 1593944527.70 151.5586 59.9993 32.0000 1.9547 1.9567 408.0795 408.5807 0.0771 -1.0000 -1.0000 2223044 1593944527.80 151.5586 59.9993 32.0000 1.9552 1.9572 408.0533 408.5550 0.0772 -1.0000 -1.0000 2223106 1593944527.90 151.5586 59.9993 32.0000 1.9561 1.9581 407.9006 408.4022 0.0771 -1.0000 -1.0000 2223169 1593944528.00 151.5586 59.9993 32.0000 1.9555 1.9575 407.8349 408.3358 0.0771 -1.0000 -1.0000 2223341 1593944528.10 151.5586 59.9993 32.0000 1.9550 1.9569 407.9667 408.4682 0.0771 -1.0000 -1.0000 2223419 1593944528.20 151.5432 59.9993 32.0000 1.9548 1.9568 408.0593 408.5614 0.0772 -1.0000 -1.0000 2223481 1593944528.30 151.5351 59.9993 32.0000 1.9553 1.9573 408.0656 408.5681 0.0773 -1.0000 -1.0000 2223544 1593944528.40 151.5351 59.9993 32.0000 1.9557 1.9577 407.9180 408.4204 0.0772 -1.0000 -1.0000 2223606 1593944528.50 151.5351 59.9993 32.0000 1.9557 1.9577 407.8443 408.3457 0.0771 -1.0000 -1.0000 2224356 1593944528.60 151.5351 59.9993 32.0000 1.9552 1.9572 407.9323 408.4333 0.0770 -1.0000 -1.0000 2224434 1593944528.70 151.5351 59.9993 32.0000 1.9549 1.9569 408.0386 408.5399 0.0771 -1.0000 -1.0000 2224497 1593944528.80 151.4861 59.9993 32.0000 1.9550 1.9570 408.0134 408.5150 0.0772 -1.0000 -1.0000 2224575 1593944528.90 151.4861 59.9993 32.0000 1.9556 1.9576 407.9519 408.4546 0.0772 -1.0000 -1.0000 2224653 1593944529.00 151.4861 59.9993 32.0000 1.9559 1.9578 407.9324 408.4342 0.0772 -1.0000 -1.0000 2224716 1593944529.10 151.4861 59.9993 32.0000 1.9550 1.9570 407.9826 408.4841 0.0771 -1.0000 -1.0000 2224778 1593944529.20 151.4861 59.9993 32.0000 1.9540 1.9559 408.0627 408.5640 0.0771 -1.0000 -1.0000 2224841 1593944529.30 151.4861 59.9993 32.0000 1.9545 1.9565 408.0623 408.5643 0.0771 -1.0000 -1.0000 2224918 1593944529.40 151.4495 59.9993 32.0000 1.9542 1.9562 408.0500 408.5517 0.0772 -1.0000 -1.0000 2224997 1593944529.50 151.4495 59.9993 32.0000 1.9554 1.9574 408.0068 408.5090 0.0772 -1.0000 -1.0000 2225090 1593944529.60 151.4495 59.9993 32.0000 1.9553 1.9573 407.8337 408.3360 0.0773 -1.0000 -1.0000 2225153 1593944529.70 151.4495 59.9993 32.0000 1.9548 1.9568 407.8336 408.3360 0.0772 -1.0000 -1.0000 2225231 1593944529.80 151.4495 59.9993 32.0000 1.9545 1.9565 407.9472 408.4488 0.0772 -1.0000 -1.0000 2225293 1593944529.90 151.4518 59.9994 32.0000 1.9547 1.9566 408.0320 408.5342 0.0772 -1.0000 -1.0000 2225356 1593944530.00 151.4576 59.9997 32.0000 1.9556 1.9575 407.9481 408.4500 0.0772 -1.0000 -1.0000 2225590 1593944530.10 151.4576 59.9997 32.0000 1.9551 1.9570 407.8573 408.3593 0.0771 -1.0000 -1.0000 2225653 1593944530.20 151.4576 59.9997 32.0000 1.9547 1.9567 407.9339 408.4348 0.0771 -1.0000 -1.0000 2225731 1593944530.30 151.4473 59.9997 32.0000 1.9551 1.9571 407.9918 408.4935 0.0772 -1.0000 -1.0000 2225793 1593944530.40 151.4495 59.9997 32.0000 1.9548 1.9567 408.0975 408.5993 0.0771 -1.0000 -1.0000 2225856 1593944530.50 151.4495 59.9997 32.0000 1.9546 1.9565 408.0559 408.5573 0.0771 -1.0000 -1.0000 2225934 1593944530.60 151.4495 59.9997 32.0000 1.9550 1.9570 407.9096 408.4118 0.0772 -1.0000 -1.0000 2225997 1593944530.70 151.4495 59.9997 32.0000 1.9559 1.9579 407.8377 408.3396 0.0771 -1.0000 -1.0000 2226043 1593944530.80 151.4495 59.9997 32.0000 1.9554 1.9574 407.7706 408.2717 0.0771 -1.0000 -1.0000 2226122 1593944530.90 151.4495 59.9997 32.0000 1.9552 1.9572 407.9346 408.4349 0.0770 -1.0000 -1.0000 2226184 1593944531.00 151.4495 59.9997 32.0000 1.9550 1.9569 408.1240 408.6269 0.0772 -1.0000 -1.0000 2226246 1593944531.10 151.4495 59.9997 32.0000 1.9553 1.9573 407.9734 408.4759 0.0773 -1.0000 -1.0000 2226387 1593944531.20 151.4394 59.9997 32.0000 1.9554 1.9574 407.8221 408.3230 0.0771 -1.0000 -1.0000 2226450 1593944531.30 151.4391 59.9997 32.0000 1.9560 1.9579 407.8254 408.3269 0.0772 -1.0000 -1.0000 2226512 1593944531.40 151.4391 59.9997 32.0000 1.9549 1.9569 407.9242 408.4265 0.0772 -1.0000 -1.0000 2226575 1593944531.50 151.4391 59.9997 32.0000 1.9548 1.9568 408.1050 408.6072 0.0772 -1.0000 -1.0000 2226653 1593944531.60 151.4391 59.9997 32.0000 1.9547 1.9567 408.0634 408.5659 0.0772 -1.0000 -1.0000 2226871 1593944531.70 151.4391 59.9997 32.0000 1.9556 1.9575 407.9085 408.4099 0.0771 -1.0000 -1.0000 2226949 1593944531.80 151.4318 59.9997 32.0000 1.9558 1.9578 407.8269 408.3289 0.0772 -1.0000 -1.0000 2227012 1593944531.90 151.4318 59.9997 32.0000 1.9558 1.9578 407.9056 408.4073 0.0771 -1.0000 -1.0000 2227090 1593944532.00 151.4318 59.9997 32.0000 1.9547 1.9567 408.0863 408.5864 0.0768 -1.0000 -1.0000 2227152 1593944532.10 151.4318 59.9997 32.0000 1.9551 1.9571 407.8826 408.3836 0.0772 -1.0000 -1.0000 2227371 1593944532.20 151.4318 59.9997 32.0000 1.9555 1.9575 407.7388 408.2403 0.0772 -1.0000 -1.0000 2227449 1593944532.30 151.4318 59.9997 32.0000 1.9556 1.9576 407.8716 408.3732 0.0771 -1.0000 -1.0000 2227512 1593944532.40 151.4524 59.9997 32.0000 1.9547 1.9567 408.0375 408.5392 0.0771 -1.0000 -1.0000 2227574 1593944532.50 151.4524 59.9997 32.0000 1.9546 1.9566 407.9977 408.5003 0.0773 -1.0000 -1.0000 2227652 1593944532.60 151.4524 59.9997 32.0000 1.9555 1.9575 407.9883 408.4899 0.0771 -1.0000 -1.0000 2227886 1593944532.70 151.4524 59.9997 32.0000 1.9557 1.9576 407.8219 408.3238 0.0773 -1.0000 -1.0000 2227949 1593944532.80 151.4524 59.9997 32.0000 1.9554 1.9574 407.8311 408.3343 0.0774 -1.0000 -1.0000 2228027 1593944532.90 151.4214 59.9997 32.0000 1.9545 1.9565 408.0426 408.5447 0.0772 -1.0000 -1.0000 2228090 1593944533.00 151.4130 59.9997 32.0000 1.9549 1.9569 408.0304 408.5327 0.0773 -1.0000 -1.0000 2228152 1593944533.10 151.4130 59.9997 32.0000 1.9550 1.9570 408.0119 408.5142 0.0772 -1.0000 -1.0000 2228589 1593944533.20 151.4130 59.9997 32.0000 1.9549 1.9569 407.9227 408.4235 0.0771 -1.0000 -1.0000 2228652 1593944533.30 151.4130 59.9997 32.0000 1.9556 1.9576 407.8379 408.3397 0.0772 -1.0000 -1.0000 2228715 1593944533.40 151.4222 59.9997 32.0000 1.9548 1.9568 407.9679 408.4690 0.0770 -1.0000 -1.0000 2228777 1593944533.50 151.5098 59.9997 32.0000 1.9545 1.9565 408.0185 408.5205 0.0772 -1.0000 -1.0000 2228855 1593944533.60 151.5098 59.9997 32.0000 1.9549 1.9569 408.0213 408.5237 0.0772 -1.0000 -1.0000 2229089 1593944533.70 151.5098 59.9997 32.0000 1.9561 1.9581 407.8182 408.3207 0.0773 -1.0000 -1.0000 2229167 1593944533.80 151.5098 59.9997 32.0000 1.9564 1.9584 407.8875 408.3891 0.0771 -1.0000 -1.0000 2229230 1593944533.90 151.5098 59.9997 32.0000 1.9560 1.9580 407.8949 408.3966 0.0772 -1.0000 -1.0000 2229292 1593944534.00 151.5503 59.9997 32.0000 1.9548 1.9568 408.0528 408.5550 0.0772 -1.0000 -1.0000 2229355 1593944534.10 151.5503 59.9997 32.0000 1.9547 1.9567 408.0189 408.5205 0.0771 -1.0000 -1.0000 2229417 1593944534.20 151.5503 59.9997 32.0000 1.9553 1.9573 407.9254 408.4265 0.0770 -1.0000 -1.0000 2229605 1593944534.30 151.5503 59.9997 32.0000 1.9556 1.9576 407.8573 408.3586 0.0772 -1.0000 -1.0000 2229667 1593944534.40 151.5503 59.9997 32.0000 1.9552 1.9572 408.0293 408.5316 0.0772 -1.0000 -1.0000 2229730 1593944534.50 151.5475 59.9998 32.0000 1.9546 1.9566 407.9988 408.5005 0.0771 -1.0000 -1.0000 2229808 1593944534.60 151.5419 60.0000 32.0000 1.9550 1.9570 407.8661 408.3673 0.0771 -1.0000 -1.0000 2229870 1593944534.70 151.5419 60.0000 32.0000 1.9555 1.9575 407.7695 408.2703 0.0770 -1.0000 -1.0000 2230105 1593944534.80 151.5419 60.0000 32.0000 1.9550 1.9570 407.9132 408.4141 0.0770 -1.0000 -1.0000 2230183 1593944534.90 151.5419 60.0000 32.0000 1.9547 1.9567 408.0845 408.5861 0.0771 -1.0000 -1.0000 2230245 1593944535.00 151.5419 60.0000 32.0000 1.9546 1.9566 408.0464 408.5479 0.0771 -1.0000 -1.0000 2230292 1593944535.10 151.5289 60.0000 32.0000 1.9548 1.9568 407.9969 408.4987 0.0771 -1.0000 -1.0000 2230371 1593944535.20 151.4207 60.0000 32.0000 1.9550 1.9570 407.8292 408.3303 0.0771 -1.0000 -1.0000 2230605 1593944535.30 151.4207 60.0000 32.0000 1.9557 1.9577 407.8731 408.3743 0.0771 -1.0000 -1.0000 2230667 1593944535.40 151.4207 60.0000 32.0000 1.9549 1.9569 407.8671 408.3690 0.0773 -1.0000 -1.0000 2230745 1593944535.50 151.4207 60.0000 32.0000 1.9546 1.9566 407.9428 408.4445 0.0770 -1.0000 -1.0000 2230808 1593944535.60 151.4207 60.0000 32.0000 1.9549 1.9569 407.8491 408.3512 0.0772 -1.0000 -1.0000 2230870 1593944535.70 151.3477 60.0000 32.0000 1.9551 1.9571 407.8659 408.3668 0.0771 -1.0000 -1.0000 2231104 1593944535.80 151.3477 60.0000 32.0000 1.9551 1.9571 407.8532 408.3547 0.0771 -1.0000 -1.0000 2231167 1593944535.90 151.3477 60.0000 32.0000 1.9545 1.9565 407.9182 408.4200 0.0772 -1.0000 -1.0000 2231245 1593944536.00 151.3477 60.0000 32.0000 1.9540 1.9559 408.0532 408.5546 0.0770 -1.0000 -1.0000 2231308 1593944536.10 151.3477 60.0000 32.0000 1.9544 1.9563 408.0553 408.5570 0.0772 -1.0000 -1.0000 2231370 1593944536.20 151.3758 60.0000 32.0000 1.9550 1.9570 407.8137 408.3144 0.0770 -1.0000 -1.0000 2231854 1593944536.30 151.3963 60.0000 32.0000 1.9552 1.9572 407.7898 408.2909 0.0771 -1.0000 -1.0000 2231917 1593944536.40 151.3963 60.0000 32.0000 1.9548 1.9568 407.8132 408.3148 0.0772 -1.0000 -1.0000 2231980 1593944536.50 151.3963 60.0000 32.0000 1.9546 1.9566 407.9802 408.4823 0.0772 -1.0000 -1.0000 2232057 1593944536.60 151.3963 60.0000 32.0000 1.9542 1.9561 407.9677 408.4694 0.0772 -1.0000 -1.0000 2232120 1593944536.70 151.3963 60.0000 32.0000 1.9551 1.9571 407.8986 408.4007 0.0772 -1.0000 -1.0000 2232354 1593944536.80 151.4142 60.0000 32.0000 1.9555 1.9575 407.8421 408.3443 0.0772 -1.0000 -1.0000 2232417 1593944536.90 151.4142 60.0000 32.0000 1.9559 1.9579 407.8400 408.3418 0.0773 -1.0000 -1.0000 2232479 1593944537.00 151.4142 60.0000 32.0000 1.9550 1.9570 407.9548 408.4571 0.0772 -1.0000 -1.0000 2232542 1593944537.10 151.4142 60.0000 32.0000 1.9548 1.9568 408.1155 408.6184 0.0773 -1.0000 -1.0000 2232620 1593944537.20 151.4142 60.0000 32.0000 1.9552 1.9572 408.0144 408.5171 0.0773 -1.0000 -1.0000 2232854 1593944537.30 151.4624 60.0000 32.0000 1.9552 1.9571 407.9577 408.4597 0.0772 -1.0000 -1.0000 2232917 1593944537.40 151.4624 60.0000 32.0000 1.9552 1.9572 407.8429 408.3438 0.0770 -1.0000 -1.0000 2232995 1593944537.50 151.4624 60.0000 32.0000 1.9557 1.9577 407.9177 408.4185 0.0771 -1.0000 -1.0000 2233057 1593944537.60 151.4624 60.0000 32.0000 1.9545 1.9564 408.0512 408.5527 0.0771 -1.0000 -1.0000 2233120 1593944537.70 151.4624 60.0000 32.0000 1.9550 1.9570 408.0338 408.5353 0.0771 -1.0000 -1.0000 2233182 1593944537.80 151.4624 60.0000 32.0000 1.9566 1.9585 407.8290 408.3304 0.0771 -1.0000 -1.0000 2233245 1593944537.90 151.4572 60.0000 32.0000 1.9558 1.9577 407.8406 408.3425 0.0773 -1.0000 -1.0000 2233323 1593944538.00 151.4570 60.0000 32.0000 1.9559 1.9578 407.7763 408.2768 0.0771 -1.0000 -1.0000 2233385 1593944538.10 151.4570 60.0000 32.0000 1.9546 1.9566 407.9932 408.4954 0.0772 -1.0000 -1.0000 2233448 1593944538.20 151.4570 60.0000 32.0000 1.9547 1.9567 408.0485 408.5501 0.0771 -1.0000 -1.0000 2233526 1593944538.30 151.4570 60.0000 32.0000 1.9544 1.9563 407.9658 408.4674 0.0772 -1.0000 -1.0000 2233588 1593944538.40 151.4654 60.0000 32.0000 1.9551 1.9571 407.8987 408.4010 0.0773 -1.0000 -1.0000 2233651 1593944538.50 151.5146 60.0000 32.0000 1.9552 1.9572 407.8394 408.3410 0.0771 -1.0000 -1.0000 2233713 1593944538.60 151.5146 60.0000 32.0000 1.9547 1.9567 407.8490 408.3501 0.0771 -1.0000 -1.0000 2233776 1593944538.70 151.5146 60.0000 32.0000 1.9547 1.9567 407.9451 408.4466 0.0772 -1.0000 -1.0000 2233838 1593944538.80 151.5146 60.0000 32.0000 1.9540 1.9560 408.0354 408.5379 0.0773 -1.0000 -1.0000 2233916 1593944538.90 151.5146 60.0000 32.0000 1.9548 1.9568 407.8219 408.3243 0.0772 -1.0000 -1.0000 2233979 1593944539.00 151.4958 60.0000 32.0000 1.9553 1.9573 407.8380 408.3399 0.0773 -1.0000 -1.0000 2234042 1593944539.10 151.4958 60.0000 32.0000 1.9548 1.9568 407.9003 408.4021 0.0771 -1.0000 -1.0000 2234120 1593944539.20 151.4958 60.0000 32.0000 1.9547 1.9567 407.9810 408.4831 0.0772 -1.0000 -1.0000 2234182 1593944539.30 151.4958 60.0000 32.0000 1.9551 1.9571 407.9590 408.4614 0.0772 -1.0000 -1.0000 2234401 1593944539.40 151.4958 60.0000 32.0000 1.9552 1.9572 407.8158 408.3181 0.0773 -1.0000 -1.0000 2234479 1593944539.50 151.4958 60.0000 32.0000 1.9550 1.9570 407.7841 408.2870 0.0773 -1.0000 -1.0000 2234541 1593944539.60 151.4978 60.0000 32.0000 1.9550 1.9570 407.8428 408.3441 0.0771 -1.0000 -1.0000 2234604 1593944539.70 151.4978 60.0000 32.0000 1.9548 1.9567 407.9704 408.4726 0.0772 -1.0000 -1.0000 2234666 1593944539.80 151.4978 60.0000 32.0000 1.9546 1.9566 408.0295 408.5316 0.0772 -1.0000 -1.0000 2234900 1593944539.90 151.4978 60.0000 32.0000 1.9551 1.9571 407.9777 408.4803 0.0774 -1.0000 -1.0000 2234979 1593944540.00 151.4978 60.0000 32.0000 1.9553 1.9573 407.9100 408.4123 0.0771 -1.0000 -1.0000 2235041 1593944540.10 151.4730 59.9994 32.0000 1.9549 1.9569 407.8642 408.3658 0.0772 -1.0000 -1.0000 2235104 1593944540.20 151.4730 59.9994 32.0000 1.9543 1.9563 407.9654 408.4676 0.0773 -1.0000 -1.0000 2235166 1593944540.30 151.4730 59.9994 32.0000 1.9548 1.9568 408.0296 408.5322 0.0773 -1.0000 -1.0000 2235354 1593944540.40 151.4730 59.9994 32.0000 1.9552 1.9572 407.9168 408.4196 0.0773 -1.0000 -1.0000 2235416 1593944540.50 151.4730 59.9994 32.0000 1.9556 1.9576 407.9038 408.4050 0.0771 -1.0000 -1.0000 2235494 1593944540.60 151.4730 59.9994 32.0000 1.9558 1.9578 407.7979 408.2998 0.0772 -1.0000 -1.0000 2235541 1593944540.70 151.4323 59.9994 32.0000 1.9557 1.9577 407.8596 408.3611 0.0771 -1.0000 -1.0000 2235603 1593944540.80 151.4323 59.9994 32.0000 1.9551 1.9571 407.9811 408.4818 0.0770 -1.0000 -1.0000 2236088 1593944540.90 151.4323 59.9994 32.0000 1.9552 1.9571 408.0504 408.5520 0.0772 -1.0000 -1.0000 2236150 1593944541.00 151.4323 59.9994 32.0000 1.9553 1.9572 408.0195 408.5214 0.0772 -1.0000 -1.0000 2236213 1593944541.10 151.4323 59.9994 32.0000 1.9554 1.9574 407.9182 408.4203 0.0772 -1.0000 -1.0000 2236291 1593944541.20 151.4239 59.9994 32.0000 1.9553 1.9573 407.8710 408.3730 0.0772 -1.0000 -1.0000 2236354 1593944541.30 151.4118 59.9994 32.0000 1.9553 1.9573 407.9246 408.4260 0.0771 -1.0000 -1.0000 2236416 1593944541.40 151.4118 59.9994 32.0000 1.9546 1.9566 407.9904 408.4930 0.0773 -1.0000 -1.0000 2236478 1593944541.50 151.4118 59.9994 32.0000 1.9552 1.9572 408.0802 408.5823 0.0772 -1.0000 -1.0000 2236541 1593944541.60 151.4118 59.9994 32.0000 1.9558 1.9577 408.0225 408.5244 0.0771 -1.0000 -1.0000 2236603 1593944541.70 151.4118 59.9994 32.0000 1.9552 1.9572 407.9783 408.4797 0.0771 -1.0000 -1.0000 2236682 1593944541.80 151.4021 59.9994 32.0000 1.9556 1.9576 407.8921 408.3937 0.0772 -1.0000 -1.0000 2236744 1593944541.90 151.4021 59.9994 32.0000 1.9558 1.9578 407.9620 408.4636 0.0771 -1.0000 -1.0000 2236884 1593944542.00 151.4021 59.9994 32.0000 1.9552 1.9571 408.0251 408.5272 0.0773 -1.0000 -1.0000 2236947 1593944542.10 151.4021 59.9994 32.0000 1.9546 1.9566 408.0769 408.5796 0.0772 -1.0000 -1.0000 2237009 1593944542.20 151.4021 59.9994 32.0000 1.9542 1.9562 408.0617 408.5636 0.0772 -1.0000 -1.0000 2237087 1593944542.30 151.4871 59.9994 32.0000 1.9558 1.9578 407.8975 408.3994 0.0772 -1.0000 -1.0000 2237150 1593944542.40 151.5047 59.9994 32.0000 1.9560 1.9580 407.7993 408.3011 0.0772 -1.0000 -1.0000 2237634 1593944542.50 151.5047 59.9994 32.0000 1.9552 1.9572 407.9843 408.4871 0.0773 -1.0000 -1.0000 2237712 1593944542.60 151.5047 59.9994 32.0000 1.9548 1.9568 408.0912 408.5940 0.0773 -1.0000 -1.0000 2237775 1593944542.70 151.5047 59.9994 32.0000 1.9553 1.9572 407.9758 408.4790 0.0774 -1.0000 -1.0000 2237837 1593944542.80 151.5047 59.9994 32.0000 1.9557 1.9577 407.9745 408.4761 0.0771 -1.0000 -1.0000 2237900 1593944542.90 151.5605 59.9994 32.0000 1.9565 1.9585 407.9708 408.4723 0.0772 -1.0000 -1.0000 2238119 1593944543.00 151.5605 59.9994 32.0000 1.9557 1.9576 407.8940 408.3959 0.0772 -1.0000 -1.0000 2238181 1593944543.10 151.5605 59.9994 32.0000 1.9551 1.9571 407.9901 408.4921 0.0771 -1.0000 -1.0000 2238244 1593944543.20 151.5605 59.9994 32.0000 1.9550 1.9570 408.0937 408.5946 0.0770 -1.0000 -1.0000 2238306 1593944543.30 151.5605 59.9994 32.0000 1.9560 1.9579 408.0208 408.5217 0.0770 -1.0000 -1.0000 2238369 1593944543.40 151.5696 59.9994 32.0000 1.9569 1.9589 407.9690 408.4702 0.0771 -1.0000 -1.0000 2238619 1593944543.50 151.5704 59.9994 32.0000 1.9555 1.9575 408.0265 408.5279 0.0771 -1.0000 -1.0000 2238681 1593944543.60 151.5704 59.9994 32.0000 1.9555 1.9575 408.0996 408.5999 0.0769 -1.0000 -1.0000 2238744 1593944543.70 151.5704 59.9994 32.0000 1.9553 1.9573 408.0897 408.5918 0.0772 -1.0000 -1.0000 2238822 1593944543.80 151.5704 59.9994 32.0000 1.9559 1.9579 407.9598 408.4623 0.0772 -1.0000 -1.0000 2238884 1593944543.90 151.5704 59.9994 32.0000 1.9560 1.9580 407.8600 408.3620 0.0772 -1.0000 -1.0000 2239118 1593944544.00 151.5705 59.9994 32.0000 1.9559 1.9578 407.8899 408.3926 0.0772 -1.0000 -1.0000 2239181 1593944544.10 151.5705 59.9994 32.0000 1.9540 1.9560 408.0081 408.5096 0.0771 -1.0000 -1.0000 2239243 1593944544.20 151.5705 59.9994 32.0000 1.9547 1.9567 408.1324 408.6340 0.0771 -1.0000 -1.0000 2239306 1593944544.30 151.5705 59.9994 32.0000 1.9550 1.9570 408.0216 408.5231 0.0772 -1.0000 -1.0000 2239368 1593944544.40 151.5705 59.9994 32.0000 1.9554 1.9574 407.8967 408.3989 0.0772 -1.0000 -1.0000 2239446 1593944544.50 151.5525 59.9994 32.0000 1.9550 1.9570 407.8969 408.3981 0.0770 -1.0000 -1.0000 2239634 1593944544.60 151.5525 59.9994 32.0000 1.9546 1.9566 408.1480 408.6502 0.0772 -1.0000 -1.0000 2239696 1593944544.70 151.5525 59.9994 32.0000 1.9548 1.9568 408.0795 408.5808 0.0771 -1.0000 -1.0000 2239759 1593944544.80 151.5525 59.9994 32.0000 1.9559 1.9579 408.0366 408.5387 0.0772 -1.0000 -1.0000 2239821 1593944544.90 151.5525 59.9994 32.0000 1.9561 1.9581 407.9231 408.4253 0.0772 -1.0000 -1.0000 2239884 1593944545.00 151.5549 59.9996 32.0000 1.9553 1.9572 407.8526 408.3542 0.0772 -1.0000 -1.0000 2240071 1593944545.10 151.5594 59.9999 32.0000 1.9555 1.9575 407.9001 408.4017 0.0771 -1.0000 -1.0000 2240149 1593944545.20 151.5594 59.9999 32.0000 1.9545 1.9565 407.8908 408.3933 0.0773 -1.0000 -1.0000 2240212 1593944545.30 151.5594 59.9999 32.0000 1.9548 1.9568 408.0579 408.5598 0.0771 -1.0000 -1.0000 2240274 1593944545.40 151.5594 59.9999 32.0000 1.9550 1.9569 408.0503 408.5522 0.0772 -1.0000 -1.0000 2240353 1593944545.50 151.5594 59.9999 32.0000 1.9558 1.9578 407.8213 408.3221 0.0770 -1.0000 -1.0000 2240618 1593944545.60 151.5511 59.9999 32.0000 1.9559 1.9579 407.8924 408.3932 0.0771 -1.0000 -1.0000 2240681 1593944545.70 151.5511 59.9999 32.0000 1.9549 1.9569 408.0498 408.5518 0.0771 -1.0000 -1.0000 2240759 1593944545.80 151.5511 59.9999 32.0000 1.9552 1.9572 408.0369 408.5389 0.0772 -1.0000 -1.0000 2240821 1593944545.90 151.5511 59.9999 32.0000 1.9554 1.9574 408.1061 408.6087 0.0773 -1.0000 -1.0000 2240899 1593944546.00 151.5511 59.9999 32.0000 1.9558 1.9578 407.9653 408.4672 0.0772 -1.0000 -1.0000 2241321 1593944546.10 151.5093 59.9999 32.0000 1.9559 1.9579 407.8339 408.3349 0.0771 -1.0000 -1.0000 2241383 1593944546.20 151.5093 59.9999 32.0000 1.9554 1.9574 407.9530 408.4543 0.0771 -1.0000 -1.0000 2241461 1593944546.30 151.5093 59.9999 32.0000 1.9554 1.9574 408.0838 408.5858 0.0772 -1.0000 -1.0000 2241524 1593944546.40 151.5093 59.9999 32.0000 1.9557 1.9577 408.0258 408.5280 0.0772 -1.0000 -1.0000 2241586 1593944546.50 151.5093 59.9999 32.0000 1.9553 1.9573 407.8967 408.3979 0.0772 -1.0000 -1.0000 2241868 1593944546.60 151.5093 59.9999 32.0000 1.9556 1.9576 407.8332 408.3353 0.0772 -1.0000 -1.0000 2241930 1593944546.70 151.5241 59.9999 32.0000 1.9561 1.9581 407.8582 408.3594 0.0771 -1.0000 -1.0000 2241993 1593944546.80 151.5241 59.9999 32.0000 1.9560 1.9580 408.1980 408.6991 0.0771 -1.0000 -1.0000 2242071 1593944546.90 151.5241 59.9999 32.0000 1.9551 1.9571 408.0528 408.5541 0.0770 -1.0000 -1.0000 2242133 1593944547.00 151.5241 59.9999 32.0000 1.9559 1.9579 408.0329 408.5348 0.0772 -1.0000 -1.0000 2242196 1593944547.10 151.5241 59.9999 32.0000 1.9558 1.9578 407.8197 408.3207 0.0771 -1.0000 -1.0000 2242274 1593944547.20 151.4687 59.9999 32.0000 1.9551 1.9571 407.9209 408.4224 0.0771 -1.0000 -1.0000 2242336 1593944547.30 151.4614 59.9999 32.0000 1.9557 1.9577 408.0553 408.5562 0.0770 -1.0000 -1.0000 2242399 1593944547.40 151.4614 59.9999 32.0000 1.9555 1.9575 408.1641 408.6656 0.0770 -1.0000 -1.0000 2242461 1593944547.50 151.4614 59.9999 32.0000 1.9555 1.9575 408.0321 408.5336 0.0771 -1.0000 -1.0000 2242524 1593944547.60 151.4614 59.9999 32.0000 1.9559 1.9579 407.9301 408.4320 0.0772 -1.0000 -1.0000 2242586 1593944547.70 151.4614 59.9999 32.0000 1.9565 1.9585 407.8551 408.3563 0.0771 -1.0000 -1.0000 2242664 1593944547.80 151.4357 59.9999 32.0000 1.9564 1.9584 407.9925 408.4935 0.0770 -1.0000 -1.0000 2242727 1593944547.90 151.4357 59.9999 32.0000 1.9551 1.9571 408.1111 408.6127 0.0772 -1.0000 -1.0000 2242805 1593944548.00 151.4357 59.9999 32.0000 1.9547 1.9567 408.0459 408.5486 0.0772 -1.0000 -1.0000 2242867 1593944548.10 151.4357 59.9999 32.0000 1.9554 1.9574 407.9488 408.4493 0.0769 -1.0000 -1.0000 2243133 1593944548.20 151.4357 59.9999 32.0000 1.9554 1.9573 407.8671 408.3682 0.0771 -1.0000 -1.0000 2243211 1593944548.30 151.4651 59.9999 32.0000 1.9557 1.9577 407.9618 408.4636 0.0771 -1.0000 -1.0000 2243274 1593944548.40 151.4720 59.9999 32.0000 1.9548 1.9568 408.0635 408.5654 0.0772 -1.0000 -1.0000 2243336 1593944548.50 151.4720 59.9999 32.0000 1.9552 1.9572 408.0718 408.5736 0.0771 -1.0000 -1.0000 2243414 1593944548.60 151.4720 59.9999 32.0000 1.9562 1.9582 407.9261 408.4280 0.0772 -1.0000 -1.0000 2244086 1593944548.70 151.4720 59.9999 32.0000 1.9559 1.9579 407.8531 408.3550 0.0772 -1.0000 -1.0000 2244149 1593944548.80 151.4720 59.9999 32.0000 1.9555 1.9575 407.8451 408.3474 0.0772 -1.0000 -1.0000 2244227 1593944548.90 151.4744 59.9999 32.0000 1.9552 1.9572 408.0301 408.5321 0.0772 -1.0000 -1.0000 2244289 1593944549.00 151.4744 59.9999 32.0000 1.9549 1.9569 407.9954 408.4968 0.0771 -1.0000 -1.0000 2244352 1593944549.10 151.4744 59.9999 32.0000 1.9552 1.9572 407.8690 408.3698 0.0770 -1.0000 -1.0000 2244430 1593944549.20 151.4744 59.9999 32.0000 1.9559 1.9579 407.8449 408.3458 0.0771 -1.0000 -1.0000 2244492 1593944549.30 151.4744 59.9999 32.0000 1.9544 1.9563 408.0037 408.5052 0.0771 -1.0000 -1.0000 2244555 1593944549.40 151.5477 59.9999 32.0000 1.9549 1.9568 408.0824 408.5835 0.0770 -1.0000 -1.0000 2244617 1593944549.50 151.5477 59.9999 32.0000 1.9552 1.9572 407.9465 408.4483 0.0771 -1.0000 -1.0000 2244680 1593944549.60 151.5477 59.9999 32.0000 1.9554 1.9574 407.8403 408.3412 0.0771 -1.0000 -1.0000 2244929 1593944549.70 151.5477 59.9999 32.0000 1.9552 1.9572 407.8568 408.3575 0.0770 -1.0000 -1.0000 2245007 1593944549.80 151.5477 59.9999 32.0000 1.9558 1.9578 408.0018 408.5030 0.0771 -1.0000 -1.0000 2245054 1593944549.90 151.5708 59.9999 32.0000 1.9548 1.9568 408.0593 408.5615 0.0772 -1.0000 -1.0000 2245132 1593944550.00 151.5956 59.9998 32.0000 1.9552 1.9572 408.1699 408.6725 0.0772 -1.0000 -1.0000 2245195 1593944550.10 151.5956 59.9998 32.0000 1.9552 1.9571 408.0067 408.5080 0.0771 -1.0000 -1.0000 2245367 1593944550.20 151.5956 59.9998 32.0000 1.9558 1.9577 407.9489 408.4499 0.0770 -1.0000 -1.0000 2245445 1593944550.30 151.5956 59.9998 32.0000 1.9557 1.9577 408.0686 408.5694 0.0770 -1.0000 -1.0000 2245507 1593944550.40 151.5956 59.9998 32.0000 1.9549 1.9569 408.1865 408.6886 0.0771 -1.0000 -1.0000 2245570 1593944550.50 151.5956 59.9998 32.0000 1.9552 1.9571 408.0885 408.5900 0.0771 -1.0000 -1.0000 2245648 1593944550.60 151.5869 59.9998 32.0000 1.9547 1.9567 407.9572 408.4589 0.0772 -1.0000 -1.0000 2246335 1593944550.70 151.5869 59.9998 32.0000 1.9560 1.9580 407.8945 408.3962 0.0771 -1.0000 -1.0000 2246398 1593944550.80 151.5869 59.9998 32.0000 1.9559 1.9579 407.8715 408.3730 0.0772 -1.0000 -1.0000 2246460 1593944550.90 151.5869 59.9998 32.0000 1.9549 1.9569 408.0246 408.5265 0.0771 -1.0000 -1.0000 2246523 1593944551.00 151.5869 59.9998 32.0000 1.9551 1.9571 408.0845 408.5860 0.0771 -1.0000 -1.0000 2246585 1593944551.10 151.5722 59.9998 32.0000 1.9551 1.9571 407.9848 408.4865 0.0772 -1.0000 -1.0000 2246664 1593944551.20 151.5337 59.9998 32.0000 1.9559 1.9579 407.8789 408.3808 0.0772 -1.0000 -1.0000 2246726 1593944551.30 151.5337 59.9998 32.0000 1.9560 1.9580 407.9221 408.4239 0.0772 -1.0000 -1.0000 2246788 1593944551.40 151.5337 59.9998 32.0000 1.9551 1.9571 408.1061 408.6083 0.0771 -1.0000 -1.0000 2246866 1593944551.50 151.5337 59.9998 32.0000 1.9548 1.9568 408.0795 408.5805 0.0770 -1.0000 -1.0000 2246929 1593944551.60 151.5337 59.9998 32.0000 1.9554 1.9574 407.9806 408.4828 0.0772 -1.0000 -1.0000 2246991 1593944551.70 151.5337 59.9998 32.0000 1.9555 1.9575 407.8479 408.3483 0.0770 -1.0000 -1.0000 2247054 1593944551.80 151.4418 59.9998 32.0000 1.9563 1.9583 407.8449 408.3458 0.0770 -1.0000 -1.0000 2247116 1593944551.90 151.4418 59.9998 32.0000 1.9555 1.9575 407.9475 408.4490 0.0771 -1.0000 -1.0000 2247194 1593944552.00 151.4418 59.9998 32.0000 1.9550 1.9570 408.0789 408.5804 0.0771 -1.0000 -1.0000 2247257 1593944552.10 151.4418 59.9998 32.0000 1.9555 1.9575 407.8803 408.3811 0.0770 -1.0000 -1.0000 2247319 1593944552.20 151.4418 59.9998 32.0000 1.9558 1.9578 407.8465 408.3477 0.0771 -1.0000 -1.0000 2247398 1593944552.30 151.4463 59.9998 32.0000 1.9565 1.9585 407.9021 408.4037 0.0771 -1.0000 -1.0000 2247460 1593944552.40 151.4476 59.9998 32.0000 1.9555 1.9575 408.0042 408.5050 0.0770 -1.0000 -1.0000 2247523 1593944552.50 151.4476 59.9998 32.0000 1.9555 1.9574 407.9174 408.4185 0.0771 -1.0000 -1.0000 2247585 1593944552.60 151.4476 59.9998 32.0000 1.9555 1.9575 407.7875 408.2896 0.0772 -1.0000 -1.0000 2247647 1593944552.70 151.4476 59.9998 32.0000 1.9564 1.9584 407.8688 408.3703 0.0772 -1.0000 -1.0000 2247710 1593944552.80 151.4476 59.9998 32.0000 1.9553 1.9573 407.9430 408.4448 0.0771 -1.0000 -1.0000 2247788 1593944552.90 151.4516 59.9998 32.0000 1.9551 1.9571 408.1138 408.6154 0.0772 -1.0000 -1.0000 2247851 1593944553.00 151.4516 59.9998 32.0000 1.9542 1.9562 408.1401 408.6430 0.0772 -1.0000 -1.0000 2247913 1593944553.10 151.4516 59.9998 32.0000 1.9549 1.9569 408.0749 408.5761 0.0770 -1.0000 -1.0000 2247991 1593944553.20 151.4516 59.9998 32.0000 1.9557 1.9577 407.9020 408.4037 0.0771 -1.0000 -1.0000 2248116 1593944553.30 151.4516 59.9998 32.0000 1.9568 1.9588 407.9313 408.4327 0.0771 -1.0000 -1.0000 2248179 1593944553.40 151.4179 59.9998 32.0000 1.9566 1.9586 407.9284 408.4300 0.0771 -1.0000 -1.0000 2248241 1593944553.50 151.4179 59.9998 32.0000 1.9560 1.9580 407.9811 408.4815 0.0770 -1.0000 -1.0000 2248304 1593944553.60 151.4179 59.9998 32.0000 1.9549 1.9569 408.0521 408.5533 0.0771 -1.0000 -1.0000 2248366 1593944553.70 151.4179 59.9998 32.0000 1.9549 1.9569 408.0357 408.5376 0.0772 -1.0000 -1.0000 2248601 1593944553.80 151.4179 59.9998 32.0000 1.9550 1.9570 407.9474 408.4483 0.0771 -1.0000 -1.0000 2248663 1593944553.90 151.4179 59.9998 32.0000 1.9559 1.9579 407.8637 408.3643 0.0770 -1.0000 -1.0000 2248741 1593944554.00 151.4948 59.9998 32.0000 1.9557 1.9577 408.0517 408.5540 0.0772 -1.0000 -1.0000 2248804 1593944554.10 151.4948 59.9998 32.0000 1.9555 1.9575 407.9693 408.4704 0.0770 -1.0000 -1.0000 2248866 1593944554.20 151.4948 59.9998 32.0000 1.9549 1.9569 408.0646 408.5662 0.0771 -1.0000 -1.0000 2249350 1593944554.30 151.4948 59.9998 32.0000 1.9551 1.9571 408.0712 408.5736 0.0772 -1.0000 -1.0000 2249413 1593944554.40 151.4948 59.9998 32.0000 1.9555 1.9575 407.9662 408.4670 0.0771 -1.0000 -1.0000 2249475 1593944554.50 151.5231 59.9998 32.0000 1.9559 1.9579 407.8414 408.3425 0.0771 -1.0000 -1.0000 2249553 1593944554.60 151.5231 59.9998 32.0000 1.9558 1.9578 407.9048 408.4058 0.0771 -1.0000 -1.0000 2249616 1593944554.70 151.5231 59.9998 32.0000 1.9555 1.9575 408.0711 408.5728 0.0772 -1.0000 -1.0000 2250397 1593944554.80 151.5231 59.9998 32.0000 1.9551 1.9571 408.0248 408.5271 0.0773 -1.0000 -1.0000 2250459 1593944554.90 151.5231 59.9998 32.0000 1.9553 1.9573 407.9669 408.4682 0.0771 -1.0000 -1.0000 2250522 1593944555.00 151.5187 59.9997 32.0000 1.9557 1.9577 407.7270 408.2281 0.0771 -1.0000 -1.0000 2250600 1593944555.10 151.5113 59.9996 32.0000 1.9553 1.9573 407.9256 408.4270 0.0772 -1.0000 -1.0000 2250663 1593944555.20 151.5113 59.9996 32.0000 1.9554 1.9574 407.9759 408.4781 0.0772 -1.0000 -1.0000 2250725 1593944555.30 151.5113 59.9996 32.0000 1.9545 1.9565 408.0404 408.5422 0.0771 -1.0000 -1.0000 2250787 1593944555.40 151.5113 59.9996 32.0000 1.9552 1.9572 408.0612 408.5625 0.0771 -1.0000 -1.0000 2250865 1593944555.50 151.5113 59.9996 32.0000 1.9562 1.9581 407.8660 408.3666 0.0770 -1.0000 -1.0000 2250928 1593944555.60 151.5697 59.9996 32.0000 1.9557 1.9576 407.8281 408.3292 0.0770 -1.0000 -1.0000 2250990 1593944555.70 151.5697 59.9996 32.0000 1.9556 1.9575 407.9010 408.4026 0.0772 -1.0000 -1.0000 2251069 1593944555.80 151.5697 59.9996 32.0000 1.9551 1.9571 407.9625 408.4648 0.0772 -1.0000 -1.0000 2251131 1593944555.90 151.5697 59.9996 32.0000 1.9553 1.9573 407.8888 408.3908 0.0772 -1.0000 -1.0000 2251193 1593944556.00 151.5697 59.9996 32.0000 1.9557 1.9577 407.8360 408.3379 0.0772 -1.0000 -1.0000 2251256 1593944556.10 151.5342 59.9996 32.0000 1.9550 1.9570 407.9014 408.4025 0.0770 -1.0000 -1.0000 2251319 1593944556.20 151.5202 59.9996 32.0000 1.9544 1.9564 407.9927 408.4928 0.0769 -1.0000 -1.0000 2251397 1593944556.30 151.5202 59.9996 32.0000 1.9544 1.9564 408.0977 408.5987 0.0770 -1.0000 -1.0000 2251459 1593944556.40 151.5202 59.9996 32.0000 1.9544 1.9564 408.0735 408.5747 0.0771 -1.0000 -1.0000 2251522 1593944556.50 151.5202 59.9996 32.0000 1.9553 1.9573 407.9302 408.4312 0.0771 -1.0000 -1.0000 2251600 1593944556.60 151.5202 59.9996 32.0000 1.9553 1.9573 407.8866 408.3880 0.0771 -1.0000 -1.0000 2251662 1593944556.70 151.5547 59.9996 32.0000 1.9545 1.9564 408.0555 408.5567 0.0771 -1.0000 -1.0000 2251709 1593944556.80 151.5547 59.9996 32.0000 1.9545 1.9565 408.0454 408.5461 0.0771 -1.0000 -1.0000 2251850 1593944556.90 151.5547 59.9996 32.0000 1.9556 1.9576 407.9086 408.4105 0.0771 -1.0000 -1.0000 2251912 1593944557.00 151.5547 59.9996 32.0000 1.9543 1.9563 407.8479 408.3485 0.0770 -1.0000 -1.0000 2251975 1593944557.10 151.5547 59.9996 32.0000 1.9544 1.9564 408.0245 408.5255 0.0770 -1.0000 -1.0000 2252053 1593944557.20 151.4803 59.9996 32.0000 1.9543 1.9563 408.0893 408.5928 0.0773 -1.0000 -1.0000 2252115 1593944557.30 151.4803 59.9996 32.0000 1.9555 1.9575 407.9398 408.4418 0.0772 -1.0000 -1.0000 2252334 1593944557.40 151.4803 59.9996 32.0000 1.9556 1.9576 407.8588 408.3609 0.0773 -1.0000 -1.0000 2252412 1593944557.50 151.4803 59.9996 32.0000 1.9554 1.9574 407.9611 408.4627 0.0771 -1.0000 -1.0000 2252475 1593944557.60 151.4803 59.9996 32.0000 1.9546 1.9566 408.0751 408.5759 0.0770 -1.0000 -1.0000 2252537 1593944557.70 151.4803 59.9996 32.0000 1.9556 1.9576 408.0798 408.5814 0.0771 -1.0000 -1.0000 2252615 1593944557.80 151.4687 59.9996 32.0000 1.9559 1.9579 407.9433 408.4444 0.0771 -1.0000 -1.0000 2253146 1593944557.90 151.4687 59.9996 32.0000 1.9568 1.9587 407.8954 408.3976 0.0772 -1.0000 -1.0000 2253209 1593944558.00 151.4687 59.9996 32.0000 1.9561 1.9580 407.9307 408.4310 0.0769 -1.0000 -1.0000 2253271 1593944558.10 151.4687 59.9996 32.0000 1.9556 1.9575 408.0961 408.5973 0.0771 -1.0000 -1.0000 2253334 1593944558.20 151.4687 59.9996 32.0000 1.9560 1.9580 408.0935 408.5957 0.0772 -1.0000 -1.0000 2253412 1593944558.30 151.5062 59.9996 32.0000 1.9567 1.9587 407.9028 408.4041 0.0770 -1.0000 -1.0000 2253630 1593944558.40 151.5062 59.9996 32.0000 1.9558 1.9577 407.9974 408.4981 0.0770 -1.0000 -1.0000 2253709 1593944558.50 151.5062 59.9996 32.0000 1.9553 1.9573 407.9835 408.4852 0.0771 -1.0000 -1.0000 2253771 1593944558.60 151.5062 59.9996 32.0000 1.9540 1.9559 408.0857 408.5867 0.0770 -1.0000 -1.0000 2253849 1593944558.70 151.5062 59.9996 32.0000 1.9563 1.9582 408.0594 408.5604 0.0770 -1.0000 -1.0000 2253912 1593944558.80 151.5163 59.9996 32.0000 1.9569 1.9589 408.0100 408.5113 0.0771 -1.0000 -1.0000 2253990 1593944558.90 151.5298 59.9996 32.0000 1.9560 1.9579 407.9200 408.4207 0.0770 -1.0000 -1.0000 2254052 1593944559.00 151.5298 59.9996 32.0000 1.9560 1.9580 408.0030 408.5032 0.0769 -1.0000 -1.0000 2254115 1593944559.10 151.5298 59.9996 32.0000 1.9555 1.9574 408.1436 408.6443 0.0770 -1.0000 -1.0000 2254177 1593944559.20 151.5298 59.9996 32.0000 1.9556 1.9576 408.0785 408.5798 0.0771 -1.0000 -1.0000 2254240 1593944559.30 151.5298 59.9996 32.0000 1.9564 1.9583 407.9360 408.4375 0.0772 -1.0000 -1.0000 2254349 1593944559.40 151.5170 59.9996 32.0000 1.9554 1.9574 407.9732 408.4743 0.0770 -1.0000 -1.0000 2254412 1593944559.50 151.5170 59.9996 32.0000 1.9543 1.9563 408.0204 408.5210 0.0771 -1.0000 -1.0000 2254474 1593944559.60 151.5170 59.9996 32.0000 1.9557 1.9577 407.9995 408.5005 0.0771 -1.0000 -1.0000 2254536 1593944559.70 151.5170 59.9996 32.0000 1.9557 1.9577 407.9343 408.4359 0.0771 -1.0000 -1.0000 2254615 1593944559.80 151.5170 59.9996 32.0000 1.9563 1.9582 407.8578 408.3590 0.0771 -1.0000 -1.0000 2254677 1593944559.90 151.5534 60.0001 32.0000 1.9562 1.9582 407.8672 408.3682 0.0770 -1.0000 -1.0000 2255115 1593944560.00 151.5579 60.0001 32.0000 1.9552 1.9572 408.0228 408.5243 0.0771 -1.0000 -1.0000 2255177 1593944560.10 151.5579 60.0001 32.0000 1.9554 1.9574 408.0952 408.5962 0.0770 -1.0000 -1.0000 2255239 1593944560.20 151.5579 60.0001 32.0000 1.9552 1.9572 407.8618 408.3628 0.0771 -1.0000 -1.0000 2255318 1593944560.30 151.5579 60.0001 32.0000 1.9556 1.9576 407.8478 408.3493 0.0771 -1.0000 -1.0000 2255380 1593944560.40 151.5579 60.0001 32.0000 1.9549 1.9569 407.8387 408.3391 0.0770 -1.0000 -1.0000 2255443 1593944560.50 151.5387 60.0001 32.0000 1.9554 1.9574 407.9698 408.4704 0.0770 -1.0000 -1.0000 2255521 1593944560.60 151.5387 60.0001 32.0000 1.9542 1.9562 408.0606 408.5619 0.0771 -1.0000 -1.0000 2255583 1593944560.70 151.5387 60.0001 32.0000 1.9552 1.9572 408.0257 408.5268 0.0770 -1.0000 -1.0000 2255646 1593944560.80 151.5387 60.0001 32.0000 1.9551 1.9571 407.7857 408.2860 0.0769 -1.0000 -1.0000 2255708 1593944560.90 151.5387 60.0001 32.0000 1.9559 1.9579 407.8460 408.3469 0.0771 -1.0000 -1.0000 2255896 1593944561.00 151.5387 60.0001 32.0000 1.9559 1.9578 407.8734 408.3742 0.0770 -1.0000 -1.0000 2255958 1593944561.10 151.5387 60.0001 32.0000 1.9540 1.9559 408.1222 408.6237 0.0771 -1.0000 -1.0000 2256036 1593944561.20 151.5387 60.0001 32.0000 1.9548 1.9568 408.0411 408.5430 0.0772 -1.0000 -1.0000 2256099 1593944561.30 151.5386 60.0001 32.0000 1.9555 1.9575 407.9113 408.4124 0.0771 -1.0000 -1.0000 2256161 1593944561.40 151.5381 60.0001 32.0000 1.9557 1.9577 407.8019 408.3035 0.0771 -1.0000 -1.0000 2256864 1593944561.50 151.5381 60.0001 32.0000 1.9549 1.9569 407.9287 408.4298 0.0770 -1.0000 -1.0000 2256958 1593944561.60 151.5584 60.0001 32.0000 1.9546 1.9566 408.0761 408.5770 0.0770 -1.0000 -1.0000 2257020 1593944561.70 151.5975 60.0001 32.0000 1.9560 1.9579 407.9805 408.4813 0.0770 -1.0000 -1.0000 2257083 1593944561.80 151.5975 60.0001 32.0000 1.9568 1.9588 407.8991 408.4002 0.0771 -1.0000 -1.0000 2257145 1593944561.90 151.5975 60.0001 32.0000 1.9555 1.9575 407.9144 408.4148 0.0769 -1.0000 -1.0000 2257223 1593944562.00 151.5975 60.0001 32.0000 1.9554 1.9574 408.0653 408.5663 0.0771 -1.0000 -1.0000 2257286 1593944562.10 151.5975 60.0001 32.0000 1.9554 1.9573 408.0792 408.5804 0.0770 -1.0000 -1.0000 2257348 1593944562.20 151.5410 60.0001 32.0000 1.9558 1.9578 408.0753 408.5759 0.0770 -1.0000 -1.0000 2257426 1593944562.30 151.5410 60.0001 32.0000 1.9568 1.9588 407.9304 408.4319 0.0771 -1.0000 -1.0000 2257489 1593944562.40 151.5410 60.0001 32.0000 1.9558 1.9577 407.8582 408.3583 0.0769 -1.0000 -1.0000 2257614 1593944562.50 151.5410 60.0001 32.0000 1.9557 1.9576 407.9236 408.4241 0.0770 -1.0000 -1.0000 2257676 1593944562.60 151.5410 60.0001 32.0000 1.9552 1.9572 407.9833 408.4834 0.0770 -1.0000 -1.0000 2257739 1593944562.70 151.5410 60.0001 32.0000 1.9564 1.9584 407.9346 408.4355 0.0770 -1.0000 -1.0000 2257801 1593944562.80 151.5004 60.0001 32.0000 1.9562 1.9582 407.8356 408.3363 0.0770 -1.0000 -1.0000 2257879 1593944562.90 151.4380 60.0001 32.0000 1.9552 1.9572 407.9026 408.4029 0.0770 -1.0000 -1.0000 2258130 1593944563.00 151.4380 60.0001 32.0000 1.9547 1.9567 407.9864 408.4875 0.0770 -1.0000 -1.0000 2258192 1593944563.10 151.4380 60.0001 32.0000 1.9548 1.9568 408.0271 408.5281 0.0771 -1.0000 -1.0000 2258255 1593944563.20 151.4380 60.0001 32.0000 1.9553 1.9573 407.9823 408.4829 0.0770 -1.0000 -1.0000 2258317 1593944563.30 151.4380 60.0001 32.0000 1.9567 1.9586 407.8374 408.3391 0.0772 -1.0000 -1.0000 2258380 1593944563.40 151.4827 60.0001 32.0000 1.9550 1.9570 407.9892 408.4908 0.0771 -1.0000 -1.0000 2258630 1593944563.50 151.4827 60.0001 32.0000 1.9552 1.9572 408.0405 408.5415 0.0770 -1.0000 -1.0000 2258692 1593944563.60 151.4827 60.0001 32.0000 1.9551 1.9571 408.0839 408.5841 0.0769 -1.0000 -1.0000 2258755 1593944563.70 151.4827 60.0001 32.0000 1.9547 1.9567 408.1225 408.6237 0.0771 -1.0000 -1.0000 2258833 1593944563.80 151.4827 60.0001 32.0000 1.9557 1.9577 407.9538 408.4548 0.0771 -1.0000 -1.0000 2258895 1593944563.90 151.4604 60.0001 32.0000 1.9557 1.9576 407.9248 408.4259 0.0771 -1.0000 -1.0000 2258973 1593944564.00 151.4572 60.0001 32.0000 1.9551 1.9571 408.0834 408.5841 0.0769 -1.0000 -1.0000 2259348 1593944564.10 151.4572 60.0001 32.0000 1.9545 1.9565 408.0777 408.5781 0.0770 -1.0000 -1.0000 2259410 1593944564.20 151.4572 60.0001 32.0000 1.9551 1.9571 407.9455 408.4459 0.0770 -1.0000 -1.0000 2259488 1593944564.30 151.4572 60.0001 32.0000 1.9562 1.9582 407.8859 408.3869 0.0770 -1.0000 -1.0000 2259551 1593944564.40 151.4572 60.0001 32.0000 1.9553 1.9573 407.7541 408.2543 0.0770 -1.0000 -1.0000 2259613 1593944564.50 151.4572 60.0001 32.0000 1.9547 1.9567 407.9570 408.4583 0.0770 -1.0000 -1.0000 2259957 1593944564.60 151.4501 59.9996 32.0000 1.9547 1.9566 408.0498 408.5501 0.0769 -1.0000 -1.0000 2300020 1593944564.70 151.4501 59.9996 32.0000 1.9547 1.9567 408.1037 408.6041 0.0769 -1.0000 -1.0000 2300082 1593944564.80 151.4501 59.9996 32.0000 1.9552 1.9572 407.9251 408.4261 0.0771 -1.0000 -1.0000 2300160 1593944564.90 151.4501 59.9996 32.0000 1.9558 1.9578 407.9186 408.4198 0.0771 -1.0000 -1.0000 2300223 1593944565.00 151.4501 59.9996 32.0000 1.9548 1.9568 407.9567 408.4575 0.0770 -1.0000 -1.0000 2300301 1593944565.10 151.4501 59.9996 32.0000 1.9538 1.9558 408.0434 408.5445 0.0771 -1.0000 -1.0000 2300363 1593944565.20 151.4501 59.9996 32.0000 1.9541 1.9561 408.0281 408.5303 0.0772 -1.0000 -1.0000 2300426 1593944565.30 151.4501 59.9996 32.0000 1.9558 1.9578 407.8897 408.3913 0.0771 -1.0000 -1.0000 2300488 1593944565.40 151.4501 59.9996 32.0000 1.9556 1.9576 407.8288 408.3299 0.0771 -1.0000 -1.0000 2300567 1593944565.50 151.4545 59.9996 32.0000 1.9545 1.9565 407.8656 408.3669 0.0771 -1.0000 -1.0000 2300629 1593944565.60 151.4589 59.9996 32.0000 1.9542 1.9561 407.8993 408.4010 0.0772 -1.0000 -1.0000 2300692 1593944565.70 151.4889 59.9996 32.0000 1.9547 1.9567 408.0504 408.5523 0.0771 -1.0000 -1.0000 2300770 1593944565.80 151.4889 59.9996 32.0000 1.9551 1.9571 407.9060 408.4070 0.0770 -1.0000 -1.0000 2300832 1593944565.90 151.4889 59.9996 32.0000 1.9548 1.9567 407.8552 408.3551 0.0769 -1.0000 -1.0000 2300894 1593944566.00 151.4889 59.9996 32.0000 1.9555 1.9575 407.8737 408.3745 0.0771 -1.0000 -1.0000 2300957 1593944566.10 151.4889 59.9996 32.0000 1.9539 1.9559 407.9805 408.4828 0.0773 -1.0000 -1.0000 2301019 1593944566.20 151.4734 59.9996 32.0000 1.9546 1.9565 408.0487 408.5502 0.0771 -1.0000 -1.0000 2301097 1593944566.30 151.4734 59.9996 32.0000 1.9541 1.9561 408.0258 408.5271 0.0771 -1.0000 -1.0000 2301160 1593944566.40 151.4734 59.9996 32.0000 1.9553 1.9572 407.8871 408.3887 0.0771 -1.0000 -1.0000 2301222 1593944566.50 151.4734 59.9996 32.0000 1.9554 1.9573 407.7609 408.2621 0.0771 -1.0000 -1.0000 2301301 1593944566.60 151.4734 59.9996 32.0000 1.9550 1.9570 407.8349 408.3360 0.0771 -1.0000 -1.0000 2301879 1593944566.70 151.4734 59.9996 32.0000 1.9541 1.9560 407.9806 408.4825 0.0772 -1.0000 -1.0000 2301941 1593944566.80 151.5235 59.9996 32.0000 1.9543 1.9563 408.0928 408.5944 0.0771 -1.0000 -1.0000 2302019 1593944566.90 151.5235 59.9996 32.0000 1.9549 1.9569 407.8899 408.3911 0.0771 -1.0000 -1.0000 2302082 1593944567.00 151.5235 59.9996 32.0000 1.9546 1.9566 407.8285 408.3297 0.0770 -1.0000 -1.0000 2302144 1593944567.10 151.5235 59.9996 32.0000 1.9557 1.9576 407.8669 408.3680 0.0771 -1.0000 -1.0000 2302222 1593944567.20 151.5235 59.9996 32.0000 1.9546 1.9566 408.0526 408.5550 0.0773 -1.0000 -1.0000 2302285 1593944567.30 151.5235 59.9996 32.0000 1.9551 1.9571 408.1136 408.6157 0.0771 -1.0000 -1.0000 2302347 1593944567.40 151.5325 59.9996 32.0000 1.9557 1.9576 408.0279 408.5300 0.0772 -1.0000 -1.0000 2302410 1593944567.50 151.5325 59.9996 32.0000 1.9559 1.9579 407.8544 408.3543 0.0769 -1.0000 -1.0000 2302472 1593944567.60 151.5325 59.9996 32.0000 1.9548 1.9568 407.9955 408.4966 0.0770 -1.0000 -1.0000 2302597 1593944567.70 151.5325 59.9996 32.0000 1.9547 1.9566 408.0468 408.5472 0.0769 -1.0000 -1.0000 2302675 1593944567.80 151.5325 59.9996 32.0000 1.9540 1.9560 408.0731 408.5745 0.0770 -1.0000 -1.0000 2302738 1593944567.90 151.4963 59.9996 32.0000 1.9556 1.9576 408.0713 408.5725 0.0771 -1.0000 -1.0000 2302816 1593944568.00 151.4750 59.9996 32.0000 1.9555 1.9575 407.9845 408.4857 0.0770 -1.0000 -1.0000 2302878 1593944568.10 151.4750 59.9996 32.0000 1.9559 1.9579 407.8255 408.3258 0.0770 -1.0000 -1.0000 2303597 1593944568.20 151.4750 59.9996 32.0000 1.9563 1.9583 407.8513 408.3523 0.0771 -1.0000 -1.0000 2303675 1593944568.30 151.4750 59.9996 32.0000 1.9559 1.9579 408.0923 408.5942 0.0771 -1.0000 -1.0000 2303737 1593944568.40 151.4754 59.9996 32.0000 1.9556 1.9576 407.9767 408.4769 0.0770 -1.0000 -1.0000 2303800 1593944568.50 151.5028 59.9996 32.0000 1.9558 1.9578 407.9305 408.4317 0.0771 -1.0000 -1.0000 2303878 1593944568.60 151.5028 59.9996 32.0000 1.9557 1.9577 407.8522 408.3529 0.0770 -1.0000 -1.0000 2303941 1593944568.70 151.5028 59.9996 32.0000 1.9555 1.9574 407.9657 408.4669 0.0770 -1.0000 -1.0000 2304003 1593944568.80 151.5028 59.9996 32.0000 1.9555 1.9574 408.0128 408.5134 0.0770 -1.0000 -1.0000 2304081 1593944568.90 151.5028 59.9996 32.0000 1.9553 1.9573 408.1539 408.6558 0.0772 -1.0000 -1.0000 2304144 1593944569.00 151.5212 59.9996 32.0000 1.9560 1.9579 408.1170 408.6185 0.0771 -1.0000 -1.0000 2304191 1593944569.10 151.5230 59.9996 32.0000 1.9552 1.9572 407.9767 408.4783 0.0771 -1.0000 -1.0000 2304378 1593944569.20 151.5230 59.9996 32.0000 1.9561 1.9581 407.9075 408.4092 0.0771 -1.0000 -1.0000 2304441 1593944569.30 151.5230 59.9996 32.0000 1.9560 1.9580 407.9262 408.4275 0.0771 -1.0000 -1.0000 2304503 1593944569.40 151.5230 59.9996 32.0000 1.9566 1.9586 408.0745 408.5762 0.0771 -1.0000 -1.0000 2304581 1593944569.50 151.5229 59.9996 32.0000 1.9559 1.9579 408.1549 408.6558 0.0769 -1.0000 -1.0000 2304644 1593944569.60 151.5209 59.9998 32.0000 1.9561 1.9581 407.9732 408.4738 0.0770 -1.0000 -1.0000 2304878 1593944569.70 151.5209 59.9998 32.0000 1.9565 1.9585 407.8949 408.3958 0.0770 -1.0000 -1.0000 2304940 1593944569.80 151.5209 59.9998 32.0000 1.9559 1.9579 407.9292 408.4299 0.0770 -1.0000 -1.0000 2305003 1593944569.90 151.5209 59.9998 32.0000 1.9552 1.9571 407.9941 408.4954 0.0770 -1.0000 -1.0000 2305081 1593944570.00 151.5209 59.9998 32.0000 1.9551 1.9571 408.0392 408.5394 0.0770 -1.0000 -1.0000 2305143 1593944570.10 151.4984 59.9998 32.0000 1.9564 1.9583 408.0460 408.5464 0.0769 -1.0000 -1.0000 2305378 1593944570.20 151.4793 59.9998 32.0000 1.9562 1.9581 407.7505 408.2505 0.0770 -1.0000 -1.0000 2305440 1593944570.30 151.4793 59.9998 32.0000 1.9560 1.9580 407.8343 408.3352 0.0770 -1.0000 -1.0000 2305503 1593944570.40 151.4793 59.9998 32.0000 1.9554 1.9574 407.9691 408.4706 0.0771 -1.0000 -1.0000 2305565 1593944570.50 151.4793 59.9998 32.0000 1.9545 1.9565 408.1110 408.6125 0.0771 -1.0000 -1.0000 2305643 1593944570.60 151.4793 59.9998 32.0000 1.9558 1.9578 407.8249 408.3260 0.0771 -1.0000 -1.0000 2305706 1593944570.70 151.4984 59.9998 32.0000 1.9559 1.9579 407.7822 408.2835 0.0771 -1.0000 -1.0000 2305878 1593944570.80 151.5062 59.9998 32.0000 1.9559 1.9579 407.8817 408.3829 0.0771 -1.0000 -1.0000 2305956 1593944570.90 151.5062 59.9998 32.0000 1.9552 1.9572 407.9623 408.4644 0.0772 -1.0000 -1.0000 2306018 1593944571.00 151.5062 59.9998 32.0000 1.9557 1.9576 408.0603 408.5623 0.0771 -1.0000 -1.0000 2306081 1593944571.10 151.5062 59.9998 32.0000 1.9557 1.9577 408.0412 408.5422 0.0771 -1.0000 -1.0000 2306143 1593944571.20 151.5062 59.9998 32.0000 1.9566 1.9585 407.9854 408.4868 0.0770 -1.0000 -1.0000 2306378 1593944571.30 151.5451 59.9998 32.0000 1.9554 1.9574 407.9349 408.4354 0.0770 -1.0000 -1.0000 2306440 1593944571.40 151.5451 59.9998 32.0000 1.9558 1.9578 407.9817 408.4820 0.0769 -1.0000 -1.0000 2306518 1593944571.50 151.5451 59.9998 32.0000 1.9549 1.9569 408.0400 408.5402 0.0770 -1.0000 -1.0000 2306565 1593944571.60 151.5451 59.9998 32.0000 1.9555 1.9575 408.0039 408.5058 0.0771 -1.0000 -1.0000 2306628 1593944571.70 151.5451 59.9998 32.0000 1.9563 1.9583 407.9553 408.4563 0.0770 -1.0000 -1.0000 2306846 1593944571.80 151.5464 59.9998 32.0000 1.9556 1.9575 407.8933 408.3933 0.0769 -1.0000 -1.0000 2306909 1593944571.90 151.5464 59.9998 32.0000 1.9553 1.9573 408.0800 408.5810 0.0769 -1.0000 -1.0000 2306987 1593944572.00 151.5464 59.9998 32.0000 1.9552 1.9572 407.9912 408.4913 0.0769 -1.0000 -1.0000 2307049 1593944572.10 151.5464 59.9998 32.0000 1.9560 1.9580 407.8005 408.3005 0.0769 -1.0000 -1.0000 2307112 1593944572.20 151.5464 59.9998 32.0000 1.9562 1.9582 407.8262 408.3272 0.0770 -1.0000 -1.0000 2307174 1593944572.30 151.5665 59.9998 32.0000 1.9556 1.9576 407.8626 408.3634 0.0770 -1.0000 -1.0000 2307237 1593944572.40 151.5995 59.9998 32.0000 1.9553 1.9573 408.0648 408.5664 0.0771 -1.0000 -1.0000 2307299 1593944572.50 151.5995 59.9998 32.0000 1.9558 1.9578 408.0202 408.5213 0.0770 -1.0000 -1.0000 2307377 1593944572.60 151.5995 59.9998 32.0000 1.9562 1.9581 407.8723 408.3732 0.0771 -1.0000 -1.0000 2307440 1593944572.70 151.5995 59.9998 32.0000 1.9554 1.9574 407.9342 408.4350 0.0770 -1.0000 -1.0000 2308112 1593944572.80 151.5995 59.9998 32.0000 1.9551 1.9571 407.8923 408.3935 0.0770 -1.0000 -1.0000 2308190 1593944572.90 151.6066 59.9998 32.0000 1.9557 1.9577 407.9624 408.4630 0.0770 -1.0000 -1.0000 2308252 1593944573.00 151.6066 59.9998 32.0000 1.9561 1.9581 407.9067 408.4078 0.0771 -1.0000 -1.0000 2308315 1593944573.10 151.6066 59.9998 32.0000 1.9558 1.9578 407.8666 408.3678 0.0771 -1.0000 -1.0000 2308393 1593944573.20 151.6066 59.9998 32.0000 1.9551 1.9571 408.0089 408.5093 0.0769 -1.0000 -1.0000 2308455 1593944573.30 151.6066 59.9998 32.0000 1.9559 1.9579 408.0025 408.5026 0.0769 -1.0000 -1.0000 2308518 1593944573.40 151.5881 59.9998 32.0000 1.9551 1.9571 407.8691 408.3699 0.0771 -1.0000 -1.0000 2308580 1593944573.50 151.5881 59.9998 32.0000 1.9561 1.9581 407.9357 408.4362 0.0770 -1.0000 -1.0000 2308643 1593944573.60 151.5881 59.9998 32.0000 1.9559 1.9578 407.9373 408.4380 0.0770 -1.0000 -1.0000 2308705 1593944573.70 151.5881 59.9998 32.0000 1.9553 1.9573 407.9780 408.4786 0.0770 -1.0000 -1.0000 2308783 1593944573.80 151.5881 59.9998 32.0000 1.9542 1.9562 408.0858 408.5866 0.0770 -1.0000 -1.0000 2308846 1593944573.90 151.5881 59.9998 32.0000 1.9548 1.9568 408.0523 408.5538 0.0771 -1.0000 -1.0000 2308924 1593944574.00 151.5672 59.9998 32.0000 1.9561 1.9581 407.8824 408.3823 0.0768 -1.0000 -1.0000 2308986 1593944574.10 151.5672 59.9998 32.0000 1.9561 1.9580 407.8337 408.3343 0.0770 -1.0000 -1.0000 2309049 1593944574.20 151.5672 59.9998 32.0000 1.9563 1.9583 407.8190 408.3196 0.0770 -1.0000 -1.0000 2309158 1593944574.30 151.5672 59.9998 32.0000 1.9554 1.9574 407.8763 408.3778 0.0771 -1.0000 -1.0000 2309221 1593944574.40 151.5672 59.9998 32.0000 1.9553 1.9573 408.0036 408.5044 0.0770 -1.0000 -1.0000 2309283 1593944574.50 151.5672 59.9998 32.0000 1.9544 1.9563 408.0482 408.5495 0.0771 -1.0000 -1.0000 2309346 1593944574.60 151.5158 59.9994 32.0000 1.9547 1.9566 408.0043 408.5044 0.0770 -1.0000 -1.0000 2309408 1593944574.70 151.5158 59.9994 32.0000 1.9561 1.9580 407.8850 408.3857 0.0769 -1.0000 -1.0000 2309486 1593944574.80 151.5158 59.9994 32.0000 1.9564 1.9583 407.7868 408.2867 0.0769 -1.0000 -1.0000 2309861 1593944574.90 151.5158 59.9994 32.0000 1.9567 1.9587 407.8078 408.3088 0.0770 -1.0000 -1.0000 2309924 1593944575.00 151.5158 59.9994 32.0000 1.9558 1.9578 407.8818 408.3823 0.0770 -1.0000 -1.0000 2309986 1593944575.10 151.4554 59.9994 32.0000 1.9547 1.9567 408.0140 408.5139 0.0768 -1.0000 -1.0000 2310080 1593944575.20 151.4554 59.9994 32.0000 1.9546 1.9566 408.0259 408.5280 0.0772 -1.0000 -1.0000 2310142 1593944575.30 151.4554 59.9994 32.0000 1.9554 1.9573 407.9708 408.4720 0.0771 -1.0000 -1.0000 2310361 1593944575.40 151.4554 59.9994 32.0000 1.9559 1.9578 407.8637 408.3644 0.0771 -1.0000 -1.0000 2310439 1593944575.50 151.4554 59.9994 32.0000 1.9549 1.9569 407.8943 408.3947 0.0770 -1.0000 -1.0000 2310502 1593944575.60 151.4650 59.9994 32.0000 1.9547 1.9567 407.9927 408.4939 0.0771 -1.0000 -1.0000 2310564 1593944575.70 151.4687 59.9994 32.0000 1.9550 1.9570 408.0295 408.5309 0.0771 -1.0000 -1.0000 2310642 1593944575.80 151.4687 59.9994 32.0000 1.9551 1.9571 408.0399 408.5409 0.0771 -1.0000 -1.0000 2310705 1593944575.90 151.4687 59.9994 32.0000 1.9559 1.9579 407.8977 408.3989 0.0771 -1.0000 -1.0000 2310767 1593944576.00 151.4687 59.9994 32.0000 1.9560 1.9579 407.8544 408.3550 0.0770 -1.0000 -1.0000 2310830 1593944576.10 151.4703 59.9994 32.0000 1.9553 1.9573 407.9093 408.4103 0.0770 -1.0000 -1.0000 2310892 1593944576.20 151.4900 59.9994 32.0000 1.9549 1.9569 407.8932 408.3937 0.0770 -1.0000 -1.0000 2310970 1593944576.30 151.4900 59.9994 32.0000 1.9559 1.9579 407.7867 408.2869 0.0770 -1.0000 -1.0000 2311392 1593944576.40 151.4900 59.9994 32.0000 1.9566 1.9586 407.7868 408.2865 0.0769 -1.0000 -1.0000 2311454 1593944576.50 151.4900 59.9994 32.0000 1.9568 1.9588 407.9171 408.4183 0.0770 -1.0000 -1.0000 2311533 1593944576.60 151.4900 59.9994 32.0000 1.9552 1.9572 408.0804 408.5805 0.0769 -1.0000 -1.0000 2311595 1593944576.70 151.5001 59.9994 32.0000 1.9559 1.9579 408.1094 408.6117 0.0772 -1.0000 -1.0000 2311657 1593944576.80 151.5001 59.9994 32.0000 1.9560 1.9580 407.9777 408.4788 0.0770 -1.0000 -1.0000 2311736 1593944576.90 151.5001 59.9994 32.0000 1.9562 1.9582 407.9612 408.4624 0.0771 -1.0000 -1.0000 2311907 1593944577.00 151.5001 59.9994 32.0000 1.9566 1.9586 407.8968 408.3984 0.0771 -1.0000 -1.0000 2311970 1593944577.10 151.5001 59.9994 32.0000 1.9558 1.9578 407.9144 408.4152 0.0770 -1.0000 -1.0000 2312048 1593944577.20 151.5001 59.9994 32.0000 1.9557 1.9577 408.0514 408.5519 0.0770 -1.0000 -1.0000 2312111 1593944577.30 151.5001 59.9994 32.0000 1.9559 1.9578 408.0041 408.5045 0.0769 -1.0000 -1.0000 2312173 1593944577.40 151.5001 59.9994 32.0000 1.9567 1.9587 407.8354 408.3362 0.0771 -1.0000 -1.0000 2312611 1593944577.50 151.5001 59.9994 32.0000 1.9555 1.9575 407.9256 408.4263 0.0769 -1.0000 -1.0000 2312673 1593944577.60 151.5000 59.9994 32.0000 1.9552 1.9572 407.9468 408.4466 0.0769 -1.0000 -1.0000 2312735 1593944577.70 151.4769 59.9994 32.0000 1.9549 1.9569 408.1122 408.6122 0.0769 -1.0000 -1.0000 2312798 1593944577.80 151.5184 59.9994 32.0000 1.9551 1.9571 408.0372 408.5391 0.0772 -1.0000 -1.0000 2312861 1593944577.90 151.5197 59.9994 32.0000 1.9566 1.9586 407.9586 408.4597 0.0770 -1.0000 -1.0000 2313173 1593944578.00 151.5197 59.9994 32.0000 1.9565 1.9585 407.8401 408.3416 0.0771 -1.0000 -1.0000 2313235 1593944578.10 151.5197 59.9994 32.0000 1.9564 1.9584 407.8794 408.3797 0.0769 -1.0000 -1.0000 2313298 1593944578.20 151.5197 59.9994 32.0000 1.9554 1.9574 408.0207 408.5217 0.0771 -1.0000 -1.0000 2313360 1593944578.30 151.5210 59.9994 32.0000 1.9554 1.9574 408.1240 408.6260 0.0771 -1.0000 -1.0000 2313423 1593944578.40 151.5255 59.9994 32.0000 1.9552 1.9572 408.0770 408.5782 0.0771 -1.0000 -1.0000 2313610 1593944578.50 151.5255 59.9994 32.0000 1.9553 1.9572 407.9491 408.4499 0.0770 -1.0000 -1.0000 2313688 1593944578.60 151.5255 59.9994 32.0000 1.9558 1.9577 407.8622 408.3631 0.0771 -1.0000 -1.0000 2313751 1593944578.70 151.5255 59.9994 32.0000 1.9558 1.9577 407.9880 408.4893 0.0770 -1.0000 -1.0000 2313813 1593944578.80 151.5255 59.9994 32.0000 1.9555 1.9575 408.0807 408.5819 0.0771 -1.0000 -1.0000 2313876 1593944578.90 151.5466 59.9994 32.0000 1.9554 1.9573 408.0859 408.5866 0.0770 -1.0000 -1.0000 2314360 1593944579.00 151.5466 59.9994 32.0000 1.9561 1.9581 407.9514 408.4524 0.0770 -1.0000 -1.0000 2314423 1593944579.10 151.5466 59.9994 32.0000 1.9558 1.9578 407.8353 408.3365 0.0771 -1.0000 -1.0000 2314501 1593944579.20 151.5466 59.9994 32.0000 1.9559 1.9579 407.8389 408.3398 0.0770 -1.0000 -1.0000 2314563 1593944579.30 151.5466 59.9994 32.0000 1.9548 1.9568 408.0537 408.5546 0.0770 -1.0000 -1.0000 2314626 1593944579.40 151.5959 59.9994 32.0000 1.9554 1.9574 408.1280 408.6281 0.0769 -1.0000 -1.0000 2314688 1593944579.50 151.6075 59.9994 32.0000 1.9553 1.9572 408.1049 408.6063 0.0770 -1.0000 -1.0000 2314766 1593944579.60 151.6075 59.9994 32.0000 1.9555 1.9575 407.8725 408.3724 0.0769 -1.0000 -1.0000 2314813 1593944579.70 151.6075 59.9994 32.0000 1.9557 1.9577 407.9309 408.4306 0.0768 -1.0000 -1.0000 2314891 1593944579.80 151.6075 59.9994 32.0000 1.9554 1.9574 407.9824 408.4827 0.0770 -1.0000 -1.0000 2314954 1593944579.90 151.6075 59.9994 32.0000 1.9546 1.9566 408.0332 408.5347 0.0771 -1.0000 -1.0000 2315391 1593944580.00 151.6075 59.9994 32.0000 1.9562 1.9582 407.9296 408.4301 0.0769 -1.0000 -1.0000 2315453 1593944580.10 151.6075 59.9994 32.0000 1.9562 1.9582 407.8060 408.3057 0.0769 -1.0000 -1.0000 2315516 1593944580.20 151.6075 59.9994 32.0000 1.9562 1.9582 407.8655 408.3664 0.0770 -1.0000 -1.0000 2315594 1593944580.30 151.6071 59.9994 32.0000 1.9557 1.9577 407.9047 408.4049 0.0769 -1.0000 -1.0000 2315657 1593944580.40 151.6030 59.9995 32.0000 1.9559 1.9579 408.0456 408.5472 0.0771 -1.0000 -1.0000 2315719 1593944580.50 151.6030 59.9995 32.0000 1.9547 1.9566 408.1013 408.6020 0.0770 -1.0000 -1.0000 2315782 1593944580.60 151.5297 59.9995 32.0000 1.9553 1.9572 408.0258 408.5276 0.0771 -1.0000 -1.0000 2315844 1593944580.70 151.5297 59.9995 32.0000 1.9558 1.9578 407.9320 408.4324 0.0769 -1.0000 -1.0000 2315906 1593944580.80 151.5297 59.9995 32.0000 1.9556 1.9576 407.9463 408.4462 0.0769 -1.0000 -1.0000 2315985 1593944580.90 151.5297 59.9995 32.0000 1.9550 1.9570 408.0255 408.5264 0.0771 -1.0000 -1.0000 2316047 1593944581.00 151.5297 59.9995 32.0000 1.9546 1.9566 408.1236 408.6244 0.0770 -1.0000 -1.0000 2316110 1593944581.10 151.5233 59.9995 32.0000 1.9559 1.9579 407.8894 408.3904 0.0770 -1.0000 -1.0000 2316188 1593944581.20 151.5208 59.9995 32.0000 1.9562 1.9581 407.8815 408.3827 0.0771 -1.0000 -1.0000 2316250 1593944581.30 151.5208 59.9995 32.0000 1.9553 1.9573 408.0182 408.5195 0.0770 -1.0000 -1.0000 2316313 1593944581.40 151.5208 59.9995 32.0000 1.9554 1.9574 408.0818 408.5824 0.0770 -1.0000 -1.0000 2316375 1593944581.50 151.5208 59.9995 32.0000 1.9559 1.9579 408.0071 408.5089 0.0772 -1.0000 -1.0000 2316438 1593944581.60 151.5208 59.9995 32.0000 1.9556 1.9576 407.8652 408.3665 0.0771 -1.0000 -1.0000 2316500 1593944581.70 151.4850 59.9995 32.0000 1.9556 1.9576 407.7633 408.2632 0.0769 -1.0000 -1.0000 2316578 1593944581.80 151.4850 59.9995 32.0000 1.9555 1.9574 407.8594 408.3597 0.0770 -1.0000 -1.0000 2316641 1593944581.90 151.4850 59.9995 32.0000 1.9554 1.9573 407.9583 408.4588 0.0769 -1.0000 -1.0000 2316719 1593944582.00 151.4850 59.9995 32.0000 1.9559 1.9579 407.9672 408.4672 0.0769 -1.0000 -1.0000 2317516 1593944582.10 151.4850 59.9995 32.0000 1.9550 1.9570 407.8453 408.3461 0.0770 -1.0000 -1.0000 2317578 1593944582.20 151.4645 59.9995 32.0000 1.9553 1.9572 407.9216 408.4223 0.0770 -1.0000 -1.0000 2317656 1593944582.30 151.4078 59.9995 32.0000 1.9553 1.9572 408.0796 408.5817 0.0771 -1.0000 -1.0000 2317719 1593944582.40 151.4078 59.9995 32.0000 1.9547 1.9566 408.1229 408.6235 0.0769 -1.0000 -1.0000 2317781 1593944582.50 151.4078 59.9995 32.0000 1.9553 1.9573 407.9767 408.4785 0.0772 -1.0000 -1.0000 2317875 1593944582.60 151.4078 59.9995 32.0000 1.9557 1.9577 407.8066 408.3069 0.0770 -1.0000 -1.0000 2317937 1593944582.70 151.4078 59.9995 32.0000 1.9553 1.9572 407.8990 408.3994 0.0769 -1.0000 -1.0000 2318000 1593944582.80 151.4078 59.9995 32.0000 1.9552 1.9572 408.0471 408.5472 0.0769 -1.0000 -1.0000 2318062 1593944582.90 151.4078 59.9995 32.0000 1.9550 1.9570 408.0975 408.5989 0.0771 -1.0000 -1.0000 2318125 1593944583.00 151.4078 59.9995 32.0000 1.9561 1.9581 408.0353 408.5361 0.0769 -1.0000 -1.0000 2318406 1593944583.10 151.4078 59.9995 32.0000 1.9557 1.9577 407.8420 408.3423 0.0770 -1.0000 -1.0000 2318484 1593944583.20 151.4078 59.9995 32.0000 1.9557 1.9577 407.9875 408.4883 0.0770 -1.0000 -1.0000 2318547 1593944583.30 151.4275 59.9995 32.0000 1.9552 1.9572 408.0274 408.5287 0.0770 -1.0000 -1.0000 2318609 1593944583.40 151.5516 59.9995 32.0000 1.9550 1.9570 408.0542 408.5549 0.0770 -1.0000 -1.0000 2318687 1593944583.50 151.5516 59.9995 32.0000 1.9550 1.9570 408.0686 408.5681 0.0769 -1.0000 -1.0000 2318750 1593944583.60 151.5516 59.9995 32.0000 1.9549 1.9569 407.8896 408.3908 0.0771 -1.0000 -1.0000 2318812 1593944583.70 151.5516 59.9995 32.0000 1.9558 1.9578 407.8366 408.3376 0.0770 -1.0000 -1.0000 2318875 1593944583.80 151.5516 59.9995 32.0000 1.9554 1.9574 407.8445 408.3450 0.0770 -1.0000 -1.0000 2318937 1593944583.90 151.5691 59.9995 32.0000 1.9544 1.9564 408.1128 408.6136 0.0770 -1.0000 -1.0000 2319015 1593944584.00 151.5707 59.9995 32.0000 1.9547 1.9567 408.0542 408.5555 0.0771 -1.0000 -1.0000 2319109 1593944584.10 151.5707 59.9995 32.0000 1.9553 1.9573 407.9564 408.4573 0.0770 -1.0000 -1.0000 2319171 1593944584.20 151.5707 59.9995 32.0000 1.9555 1.9575 407.8566 408.3570 0.0770 -1.0000 -1.0000 2319249 1593944584.30 151.5707 59.9995 32.0000 1.9558 1.9577 408.0032 408.5042 0.0770 -1.0000 -1.0000 2319312 1593944584.40 151.5707 59.9995 32.0000 1.9547 1.9567 407.9828 408.4829 0.0769 -1.0000 -1.0000 2319374 1593944584.50 151.5707 59.9995 32.0000 1.9555 1.9575 407.9409 408.4420 0.0770 -1.0000 -1.0000 2319453 1593944584.60 151.5880 59.9996 32.0000 1.9549 1.9569 407.7987 408.2991 0.0769 -1.0000 -1.0000 2319687 1593944584.70 151.6002 59.9996 32.0000 1.9558 1.9578 407.8243 408.3243 0.0769 -1.0000 -1.0000 2319734 1593944584.80 151.6002 59.9996 32.0000 1.9550 1.9570 407.9249 408.4246 0.0769 -1.0000 -1.0000 2319812 1593944584.90 151.6002 59.9996 32.0000 1.9545 1.9565 407.9953 408.4954 0.0769 -1.0000 -1.0000 2319874 1593944585.00 151.6002 59.9996 32.0000 1.9551 1.9571 408.1605 408.6612 0.0770 -1.0000 -1.0000 2319937 1593944585.10 151.6002 59.9996 32.0000 1.9549 1.9569 408.0383 408.5388 0.0769 -1.0000 -1.0000 2320171 1593944585.20 151.5363 59.9996 32.0000 1.9550 1.9569 407.9405 408.4412 0.0770 -1.0000 -1.0000 2320250 1593944585.30 151.5363 59.9996 32.0000 1.9557 1.9577 407.9208 408.4212 0.0770 -1.0000 -1.0000 2320312 1593944585.40 151.5363 59.9996 32.0000 1.9546 1.9566 408.0358 408.5371 0.0771 -1.0000 -1.0000 2320374 1593944585.50 151.5363 59.9996 32.0000 1.9544 1.9564 408.0777 408.5790 0.0769 -1.0000 -1.0000 2320437 1593944585.60 151.5363 59.9996 32.0000 1.9551 1.9571 407.9942 408.4949 0.0770 -1.0000 -1.0000 2320499 1593944585.70 151.6048 59.9996 32.0000 1.9555 1.9575 407.8522 408.3521 0.0769 -1.0000 -1.0000 2320578 1593944585.80 151.6059 59.9996 32.0000 1.9547 1.9567 408.0114 408.5115 0.0769 -1.0000 -1.0000 2320640 1593944585.90 151.6059 59.9996 32.0000 1.9550 1.9570 408.0617 408.5626 0.0770 -1.0000 -1.0000 2320718 1593944586.00 151.6059 59.9996 32.0000 1.9550 1.9569 408.1054 408.6066 0.0771 -1.0000 -1.0000 2320781 1593944586.10 151.6059 59.9996 32.0000 1.9550 1.9570 407.9702 408.4713 0.0770 -1.0000 -1.0000 2320874 1593944586.20 151.6059 59.9996 32.0000 1.9553 1.9573 407.8921 408.3930 0.0770 -1.0000 -1.0000 2320952 1593944586.30 151.5038 59.9996 32.0000 1.9563 1.9582 407.8831 408.3823 0.0768 -1.0000 -1.0000 2321015 1593944586.40 151.5038 59.9996 32.0000 1.9555 1.9575 408.0064 408.5069 0.0770 -1.0000 -1.0000 2321077 1593944586.50 151.5038 59.9996 32.0000 1.9545 1.9565 408.0707 408.5716 0.0770 -1.0000 -1.0000 2321155 1593944586.60 151.5038 59.9996 32.0000 1.9552 1.9572 407.9083 408.4079 0.0769 -1.0000 -1.0000 2321874 1593944586.70 151.5038 59.9996 32.0000 1.9559 1.9579 407.9329 408.4341 0.0771 -1.0000 -1.0000 2321936 1593944586.80 151.5038 59.9996 32.0000 1.9557 1.9576 407.9257 408.4267 0.0770 -1.0000 -1.0000 2322015 1593944586.90 151.5038 59.9996 32.0000 1.9552 1.9572 408.0247 408.5241 0.0768 -1.0000 -1.0000 2322077 1593944587.00 151.5038 59.9996 32.0000 1.9555 1.9575 408.1003 408.6005 0.0769 -1.0000 -1.0000 2322140 1593944587.10 151.5038 59.9996 32.0000 1.9554 1.9574 408.1648 408.6654 0.0770 -1.0000 -1.0000 2322436 1593944587.20 151.5038 59.9996 32.0000 1.9560 1.9580 407.8886 408.3881 0.0769 -1.0000 -1.0000 2322499 1593944587.30 151.5038 59.9996 32.0000 1.9562 1.9582 407.8601 408.3615 0.0771 -1.0000 -1.0000 2322561 1593944587.40 151.4780 59.9996 32.0000 1.9556 1.9575 407.9814 408.4819 0.0769 -1.0000 -1.0000 2322624 1593944587.50 151.4780 59.9996 32.0000 1.9556 1.9576 407.8779 408.3783 0.0769 -1.0000 -1.0000 2322686 1593944587.60 151.4780 59.9996 32.0000 1.9556 1.9575 408.0726 408.5729 0.0770 -1.0000 -1.0000 2322874 1593944587.70 151.4780 59.9996 32.0000 1.9553 1.9573 408.0261 408.5266 0.0769 -1.0000 -1.0000 2322936 1593944587.80 151.4780 59.9996 32.0000 1.9562 1.9582 407.9376 408.4386 0.0769 -1.0000 -1.0000 2322999 1593944587.90 151.4702 59.9996 32.0000 1.9564 1.9584 407.9462 408.4457 0.0769 -1.0000 -1.0000 2323077 1593944588.00 151.4705 59.9996 32.0000 1.9557 1.9577 408.0437 408.5440 0.0769 -1.0000 -1.0000 2323139 1593944588.10 151.4705 59.9996 32.0000 1.9553 1.9573 408.1206 408.6214 0.0770 -1.0000 -1.0000 2323639 1593944588.20 151.4705 59.9996 32.0000 1.9556 1.9576 408.1181 408.6192 0.0770 -1.0000 -1.0000 2323717 1593944588.30 151.4705 59.9996 32.0000 1.9556 1.9576 408.0517 408.5517 0.0768 -1.0000 -1.0000 2323780 1593944588.40 151.4931 59.9996 32.0000 1.9562 1.9581 407.9206 408.4206 0.0769 -1.0000 -1.0000 2323842 1593944588.50 151.5615 59.9996 32.0000 1.9562 1.9581 407.9225 408.4224 0.0769 -1.0000 -1.0000 2323920 1593944588.60 151.5615 59.9996 32.0000 1.9554 1.9574 408.0408 408.5421 0.0771 -1.0000 -1.0000 2323983 1593944588.70 151.5615 59.9996 32.0000 1.9554 1.9574 408.0499 408.5512 0.0771 -1.0000 -1.0000 2324045 1593944588.80 151.5615 59.9996 32.0000 1.9556 1.9575 407.9281 408.4291 0.0770 -1.0000 -1.0000 2324108 1593944588.90 151.5615 59.9996 32.0000 1.9563 1.9583 407.9229 408.4234 0.0770 -1.0000 -1.0000 2324170 1593944589.00 151.5404 59.9996 32.0000 1.9554 1.9573 408.1037 408.6044 0.0770 -1.0000 -1.0000 2324233 1593944589.10 151.5404 59.9996 32.0000 1.9551 1.9571 408.2367 408.7381 0.0770 -1.0000 -1.0000 2324311 1593944589.20 151.5404 59.9996 32.0000 1.9551 1.9571 408.0929 408.5931 0.0769 -1.0000 -1.0000 2324639 1593944589.30 151.5404 59.9996 32.0000 1.9558 1.9578 407.8628 408.3626 0.0769 -1.0000 -1.0000 2324702 1593944589.40 151.5404 59.9996 32.0000 1.9560 1.9580 407.9517 408.4522 0.0769 -1.0000 -1.0000 2324780 1593944589.50 151.5404 59.9996 32.0000 1.9556 1.9575 408.0074 408.5080 0.0770 -1.0000 -1.0000 2324842 1593944589.60 151.5404 59.9996 32.0000 1.9550 1.9570 408.0758 408.5776 0.0771 -1.0000 -1.0000 2324904 1593944589.70 151.5404 59.9996 32.0000 1.9546 1.9566 408.0736 408.5745 0.0770 -1.0000 -1.0000 2325139 1593944589.80 151.5497 59.9998 32.0000 1.9555 1.9575 407.9393 408.4399 0.0769 -1.0000 -1.0000 2325201 1593944589.90 151.5518 59.9998 32.0000 1.9558 1.9578 407.8738 408.3735 0.0769 -1.0000 -1.0000 2325279 1593944590.00 151.5518 59.9998 32.0000 1.9554 1.9573 407.8289 408.3296 0.0770 -1.0000 -1.0000 2325342 1593944590.10 151.5518 59.9998 32.0000 1.9546 1.9566 407.9081 408.4084 0.0770 -1.0000 -1.0000 2325389 1593944590.20 151.5518 59.9998 32.0000 1.9549 1.9569 408.0893 408.5897 0.0769 -1.0000 -1.0000 2325467 1593944590.30 151.5761 59.9998 32.0000 1.9547 1.9566 408.1051 408.6054 0.0769 -1.0000 -1.0000 2325529 1593944590.40 151.5593 59.9998 32.0000 1.9552 1.9571 407.9363 408.4377 0.0772 -1.0000 -1.0000 2325592 1593944590.50 151.5593 59.9998 32.0000 1.9554 1.9574 407.8783 408.3786 0.0770 -1.0000 -1.0000 2325670 1593944590.60 151.5593 59.9998 32.0000 1.9547 1.9567 407.9088 408.4108 0.0772 -1.0000 -1.0000 2325732 1593944590.70 151.5593 59.9998 32.0000 1.9545 1.9565 407.9657 408.4671 0.0771 -1.0000 -1.0000 2325920 1593944590.80 151.5593 59.9998 32.0000 1.9543 1.9563 408.1327 408.6333 0.0770 -1.0000 -1.0000 2325998 1593944590.90 151.5531 59.9998 32.0000 1.9549 1.9569 408.0256 408.5265 0.0770 -1.0000 -1.0000 2326045 1593944591.00 151.5427 59.9998 32.0000 1.9557 1.9577 407.8445 408.3452 0.0770 -1.0000 -1.0000 2326123 1593944591.10 151.5427 59.9998 32.0000 1.9549 1.9569 407.9336 408.4342 0.0770 -1.0000 -1.0000 2326185 1593944591.20 151.5427 59.9998 32.0000 1.9548 1.9568 408.1209 408.6215 0.0770 -1.0000 -1.0000 2326420 1593944591.30 151.5427 59.9998 32.0000 1.9553 1.9573 408.0002 408.5008 0.0769 -1.0000 -1.0000 2326482 1593944591.40 151.5427 59.9998 32.0000 1.9556 1.9576 407.9080 408.4091 0.0771 -1.0000 -1.0000 2326545 1593944591.50 151.5427 59.9998 32.0000 1.9552 1.9572 407.8492 408.3497 0.0769 -1.0000 -1.0000 2326607 1593944591.60 151.5427 59.9998 32.0000 1.9542 1.9562 407.9564 408.4566 0.0770 -1.0000 -1.0000 2326670 1593944591.70 151.5427 59.9998 32.0000 1.9543 1.9563 408.0731 408.5735 0.0769 -1.0000 -1.0000 2327045 1593944591.80 151.5427 59.9998 32.0000 1.9548 1.9567 408.0784 408.5806 0.0771 -1.0000 -1.0000 2327107 1593944591.90 151.4563 59.9998 32.0000 1.9554 1.9573 407.9635 408.4641 0.0770 -1.0000 -1.0000 2327185 1593944592.00 151.4563 59.9998 32.0000 1.9551 1.9570 407.9140 408.4141 0.0769 -1.0000 -1.0000 2327248 1593944592.10 151.4563 59.9998 32.0000 1.9544 1.9564 407.9543 408.4553 0.0770 -1.0000 -1.0000 2327310 1593944592.20 151.4733 59.9998 32.0000 1.9551 1.9571 408.0350 408.5363 0.0771 -1.0000 -1.0000 2327904 1593944592.30 151.4733 59.9998 32.0000 1.9548 1.9567 408.1506 408.6509 0.0769 -1.0000 -1.0000 2327982 1593944592.40 151.4733 59.9998 32.0000 1.9556 1.9576 408.0459 408.5462 0.0769 -1.0000 -1.0000 2328044 1593944592.50 151.4733 59.9998 32.0000 1.9560 1.9580 407.9430 408.4434 0.0769 -1.0000 -1.0000 2328107 1593944592.60 151.4733 59.9998 32.0000 1.9557 1.9577 407.8982 408.3990 0.0770 -1.0000 -1.0000 2328169 1593944592.70 151.4733 59.9998 32.0000 1.9554 1.9574 407.9383 408.4379 0.0768 -1.0000 -1.0000 2328232 1593944592.80 151.3977 59.9998 32.0000 1.9544 1.9564 408.0527 408.5529 0.0769 -1.0000 -1.0000 2328310 1593944592.90 151.3977 59.9998 32.0000 1.9555 1.9574 408.0610 408.5616 0.0770 -1.0000 -1.0000 2328373 1593944593.00 151.3977 59.9998 32.0000 1.9556 1.9576 407.9678 408.4688 0.0770 -1.0000 -1.0000 2328435 1593944593.10 151.3977 59.9998 32.0000 1.9560 1.9580 407.8490 408.3502 0.0771 -1.0000 -1.0000 2328513 1593944593.20 151.3977 59.9998 32.0000 1.9558 1.9578 407.9894 408.4903 0.0769 -1.0000 -1.0000 2328576 1593944593.30 151.3977 59.9998 32.0000 1.9554 1.9574 408.0210 408.5217 0.0770 -1.0000 -1.0000 2328638 1593944593.40 151.5042 59.9998 32.0000 1.9557 1.9577 407.9658 408.4670 0.0770 -1.0000 -1.0000 2328701 1593944593.50 151.5042 59.9998 32.0000 1.9560 1.9579 407.8997 408.4001 0.0769 -1.0000 -1.0000 2328763 1593944593.60 151.5042 59.9998 32.0000 1.9554 1.9574 408.0400 408.5407 0.0770 -1.0000 -1.0000 2328826 1593944593.70 151.5042 59.9998 32.0000 1.9552 1.9571 408.0814 408.5822 0.0770 -1.0000 -1.0000 2328903 1593944593.80 151.5042 59.9998 32.0000 1.9558 1.9577 408.0895 408.5905 0.0770 -1.0000 -1.0000 2328966 1593944593.90 151.5433 59.9998 32.0000 1.9557 1.9577 407.9430 408.4453 0.0773 -1.0000 -1.0000 2329044 1593944594.00 151.5486 59.9998 32.0000 1.9550 1.9570 407.8201 408.3200 0.0769 -1.0000 -1.0000 2329107 1593944594.10 151.5486 59.9998 32.0000 1.9547 1.9566 407.9874 408.4880 0.0769 -1.0000 -1.0000 2329169 1593944594.20 151.5486 59.9998 32.0000 1.9543 1.9563 408.1231 408.6240 0.0771 -1.0000 -1.0000 2329247 1593944594.30 151.5486 59.9998 32.0000 1.9559 1.9579 407.9644 408.4656 0.0771 -1.0000 -1.0000 2329419 1593944594.40 151.5620 59.9998 32.0000 1.9559 1.9579 407.9345 408.4352 0.0769 -1.0000 -1.0000 2329481 1593944594.50 151.5620 59.9998 32.0000 1.9554 1.9574 408.0511 408.5516 0.0770 -1.0000 -1.0000 2329544 1593944594.60 151.5620 59.9998 32.0000 1.9550 1.9570 408.0973 408.5983 0.0770 -1.0000 -1.0000 2329606 1593944594.70 151.5620 59.9998 32.0000 1.9557 1.9576 408.0980 408.5980 0.0769 -1.0000 -1.0000 2329669 1593944594.80 151.5620 59.9998 32.0000 1.9564 1.9584 407.9472 408.4478 0.0769 -1.0000 -1.0000 2329919 1593944594.90 151.5620 59.9998 32.0000 1.9558 1.9578 407.9222 408.4225 0.0769 -1.0000 -1.0000 2329982 1593944595.00 151.5672 60.0000 32.0000 1.9558 1.9578 407.8784 408.3791 0.0771 -1.0000 -1.0000 2330044 1593944595.10 151.5683 60.0001 32.0000 1.9554 1.9574 408.0217 408.5226 0.0770 -1.0000 -1.0000 2330106 1593944595.20 151.5683 60.0001 32.0000 1.9547 1.9567 408.1045 408.6047 0.0769 -1.0000 -1.0000 2330200 1593944595.30 151.5683 60.0001 32.0000 1.9551 1.9571 408.0856 408.5860 0.0770 -1.0000 -1.0000 2330372 1593944595.40 151.5683 60.0001 32.0000 1.9567 1.9587 407.9414 408.4419 0.0769 -1.0000 -1.0000 2330450 1593944595.50 151.5683 60.0001 32.0000 1.9552 1.9571 407.9621 408.4631 0.0770 -1.0000 -1.0000 2330512 1593944595.60 151.5146 60.0001 32.0000 1.9545 1.9565 408.1129 408.6127 0.0769 -1.0000 -1.0000 2330575 1593944595.70 151.5146 60.0001 32.0000 1.9541 1.9561 408.0745 408.5757 0.0770 -1.0000 -1.0000 2330638 1593944595.80 151.5146 60.0001 32.0000 1.9554 1.9574 407.9932 408.4940 0.0770 -1.0000 -1.0000 2331419 1593944595.90 151.5146 60.0001 32.0000 1.9557 1.9576 407.9028 408.4032 0.0770 -1.0000 -1.0000 2331497 1593944596.00 151.5146 60.0001 32.0000 1.9556 1.9576 407.8695 408.3699 0.0769 -1.0000 -1.0000 2331559 1593944596.10 151.5055 60.0001 32.0000 1.9546 1.9565 407.9879 408.4884 0.0770 -1.0000 -1.0000 2331622 1593944596.20 151.4588 60.0001 32.0000 1.9547 1.9566 408.0607 408.5617 0.0770 -1.0000 -1.0000 2331700 1593944596.30 151.4588 60.0001 32.0000 1.9553 1.9572 408.0108 408.5116 0.0770 -1.0000 -1.0000 2331762 1593944596.40 151.4588 60.0001 32.0000 1.9558 1.9578 407.8524 408.3536 0.0771 -1.0000 -1.0000 2331825 1593944596.50 151.4588 60.0001 32.0000 1.9546 1.9565 407.8776 408.3780 0.0769 -1.0000 -1.0000 2331903 1593944596.60 151.4588 60.0001 32.0000 1.9548 1.9568 407.9656 408.4652 0.0768 -1.0000 -1.0000 2331966 1593944596.70 151.4588 60.0001 32.0000 1.9550 1.9570 408.0702 408.5712 0.0771 -1.0000 -1.0000 2332028 1593944596.80 151.4588 60.0001 32.0000 1.9557 1.9577 408.0251 408.5269 0.0771 -1.0000 -1.0000 2332090 1593944596.90 151.4588 60.0001 32.0000 1.9563 1.9583 407.9741 408.4752 0.0770 -1.0000 -1.0000 2332153 1593944597.00 151.4445 60.0001 32.0000 1.9555 1.9574 407.9995 408.5006 0.0770 -1.0000 -1.0000 2332215 1593944597.10 151.4772 60.0001 32.0000 1.9548 1.9568 408.1855 408.6867 0.0770 -1.0000 -1.0000 2332294 1593944597.20 151.4692 60.0001 32.0000 1.9550 1.9569 408.0817 408.5830 0.0770 -1.0000 -1.0000 2332356 1593944597.30 151.4683 60.0001 32.0000 1.9548 1.9568 408.1459 408.6476 0.0771 -1.0000 -1.0000 2332419 1593944597.40 151.4683 60.0001 32.0000 1.9556 1.9576 407.9404 408.4422 0.0771 -1.0000 -1.0000 2332653 1593944597.50 151.4683 60.0001 32.0000 1.9550 1.9570 407.9145 408.4154 0.0771 -1.0000 -1.0000 2332715 1593944597.60 151.4683 60.0001 32.0000 1.9556 1.9576 407.9330 408.4340 0.0770 -1.0000 -1.0000 2332778 1593944597.70 151.4683 60.0001 32.0000 1.9549 1.9568 407.9508 408.4504 0.0769 -1.0000 -1.0000 2332856 1593944597.80 151.4683 60.0001 32.0000 1.9557 1.9577 408.1438 408.6445 0.0770 -1.0000 -1.0000 2332918 1593944597.90 151.4683 60.0001 32.0000 1.9555 1.9575 408.0290 408.5297 0.0770 -1.0000 -1.0000 2333152 1593944598.00 151.4683 60.0001 32.0000 1.9560 1.9579 407.9152 408.4152 0.0769 -1.0000 -1.0000 2333215 1593944598.10 151.4683 60.0001 32.0000 1.9552 1.9572 407.9961 408.4971 0.0770 -1.0000 -1.0000 2333277 1593944598.20 151.4683 60.0001 32.0000 1.9553 1.9573 408.1544 408.6554 0.0770 -1.0000 -1.0000 2333356 1593944598.30 151.5053 60.0001 32.0000 1.9553 1.9573 408.2079 408.7077 0.0768 -1.0000 -1.0000 2333418 1593944598.40 151.5053 60.0001 32.0000 1.9561 1.9581 408.1300 408.6312 0.0771 -1.0000 -1.0000 2333746 1593944598.50 151.5053 60.0001 32.0000 1.9561 1.9581 407.9430 408.4441 0.0770 -1.0000 -1.0000 2333824 1593944598.60 151.5053 60.0001 32.0000 1.9562 1.9581 407.9698 408.4691 0.0768 -1.0000 -1.0000 2333887 1593944598.70 151.5053 60.0001 32.0000 1.9551 1.9571 407.9857 408.4856 0.0769 -1.0000 -1.0000 2333949 1593944598.80 151.5053 60.0001 32.0000 1.9551 1.9571 408.1149 408.6154 0.0770 -1.0000 -1.0000 2334012 1593944598.90 151.5506 60.0001 32.0000 1.9555 1.9575 408.0019 408.5035 0.0771 -1.0000 -1.0000 2334152 1593944599.00 151.5562 60.0001 32.0000 1.9557 1.9577 407.9377 408.4383 0.0770 -1.0000 -1.0000 2334215 1593944599.10 151.5562 60.0001 32.0000 1.9554 1.9574 407.9693 408.4696 0.0769 -1.0000 -1.0000 2334293 1593944599.20 151.5562 60.0001 32.0000 1.9552 1.9572 408.0921 408.5926 0.0769 -1.0000 -1.0000 2334356 1593944599.30 151.5562 60.0001 32.0000 1.9554 1.9574 408.1677 408.6681 0.0769 -1.0000 -1.0000 2334418 1593944599.40 151.5562 60.0001 32.0000 1.9563 1.9583 407.9943 408.4951 0.0770 -1.0000 -1.0000 2334481 1593944599.50 151.5562 60.0001 32.0000 1.9563 1.9583 407.8822 408.3832 0.0770 -1.0000 -1.0000 2334668 1593944599.60 151.5562 60.0001 32.0000 1.9542 1.9562 407.9325 408.4322 0.0769 -1.0000 -1.0000 2334730 1593944599.70 151.5562 60.0001 32.0000 1.9543 1.9563 408.1414 408.6420 0.0769 -1.0000 -1.0000 2334793 1593944599.80 151.5562 60.0001 32.0000 1.9552 1.9571 408.0662 408.5677 0.0771 -1.0000 -1.0000 2334855 1593944599.90 151.5552 60.0001 32.0000 1.9557 1.9576 408.0469 408.5479 0.0770 -1.0000 -1.0000 2334933 1593944600.00 151.5336 60.0001 32.0000 1.9556 1.9576 407.9085 408.4084 0.0769 -1.0000 -1.0000 2335168 1593944600.10 151.5336 60.0001 32.0000 1.9554 1.9573 407.9356 408.4362 0.0770 -1.0000 -1.0000 2335230 1593944600.20 151.5486 60.0003 32.0000 1.9549 1.9568 408.0259 408.5273 0.0771 -1.0000 -1.0000 2335293 1593944600.30 151.5486 60.0003 32.0000 1.9539 1.9558 408.0744 408.5757 0.0771 -1.0000 -1.0000 2335355 1593944600.40 151.5486 60.0003 32.0000 1.9560 1.9580 407.9771 408.4780 0.0770 -1.0000 -1.0000 2335418 1593944600.50 151.5486 60.0003 32.0000 1.9561 1.9580 407.8677 408.3684 0.0770 -1.0000 -1.0000 2335605 1593944600.60 151.5739 60.0003 32.0000 1.9556 1.9576 407.8987 408.3991 0.0770 -1.0000 -1.0000 2335668 1593944600.70 151.5739 60.0003 32.0000 1.9551 1.9571 408.0440 408.5450 0.0770 -1.0000 -1.0000 2335730 1593944600.80 151.5739 60.0003 32.0000 1.9552 1.9571 408.0885 408.5891 0.0770 -1.0000 -1.0000 2335808 1593944600.90 151.5739 60.0003 32.0000 1.9558 1.9578 408.1082 408.6090 0.0769 -1.0000 -1.0000 2335871 1593944601.00 151.5739 60.0003 32.0000 1.9556 1.9576 407.9852 408.4858 0.0770 -1.0000 -1.0000 2336355 1593944601.10 151.5739 60.0003 32.0000 1.9556 1.9576 407.8349 408.3352 0.0770 -1.0000 -1.0000 2336433 1593944601.20 151.4366 60.0003 32.0000 1.9544 1.9563 408.0562 408.5571 0.0770 -1.0000 -1.0000 2336496 1593944601.30 151.4366 60.0003 32.0000 1.9550 1.9570 408.1676 408.6680 0.0769 -1.0000 -1.0000 2336558 1593944601.40 151.4366 60.0003 32.0000 1.9554 1.9574 408.0886 408.5894 0.0770 -1.0000 -1.0000 2336621 1593944601.50 151.4366 60.0003 32.0000 1.9556 1.9575 407.8932 408.3932 0.0768 -1.0000 -1.0000 2336902 1593944601.60 151.4366 60.0003 32.0000 1.9555 1.9574 407.8584 408.3579 0.0769 -1.0000 -1.0000 2336964 1593944601.70 151.4366 60.0003 32.0000 1.9559 1.9579 407.9100 408.4105 0.0769 -1.0000 -1.0000 2337042 1593944601.80 151.4366 60.0003 32.0000 1.9549 1.9568 407.9364 408.4367 0.0770 -1.0000 -1.0000 2337105 1593944601.90 151.4758 60.0003 32.0000 1.9548 1.9568 408.1005 408.6016 0.0770 -1.0000 -1.0000 2337183 1593944602.00 151.4737 60.0003 32.0000 1.9550 1.9570 407.9857 408.4868 0.0770 -1.0000 -1.0000 2337386 1593944602.10 151.4737 60.0003 32.0000 1.9558 1.9578 407.9615 408.4626 0.0771 -1.0000 -1.0000 2337448 1593944602.20 151.4737 60.0003 32.0000 1.9554 1.9574 407.9103 408.4117 0.0771 -1.0000 -1.0000 2337511 1593944602.30 151.4737 60.0003 32.0000 1.9560 1.9580 408.1835 408.6842 0.0770 -1.0000 -1.0000 2337573 1593944602.40 151.5489 60.0003 32.0000 1.9561 1.9581 408.1425 408.6440 0.0771 -1.0000 -1.0000 2337636 1593944602.50 151.5489 60.0003 32.0000 1.9558 1.9577 408.0117 408.5128 0.0771 -1.0000 -1.0000 2337933 1593944602.60 151.5489 60.0003 32.0000 1.9561 1.9581 407.8502 408.3508 0.0770 -1.0000 -1.0000 2337995 1593944602.70 151.5489 60.0003 32.0000 1.9558 1.9577 407.9070 408.4079 0.0770 -1.0000 -1.0000 2338058 1593944602.80 151.4852 60.0003 32.0000 1.9555 1.9574 408.1188 408.6189 0.0769 -1.0000 -1.0000 2338120 1593944602.90 151.4852 60.0003 32.0000 1.9559 1.9579 408.1581 408.6587 0.0770 -1.0000 -1.0000 2338183 1593944603.00 151.4852 60.0003 32.0000 1.9567 1.9587 408.1063 408.6079 0.0771 -1.0000 -1.0000 2338417 1593944603.10 151.4852 60.0003 32.0000 1.9566 1.9586 407.8999 408.4006 0.0770 -1.0000 -1.0000 2338495 1593944603.20 151.4852 60.0003 32.0000 1.9561 1.9581 407.8939 408.3956 0.0771 -1.0000 -1.0000 2338557 1593944603.30 151.4831 60.0003 32.0000 1.9559 1.9579 407.9742 408.4736 0.0767 -1.0000 -1.0000 2338620 1593944603.40 151.4821 60.0003 32.0000 1.9558 1.9578 408.0756 408.5749 0.0768 -1.0000 -1.0000 2338683 1593944603.50 151.4821 60.0003 32.0000 1.9557 1.9577 407.9803 408.4804 0.0769 -1.0000 -1.0000 2338745 1593944603.60 151.4821 60.0003 32.0000 1.9563 1.9583 407.8359 408.3351 0.0768 -1.0000 -1.0000 2339448 1593944603.70 151.4821 60.0003 32.0000 1.9568 1.9588 407.8893 408.3898 0.0771 -1.0000 -1.0000 2339510 1593944603.80 151.4821 60.0003 32.0000 1.9557 1.9576 408.1086 408.6102 0.0771 -1.0000 -1.0000 2339588 1593944603.90 151.5084 60.0003 32.0000 1.9553 1.9573 408.1665 408.6678 0.0770 -1.0000 -1.0000 2339651 1593944604.00 151.5084 60.0003 32.0000 1.9553 1.9573 408.0885 408.5891 0.0769 -1.0000 -1.0000 2339713 1593944604.10 151.5084 60.0003 32.0000 1.9557 1.9577 408.0271 408.5278 0.0770 -1.0000 -1.0000 2339776 1593944604.20 151.5084 60.0003 32.0000 1.9561 1.9580 407.8917 408.3913 0.0769 -1.0000 -1.0000 2339854 1593944604.30 151.5084 60.0003 32.0000 1.9550 1.9570 408.0509 408.5520 0.0771 -1.0000 -1.0000 2339917 1593944604.40 151.5957 60.0003 32.0000 1.9547 1.9567 408.1278 408.6287 0.0770 -1.0000 -1.0000 2339979 1593944604.50 151.5957 60.0003 32.0000 1.9554 1.9573 408.0693 408.5697 0.0769 -1.0000 -1.0000 2340057 1593944604.60 151.5957 60.0003 32.0000 1.9564 1.9584 407.8791 408.3793 0.0770 -1.0000 -1.0000 2340120 1593944604.70 151.5957 60.0003 32.0000 1.9551 1.9570 407.9940 408.4940 0.0768 -1.0000 -1.0000 2340182 1593944604.80 151.5957 60.0003 32.0000 1.9555 1.9575 408.0414 408.5414 0.0769 -1.0000 -1.0000 2340245 1593944604.90 151.5889 60.0001 32.0000 1.9563 1.9583 408.0420 408.5423 0.0769 -1.0000 -1.0000 2340307 1593944605.00 151.5803 59.9997 32.0000 1.9559 1.9579 407.9061 408.4060 0.0769 -1.0000 -1.0000 2340370 1593944605.10 151.5803 59.9997 32.0000 1.9555 1.9575 407.8551 408.3544 0.0768 -1.0000 -1.0000 2340651 1593944605.20 151.5803 59.9997 32.0000 1.9552 1.9572 407.9356 408.4349 0.0769 -1.0000 -1.0000 2340713 1593944605.30 151.5803 59.9997 32.0000 1.9560 1.9580 408.0528 408.5539 0.0771 -1.0000 -1.0000 2340776 1593944605.40 151.5803 59.9997 32.0000 1.9558 1.9578 408.0658 408.5658 0.0768 -1.0000 -1.0000 2340854 1593944605.50 151.5803 59.9997 32.0000 1.9552 1.9572 408.0749 408.5754 0.0769 -1.0000 -1.0000 2340916 1593944605.60 151.5803 59.9997 32.0000 1.9557 1.9577 407.9106 408.4105 0.0769 -1.0000 -1.0000 2340979 1593944605.70 151.5803 59.9997 32.0000 1.9556 1.9575 407.9961 408.4967 0.0770 -1.0000 -1.0000 2341041 1593944605.80 151.5803 59.9997 32.0000 1.9554 1.9574 408.0744 408.5747 0.0769 -1.0000 -1.0000 2341104 1593944605.90 151.5803 59.9997 32.0000 1.9555 1.9575 408.0186 408.5189 0.0769 -1.0000 -1.0000 2341182 1593944606.00 151.5803 59.9997 32.0000 1.9556 1.9576 407.9201 408.4204 0.0770 -1.0000 -1.0000 2341244 1593944606.10 151.5801 59.9997 32.0000 1.9558 1.9578 407.9508 408.4504 0.0768 -1.0000 -1.0000 2341635 1593944606.20 151.5801 59.9997 32.0000 1.9546 1.9566 407.9893 408.4898 0.0768 -1.0000 -1.0000 2341713 1593944606.30 151.5801 59.9997 32.0000 1.9553 1.9573 408.1672 408.6669 0.0769 -1.0000 -1.0000 2341775 1593944606.40 151.5801 59.9997 32.0000 1.9566 1.9586 408.0901 408.5896 0.0768 -1.0000 -1.0000 2341838 1593944606.50 151.5801 59.9997 32.0000 1.9562 1.9582 407.9011 408.4010 0.0769 -1.0000 -1.0000 2341900 1593944606.60 151.5801 59.9997 32.0000 1.9561 1.9581 407.8461 408.3465 0.0770 -1.0000 -1.0000 2342166 1593944606.70 151.5081 59.9997 32.0000 1.9555 1.9575 408.0030 408.5031 0.0769 -1.0000 -1.0000 2342229 1593944606.80 151.5081 59.9997 32.0000 1.9550 1.9570 408.0725 408.5735 0.0770 -1.0000 -1.0000 2342291 1593944606.90 151.5081 59.9997 32.0000 1.9565 1.9585 407.9141 408.4136 0.0768 -1.0000 -1.0000 2342354 1593944607.00 151.5081 59.9997 32.0000 1.9566 1.9586 407.7933 408.2929 0.0769 -1.0000 -1.0000 2342416 1593944607.10 151.5081 59.9997 32.0000 1.9556 1.9576 407.8793 408.3799 0.0770 -1.0000 -1.0000 2342494 1593944607.20 151.4482 59.9997 32.0000 1.9553 1.9573 408.0185 408.5187 0.0768 -1.0000 -1.0000 2342556 1593944607.30 151.4242 59.9997 32.0000 1.9555 1.9574 408.0356 408.5353 0.0769 -1.0000 -1.0000 2342619 1593944607.40 151.4242 59.9997 32.0000 1.9558 1.9578 407.8755 408.3754 0.0769 -1.0000 -1.0000 2342697 1593944607.50 151.4242 59.9997 32.0000 1.9558 1.9578 407.8656 408.3653 0.0769 -1.0000 -1.0000 2342760 1593944607.60 151.4242 59.9997 32.0000 1.9549 1.9569 407.9217 408.4212 0.0768 -1.0000 -1.0000 2342931 1593944607.70 151.4242 59.9997 32.0000 1.9551 1.9571 407.9300 408.4304 0.0770 -1.0000 -1.0000 2342994 1593944607.80 151.4242 59.9997 32.0000 1.9545 1.9564 408.0908 408.5915 0.0770 -1.0000 -1.0000 2343056 1593944607.90 151.4010 59.9997 32.0000 1.9556 1.9576 408.0634 408.5636 0.0768 -1.0000 -1.0000 2343134 1593944608.00 151.4010 59.9997 32.0000 1.9555 1.9575 407.9738 408.4744 0.0770 -1.0000 -1.0000 2343197 1593944608.10 151.4010 59.9997 32.0000 1.9545 1.9564 407.9950 408.4949 0.0769 -1.0000 -1.0000 2343259 1593944608.20 151.4010 59.9997 32.0000 1.9549 1.9568 408.1278 408.6284 0.0770 -1.0000 -1.0000 2343400 1593944608.30 151.4010 59.9997 32.0000 1.9547 1.9567 408.0661 408.5667 0.0769 -1.0000 -1.0000 2343463 1593944608.40 151.4356 59.9997 32.0000 1.9553 1.9573 407.8991 408.3995 0.0769 -1.0000 -1.0000 2343525 1593944608.50 151.4356 59.9997 32.0000 1.9557 1.9577 407.8580 408.3583 0.0770 -1.0000 -1.0000 2343587 1593944608.60 151.4356 59.9997 32.0000 1.9556 1.9576 407.7648 408.2648 0.0769 -1.0000 -1.0000 2343650 1593944608.70 151.4356 59.9997 32.0000 1.9550 1.9570 408.0556 408.5565 0.0770 -1.0000 -1.0000 2344556 1593944608.80 151.4356 59.9997 32.0000 1.9539 1.9559 408.2074 408.7090 0.0771 -1.0000 -1.0000 2344634 1593944608.90 151.4587 59.9997 32.0000 1.9554 1.9574 408.0575 408.5573 0.0768 -1.0000 -1.0000 2344697 1593944609.00 151.5256 59.9997 32.0000 1.9556 1.9576 408.0093 408.5093 0.0769 -1.0000 -1.0000 2344759 1593944609.10 151.5256 59.9997 32.0000 1.9558 1.9578 407.9858 408.4865 0.0770 -1.0000 -1.0000 2344837 1593944609.20 151.5256 59.9997 32.0000 1.9553 1.9573 408.1664 408.6675 0.0770 -1.0000 -1.0000 2344900 1593944609.30 151.5256 59.9997 32.0000 1.9548 1.9568 408.1330 408.6338 0.0770 -1.0000 -1.0000 2344962 1593944609.40 151.5256 59.9997 32.0000 1.9551 1.9571 408.0923 408.5930 0.0770 -1.0000 -1.0000 2345025 1593944609.50 151.4579 59.9997 32.0000 1.9558 1.9578 407.9661 408.4673 0.0771 -1.0000 -1.0000 2345087 1593944609.60 151.4579 59.9997 32.0000 1.9556 1.9576 407.8974 408.3973 0.0769 -1.0000 -1.0000 2345150 1593944609.70 151.4579 59.9997 32.0000 1.9551 1.9571 407.8774 408.3775 0.0769 -1.0000 -1.0000 2345384 1593944609.80 151.4579 59.9997 32.0000 1.9554 1.9574 408.0442 408.5453 0.0771 -1.0000 -1.0000 2345446 1593944609.90 151.4579 59.9997 32.0000 1.9552 1.9572 408.0468 408.5478 0.0770 -1.0000 -1.0000 2345525 1593944610.00 151.5318 59.9995 32.0000 1.9553 1.9573 407.9494 408.4501 0.0770 -1.0000 -1.0000 2345587 1593944610.10 151.5673 59.9994 32.0000 1.9558 1.9578 407.8753 408.3754 0.0769 -1.0000 -1.0000 2345650 1593944610.20 151.5673 59.9994 32.0000 1.9554 1.9574 407.9650 408.4647 0.0769 -1.0000 -1.0000 2345884 1593944610.30 151.5673 59.9994 32.0000 1.9553 1.9572 408.0845 408.5849 0.0769 -1.0000 -1.0000 2345947 1593944610.40 151.5673 59.9994 32.0000 1.9551 1.9571 408.0904 408.5915 0.0771 -1.0000 -1.0000 2346009 1593944610.50 151.5673 59.9994 32.0000 1.9553 1.9573 407.8772 408.3779 0.0770 -1.0000 -1.0000 2346087 1593944610.60 151.5673 59.9994 32.0000 1.9555 1.9575 407.8362 408.3361 0.0769 -1.0000 -1.0000 2346165 1593944610.70 151.5673 59.9994 32.0000 1.9546 1.9566 407.9651 408.4662 0.0771 -1.0000 -1.0000 2346384 1593944610.80 151.5673 59.9994 32.0000 1.9545 1.9564 408.0976 408.5981 0.0769 -1.0000 -1.0000 2346462 1593944610.90 151.5673 59.9994 32.0000 1.9544 1.9564 408.1139 408.6138 0.0769 -1.0000 -1.0000 2346525 1593944611.00 151.5673 59.9994 32.0000 1.9553 1.9572 408.0220 408.5224 0.0769 -1.0000 -1.0000 2346587 1593944611.10 151.5673 59.9994 32.0000 1.9557 1.9577 407.8620 408.3613 0.0768 -1.0000 -1.0000 2346650 1593944611.20 151.5092 59.9994 32.0000 1.9550 1.9570 407.8785 408.3788 0.0770 -1.0000 -1.0000 2346884 1593944611.30 151.5092 59.9994 32.0000 1.9549 1.9569 407.9699 408.4707 0.0770 -1.0000 -1.0000 2346946 1593944611.40 151.5092 59.9994 32.0000 1.9546 1.9566 408.0380 408.5381 0.0769 -1.0000 -1.0000 2347040 1593944611.50 151.5092 59.9994 32.0000 1.9547 1.9567 408.0545 408.5549 0.0769 -1.0000 -1.0000 2347102 1593944611.60 151.5092 59.9994 32.0000 1.9553 1.9572 407.8523 408.3524 0.0769 -1.0000 -1.0000 2347165 1593944611.70 151.5092 59.9994 32.0000 1.9555 1.9575 407.8766 408.3772 0.0770 -1.0000 -1.0000 2347243 1593944611.80 151.5092 59.9994 32.0000 1.9549 1.9569 408.0426 408.5430 0.0770 -1.0000 -1.0000 2347305 1593944611.90 151.4433 59.9994 32.0000 1.9545 1.9565 408.1594 408.6601 0.0769 -1.0000 -1.0000 2347384 1593944612.00 151.4433 59.9994 32.0000 1.9544 1.9564 408.1103 408.6114 0.0770 -1.0000 -1.0000 2347446 1593944612.10 151.4433 59.9994 32.0000 1.9539 1.9559 408.1175 408.6188 0.0770 -1.0000 -1.0000 2347509 1593944612.20 151.4433 59.9994 32.0000 1.9553 1.9572 407.8586 408.3597 0.0771 -1.0000 -1.0000 2347571 1593944612.30 151.4433 59.9994 32.0000 1.9557 1.9577 407.8657 408.3662 0.0770 -1.0000 -1.0000 2347633 1593944612.40 151.4385 59.9994 32.0000 1.9553 1.9573 407.9783 408.4788 0.0769 -1.0000 -1.0000 2347696 1593944612.50 151.4312 59.9994 32.0000 1.9551 1.9571 408.0724 408.5721 0.0768 -1.0000 -1.0000 2347774 1593944612.60 151.4312 59.9994 32.0000 1.9554 1.9574 407.9444 408.4446 0.0769 -1.0000 -1.0000 2347837 1593944612.70 151.4312 59.9994 32.0000 1.9558 1.9578 407.8954 408.3952 0.0769 -1.0000 -1.0000 2347899 1593944612.80 151.4312 59.9994 32.0000 1.9557 1.9577 408.0402 408.5403 0.0769 -1.0000 -1.0000 2348415 1593944612.90 151.4312 59.9994 32.0000 1.9549 1.9569 408.1588 408.6590 0.0769 -1.0000 -1.0000 2348477 1593944613.00 151.4354 59.9994 32.0000 1.9545 1.9565 408.1643 408.6657 0.0771 -1.0000 -1.0000 2348540 1593944613.10 151.4354 59.9994 32.0000 1.9549 1.9569 408.0154 408.5164 0.0770 -1.0000 -1.0000 2348602 1593944613.20 151.4354 59.9994 32.0000 1.9549 1.9569 407.9579 408.4581 0.0769 -1.0000 -1.0000 2348665 1593944613.30 151.4354 59.9994 32.0000 1.9558 1.9577 407.8747 408.3744 0.0769 -1.0000 -1.0000 2348727 1593944613.40 151.4354 59.9994 32.0000 1.9559 1.9579 407.9124 408.4144 0.0772 -1.0000 -1.0000 2348805 1593944613.50 151.5007 59.9994 32.0000 1.9559 1.9578 408.1398 408.6392 0.0769 -1.0000 -1.0000 2348868 1593944613.60 151.5247 59.9994 32.0000 1.9558 1.9578 408.1645 408.6651 0.0769 -1.0000 -1.0000 2348946 1593944613.70 151.5247 59.9994 32.0000 1.9561 1.9581 408.0709 408.5704 0.0768 -1.0000 -1.0000 2349008 1593944613.80 151.5247 59.9994 32.0000 1.9564 1.9584 407.9786 408.4786 0.0768 -1.0000 -1.0000 2349196 1593944613.90 151.5247 59.9994 32.0000 1.9564 1.9583 407.9591 408.4577 0.0767 -1.0000 -1.0000 2349258 1593944614.00 151.5273 59.9994 32.0000 1.9553 1.9573 408.1279 408.6281 0.0769 -1.0000 -1.0000 2349321 1593944614.10 151.5842 59.9993 32.0000 1.9553 1.9573 408.1211 408.6221 0.0769 -1.0000 -1.0000 2349383 1593944614.20 151.5842 59.9993 32.0000 1.9556 1.9576 408.1055 408.6055 0.0769 -1.0000 -1.0000 2349461 1593944614.30 151.5842 59.9993 32.0000 1.9562 1.9582 408.0163 408.5166 0.0769 -1.0000 -1.0000 2349946 1593944614.40 151.5842 59.9993 32.0000 1.9558 1.9577 407.9256 408.4252 0.0768 -1.0000 -1.0000 2350008 1593944614.50 151.5842 59.9993 32.0000 1.9560 1.9580 408.0060 408.5064 0.0770 -1.0000 -1.0000 2350071 1593944614.60 151.5842 59.9993 32.0000 1.9554 1.9574 408.1079 408.6077 0.0768 -1.0000 -1.0000 2350133 1593944614.70 151.5842 59.9993 32.0000 1.9549 1.9569 408.1007 408.6003 0.0768 -1.0000 -1.0000 2350195 1593944614.80 151.5842 59.9993 32.0000 1.9559 1.9578 407.9671 408.4666 0.0769 -1.0000 -1.0000 2350383 1593944614.90 151.5842 59.9993 32.0000 1.9556 1.9576 407.9638 408.4648 0.0770 -1.0000 -1.0000 2350446 1593944615.00 151.5842 59.9993 32.0000 1.9567 1.9587 407.9716 408.4719 0.0770 -1.0000 -1.0000 2350508 1593944615.10 151.5842 59.9993 32.0000 1.9547 1.9567 408.0005 408.5008 0.0769 -1.0000 -1.0000 2350586 1593944615.20 151.5842 59.9993 32.0000 1.9548 1.9568 408.1859 408.6864 0.0769 -1.0000 -1.0000 2350649 1593944615.30 151.5704 59.9993 32.0000 1.9551 1.9571 408.1449 408.6457 0.0769 -1.0000 -1.0000 2350883 1593944615.40 151.5704 59.9993 32.0000 1.9547 1.9567 408.1390 408.6394 0.0769 -1.0000 -1.0000 2350945 1593944615.50 151.5704 59.9993 32.0000 1.9555 1.9575 407.9403 408.4388 0.0767 -1.0000 -1.0000 2351008 1593944615.60 151.5704 59.9993 32.0000 1.9559 1.9579 407.9225 408.4217 0.0768 -1.0000 -1.0000 2351070 1593944615.70 151.5704 59.9993 32.0000 1.9546 1.9566 407.9539 408.4541 0.0770 -1.0000 -1.0000 2351148 1593944615.80 151.5263 59.9993 32.0000 1.9548 1.9567 407.9696 408.4706 0.0770 -1.0000 -1.0000 2351429 1593944615.90 151.5263 59.9993 32.0000 1.9552 1.9572 408.0064 408.5069 0.0769 -1.0000 -1.0000 2351492 1593944616.00 151.5263 59.9993 32.0000 1.9561 1.9581 407.9170 408.4171 0.0769 -1.0000 -1.0000 2351554 1593944616.10 151.5263 59.9993 32.0000 1.9562 1.9582 407.8596 408.3603 0.0769 -1.0000 -1.0000 2351617 1593944616.20 151.5263 59.9993 32.0000 1.9559 1.9579 407.9398 408.4394 0.0769 -1.0000 -1.0000 2351695 1593944616.30 151.5263 59.9993 32.0000 1.9554 1.9574 408.1213 408.6220 0.0769 -1.0000 -1.0000 2351930 1593944616.40 151.4906 59.9993 32.0000 1.9559 1.9579 408.1417 408.6421 0.0769 -1.0000 -1.0000 2351992 1593944616.50 151.4694 59.9993 32.0000 1.9554 1.9574 408.1281 408.6283 0.0768 -1.0000 -1.0000 2352055 1593944616.60 151.4694 59.9993 32.0000 1.9559 1.9579 407.9231 408.4231 0.0769 -1.0000 -1.0000 2352117 1593944616.70 151.4694 59.9993 32.0000 1.9553 1.9573 407.8514 408.3516 0.0769 -1.0000 -1.0000 2352180 1593944616.80 151.4694 59.9993 32.0000 1.9561 1.9580 407.8502 408.3495 0.0767 -1.0000 -1.0000 2352257 1593944616.90 151.4694 59.9993 32.0000 1.9556 1.9575 408.0133 408.5142 0.0770 -1.0000 -1.0000 2352383 1593944617.00 151.4804 59.9993 32.0000 1.9560 1.9580 408.1293 408.6299 0.0769 -1.0000 -1.0000 2352445 1593944617.10 151.4804 59.9993 32.0000 1.9561 1.9580 408.0070 408.5076 0.0771 -1.0000 -1.0000 2352523 1593944617.20 151.4804 59.9993 32.0000 1.9562 1.9581 407.9201 408.4211 0.0770 -1.0000 -1.0000 2352585 1593944617.30 151.4804 59.9993 32.0000 1.9566 1.9585 407.9301 408.4301 0.0769 -1.0000 -1.0000 2352648 1593944617.40 151.4804 59.9993 32.0000 1.9555 1.9574 408.1505 408.6510 0.0769 -1.0000 -1.0000 2353163 1593944617.50 151.4588 59.9993 32.0000 1.9557 1.9576 408.1399 408.6405 0.0769 -1.0000 -1.0000 2353226 1593944617.60 151.4588 59.9993 32.0000 1.9550 1.9570 408.1120 408.6123 0.0769 -1.0000 -1.0000 2353288 1593944617.70 151.4588 59.9993 32.0000 1.9559 1.9579 407.9590 408.4585 0.0768 -1.0000 -1.0000 2353351 1593944617.80 151.4588 59.9993 32.0000 1.9562 1.9582 407.9006 408.3995 0.0767 -1.0000 -1.0000 2353429 1593944617.90 151.4588 59.9993 32.0000 1.9561 1.9581 407.9994 408.4986 0.0767 -1.0000 -1.0000 2353491 1593944618.00 151.4705 59.9993 32.0000 1.9555 1.9575 408.0624 408.5616 0.0768 -1.0000 -1.0000 2353554 1593944618.10 151.5136 59.9993 32.0000 1.9558 1.9578 407.9732 408.4728 0.0769 -1.0000 -1.0000 2353616 1593944618.20 151.5136 59.9993 32.0000 1.9568 1.9588 407.9773 408.4780 0.0770 -1.0000 -1.0000 2353695 1593944618.30 151.5136 59.9993 32.0000 1.9564 1.9584 407.8776 408.3778 0.0770 -1.0000 -1.0000 2353757 1593944618.40 151.5136 59.9993 32.0000 1.9555 1.9575 408.0692 408.5698 0.0770 -1.0000 -1.0000 2353820 1593944618.50 151.5136 59.9993 32.0000 1.9559 1.9579 408.1617 408.6619 0.0769 -1.0000 -1.0000 2353898 1593944618.60 151.5941 59.9993 32.0000 1.9556 1.9576 408.0649 408.5650 0.0769 -1.0000 -1.0000 2353960 1593944618.70 151.5948 59.9993 32.0000 1.9556 1.9576 407.9317 408.4320 0.0770 -1.0000 -1.0000 2354023 1593944618.80 151.5948 59.9993 32.0000 1.9550 1.9570 407.9640 408.4649 0.0770 -1.0000 -1.0000 2354085 1593944618.90 151.5948 59.9993 32.0000 1.9553 1.9572 408.1327 408.6332 0.0769 -1.0000 -1.0000 2354210 1593944619.00 151.5948 59.9993 32.0000 1.9548 1.9567 408.1357 408.6357 0.0769 -1.0000 -1.0000 2354273 1593944619.10 151.6077 59.9993 32.0000 1.9548 1.9568 407.9687 408.4694 0.0770 -1.0000 -1.0000 2354351 1593944619.20 151.6077 59.9993 32.0000 1.9554 1.9574 407.9174 408.4177 0.0770 -1.0000 -1.0000 2354413 1593944619.30 151.6077 59.9993 32.0000 1.9541 1.9560 408.0770 408.5773 0.0768 -1.0000 -1.0000 2354476 1593944619.40 151.6077 59.9993 32.0000 1.9547 1.9566 408.1408 408.6411 0.0769 -1.0000 -1.0000 2354554 1593944619.50 151.6077 59.9993 32.0000 1.9550 1.9570 408.0674 408.5685 0.0770 -1.0000 -1.0000 2354679 1593944619.60 151.6077 59.9993 32.0000 1.9560 1.9580 407.8656 408.3657 0.0769 -1.0000 -1.0000 2354741 1593944619.70 151.6030 59.9992 32.0000 1.9558 1.9577 407.8585 408.3588 0.0770 -1.0000 -1.0000 2354804 1593944619.80 151.6027 59.9992 32.0000 1.9555 1.9575 408.0254 408.5255 0.0768 -1.0000 -1.0000 2354866 1593944619.90 151.6027 59.9992 32.0000 1.9548 1.9567 408.1419 408.6413 0.0768 -1.0000 -1.0000 2354944 1593944620.00 151.6027 59.9992 32.0000 1.9548 1.9567 408.0624 408.5619 0.0768 -1.0000 -1.0000 2355413 1593944620.10 151.6027 59.9992 32.0000 1.9555 1.9575 407.9310 408.4316 0.0769 -1.0000 -1.0000 2355491 1593944620.20 151.5961 59.9992 32.0000 1.9548 1.9568 407.8554 408.3551 0.0769 -1.0000 -1.0000 2355553 1593944620.30 151.5500 59.9992 32.0000 1.9555 1.9575 407.8546 408.3546 0.0769 -1.0000 -1.0000 2355616 1593944620.40 151.5500 59.9992 32.0000 1.9551 1.9570 408.0864 408.5866 0.0769 -1.0000 -1.0000 2355678 1593944620.50 151.5500 59.9992 32.0000 1.9546 1.9566 407.9811 408.4820 0.0770 -1.0000 -1.0000 2355929 1593944620.60 151.5500 59.9992 32.0000 1.9552 1.9572 407.9425 408.4431 0.0770 -1.0000 -1.0000 2355991 1593944620.70 151.5500 59.9992 32.0000 1.9549 1.9568 407.8938 408.3935 0.0769 -1.0000 -1.0000 2356054 1593944620.80 151.4430 59.9992 32.0000 1.9550 1.9570 407.9221 408.4228 0.0770 -1.0000 -1.0000 2356132 1593944620.90 151.4430 59.9992 32.0000 1.9543 1.9563 408.0220 408.5217 0.0768 -1.0000 -1.0000 2356194 1593944621.00 151.4430 59.9992 32.0000 1.9548 1.9567 407.9389 408.4385 0.0769 -1.0000 -1.0000 2356429 1593944621.10 151.4430 59.9992 32.0000 1.9552 1.9572 407.8205 408.3203 0.0769 -1.0000 -1.0000 2356506 1593944621.20 151.4430 59.9992 32.0000 1.9542 1.9562 407.9480 408.4479 0.0769 -1.0000 -1.0000 2356569 1593944621.30 151.4430 59.9992 32.0000 1.9545 1.9565 408.0883 408.5890 0.0769 -1.0000 -1.0000 2356632 1593944621.40 151.4323 59.9992 32.0000 1.9546 1.9565 408.0458 408.5467 0.0770 -1.0000 -1.0000 2356710 1593944621.50 151.4323 59.9992 32.0000 1.9552 1.9572 407.9507 408.4508 0.0768 -1.0000 -1.0000 2356928 1593944621.60 151.4323 59.9992 32.0000 1.9553 1.9573 407.8453 408.3445 0.0768 -1.0000 -1.0000 2356991 1593944621.70 151.4323 59.9992 32.0000 1.9546 1.9566 407.9454 408.4454 0.0769 -1.0000 -1.0000 2357069 1593944621.80 151.4323 59.9992 32.0000 1.9550 1.9570 408.0316 408.5322 0.0769 -1.0000 -1.0000 2357131 1593944621.90 151.4323 59.9992 32.0000 1.9557 1.9577 408.0209 408.5211 0.0770 -1.0000 -1.0000 2357209 1593944622.00 151.4686 59.9992 32.0000 1.9558 1.9578 407.9365 408.4371 0.0770 -1.0000 -1.0000 2358131 1593944622.10 151.4686 59.9992 32.0000 1.9556 1.9576 407.8085 408.3083 0.0769 -1.0000 -1.0000 2358194 1593944622.20 151.4686 59.9992 32.0000 1.9554 1.9574 407.8403 408.3405 0.0770 -1.0000 -1.0000 2358272 1593944622.30 151.4686 59.9992 32.0000 1.9546 1.9566 408.0452 408.5456 0.0769 -1.0000 -1.0000 2358334 1593944622.40 151.4686 59.9992 32.0000 1.9550 1.9569 408.0688 408.5690 0.0770 -1.0000 -1.0000 2358397 1593944622.50 151.4745 59.9992 32.0000 1.9557 1.9577 408.0231 408.5234 0.0769 -1.0000 -1.0000 2358475 1593944622.60 151.4800 59.9992 32.0000 1.9560 1.9579 407.9425 408.4433 0.0769 -1.0000 -1.0000 2358537 1593944622.70 151.4800 59.9992 32.0000 1.9555 1.9575 407.9584 408.4579 0.0769 -1.0000 -1.0000 2358600 1593944622.80 151.4800 59.9992 32.0000 1.9554 1.9573 408.0910 408.5916 0.0769 -1.0000 -1.0000 2358678 1593944622.90 151.4800 59.9992 32.0000 1.9554 1.9574 408.1210 408.6211 0.0769 -1.0000 -1.0000 2358740 1593944623.00 151.4802 59.9992 32.0000 1.9564 1.9584 407.9697 408.4702 0.0769 -1.0000 -1.0000 2358803 1593944623.10 151.4920 59.9992 32.0000 1.9563 1.9583 407.8672 408.3674 0.0770 -1.0000 -1.0000 2358865 1593944623.20 151.4920 59.9992 32.0000 1.9554 1.9574 407.9668 408.4664 0.0767 -1.0000 -1.0000 2358928 1593944623.30 151.4920 59.9992 32.0000 1.9555 1.9575 408.1247 408.6249 0.0769 -1.0000 -1.0000 2358990 1593944623.40 151.4920 59.9992 32.0000 1.9547 1.9567 408.0542 408.5541 0.0768 -1.0000 -1.0000 2359068 1593944623.50 151.4920 59.9992 32.0000 1.9556 1.9576 407.9507 408.4513 0.0771 -1.0000 -1.0000 2359131 1593944623.60 151.4941 59.9992 32.0000 1.9560 1.9580 407.9620 408.4620 0.0769 -1.0000 -1.0000 2359193 1593944623.70 151.5531 59.9992 32.0000 1.9558 1.9578 407.9078 408.4073 0.0769 -1.0000 -1.0000 2359271 1593944623.80 151.5531 59.9992 32.0000 1.9550 1.9570 408.0554 408.5559 0.0770 -1.0000 -1.0000 2359334 1593944623.90 151.5531 59.9992 32.0000 1.9558 1.9578 408.0919 408.5920 0.0769 -1.0000 -1.0000 2359396 1593944624.00 151.5531 59.9992 32.0000 1.9559 1.9578 407.8900 408.3903 0.0770 -1.0000 -1.0000 2359459 1593944624.10 151.5531 59.9992 32.0000 1.9565 1.9585 407.8751 408.3760 0.0770 -1.0000 -1.0000 2359521 1593944624.20 151.5531 59.9992 32.0000 1.9559 1.9579 408.0275 408.5281 0.0770 -1.0000 -1.0000 2359599 1593944624.30 151.5531 59.9992 32.0000 1.9556 1.9576 408.0871 408.5880 0.0770 -1.0000 -1.0000 2359662 1593944624.40 151.5531 59.9992 32.0000 1.9555 1.9575 408.1450 408.6451 0.0768 -1.0000 -1.0000 2359724 1593944624.50 151.5531 59.9992 32.0000 1.9555 1.9574 408.1493 408.6498 0.0769 -1.0000 -1.0000 2359803 1593944624.60 151.5531 59.9992 32.0000 1.9562 1.9581 408.0113 408.5115 0.0769 -1.0000 -1.0000 2359928 1593944624.70 151.5531 59.9992 32.0000 1.9558 1.9577 407.9306 408.4308 0.0769 -1.0000 -1.0000 2359990 1593944624.80 151.5316 59.9991 32.0000 1.9560 1.9580 407.8259 408.3259 0.0769 -1.0000 -1.0000 2400068 1593944624.90 151.5292 59.9991 32.0000 1.9550 1.9570 407.9533 408.4525 0.0767 -1.0000 -1.0000 2400131 1593944625.00 151.5292 59.9991 32.0000 1.9543 1.9562 408.0646 408.5640 0.0768 -1.0000 -1.0000 2400193 1593944625.10 151.5292 59.9991 32.0000 1.9550 1.9570 408.0671 408.5675 0.0769 -1.0000 -1.0000 2400443 1593944625.20 151.5292 59.9991 32.0000 1.9550 1.9569 407.8843 408.3844 0.0769 -1.0000 -1.0000 2400505 1593944625.30 151.5292 59.9991 32.0000 1.9547 1.9567 407.9344 408.4346 0.0769 -1.0000 -1.0000 2400568 1593944625.40 151.5598 59.9991 32.0000 1.9553 1.9573 407.9932 408.4925 0.0768 -1.0000 -1.0000 2400646 1593944625.50 151.5598 59.9991 32.0000 1.9554 1.9574 408.1308 408.6311 0.0769 -1.0000 -1.0000 2400709 1593944625.60 151.5598 59.9991 32.0000 1.9556 1.9576 408.0539 408.5544 0.0769 -1.0000 -1.0000 2400771 1593944625.70 151.5598 59.9991 32.0000 1.9551 1.9570 407.9200 408.4180 0.0766 -1.0000 -1.0000 2400834 1593944625.80 151.5598 59.9991 32.0000 1.9554 1.9574 407.8925 408.3917 0.0768 -1.0000 -1.0000 2400912 1593944625.90 151.5581 59.9991 32.0000 1.9550 1.9569 408.0253 408.5259 0.0770 -1.0000 -1.0000 2400990 1593944626.00 151.5385 59.9991 32.0000 1.9546 1.9566 408.0753 408.5756 0.0769 -1.0000 -1.0000 2401052 1593944626.10 151.5385 59.9991 32.0000 1.9546 1.9566 408.0637 408.5638 0.0769 -1.0000 -1.0000 2401224 1593944626.20 151.5385 59.9991 32.0000 1.9552 1.9571 407.9568 408.4566 0.0768 -1.0000 -1.0000 2401302 1593944626.30 151.5385 59.9991 32.0000 1.9563 1.9583 407.8734 408.3730 0.0768 -1.0000 -1.0000 2401365 1593944626.40 151.5385 59.9991 32.0000 1.9550 1.9570 408.0084 408.5079 0.0768 -1.0000 -1.0000 2401427 1593944626.50 151.5058 59.9991 32.0000 1.9544 1.9564 408.1086 408.6086 0.0769 -1.0000 -1.0000 2401505 1593944626.60 151.5058 59.9991 32.0000 1.9543 1.9563 408.2147 408.7153 0.0770 -1.0000 -1.0000 2401568 1593944626.70 151.5058 59.9991 32.0000 1.9554 1.9574 408.1519 408.6527 0.0769 -1.0000 -1.0000 2401630 1593944626.80 151.5058 59.9991 32.0000 1.9560 1.9580 407.9625 408.4623 0.0769 -1.0000 -1.0000 2401708 1593944626.90 151.5058 59.9991 32.0000 1.9559 1.9578 407.9957 408.4956 0.0769 -1.0000 -1.0000 2401771 1593944627.00 151.5017 59.9991 32.0000 1.9551 1.9571 408.0471 408.5477 0.0770 -1.0000 -1.0000 2401833 1593944627.10 151.4951 59.9991 32.0000 1.9544 1.9564 408.1475 408.6469 0.0767 -1.0000 -1.0000 2401911 1593944627.20 151.4951 59.9991 32.0000 1.9550 1.9570 408.0595 408.5596 0.0769 -1.0000 -1.0000 2402193 1593944627.30 151.4951 59.9991 32.0000 1.9554 1.9573 407.9546 408.4542 0.0768 -1.0000 -1.0000 2402255 1593944627.40 151.4951 59.9991 32.0000 1.9557 1.9577 408.0007 408.5004 0.0768 -1.0000 -1.0000 2402318 1593944627.50 151.4951 59.9991 32.0000 1.9547 1.9567 408.0521 408.5526 0.0769 -1.0000 -1.0000 2402380 1593944627.60 151.4650 59.9991 32.0000 1.9548 1.9567 408.1907 408.6904 0.0768 -1.0000 -1.0000 2402442 1593944627.70 151.4650 59.9991 32.0000 1.9555 1.9575 408.1327 408.6325 0.0769 -1.0000 -1.0000 2402646 1593944627.80 151.4650 59.9991 32.0000 1.9562 1.9581 408.0499 408.5503 0.0769 -1.0000 -1.0000 2402708 1593944627.90 151.4650 59.9991 32.0000 1.9567 1.9587 407.9830 408.4836 0.0770 -1.0000 -1.0000 2402771 1593944628.00 151.4650 59.9991 32.0000 1.9554 1.9574 408.0037 408.5038 0.0769 -1.0000 -1.0000 2402833 1593944628.10 151.4995 59.9991 32.0000 1.9550 1.9569 408.1498 408.6499 0.0769 -1.0000 -1.0000 2402896 1593944628.20 151.4995 59.9991 32.0000 1.9543 1.9562 408.1366 408.6373 0.0769 -1.0000 -1.0000 2403692 1593944628.30 151.4995 59.9991 32.0000 1.9558 1.9578 408.0252 408.5256 0.0769 -1.0000 -1.0000 2403755 1593944628.40 151.4995 59.9991 32.0000 1.9562 1.9582 408.0089 408.5080 0.0767 -1.0000 -1.0000 2403817 1593944628.50 151.4995 59.9991 32.0000 1.9554 1.9574 408.0799 408.5804 0.0769 -1.0000 -1.0000 2403895 1593944628.60 151.4995 59.9991 32.0000 1.9543 1.9563 408.0692 408.5697 0.0770 -1.0000 -1.0000 2403958 1593944628.70 151.4995 59.9991 32.0000 1.9563 1.9583 407.9143 408.4144 0.0769 -1.0000 -1.0000 2404021 1593944628.80 151.4995 59.9991 32.0000 1.9566 1.9586 407.9084 408.4085 0.0769 -1.0000 -1.0000 2404083 1593944628.90 151.4995 59.9991 32.0000 1.9562 1.9582 407.9042 408.4039 0.0769 -1.0000 -1.0000 2404145 1593944629.00 151.4995 59.9991 32.0000 1.9550 1.9570 408.0512 408.5516 0.0769 -1.0000 -1.0000 2404208 1593944629.10 151.4995 59.9991 32.0000 1.9543 1.9563 408.1960 408.6968 0.0769 -1.0000 -1.0000 2404286 1593944629.20 151.5209 59.9991 32.0000 1.9555 1.9575 408.1031 408.6035 0.0769 -1.0000 -1.0000 2404380 1593944629.30 151.5209 59.9991 32.0000 1.9552 1.9571 408.0680 408.5675 0.0768 -1.0000 -1.0000 2404442 1593944629.40 151.5209 59.9991 32.0000 1.9554 1.9574 408.0819 408.5818 0.0768 -1.0000 -1.0000 2404520 1593944629.50 151.5209 59.9991 32.0000 1.9555 1.9575 408.1285 408.6287 0.0770 -1.0000 -1.0000 2404583 1593944629.60 151.5209 59.9991 32.0000 1.9550 1.9569 408.1678 408.6684 0.0769 -1.0000 -1.0000 2404645 1593944629.70 151.5015 59.9988 32.0000 1.9551 1.9570 408.1275 408.6277 0.0769 -1.0000 -1.0000 2404895 1593944629.80 151.4816 59.9984 32.0000 1.9558 1.9578 407.9663 408.4667 0.0770 -1.0000 -1.0000 2404957 1593944629.90 151.4816 59.9984 32.0000 1.9558 1.9577 407.9066 408.4060 0.0767 -1.0000 -1.0000 2405020 1593944630.00 151.4816 59.9984 32.0000 1.9550 1.9569 407.9173 408.4163 0.0768 -1.0000 -1.0000 2405083 1593944630.10 151.4816 59.9984 32.0000 1.9547 1.9567 408.0166 408.5168 0.0769 -1.0000 -1.0000 2405145 1593944630.20 151.4816 59.9984 32.0000 1.9535 1.9555 408.1169 408.6175 0.0770 -1.0000 -1.0000 2405223 1593944630.30 151.4816 59.9984 32.0000 1.9550 1.9570 408.0385 408.5381 0.0768 -1.0000 -1.0000 2405286 1593944630.40 151.4574 59.9984 32.0000 1.9559 1.9579 407.9330 408.4334 0.0770 -1.0000 -1.0000 2405348 1593944630.50 151.4574 59.9984 32.0000 1.9554 1.9574 407.8568 408.3583 0.0771 -1.0000 -1.0000 2405426 1593944630.60 151.4574 59.9984 32.0000 1.9543 1.9563 408.0905 408.5904 0.0769 -1.0000 -1.0000 2405489 1593944630.70 151.4574 59.9984 32.0000 1.9540 1.9560 408.1103 408.6109 0.0769 -1.0000 -1.0000 2406161 1593944630.80 151.4574 59.9984 32.0000 1.9549 1.9569 407.9821 408.4824 0.0769 -1.0000 -1.0000 2406239 1593944630.90 151.4574 59.9984 32.0000 1.9556 1.9575 407.9018 408.4021 0.0770 -1.0000 -1.0000 2406301 1593944631.00 151.4574 59.9984 32.0000 1.9545 1.9564 408.1506 408.6514 0.0770 -1.0000 -1.0000 2406363 1593944631.10 151.4574 59.9984 32.0000 1.9545 1.9565 408.1280 408.6290 0.0770 -1.0000 -1.0000 2406442 1593944631.20 151.4574 59.9984 32.0000 1.9544 1.9564 408.0645 408.5655 0.0770 -1.0000 -1.0000 2406504 1593944631.30 151.4574 59.9984 32.0000 1.9554 1.9574 407.9435 408.4435 0.0769 -1.0000 -1.0000 2406567 1593944631.40 151.4574 59.9984 32.0000 1.9561 1.9581 407.8812 408.3812 0.0769 -1.0000 -1.0000 2406629 1593944631.50 151.4965 59.9984 32.0000 1.9554 1.9573 407.9139 408.4142 0.0769 -1.0000 -1.0000 2406691 1593944631.60 151.4965 59.9984 32.0000 1.9546 1.9566 407.9459 408.4456 0.0769 -1.0000 -1.0000 2406754 1593944631.70 151.4965 59.9984 32.0000 1.9547 1.9567 407.9877 408.4883 0.0770 -1.0000 -1.0000 2406832 1593944631.80 151.4965 59.9984 32.0000 1.9553 1.9572 408.0798 408.5803 0.0769 -1.0000 -1.0000 2406895 1593944631.90 151.4965 59.9984 32.0000 1.9558 1.9577 407.8910 408.3913 0.0769 -1.0000 -1.0000 2406973 1593944632.00 151.4693 59.9984 32.0000 1.9558 1.9578 407.8427 408.3426 0.0769 -1.0000 -1.0000 2407020 1593944632.10 151.4681 59.9984 32.0000 1.9555 1.9575 408.0027 408.5034 0.0770 -1.0000 -1.0000 2407098 1593944632.20 151.4681 59.9984 32.0000 1.9548 1.9568 408.0717 408.5715 0.0768 -1.0000 -1.0000 2407160 1593944632.30 151.4681 59.9984 32.0000 1.9554 1.9573 408.1523 408.6530 0.0770 -1.0000 -1.0000 2407223 1593944632.40 151.4681 59.9984 32.0000 1.9558 1.9577 408.1129 408.6143 0.0770 -1.0000 -1.0000 2407285 1593944632.50 151.4681 59.9984 32.0000 1.9552 1.9572 407.9581 408.4572 0.0768 -1.0000 -1.0000 2407363 1593944632.60 151.4478 59.9984 32.0000 1.9559 1.9578 407.8635 408.3627 0.0768 -1.0000 -1.0000 2407426 1593944632.70 151.4478 59.9984 32.0000 1.9552 1.9572 407.9277 408.4282 0.0769 -1.0000 -1.0000 2407488 1593944632.80 151.4478 59.9984 32.0000 1.9553 1.9572 407.9545 408.4548 0.0770 -1.0000 -1.0000 2407941 1593944632.90 151.4478 59.9984 32.0000 1.9555 1.9575 408.1037 408.6041 0.0769 -1.0000 -1.0000 2408004 1593944633.00 151.4478 59.9984 32.0000 1.9561 1.9580 408.0656 408.5643 0.0767 -1.0000 -1.0000 2408066 1593944633.10 151.4169 59.9984 32.0000 1.9554 1.9574 407.9557 408.4558 0.0770 -1.0000 -1.0000 2408145 1593944633.20 151.4169 59.9984 32.0000 1.9559 1.9579 407.9563 408.4570 0.0770 -1.0000 -1.0000 2408207 1593944633.30 151.4169 59.9984 32.0000 1.9553 1.9573 407.9707 408.4704 0.0769 -1.0000 -1.0000 2408441 1593944633.40 151.4169 59.9984 32.0000 1.9552 1.9571 408.1417 408.6422 0.0769 -1.0000 -1.0000 2408504 1593944633.50 151.4169 59.9984 32.0000 1.9546 1.9565 408.0738 408.5738 0.0769 -1.0000 -1.0000 2408566 1593944633.60 151.4530 59.9984 32.0000 1.9556 1.9576 407.9765 408.4777 0.0770 -1.0000 -1.0000 2408629 1593944633.70 151.4775 59.9984 32.0000 1.9551 1.9571 407.8928 408.3939 0.0771 -1.0000 -1.0000 2408707 1593944633.80 151.4775 59.9984 32.0000 1.9555 1.9575 407.9688 408.4694 0.0769 -1.0000 -1.0000 2408972 1593944633.90 151.4775 59.9984 32.0000 1.9555 1.9575 408.0992 408.5998 0.0770 -1.0000 -1.0000 2409050 1593944634.00 151.4775 59.9984 32.0000 1.9549 1.9568 408.0859 408.5867 0.0770 -1.0000 -1.0000 2409113 1593944634.10 151.4775 59.9984 32.0000 1.9553 1.9573 407.9874 408.4877 0.0769 -1.0000 -1.0000 2409175 1593944634.20 151.4821 59.9984 32.0000 1.9556 1.9575 407.8714 408.3722 0.0770 -1.0000 -1.0000 2409253 1593944634.30 151.4821 59.9984 32.0000 1.9550 1.9570 407.9875 408.4874 0.0769 -1.0000 -1.0000 2409441 1593944634.40 151.4821 59.9984 32.0000 1.9553 1.9573 408.1028 408.6031 0.0769 -1.0000 -1.0000 2409503 1593944634.50 151.4821 59.9984 32.0000 1.9550 1.9569 408.1395 408.6403 0.0769 -1.0000 -1.0000 2409566 1593944634.60 151.4821 59.9984 32.0000 1.9548 1.9568 408.1751 408.6749 0.0768 -1.0000 -1.0000 2409644 1593944634.70 151.4821 59.9984 32.0000 1.9553 1.9572 407.9454 408.4453 0.0769 -1.0000 -1.0000 2409706 1593944634.80 151.4798 59.9990 32.0000 1.9561 1.9580 407.8483 408.3477 0.0768 -1.0000 -1.0000 2409894 1593944634.90 151.4793 59.9991 32.0000 1.9556 1.9575 407.8756 408.3753 0.0768 -1.0000 -1.0000 2409956 1593944635.00 151.4793 59.9991 32.0000 1.9549 1.9569 408.0542 408.5540 0.0769 -1.0000 -1.0000 2410019 1593944635.10 151.4793 59.9991 32.0000 1.9548 1.9568 408.0418 408.5423 0.0769 -1.0000 -1.0000 2410097 1593944635.20 151.4793 59.9991 32.0000 1.9537 1.9556 407.9718 408.4718 0.0769 -1.0000 -1.0000 2410160 1593944635.30 151.4896 59.9991 32.0000 1.9558 1.9578 407.8937 408.3943 0.0770 -1.0000 -1.0000 2410409 1593944635.40 151.4992 59.9991 32.0000 1.9548 1.9568 407.9318 408.4323 0.0770 -1.0000 -1.0000 2410487 1593944635.50 151.4992 59.9991 32.0000 1.9542 1.9562 408.1085 408.6099 0.0770 -1.0000 -1.0000 2410550 1593944635.60 151.4992 59.9991 32.0000 1.9548 1.9568 408.1289 408.6291 0.0769 -1.0000 -1.0000 2410613 1593944635.70 151.4992 59.9991 32.0000 1.9545 1.9564 407.9171 408.4163 0.0768 -1.0000 -1.0000 2410675 1593944635.80 151.4992 59.9991 32.0000 1.9553 1.9573 407.9319 408.4320 0.0769 -1.0000 -1.0000 2410737 1593944635.90 151.5345 59.9991 32.0000 1.9557 1.9577 407.9203 408.4211 0.0770 -1.0000 -1.0000 2410925 1593944636.00 151.5345 59.9991 32.0000 1.9548 1.9568 408.0149 408.5169 0.0771 -1.0000 -1.0000 2410987 1593944636.10 151.5345 59.9991 32.0000 1.9542 1.9561 408.0833 408.5836 0.0769 -1.0000 -1.0000 2411050 1593944636.20 151.5345 59.9991 32.0000 1.9551 1.9571 407.9566 408.4571 0.0770 -1.0000 -1.0000 2411128 1593944636.30 151.5345 59.9991 32.0000 1.9558 1.9578 407.8744 408.3746 0.0769 -1.0000 -1.0000 2411190 1593944636.40 151.4804 59.9991 32.0000 1.9555 1.9575 407.9125 408.4123 0.0768 -1.0000 -1.0000 2411675 1593944636.50 151.4780 59.9991 32.0000 1.9550 1.9570 408.1028 408.6021 0.0768 -1.0000 -1.0000 2411737 1593944636.60 151.4780 59.9991 32.0000 1.9543 1.9563 408.0735 408.5747 0.0770 -1.0000 -1.0000 2411800 1593944636.70 151.4780 59.9991 32.0000 1.9544 1.9563 408.0723 408.5726 0.0769 -1.0000 -1.0000 2411862 1593944636.80 151.4780 59.9991 32.0000 1.9554 1.9574 407.8934 408.3944 0.0771 -1.0000 -1.0000 2411940 1593944636.90 151.4816 59.9991 32.0000 1.9553 1.9573 407.8688 408.3697 0.0770 -1.0000 -1.0000 2412175 1593944637.00 151.4933 59.9991 32.0000 1.9546 1.9566 407.9228 408.4233 0.0770 -1.0000 -1.0000 2412237 1593944637.10 151.4933 59.9991 32.0000 1.9544 1.9564 408.0831 408.5837 0.0769 -1.0000 -1.0000 2412300 1593944637.20 151.4933 59.9991 32.0000 1.9547 1.9566 408.0919 408.5926 0.0770 -1.0000 -1.0000 2412362 1593944637.30 151.4933 59.9991 32.0000 1.9554 1.9574 408.0485 408.5492 0.0770 -1.0000 -1.0000 2412425 1593944637.40 151.4933 59.9991 32.0000 1.9556 1.9576 407.9547 408.4554 0.0770 -1.0000 -1.0000 2412628 1593944637.50 151.4933 59.9991 32.0000 1.9539 1.9559 408.0881 408.5878 0.0768 -1.0000 -1.0000 2412690 1593944637.60 151.4933 59.9991 32.0000 1.9545 1.9565 408.0345 408.5351 0.0769 -1.0000 -1.0000 2412753 1593944637.70 151.5066 59.9991 32.0000 1.9553 1.9573 408.0736 408.5745 0.0770 -1.0000 -1.0000 2412831 1593944637.80 151.5066 59.9991 32.0000 1.9561 1.9581 407.9100 408.4109 0.0770 -1.0000 -1.0000 2412893 1593944637.90 151.5066 59.9991 32.0000 1.9561 1.9581 407.9087 408.4088 0.0769 -1.0000 -1.0000 2413128 1593944638.00 151.4874 59.9991 32.0000 1.9547 1.9567 407.9134 408.4134 0.0769 -1.0000 -1.0000 2413190 1593944638.10 151.4836 59.9991 32.0000 1.9543 1.9563 407.9826 408.4823 0.0769 -1.0000 -1.0000 2413252 1593944638.20 151.4836 59.9991 32.0000 1.9548 1.9568 408.1477 408.6480 0.0769 -1.0000 -1.0000 2413331 1593944638.30 151.4836 59.9991 32.0000 1.9560 1.9579 408.1149 408.6156 0.0770 -1.0000 -1.0000 2413393 1593944638.40 151.4836 59.9991 32.0000 1.9561 1.9581 407.9866 408.4863 0.0769 -1.0000 -1.0000 2413456 1593944638.50 151.4796 59.9991 32.0000 1.9562 1.9581 407.9785 408.4793 0.0769 -1.0000 -1.0000 2413534 1593944638.60 151.4420 59.9991 32.0000 1.9545 1.9564 408.0809 408.5811 0.0769 -1.0000 -1.0000 2413596 1593944638.70 151.4420 59.9991 32.0000 1.9548 1.9568 408.2307 408.7319 0.0770 -1.0000 -1.0000 2413659 1593944638.80 151.4420 59.9991 32.0000 1.9559 1.9578 408.1218 408.6216 0.0768 -1.0000 -1.0000 2413721 1593944638.90 151.4420 59.9991 32.0000 1.9552 1.9571 408.0155 408.5157 0.0770 -1.0000 -1.0000 2413955 1593944639.00 151.4420 59.9991 32.0000 1.9552 1.9572 407.8752 408.3753 0.0769 -1.0000 -1.0000 2414018 1593944639.10 151.4430 59.9991 32.0000 1.9554 1.9574 407.9726 408.4729 0.0769 -1.0000 -1.0000 2414096 1593944639.20 151.4481 59.9991 32.0000 1.9546 1.9566 408.1819 408.6827 0.0770 -1.0000 -1.0000 2414159 1593944639.30 151.4481 59.9991 32.0000 1.9553 1.9573 408.1392 408.6404 0.0770 -1.0000 -1.0000 2414221 1593944639.40 151.4481 59.9991 32.0000 1.9562 1.9582 408.0989 408.5996 0.0770 -1.0000 -1.0000 2414299 1593944639.50 151.4481 59.9991 32.0000 1.9553 1.9572 407.9893 408.4900 0.0770 -1.0000 -1.0000 2414877 1593944639.60 151.4481 59.9991 32.0000 1.9554 1.9574 407.9208 408.4207 0.0769 -1.0000 -1.0000 2414940 1593944639.70 151.4762 59.9996 32.0000 1.9550 1.9570 408.0807 408.5819 0.0770 -1.0000 -1.0000 2415018 1593944639.80 151.4762 59.9996 32.0000 1.9544 1.9564 408.1639 408.6652 0.0771 -1.0000 -1.0000 2415080 1593944639.90 151.4762 59.9996 32.0000 1.9555 1.9575 408.0940 408.5953 0.0770 -1.0000 -1.0000 2415143 1593944640.00 151.4762 59.9996 32.0000 1.9559 1.9579 407.9025 408.4022 0.0768 -1.0000 -1.0000 2415205 1593944640.10 151.4762 59.9996 32.0000 1.9558 1.9578 407.8675 408.3676 0.0770 -1.0000 -1.0000 2415268 1593944640.20 151.4762 59.9996 32.0000 1.9551 1.9570 407.9880 408.4889 0.0770 -1.0000 -1.0000 2415346 1593944640.30 151.4762 59.9996 32.0000 1.9545 1.9565 408.0754 408.5759 0.0769 -1.0000 -1.0000 2415408 1593944640.40 151.5026 59.9996 32.0000 1.9558 1.9578 408.1088 408.6090 0.0769 -1.0000 -1.0000 2415471 1593944640.50 151.5026 59.9996 32.0000 1.9561 1.9581 407.9282 408.4286 0.0769 -1.0000 -1.0000 2416174 1593944640.60 151.5026 59.9996 32.0000 1.9555 1.9575 407.9494 408.4487 0.0768 -1.0000 -1.0000 2416236 1593944640.70 151.5026 59.9996 32.0000 1.9559 1.9579 408.0120 408.5119 0.0769 -1.0000 -1.0000 2416299 1593944640.80 151.5026 59.9996 32.0000 1.9557 1.9577 408.1645 408.6650 0.0769 -1.0000 -1.0000 2416361 1593944640.90 151.4903 59.9996 32.0000 1.9560 1.9580 408.0079 408.5097 0.0771 -1.0000 -1.0000 2416424 1593944641.00 151.4857 59.9996 32.0000 1.9551 1.9571 408.0362 408.5367 0.0769 -1.0000 -1.0000 2416486 1593944641.10 151.4857 59.9996 32.0000 1.9555 1.9575 407.9640 408.4644 0.0770 -1.0000 -1.0000 2416564 1593944641.20 151.4857 59.9996 32.0000 1.9549 1.9569 407.9962 408.4962 0.0769 -1.0000 -1.0000 2416642 1593944641.30 151.4857 59.9996 32.0000 1.9551 1.9571 408.2160 408.7161 0.0768 -1.0000 -1.0000 2416705 1593944641.40 151.4870 59.9996 32.0000 1.9559 1.9578 408.1985 408.6999 0.0771 -1.0000 -1.0000 2416768 1593944641.50 151.5433 59.9996 32.0000 1.9562 1.9582 407.9578 408.4575 0.0769 -1.0000 -1.0000 2416830 1593944641.60 151.5433 59.9996 32.0000 1.9564 1.9584 407.9013 408.4021 0.0770 -1.0000 -1.0000 2416892 1593944641.70 151.5433 59.9996 32.0000 1.9552 1.9571 407.9237 408.4238 0.0769 -1.0000 -1.0000 2416970 1593944641.80 151.5433 59.9996 32.0000 1.9549 1.9569 407.9813 408.4812 0.0769 -1.0000 -1.0000 2417033 1593944641.90 151.5433 59.9996 32.0000 1.9559 1.9578 408.0732 408.5736 0.0770 -1.0000 -1.0000 2417111 1593944642.00 151.5433 59.9996 32.0000 1.9556 1.9576 408.0095 408.5107 0.0771 -1.0000 -1.0000 2417173 1593944642.10 151.5427 59.9996 32.0000 1.9556 1.9575 407.8701 408.3703 0.0769 -1.0000 -1.0000 2417236 1593944642.20 151.5415 59.9996 32.0000 1.9550 1.9570 407.8902 408.3899 0.0769 -1.0000 -1.0000 2417298 1593944642.30 151.5415 59.9996 32.0000 1.9547 1.9567 408.0598 408.5601 0.0769 -1.0000 -1.0000 2417361 1593944642.40 151.5415 59.9996 32.0000 1.9549 1.9569 408.1292 408.6303 0.0770 -1.0000 -1.0000 2417423 1593944642.50 151.5415 59.9996 32.0000 1.9556 1.9575 408.0701 408.5708 0.0770 -1.0000 -1.0000 2418205 1593944642.60 151.5415 59.9996 32.0000 1.9565 1.9585 407.9871 408.4879 0.0770 -1.0000 -1.0000 2418267 1593944642.70 151.5415 59.9996 32.0000 1.9557 1.9577 407.9007 408.4003 0.0768 -1.0000 -1.0000 2418330 1593944642.80 151.5415 59.9996 32.0000 1.9550 1.9570 407.9631 408.4624 0.0768 -1.0000 -1.0000 2418407 1593944642.90 151.5415 59.9996 32.0000 1.9554 1.9574 408.0970 408.5973 0.0769 -1.0000 -1.0000 2418470 1593944643.00 151.5415 59.9996 32.0000 1.9552 1.9572 408.0617 408.5626 0.0770 -1.0000 -1.0000 2418533 1593944643.10 151.5415 59.9996 32.0000 1.9556 1.9576 407.8182 408.3178 0.0769 -1.0000 -1.0000 2418611 1593944643.20 151.5415 59.9996 32.0000 1.9558 1.9578 407.9135 408.4133 0.0768 -1.0000 -1.0000 2418673 1593944643.30 151.5019 59.9996 32.0000 1.9555 1.9575 408.0406 408.5396 0.0768 -1.0000 -1.0000 2418736 1593944643.40 151.4665 59.9996 32.0000 1.9549 1.9568 408.0636 408.5644 0.0770 -1.0000 -1.0000 2418798 1593944643.50 151.4665 59.9996 32.0000 1.9555 1.9575 408.1116 408.6122 0.0770 -1.0000 -1.0000 2418861 1593944643.60 151.4665 59.9996 32.0000 1.9551 1.9571 408.1400 408.6424 0.0771 -1.0000 -1.0000 2419204 1593944643.70 151.4665 59.9996 32.0000 1.9560 1.9580 408.0429 408.5430 0.0769 -1.0000 -1.0000 2419267 1593944643.80 151.4665 59.9996 32.0000 1.9561 1.9581 408.0175 408.5177 0.0769 -1.0000 -1.0000 2419329 1593944643.90 151.4346 59.9996 32.0000 1.9552 1.9572 408.1508 408.6522 0.0770 -1.0000 -1.0000 2419407 1593944644.00 151.4346 59.9996 32.0000 1.9542 1.9562 408.1798 408.6804 0.0770 -1.0000 -1.0000 2419470 1593944644.10 151.4346 59.9996 32.0000 1.9550 1.9570 407.9376 408.4379 0.0769 -1.0000 -1.0000 2419532 1593944644.20 151.4346 59.9996 32.0000 1.9559 1.9579 407.8390 408.3387 0.0769 -1.0000 -1.0000 2419610 1593944644.30 151.4346 59.9996 32.0000 1.9561 1.9581 407.9192 408.4188 0.0768 -1.0000 -1.0000 2419673 1593944644.40 151.4346 59.9996 32.0000 1.9553 1.9572 408.0238 408.5237 0.0769 -1.0000 -1.0000 2419735 1593944644.50 151.4644 59.9996 32.0000 1.9552 1.9571 408.1987 408.6987 0.0769 -1.0000 -1.0000 2419798 1593944644.60 151.4644 59.9996 32.0000 1.9552 1.9572 408.1278 408.6285 0.0769 -1.0000 -1.0000 2419938 1593944644.70 151.4644 59.9996 32.0000 1.9552 1.9572 408.0480 408.5484 0.0769 -1.0000 -1.0000 2420001 1593944644.80 151.4644 59.9996 32.0000 1.9560 1.9580 407.9620 408.4625 0.0770 -1.0000 -1.0000 2420079 1593944644.90 151.4644 59.9996 32.0000 1.9549 1.9569 408.0016 408.5022 0.0769 -1.0000 -1.0000 2420141 1593944645.00 151.4644 59.9996 32.0000 1.9549 1.9569 408.0723 408.5714 0.0767 -1.0000 -1.0000 2420204 1593944645.10 151.4649 59.9996 32.0000 1.9547 1.9567 408.1907 408.6912 0.0769 -1.0000 -1.0000 2420282 1593944645.20 151.4669 59.9996 32.0000 1.9555 1.9575 408.0037 408.5035 0.0769 -1.0000 -1.0000 2420345 1593944645.30 151.4669 59.9996 32.0000 1.9558 1.9577 407.8951 408.3953 0.0769 -1.0000 -1.0000 2420407 1593944645.40 151.4669 59.9996 32.0000 1.9556 1.9576 407.9307 408.4302 0.0769 -1.0000 -1.0000 2420470 1593944645.50 151.4669 59.9996 32.0000 1.9543 1.9562 408.1082 408.6094 0.0770 -1.0000 -1.0000 2420532 1593944645.60 151.4669 59.9996 32.0000 1.9551 1.9571 408.1107 408.6109 0.0769 -1.0000 -1.0000 2421454 1593944645.70 151.5484 59.9996 32.0000 1.9553 1.9573 407.9997 408.5004 0.0770 -1.0000 -1.0000 2421532 1593944645.80 151.5539 59.9996 32.0000 1.9554 1.9574 407.9523 408.4527 0.0769 -1.0000 -1.0000 2421594 1593944645.90 151.5539 59.9996 32.0000 1.9555 1.9575 407.9211 408.4214 0.0770 -1.0000 -1.0000 2421672 1593944646.00 151.5539 59.9996 32.0000 1.9545 1.9565 408.0882 408.5877 0.0768 -1.0000 -1.0000 2421735 1593944646.10 151.5539 59.9996 32.0000 1.9545 1.9565 408.1186 408.6197 0.0770 -1.0000 -1.0000 2421797 1593944646.20 151.5539 59.9996 32.0000 1.9546 1.9566 408.1176 408.6179 0.0769 -1.0000 -1.0000 2421875 1593944646.30 151.5643 59.9996 32.0000 1.9557 1.9577 407.9205 408.4209 0.0769 -1.0000 -1.0000 2421938 1593944646.40 151.5643 59.9996 32.0000 1.9554 1.9573 408.1328 408.6320 0.0769 -1.0000 -1.0000 2422001 1593944646.50 151.5643 59.9996 32.0000 1.9546 1.9565 408.1234 408.6245 0.0770 -1.0000 -1.0000 2422063 1593944646.60 151.5643 59.9996 32.0000 1.9546 1.9566 408.1663 408.6665 0.0769 -1.0000 -1.0000 2422141 1593944646.70 151.5643 59.9996 32.0000 1.9546 1.9566 408.0930 408.5942 0.0770 -1.0000 -1.0000 2422204 1593944646.80 151.5643 59.9996 32.0000 1.9551 1.9571 407.9354 408.4357 0.0770 -1.0000 -1.0000 2422266 1593944646.90 151.5521 59.9996 32.0000 1.9562 1.9581 407.9118 408.4118 0.0769 -1.0000 -1.0000 2422329 1593944647.00 151.5000 59.9996 32.0000 1.9557 1.9577 407.9836 408.4835 0.0769 -1.0000 -1.0000 2422391 1593944647.10 151.5000 59.9996 32.0000 1.9548 1.9568 408.1002 408.6002 0.0769 -1.0000 -1.0000 2422469 1593944647.20 151.5000 59.9996 32.0000 1.9547 1.9566 408.0803 408.5795 0.0767 -1.0000 -1.0000 2422532 1593944647.30 151.5000 59.9996 32.0000 1.9541 1.9561 408.0917 408.5915 0.0769 -1.0000 -1.0000 2422594 1593944647.40 151.5000 59.9996 32.0000 1.9551 1.9571 408.0201 408.5194 0.0767 -1.0000 -1.0000 2422672 1593944647.50 151.5000 59.9996 32.0000 1.9552 1.9572 407.9837 408.4832 0.0768 -1.0000 -1.0000 2422735 1593944647.60 151.5000 59.9996 32.0000 1.9543 1.9563 407.9640 408.4642 0.0769 -1.0000 -1.0000 2422797 1593944647.70 151.5000 59.9996 32.0000 1.9547 1.9567 408.0948 408.5949 0.0769 -1.0000 -1.0000 2422985 1593944647.80 151.5000 59.9996 32.0000 1.9547 1.9567 407.9823 408.4825 0.0769 -1.0000 -1.0000 2423047 1593944647.90 151.5000 59.9996 32.0000 1.9551 1.9571 407.8855 408.3860 0.0770 -1.0000 -1.0000 2423125 1593944648.00 151.4570 59.9996 32.0000 1.9544 1.9564 407.9078 408.4078 0.0768 -1.0000 -1.0000 2423188 1593944648.10 151.4467 59.9996 32.0000 1.9538 1.9558 408.0256 408.5260 0.0770 -1.0000 -1.0000 2423250 1593944648.20 151.4467 59.9996 32.0000 1.9535 1.9554 408.0364 408.5366 0.0769 -1.0000 -1.0000 2423687 1593944648.30 151.4467 59.9996 32.0000 1.9543 1.9563 408.0354 408.5358 0.0769 -1.0000 -1.0000 2423750 1593944648.40 151.4467 59.9996 32.0000 1.9550 1.9570 407.9853 408.4861 0.0770 -1.0000 -1.0000 2423813 1593944648.50 151.4467 59.9996 32.0000 1.9551 1.9571 407.9189 408.4193 0.0769 -1.0000 -1.0000 2423891 1593944648.60 151.4447 59.9996 32.0000 1.9548 1.9568 408.0052 408.5054 0.0769 -1.0000 -1.0000 2423953 1593944648.70 151.4392 59.9996 32.0000 1.9548 1.9568 408.1174 408.6185 0.0771 -1.0000 -1.0000 2424187 1593944648.80 151.4392 59.9996 32.0000 1.9543 1.9563 408.0776 408.5784 0.0770 -1.0000 -1.0000 2424250 1593944648.90 151.4392 59.9996 32.0000 1.9555 1.9575 407.9988 408.4991 0.0769 -1.0000 -1.0000 2424328 1593944649.00 151.4392 59.9996 32.0000 1.9559 1.9578 407.8554 408.3562 0.0771 -1.0000 -1.0000 2424375 1593944649.10 151.4392 59.9996 32.0000 1.9560 1.9580 407.9229 408.4231 0.0769 -1.0000 -1.0000 2424453 1593944649.20 151.4507 59.9996 32.0000 1.9548 1.9567 408.0005 408.5008 0.0769 -1.0000 -1.0000 2424937 1593944649.30 151.4293 59.9996 32.0000 1.9547 1.9567 408.2408 408.7413 0.0769 -1.0000 -1.0000 2425000 1593944649.40 151.4293 59.9996 32.0000 1.9551 1.9571 408.0009 408.5020 0.0770 -1.0000 -1.0000 2425062 1593944649.50 151.4293 59.9996 32.0000 1.9547 1.9567 407.9128 408.4127 0.0770 -1.0000 -1.0000 2425125 1593944649.60 151.4293 59.9996 32.0000 1.9554 1.9574 407.9548 408.4556 0.0770 -1.0000 -1.0000 2425203 1593944649.70 151.4123 59.9995 32.0000 1.9550 1.9569 408.0055 408.5054 0.0769 -1.0000 -1.0000 2425265 1593944649.80 151.3727 59.9995 32.0000 1.9552 1.9572 407.8883 408.3893 0.0770 -1.0000 -1.0000 2425328 1593944649.90 151.3727 59.9995 32.0000 1.9555 1.9575 407.8663 408.3669 0.0770 -1.0000 -1.0000 2425406 1593944650.00 151.3727 59.9995 32.0000 1.9554 1.9574 407.8476 408.3487 0.0770 -1.0000 -1.0000 2425468 1593944650.10 151.3727 59.9995 32.0000 1.9540 1.9559 408.0234 408.5232 0.0769 -1.0000 -1.0000 2425531 1593944650.20 151.3727 59.9995 32.0000 1.9541 1.9561 408.1351 408.6359 0.0770 -1.0000 -1.0000 2425609 1593944650.30 151.3727 59.9995 32.0000 1.9542 1.9562 408.0855 408.5872 0.0771 -1.0000 -1.0000 2425671 1593944650.40 151.3727 59.9995 32.0000 1.9548 1.9568 407.9567 408.4577 0.0770 -1.0000 -1.0000 2425734 1593944650.50 151.3727 59.9995 32.0000 1.9554 1.9574 407.8778 408.3786 0.0770 -1.0000 -1.0000 2425796 1593944650.60 151.3727 59.9995 32.0000 1.9553 1.9572 408.0168 408.5182 0.0771 -1.0000 -1.0000 2425859 1593944650.70 151.3727 59.9995 32.0000 1.9551 1.9570 408.0234 408.5236 0.0769 -1.0000 -1.0000 2425921 1593944650.80 151.3727 59.9995 32.0000 1.9550 1.9570 408.0817 408.5831 0.0771 -1.0000 -1.0000 2426218 1593944650.90 151.4721 59.9995 32.0000 1.9551 1.9571 407.9377 408.4394 0.0771 -1.0000 -1.0000 2426281 1593944651.00 151.5506 59.9995 32.0000 1.9553 1.9573 407.8553 408.3553 0.0769 -1.0000 -1.0000 2426343 1593944651.10 151.5506 59.9995 32.0000 1.9556 1.9576 407.9554 408.4558 0.0770 -1.0000 -1.0000 2426406 1593944651.20 151.5506 59.9995 32.0000 1.9548 1.9568 407.9801 408.4808 0.0770 -1.0000 -1.0000 2426484 1593944651.30 151.5506 59.9995 32.0000 1.9548 1.9568 408.0895 408.5901 0.0768 -1.0000 -1.0000 2426671 1593944651.40 151.5506 59.9995 32.0000 1.9549 1.9568 408.1048 408.6047 0.0769 -1.0000 -1.0000 2426750 1593944651.50 151.5475 59.9995 32.0000 1.9549 1.9569 408.0446 408.5460 0.0770 -1.0000 -1.0000 2426812 1593944651.60 151.5453 59.9995 32.0000 1.9552 1.9572 407.9220 408.4216 0.0769 -1.0000 -1.0000 2426874 1593944651.70 151.5453 59.9995 32.0000 1.9552 1.9572 408.0400 408.5397 0.0768 -1.0000 -1.0000 2426937 1593944651.80 151.5453 59.9995 32.0000 1.9551 1.9571 408.1858 408.6859 0.0769 -1.0000 -1.0000 2427171 1593944651.90 151.5453 59.9995 32.0000 1.9554 1.9573 408.1198 408.6201 0.0769 -1.0000 -1.0000 2427249 1593944652.00 151.5453 59.9995 32.0000 1.9552 1.9572 407.9669 408.4673 0.0770 -1.0000 -1.0000 2427312 1593944652.10 151.5453 59.9995 32.0000 1.9560 1.9580 407.9500 408.4496 0.0768 -1.0000 -1.0000 2427374 1593944652.20 151.5444 59.9995 32.0000 1.9548 1.9567 408.0868 408.5872 0.0769 -1.0000 -1.0000 2427452 1593944652.30 151.5215 59.9995 32.0000 1.9554 1.9573 408.1509 408.6508 0.0768 -1.0000 -1.0000 2427921 1593944652.40 151.5215 59.9995 32.0000 1.9549 1.9569 408.0817 408.5815 0.0769 -1.0000 -1.0000 2427984 1593944652.50 151.5215 59.9995 32.0000 1.9552 1.9572 407.9442 408.4441 0.0769 -1.0000 -1.0000 2428062 1593944652.60 151.5215 59.9995 32.0000 1.9556 1.9576 407.9235 408.4228 0.0768 -1.0000 -1.0000 2428124 1593944652.70 151.5215 59.9995 32.0000 1.9560 1.9579 407.8157 408.3155 0.0769 -1.0000 -1.0000 2428186 1593944652.80 151.4949 59.9995 32.0000 1.9548 1.9568 408.0782 408.5779 0.0769 -1.0000 -1.0000 2428421 1593944652.90 151.4902 59.9995 32.0000 1.9545 1.9565 408.0833 408.5841 0.0770 -1.0000 -1.0000 2428484 1593944653.00 151.4902 59.9995 32.0000 1.9550 1.9570 408.0386 408.5389 0.0769 -1.0000 -1.0000 2428546 1593944653.10 151.4902 59.9995 32.0000 1.9555 1.9575 407.8871 408.3866 0.0768 -1.0000 -1.0000 2428624 1593944653.20 151.4902 59.9995 32.0000 1.9555 1.9575 407.9682 408.4678 0.0768 -1.0000 -1.0000 2428687 1593944653.30 151.4902 59.9995 32.0000 1.9553 1.9573 408.0894 408.5900 0.0770 -1.0000 -1.0000 2428749 1593944653.40 151.4902 59.9995 32.0000 1.9549 1.9569 408.1132 408.6138 0.0769 -1.0000 -1.0000 2428827 1593944653.50 151.4620 59.9995 32.0000 1.9554 1.9574 407.9643 408.4645 0.0770 -1.0000 -1.0000 2428889 1593944653.60 151.4620 59.9995 32.0000 1.9554 1.9573 407.9078 408.4086 0.0770 -1.0000 -1.0000 2428952 1593944653.70 151.4620 59.9995 32.0000 1.9561 1.9581 407.9666 408.4668 0.0769 -1.0000 -1.0000 2429014 1593944653.80 151.4620 59.9995 32.0000 1.9558 1.9578 408.0364 408.5375 0.0771 -1.0000 -1.0000 2429092 1593944653.90 151.4620 59.9995 32.0000 1.9549 1.9569 408.1059 408.6069 0.0770 -1.0000 -1.0000 2429483 1593944654.00 151.4233 59.9995 32.0000 1.9552 1.9572 408.1878 408.6884 0.0769 -1.0000 -1.0000 2429546 1593944654.10 151.4233 59.9995 32.0000 1.9555 1.9574 407.9311 408.4302 0.0768 -1.0000 -1.0000 2429608 1593944654.20 151.4233 59.9995 32.0000 1.9554 1.9574 407.9167 408.4169 0.0769 -1.0000 -1.0000 2429686 1593944654.30 151.4233 59.9995 32.0000 1.9549 1.9569 408.0894 408.5896 0.0768 -1.0000 -1.0000 2429764 1593944654.40 151.4233 59.9995 32.0000 1.9544 1.9563 408.0248 408.5247 0.0769 -1.0000 -1.0000 2429827 1593944654.50 151.3844 60.0002 32.0000 1.9542 1.9562 408.1123 408.6128 0.0769 -1.0000 -1.0000 2429889 1593944654.60 151.3526 60.0008 32.0000 1.9549 1.9568 407.9263 408.4272 0.0770 -1.0000 -1.0000 2429952 1593944654.70 151.3526 60.0008 32.0000 1.9546 1.9566 407.8925 408.3929 0.0769 -1.0000 -1.0000 2430014 1593944654.80 151.3526 60.0008 32.0000 1.9553 1.9572 407.9072 408.4078 0.0771 -1.0000 -1.0000 2430093 1593944654.90 151.3526 60.0008 32.0000 1.9543 1.9563 408.0750 408.5765 0.0771 -1.0000 -1.0000 2430155 1593944655.00 151.3526 60.0008 32.0000 1.9539 1.9559 408.0264 408.5274 0.0771 -1.0000 -1.0000 2430218 1593944655.10 151.3526 60.0008 32.0000 1.9540 1.9560 408.0338 408.5344 0.0769 -1.0000 -1.0000 2430296 1593944655.20 151.4231 60.0008 32.0000 1.9551 1.9571 407.7963 408.2966 0.0770 -1.0000 -1.0000 2430358 1593944655.30 151.4231 60.0008 32.0000 1.9547 1.9567 407.8223 408.3236 0.0771 -1.0000 -1.0000 2430421 1593944655.40 151.4231 60.0008 32.0000 1.9557 1.9577 407.9859 408.4864 0.0769 -1.0000 -1.0000 2430733 1593944655.50 151.4231 60.0008 32.0000 1.9551 1.9571 408.0492 408.5510 0.0771 -1.0000 -1.0000 2430795 1593944655.60 151.4231 60.0008 32.0000 1.9543 1.9563 408.1396 408.6401 0.0769 -1.0000 -1.0000 2430858 1593944655.70 151.4231 60.0008 32.0000 1.9554 1.9573 407.8779 408.3778 0.0769 -1.0000 -1.0000 2430936 1593944655.80 151.4231 60.0008 32.0000 1.9556 1.9576 407.8611 408.3618 0.0770 -1.0000 -1.0000 2430998 1593944655.90 151.4231 60.0008 32.0000 1.9544 1.9564 407.9988 408.4991 0.0770 -1.0000 -1.0000 2431451 1593944656.00 151.4231 60.0008 32.0000 1.9544 1.9564 408.0232 408.5240 0.0770 -1.0000 -1.0000 2431514 1593944656.10 151.4231 60.0008 32.0000 1.9546 1.9566 408.0368 408.5374 0.0770 -1.0000 -1.0000 2431561 1593944656.20 151.4231 60.0008 32.0000 1.9545 1.9565 408.0099 408.5106 0.0770 -1.0000 -1.0000 2431639 1593944656.30 151.4231 60.0008 32.0000 1.9551 1.9571 407.8852 408.3852 0.0769 -1.0000 -1.0000 2431701 1593944656.40 151.5194 60.0008 32.0000 1.9556 1.9576 407.8037 408.3039 0.0770 -1.0000 -1.0000 2432186 1593944656.50 151.5194 60.0008 32.0000 1.9556 1.9576 407.8704 408.3710 0.0770 -1.0000 -1.0000 2432264 1593944656.60 151.5194 60.0008 32.0000 1.9550 1.9570 407.9841 408.4844 0.0769 -1.0000 -1.0000 2432326 1593944656.70 151.5194 60.0008 32.0000 1.9557 1.9577 407.9886 408.4892 0.0770 -1.0000 -1.0000 2432389 1593944656.80 151.5194 60.0008 32.0000 1.9559 1.9579 407.8650 408.3657 0.0770 -1.0000 -1.0000 2432451 1593944656.90 151.5194 60.0008 32.0000 1.9551 1.9570 407.9991 408.4993 0.0769 -1.0000 -1.0000 2432514 1593944657.00 151.4922 60.0008 32.0000 1.9551 1.9570 408.0544 408.5538 0.0768 -1.0000 -1.0000 2432576 1593944657.10 151.4922 60.0008 32.0000 1.9541 1.9561 408.0975 408.5978 0.0769 -1.0000 -1.0000 2432654 1593944657.20 151.4922 60.0008 32.0000 1.9541 1.9561 408.1051 408.6064 0.0771 -1.0000 -1.0000 2432717 1593944657.30 151.4922 60.0008 32.0000 1.9549 1.9568 407.8390 408.3379 0.0768 -1.0000 -1.0000 2432779 1593944657.40 151.4922 60.0008 32.0000 1.9558 1.9577 407.8227 408.3237 0.0770 -1.0000 -1.0000 2432857 1593944657.50 151.4780 60.0008 32.0000 1.9546 1.9566 407.9355 408.4359 0.0769 -1.0000 -1.0000 2432920 1593944657.60 151.4774 60.0008 32.0000 1.9545 1.9565 408.0394 408.5404 0.0770 -1.0000 -1.0000 2432982 1593944657.70 151.4774 60.0008 32.0000 1.9547 1.9567 407.9309 408.4314 0.0770 -1.0000 -1.0000 2433060 1593944657.80 151.4774 60.0008 32.0000 1.9550 1.9570 407.9289 408.4305 0.0772 -1.0000 -1.0000 2433123 1593944657.90 151.4774 60.0008 32.0000 1.9557 1.9576 407.8181 408.3178 0.0769 -1.0000 -1.0000 2433185 1593944658.00 151.4774 60.0008 32.0000 1.9546 1.9566 407.9439 408.4443 0.0770 -1.0000 -1.0000 2433248 1593944658.10 151.4377 60.0008 32.0000 1.9545 1.9565 408.1128 408.6133 0.0769 -1.0000 -1.0000 2433310 1593944658.20 151.4377 60.0008 32.0000 1.9553 1.9573 408.1298 408.6302 0.0769 -1.0000 -1.0000 2433388 1593944658.30 151.4377 60.0008 32.0000 1.9559 1.9579 407.9224 408.4230 0.0770 -1.0000 -1.0000 2433451 1593944658.40 151.4377 60.0008 32.0000 1.9559 1.9579 407.9385 408.4387 0.0769 -1.0000 -1.0000 2433513 1593944658.50 151.4377 60.0008 32.0000 1.9553 1.9573 408.0195 408.5197 0.0769 -1.0000 -1.0000 2433701 1593944658.60 151.4377 60.0008 32.0000 1.9548 1.9567 408.0268 408.5275 0.0770 -1.0000 -1.0000 2433763 1593944658.70 151.4377 60.0008 32.0000 1.9545 1.9565 408.1130 408.6138 0.0770 -1.0000 -1.0000 2433826 1593944658.80 151.3959 60.0008 32.0000 1.9545 1.9565 407.9154 408.4173 0.0772 -1.0000 -1.0000 2433904 1593944658.90 151.3572 60.0008 32.0000 1.9548 1.9568 407.8863 408.3872 0.0770 -1.0000 -1.0000 2433967 1593944659.00 151.3572 60.0008 32.0000 1.9546 1.9566 408.0087 408.5093 0.0770 -1.0000 -1.0000 2434435 1593944659.10 151.3572 60.0008 32.0000 1.9545 1.9564 408.1188 408.6194 0.0770 -1.0000 -1.0000 2434513 1593944659.20 151.3572 60.0008 32.0000 1.9549 1.9569 407.9039 408.4051 0.0770 -1.0000 -1.0000 2434576 1593944659.30 151.3572 60.0008 32.0000 1.9560 1.9580 407.9707 408.4706 0.0769 -1.0000 -1.0000 2434638 1593944659.40 151.3572 60.0008 32.0000 1.9559 1.9579 407.8435 408.3436 0.0769 -1.0000 -1.0000 2434716 1593944659.50 151.3785 60.0008 32.0000 1.9566 1.9585 407.9423 408.4434 0.0771 -1.0000 -1.0000 2434935 1593944659.60 151.3785 60.0008 32.0000 1.9549 1.9568 408.0140 408.5148 0.0769 -1.0000 -1.0000 2434997 1593944659.70 151.3785 60.0008 32.0000 1.9544 1.9564 408.1376 408.6379 0.0770 -1.0000 -1.0000 2435076 1593944659.80 151.3785 60.0008 32.0000 1.9552 1.9572 408.0786 408.5803 0.0771 -1.0000 -1.0000 2435138 1593944659.90 151.3785 60.0008 32.0000 1.9557 1.9576 407.9712 408.4722 0.0770 -1.0000 -1.0000 2435247 1593944660.00 151.5209 60.0000 32.0000 1.9553 1.9573 408.0521 408.5527 0.0769 -1.0000 -1.0000 2435450 1593944660.10 151.5209 60.0000 32.0000 1.9554 1.9574 408.1184 408.6190 0.0770 -1.0000 -1.0000 2435513 1593944660.20 151.5209 60.0000 32.0000 1.9554 1.9574 408.0461 408.5480 0.0772 -1.0000 -1.0000 2435575 1593944660.30 151.5209 60.0000 32.0000 1.9562 1.9582 407.9229 408.4237 0.0770 -1.0000 -1.0000 2435638 1593944660.40 151.5209 60.0000 32.0000 1.9569 1.9589 408.0151 408.5164 0.0770 -1.0000 -1.0000 2435716 1593944660.50 151.5209 60.0000 32.0000 1.9560 1.9580 407.8948 408.3950 0.0769 -1.0000 -1.0000 2435951 1593944660.60 151.5365 60.0000 32.0000 1.9554 1.9574 407.8409 408.3427 0.0771 -1.0000 -1.0000 2436013 1593944660.70 151.5365 60.0000 32.0000 1.9554 1.9574 408.0512 408.5515 0.0768 -1.0000 -1.0000 2436076 1593944660.80 151.5365 60.0000 32.0000 1.9558 1.9577 408.0990 408.5991 0.0769 -1.0000 -1.0000 2436138 1593944660.90 151.5365 60.0000 32.0000 1.9561 1.9580 408.0884 408.5893 0.0769 -1.0000 -1.0000 2436216 1593944661.00 151.5365 60.0000 32.0000 1.9561 1.9581 407.9429 408.4422 0.0768 -1.0000 -1.0000 2436279 1593944661.10 151.5318 60.0000 32.0000 1.9550 1.9570 408.0827 408.5829 0.0769 -1.0000 -1.0000 2436466 1593944661.20 151.5318 60.0000 32.0000 1.9547 1.9567 408.1170 408.6177 0.0769 -1.0000 -1.0000 2436513 1593944661.30 151.5318 60.0000 32.0000 1.9553 1.9573 408.0961 408.5962 0.0769 -1.0000 -1.0000 2436575 1593944661.40 151.5318 60.0000 32.0000 1.9560 1.9579 407.8773 408.3778 0.0770 -1.0000 -1.0000 2436653 1593944661.50 151.5318 60.0000 32.0000 1.9551 1.9571 407.9200 408.4206 0.0770 -1.0000 -1.0000 2436716 1593944661.60 151.5318 60.0000 32.0000 1.9547 1.9567 407.9265 408.4273 0.0770 -1.0000 -1.0000 2437200 1593944661.70 151.5495 60.0000 32.0000 1.9547 1.9567 408.1131 408.6140 0.0771 -1.0000 -1.0000 2437262 1593944661.80 151.5527 60.0000 32.0000 1.9549 1.9569 408.0770 408.5782 0.0770 -1.0000 -1.0000 2437325 1593944661.90 151.5527 60.0000 32.0000 1.9553 1.9573 407.8793 408.3809 0.0771 -1.0000 -1.0000 2437403 1593944662.00 151.5527 60.0000 32.0000 1.9556 1.9576 407.8766 408.3775 0.0771 -1.0000 -1.0000 2437466 1593944662.10 151.5527 60.0000 32.0000 1.9552 1.9572 407.8759 408.3761 0.0769 -1.0000 -1.0000 2437528 1593944662.20 151.5527 60.0000 32.0000 1.9551 1.9571 408.1385 408.6401 0.0770 -1.0000 -1.0000 2437606 1593944662.30 151.5087 60.0000 32.0000 1.9554 1.9574 407.9662 408.4660 0.0768 -1.0000 -1.0000 2437669 1593944662.40 151.5087 60.0000 32.0000 1.9561 1.9581 407.9222 408.4219 0.0769 -1.0000 -1.0000 2437731 1593944662.50 151.5087 60.0000 32.0000 1.9556 1.9575 407.9148 408.4157 0.0770 -1.0000 -1.0000 2437809 1593944662.60 151.5087 60.0000 32.0000 1.9551 1.9570 408.1089 408.6098 0.0770 -1.0000 -1.0000 2437872 1593944662.70 151.5087 60.0000 32.0000 1.9547 1.9567 408.0900 408.5905 0.0769 -1.0000 -1.0000 2437934 1593944662.80 151.4647 60.0000 32.0000 1.9558 1.9578 408.0075 408.5074 0.0769 -1.0000 -1.0000 2437997 1593944662.90 151.4603 60.0000 32.0000 1.9556 1.9576 407.9822 408.4826 0.0769 -1.0000 -1.0000 2438059 1593944663.00 151.4603 60.0000 32.0000 1.9551 1.9571 408.0051 408.5049 0.0768 -1.0000 -1.0000 2438122 1593944663.10 151.4603 60.0000 32.0000 1.9552 1.9572 408.0645 408.5645 0.0769 -1.0000 -1.0000 2438466 1593944663.20 151.4603 60.0000 32.0000 1.9548 1.9567 408.1318 408.6321 0.0769 -1.0000 -1.0000 2438528 1593944663.30 151.4311 60.0000 32.0000 1.9559 1.9579 408.0025 408.5035 0.0770 -1.0000 -1.0000 2438591 1593944663.40 151.4311 60.0000 32.0000 1.9553 1.9573 407.9045 408.4049 0.0769 -1.0000 -1.0000 2438669 1593944663.50 151.4311 60.0000 32.0000 1.9549 1.9569 408.0025 408.5024 0.0769 -1.0000 -1.0000 2438731 1593944663.60 151.4311 60.0000 32.0000 1.9547 1.9567 408.0839 408.5843 0.0769 -1.0000 -1.0000 2438903 1593944663.70 151.4311 60.0000 32.0000 1.9550 1.9570 408.1050 408.6051 0.0769 -1.0000 -1.0000 2438981 1593944663.80 151.4311 60.0000 32.0000 1.9558 1.9578 407.9516 408.4523 0.0770 -1.0000 -1.0000 2439043 1593944663.90 151.3842 60.0000 32.0000 1.9550 1.9569 407.9219 408.4226 0.0770 -1.0000 -1.0000 2439121 1593944664.00 151.3842 60.0000 32.0000 1.9554 1.9574 407.8095 408.3097 0.0769 -1.0000 -1.0000 2439184 1593944664.10 151.3842 60.0000 32.0000 1.9558 1.9578 408.0238 408.5244 0.0770 -1.0000 -1.0000 2439246 1593944664.20 151.3842 60.0000 32.0000 1.9548 1.9567 408.1010 408.6024 0.0771 -1.0000 -1.0000 2439309 1593944664.30 151.3842 60.0000 32.0000 1.9559 1.9579 408.1169 408.6181 0.0770 -1.0000 -1.0000 2439371 1593944664.40 151.4055 60.0000 32.0000 1.9562 1.9582 408.0413 408.5419 0.0770 -1.0000 -1.0000 2439434 1593944664.50 151.4856 60.0000 32.0000 1.9556 1.9576 407.9986 408.4995 0.0770 -1.0000 -1.0000 2439512 1593944664.60 151.4856 60.0000 32.0000 1.9550 1.9570 408.1423 408.6427 0.0768 -1.0000 -1.0000 2439574 1593944664.70 151.4856 60.0000 32.0000 1.9550 1.9570 408.1515 408.6522 0.0769 -1.0000 -1.0000 2439950 1593944664.80 151.4856 60.0000 32.0000 1.9562 1.9582 407.9804 408.4809 0.0770 -1.0000 -1.0000 2440028 1593944664.90 151.4856 60.0000 32.0000 1.9561 1.9581 407.8551 408.3561 0.0771 -1.0000 -1.0000 2440090 1593944665.00 151.5526 60.0000 32.0000 1.9552 1.9572 407.9955 408.4957 0.0769 -1.0000 -1.0000 2440153 1593944665.10 151.5526 60.0000 32.0000 1.9545 1.9564 408.0672 408.5675 0.0769 -1.0000 -1.0000 2440215 1593944665.20 151.5526 60.0000 32.0000 1.9544 1.9563 408.0766 408.5774 0.0770 -1.0000 -1.0000 2440450 1593944665.30 151.5526 60.0000 32.0000 1.9552 1.9572 408.0241 408.5248 0.0769 -1.0000 -1.0000 2440512 1593944665.40 151.5526 60.0000 32.0000 1.9571 1.9591 407.9860 408.4859 0.0769 -1.0000 -1.0000 2440574 1593944665.50 151.5501 60.0000 32.0000 1.9559 1.9579 407.8952 408.3958 0.0770 -1.0000 -1.0000 2440637 1593944665.60 151.4992 60.0000 32.0000 1.9548 1.9567 408.0720 408.5731 0.0769 -1.0000 -1.0000 2440699 1593944665.70 151.4992 60.0000 32.0000 1.9544 1.9563 408.1688 408.6682 0.0769 -1.0000 -1.0000 2440949 1593944665.80 151.4992 60.0000 32.0000 1.9553 1.9572 408.1229 408.6231 0.0768 -1.0000 -1.0000 2441012 1593944665.90 151.4992 60.0000 32.0000 1.9550 1.9570 407.8901 408.3904 0.0770 -1.0000 -1.0000 2441074 1593944666.00 151.4992 60.0000 32.0000 1.9553 1.9573 407.8801 408.3812 0.0771 -1.0000 -1.0000 2441137 1593944666.10 151.4666 60.0000 32.0000 1.9555 1.9575 407.8182 408.3175 0.0768 -1.0000 -1.0000 2441199 1593944666.20 151.4666 60.0000 32.0000 1.9545 1.9565 408.0118 408.5136 0.0771 -1.0000 -1.0000 2441496 1593944666.30 151.4666 60.0000 32.0000 1.9541 1.9560 408.0645 408.5652 0.0770 -1.0000 -1.0000 2441558 1593944666.40 151.4666 60.0000 32.0000 1.9544 1.9564 408.0197 408.5205 0.0770 -1.0000 -1.0000 2441621 1593944666.50 151.4666 60.0000 32.0000 1.9541 1.9561 407.8381 408.3392 0.0770 -1.0000 -1.0000 2441683 1593944666.60 151.4623 60.0000 32.0000 1.9548 1.9568 407.8479 408.3479 0.0769 -1.0000 -1.0000 2441746 1593944666.70 151.4503 60.0000 32.0000 1.9542 1.9562 407.9866 408.4875 0.0771 -1.0000 -1.0000 2441980 1593944666.80 151.4503 60.0000 32.0000 1.9539 1.9559 408.0777 408.5787 0.0770 -1.0000 -1.0000 2442058 1593944666.90 151.4503 60.0000 32.0000 1.9544 1.9564 408.0472 408.5478 0.0770 -1.0000 -1.0000 2442121 1593944667.00 151.4503 60.0000 32.0000 1.9541 1.9561 407.8922 408.3927 0.0770 -1.0000 -1.0000 2442183 1593944667.10 151.4503 60.0000 32.0000 1.9548 1.9567 407.8434 408.3440 0.0770 -1.0000 -1.0000 2442246 1593944667.20 151.4274 60.0000 32.0000 1.9538 1.9558 407.8757 408.3766 0.0770 -1.0000 -1.0000 2442668 1593944667.30 151.4011 60.0000 32.0000 1.9548 1.9567 408.0467 408.5464 0.0768 -1.0000 -1.0000 2442730 1593944667.40 151.4011 60.0000 32.0000 1.9554 1.9574 408.1594 408.6612 0.0770 -1.0000 -1.0000 2442808 1593944667.50 151.4011 60.0000 32.0000 1.9546 1.9565 407.9327 408.4328 0.0770 -1.0000 -1.0000 2442871 1593944667.60 151.4011 60.0000 32.0000 1.9555 1.9574 407.8218 408.3230 0.0771 -1.0000 -1.0000 2442933 1593944667.70 151.4011 60.0000 32.0000 1.9554 1.9573 407.8338 408.3344 0.0770 -1.0000 -1.0000 2443011 1593944667.80 151.3902 60.0000 32.0000 1.9550 1.9570 408.0252 408.5255 0.0769 -1.0000 -1.0000 2443183 1593944667.90 151.3902 60.0000 32.0000 1.9551 1.9571 408.1109 408.6121 0.0771 -1.0000 -1.0000 2443261 1593944668.00 151.3902 60.0000 32.0000 1.9548 1.9568 407.9712 408.4727 0.0771 -1.0000 -1.0000 2443324 1593944668.10 151.3902 60.0000 32.0000 1.9561 1.9581 407.8722 408.3720 0.0768 -1.0000 -1.0000 2443386 1593944668.20 151.3902 60.0000 32.0000 1.9549 1.9569 408.0037 408.5040 0.0770 -1.0000 -1.0000 2443449 1593944668.30 151.4373 60.0000 32.0000 1.9540 1.9560 408.1304 408.6312 0.0770 -1.0000 -1.0000 2443683 1593944668.40 151.4416 60.0000 32.0000 1.9548 1.9568 408.0444 408.5458 0.0771 -1.0000 -1.0000 2443745 1593944668.50 151.4416 60.0000 32.0000 1.9559 1.9579 408.0500 408.5508 0.0769 -1.0000 -1.0000 2443823 1593944668.60 151.4416 60.0000 32.0000 1.9561 1.9581 407.8086 408.3090 0.0769 -1.0000 -1.0000 2443886 1593944668.70 151.4416 60.0000 32.0000 1.9544 1.9563 408.0072 408.5073 0.0769 -1.0000 -1.0000 2443949 1593944668.80 151.4416 60.0000 32.0000 1.9553 1.9572 408.1276 408.6290 0.0771 -1.0000 -1.0000 2444027 1593944668.90 151.4424 60.0000 32.0000 1.9547 1.9567 408.1910 408.6936 0.0772 -1.0000 -1.0000 2444089 1593944669.00 151.4424 60.0000 32.0000 1.9557 1.9577 407.9108 408.4123 0.0771 -1.0000 -1.0000 2444152 1593944669.10 151.4424 60.0000 32.0000 1.9560 1.9579 407.9249 408.4260 0.0770 -1.0000 -1.0000 2444214 1593944669.20 151.4424 60.0000 32.0000 1.9553 1.9573 408.0110 408.5114 0.0770 -1.0000 -1.0000 2444292 1593944669.30 151.4424 60.0000 32.0000 1.9542 1.9562 408.2392 408.7408 0.0770 -1.0000 -1.0000 2444464 1593944669.40 151.4628 60.0000 32.0000 1.9550 1.9570 408.2079 408.7084 0.0769 -1.0000 -1.0000 2444527 1593944669.50 151.5771 60.0000 32.0000 1.9555 1.9574 408.1747 408.6757 0.0770 -1.0000 -1.0000 2444589 1593944669.60 151.5771 60.0000 32.0000 1.9555 1.9574 407.9476 408.4478 0.0770 -1.0000 -1.0000 2444652 1593944669.70 151.5771 60.0000 32.0000 1.9553 1.9573 407.9999 408.5007 0.0770 -1.0000 -1.0000 2444730 1593944669.80 151.5771 60.0000 32.0000 1.9553 1.9573 408.0970 408.5986 0.0771 -1.0000 -1.0000 2445198 1593944669.90 151.5771 60.0000 32.0000 1.9556 1.9575 408.1868 408.6874 0.0769 -1.0000 -1.0000 2445276 1593944670.00 151.5722 60.0002 32.0000 1.9557 1.9577 408.1473 408.6477 0.0769 -1.0000 -1.0000 2445339 1593944670.10 151.5715 60.0003 32.0000 1.9554 1.9574 407.9615 408.4611 0.0768 -1.0000 -1.0000 2445401 1593944670.20 151.5715 60.0003 32.0000 1.9547 1.9567 408.0305 408.5312 0.0769 -1.0000 -1.0000 2445479 1593944670.30 151.5715 60.0003 32.0000 1.9553 1.9573 408.1051 408.6054 0.0769 -1.0000 -1.0000 2445714 1593944670.40 151.5715 60.0003 32.0000 1.9550 1.9570 408.1575 408.6568 0.0767 -1.0000 -1.0000 2445776 1593944670.50 151.5715 60.0003 32.0000 1.9549 1.9569 408.1497 408.6496 0.0768 -1.0000 -1.0000 2445839 1593944670.60 151.5892 60.0003 32.0000 1.9557 1.9576 407.9861 408.4864 0.0770 -1.0000 -1.0000 2445901 1593944670.70 151.5892 60.0003 32.0000 1.9560 1.9580 407.9352 408.4352 0.0769 -1.0000 -1.0000 2445964 1593944670.80 151.5892 60.0003 32.0000 1.9558 1.9578 407.9114 408.4115 0.0769 -1.0000 -1.0000 2446682 1593944670.90 151.5892 60.0003 32.0000 1.9552 1.9572 408.1113 408.6118 0.0769 -1.0000 -1.0000 2446745 1593944671.00 151.5892 60.0003 32.0000 1.9550 1.9570 408.1077 408.6083 0.0769 -1.0000 -1.0000 2446823 1593944671.10 151.5892 60.0003 32.0000 1.9553 1.9573 407.9955 408.4950 0.0768 -1.0000 -1.0000 2446885 1593944671.20 151.5736 60.0003 32.0000 1.9554 1.9573 407.9892 408.4886 0.0769 -1.0000 -1.0000 2446948 1593944671.30 151.5726 60.0003 32.0000 1.9545 1.9564 408.1342 408.6344 0.0769 -1.0000 -1.0000 2447010 1593944671.40 151.5726 60.0003 32.0000 1.9547 1.9567 408.1871 408.6883 0.0770 -1.0000 -1.0000 2447088 1593944671.50 151.5726 60.0003 32.0000 1.9557 1.9577 407.9743 408.4747 0.0769 -1.0000 -1.0000 2447151 1593944671.60 151.5726 60.0003 32.0000 1.9554 1.9574 407.8489 408.3492 0.0770 -1.0000 -1.0000 2447213 1593944671.70 151.5726 60.0003 32.0000 1.9557 1.9576 408.0374 408.5375 0.0769 -1.0000 -1.0000 2447291 1593944671.80 151.5571 60.0003 32.0000 1.9557 1.9577 408.1596 408.6606 0.0770 -1.0000 -1.0000 2447354 1593944671.90 151.5571 60.0003 32.0000 1.9555 1.9574 408.1596 408.6607 0.0770 -1.0000 -1.0000 2447432 1593944672.00 151.5571 60.0003 32.0000 1.9561 1.9581 408.0029 408.5029 0.0769 -1.0000 -1.0000 2447494 1593944672.10 151.5571 60.0003 32.0000 1.9557 1.9577 407.9389 408.4392 0.0769 -1.0000 -1.0000 2447557 1593944672.20 151.5571 60.0003 32.0000 1.9563 1.9583 407.9647 408.4654 0.0770 -1.0000 -1.0000 2447635 1593944672.30 151.5019 60.0003 32.0000 1.9558 1.9578 408.1948 408.6950 0.0769 -1.0000 -1.0000 2447698 1593944672.40 151.4608 60.0003 32.0000 1.9558 1.9578 408.0728 408.5735 0.0769 -1.0000 -1.0000 2447916 1593944672.50 151.4608 60.0003 32.0000 1.9558 1.9578 408.0282 408.5281 0.0769 -1.0000 -1.0000 2447995 1593944672.60 151.4608 60.0003 32.0000 1.9560 1.9580 407.8980 408.3979 0.0769 -1.0000 -1.0000 2448057 1593944672.70 151.4608 60.0003 32.0000 1.9552 1.9572 407.9846 408.4853 0.0769 -1.0000 -1.0000 2448120 1593944672.80 151.4891 60.0003 32.0000 1.9559 1.9579 408.0847 408.5851 0.0769 -1.0000 -1.0000 2448198 1593944672.90 151.5080 60.0003 32.0000 1.9553 1.9572 408.1467 408.6474 0.0769 -1.0000 -1.0000 2448432 1593944673.00 151.5080 60.0003 32.0000 1.9547 1.9567 408.1048 408.6050 0.0770 -1.0000 -1.0000 2448494 1593944673.10 151.5080 60.0003 32.0000 1.9551 1.9571 407.9613 408.4619 0.0769 -1.0000 -1.0000 2448573 1593944673.20 151.5080 60.0003 32.0000 1.9566 1.9586 407.8751 408.3756 0.0770 -1.0000 -1.0000 2448635 1593944673.30 151.5080 60.0003 32.0000 1.9565 1.9585 407.9482 408.4483 0.0769 -1.0000 -1.0000 2448698 1593944673.40 151.5080 60.0003 32.0000 1.9553 1.9573 408.0200 408.5200 0.0769 -1.0000 -1.0000 2448776 1593944673.50 151.5031 60.0003 32.0000 1.9552 1.9571 408.0012 408.5016 0.0769 -1.0000 -1.0000 2448838 1593944673.60 151.5004 60.0003 32.0000 1.9562 1.9581 407.9941 408.4942 0.0769 -1.0000 -1.0000 2448900 1593944673.70 151.5004 60.0003 32.0000 1.9555 1.9575 407.8801 408.3802 0.0769 -1.0000 -1.0000 2448963 1593944673.80 151.5004 60.0003 32.0000 1.9551 1.9570 407.9770 408.4769 0.0769 -1.0000 -1.0000 2449025 1593944673.90 151.5004 60.0003 32.0000 1.9546 1.9566 408.1444 408.6452 0.0770 -1.0000 -1.0000 2449228 1593944674.00 151.5004 60.0003 32.0000 1.9553 1.9573 408.1060 408.6069 0.0769 -1.0000 -1.0000 2449291 1593944674.10 151.5307 60.0003 32.0000 1.9554 1.9574 408.0234 408.5245 0.0770 -1.0000 -1.0000 2449353 1593944674.20 151.5436 60.0003 32.0000 1.9548 1.9567 407.9118 408.4121 0.0769 -1.0000 -1.0000 2449432 1593944674.30 151.5436 60.0003 32.0000 1.9552 1.9571 407.9881 408.4883 0.0769 -1.0000 -1.0000 2449494 1593944674.40 151.5436 60.0003 32.0000 1.9544 1.9564 408.1363 408.6371 0.0770 -1.0000 -1.0000 2449681 1593944674.50 151.5436 60.0003 32.0000 1.9540 1.9559 408.1116 408.6131 0.0771 -1.0000 -1.0000 2449744 1593944674.60 151.5485 60.0002 32.0000 1.9553 1.9573 407.9564 408.4577 0.0771 -1.0000 -1.0000 2449806 1593944674.70 151.6054 59.9998 32.0000 1.9554 1.9574 407.9090 408.4101 0.0771 -1.0000 -1.0000 2449869 1593944674.80 151.6054 59.9998 32.0000 1.9547 1.9567 408.0879 408.5874 0.0768 -1.0000 -1.0000 2449947 1593944674.90 151.6054 59.9998 32.0000 1.9552 1.9572 408.0643 408.5649 0.0770 -1.0000 -1.0000 2450010 1593944675.00 151.6054 59.9998 32.0000 1.9553 1.9573 407.9947 408.4958 0.0770 -1.0000 -1.0000 2450072 1593944675.10 151.6054 59.9998 32.0000 1.9553 1.9573 407.7671 408.2674 0.0769 -1.0000 -1.0000 2450150 1593944675.20 151.6054 59.9998 32.0000 1.9554 1.9574 407.8669 408.3664 0.0769 -1.0000 -1.0000 2450213 1593944675.30 151.5641 59.9998 32.0000 1.9552 1.9571 407.9217 408.4221 0.0770 -1.0000 -1.0000 2450275 1593944675.40 151.5641 59.9998 32.0000 1.9552 1.9572 408.0669 408.5673 0.0769 -1.0000 -1.0000 2450338 1593944675.50 151.5641 59.9998 32.0000 1.9547 1.9567 408.1415 408.6419 0.0769 -1.0000 -1.0000 2450432 1593944675.60 151.5641 59.9998 32.0000 1.9550 1.9569 408.0422 408.5433 0.0771 -1.0000 -1.0000 2450494 1593944675.70 151.5641 59.9998 32.0000 1.9553 1.9573 407.9155 408.4154 0.0769 -1.0000 -1.0000 2450572 1593944675.80 151.5389 59.9998 32.0000 1.9549 1.9568 408.0848 408.5847 0.0770 -1.0000 -1.0000 2450635 1593944675.90 151.3769 59.9998 32.0000 1.9545 1.9565 408.1299 408.6316 0.0771 -1.0000 -1.0000 2450713 1593944676.00 151.3769 59.9998 32.0000 1.9543 1.9563 408.0036 408.5051 0.0771 -1.0000 -1.0000 2451447 1593944676.10 151.3769 59.9998 32.0000 1.9548 1.9567 407.8795 408.3803 0.0770 -1.0000 -1.0000 2451509 1593944676.20 151.3769 59.9998 32.0000 1.9554 1.9574 407.8522 408.3529 0.0770 -1.0000 -1.0000 2451572 1593944676.30 151.3769 59.9998 32.0000 1.9547 1.9566 407.9186 408.4192 0.0770 -1.0000 -1.0000 2451634 1593944676.40 151.4544 59.9998 32.0000 1.9546 1.9566 408.0290 408.5294 0.0769 -1.0000 -1.0000 2451697 1593944676.50 151.4544 59.9998 32.0000 1.9543 1.9563 408.0628 408.5635 0.0770 -1.0000 -1.0000 2451994 1593944676.60 151.4544 59.9998 32.0000 1.9542 1.9561 407.9507 408.4515 0.0770 -1.0000 -1.0000 2452056 1593944676.70 151.4544 59.9998 32.0000 1.9552 1.9571 407.8807 408.3816 0.0771 -1.0000 -1.0000 2452119 1593944676.80 151.4544 59.9998 32.0000 1.9556 1.9576 407.8996 408.4008 0.0770 -1.0000 -1.0000 2452181 1593944676.90 151.4705 59.9998 32.0000 1.9551 1.9571 408.1041 408.6055 0.0771 -1.0000 -1.0000 2452244 1593944677.00 151.4940 59.9998 32.0000 1.9552 1.9572 408.1008 408.6018 0.0770 -1.0000 -1.0000 2452431 1593944677.10 151.4940 59.9998 32.0000 1.9547 1.9567 407.9893 408.4904 0.0770 -1.0000 -1.0000 2452509 1593944677.20 151.4940 59.9998 32.0000 1.9556 1.9576 407.9694 408.4705 0.0770 -1.0000 -1.0000 2452572 1593944677.30 151.4940 59.9998 32.0000 1.9557 1.9577 407.9460 408.4466 0.0771 -1.0000 -1.0000 2452634 1593944677.40 151.4940 59.9998 32.0000 1.9559 1.9578 408.0419 408.5421 0.0767 -1.0000 -1.0000 2452697 1593944677.50 151.4607 59.9998 32.0000 1.9543 1.9563 408.1102 408.6117 0.0771 -1.0000 -1.0000 2452775 1593944677.60 151.4592 59.9998 32.0000 1.9556 1.9576 408.1696 408.6705 0.0770 -1.0000 -1.0000 2452837 1593944677.70 151.4592 59.9998 32.0000 1.9554 1.9574 408.0638 408.5636 0.0768 -1.0000 -1.0000 2452899 1593944677.80 151.4592 59.9998 32.0000 1.9564 1.9584 408.0140 408.5146 0.0769 -1.0000 -1.0000 2452962 1593944677.90 151.4592 59.9998 32.0000 1.9565 1.9585 407.8951 408.3949 0.0769 -1.0000 -1.0000 2453040 1593944678.00 151.4624 59.9998 32.0000 1.9557 1.9576 408.0538 408.5538 0.0769 -1.0000 -1.0000 2453431 1593944678.10 151.5324 59.9998 32.0000 1.9558 1.9578 408.1948 408.6948 0.0769 -1.0000 -1.0000 2453493 1593944678.20 151.5324 59.9998 32.0000 1.9560 1.9580 408.0126 408.5133 0.0770 -1.0000 -1.0000 2453571 1593944678.30 151.5324 59.9998 32.0000 1.9568 1.9588 407.9589 408.4589 0.0768 -1.0000 -1.0000 2453634 1593944678.40 151.5324 59.9998 32.0000 1.9566 1.9585 408.0017 408.5026 0.0770 -1.0000 -1.0000 2453696 1593944678.50 151.5324 59.9998 32.0000 1.9553 1.9573 408.0927 408.5933 0.0770 -1.0000 -1.0000 2453962 1593944678.60 151.5341 59.9998 32.0000 1.9552 1.9572 408.1842 408.6849 0.0769 -1.0000 -1.0000 2454024 1593944678.70 151.5341 59.9998 32.0000 1.9556 1.9576 408.1267 408.6275 0.0770 -1.0000 -1.0000 2454087 1593944678.80 151.5341 59.9998 32.0000 1.9569 1.9589 408.0048 408.5061 0.0770 -1.0000 -1.0000 2454149 1593944678.90 151.5341 59.9998 32.0000 1.9567 1.9587 407.9280 408.4293 0.0771 -1.0000 -1.0000 2454212 1593944679.00 151.5341 59.9998 32.0000 1.9558 1.9578 407.9458 408.4463 0.0769 -1.0000 -1.0000 2454446 1593944679.10 151.5341 59.9998 32.0000 1.9564 1.9583 408.0108 408.5103 0.0768 -1.0000 -1.0000 2454508 1593944679.20 151.5341 59.9998 32.0000 1.9559 1.9579 408.0201 408.5202 0.0769 -1.0000 -1.0000 2454571 1593944679.30 151.5480 59.9998 32.0000 1.9559 1.9578 407.9613 408.4617 0.0769 -1.0000 -1.0000 2454634 1593944679.40 151.5480 59.9998 32.0000 1.9563 1.9582 408.0023 408.5023 0.0769 -1.0000 -1.0000 2454712 1593944679.50 151.5480 59.9998 32.0000 1.9552 1.9572 408.1289 408.6292 0.0769 -1.0000 -1.0000 2454774 1593944679.60 151.5480 59.9998 32.0000 1.9545 1.9565 408.1394 408.6394 0.0769 -1.0000 -1.0000 2454915 1593944679.70 151.5480 59.9998 32.0000 1.9564 1.9584 408.0319 408.5326 0.0770 -1.0000 -1.0000 2454993 1593944679.80 151.5890 59.9995 32.0000 1.9565 1.9584 407.8506 408.3510 0.0769 -1.0000 -1.0000 2455055 1593944679.90 151.5946 59.9994 32.0000 1.9548 1.9568 408.0062 408.5055 0.0768 -1.0000 -1.0000 2455133 1593944680.00 151.5946 59.9994 32.0000 1.9551 1.9571 408.1352 408.6360 0.0770 -1.0000 -1.0000 2455196 1593944680.10 151.5946 59.9994 32.0000 1.9548 1.9568 408.1574 408.6584 0.0770 -1.0000 -1.0000 2455524 1593944680.20 151.5946 59.9994 32.0000 1.9555 1.9575 408.1186 408.6190 0.0769 -1.0000 -1.0000 2455586 1593944680.30 151.5946 59.9994 32.0000 1.9560 1.9580 407.9679 408.4682 0.0770 -1.0000 -1.0000 2455649 1593944680.40 151.5946 59.9994 32.0000 1.9559 1.9578 408.0603 408.5612 0.0769 -1.0000 -1.0000 2455711 1593944680.50 151.5946 59.9994 32.0000 1.9546 1.9565 408.1318 408.6321 0.0769 -1.0000 -1.0000 2455789 1593944680.60 151.5396 59.9994 32.0000 1.9551 1.9571 408.0770 408.5775 0.0770 -1.0000 -1.0000 2455961 1593944680.70 151.5396 59.9994 32.0000 1.9558 1.9577 408.0232 408.5249 0.0771 -1.0000 -1.0000 2456024 1593944680.80 151.5396 59.9994 32.0000 1.9558 1.9578 407.9338 408.4337 0.0768 -1.0000 -1.0000 2456102 1593944680.90 151.5396 59.9994 32.0000 1.9563 1.9582 407.8749 408.3754 0.0770 -1.0000 -1.0000 2456164 1593944681.00 151.5396 59.9994 32.0000 1.9544 1.9564 407.9975 408.4974 0.0768 -1.0000 -1.0000 2456227 1593944681.10 151.5347 59.9994 32.0000 1.9549 1.9569 408.1372 408.6372 0.0769 -1.0000 -1.0000 2456664 1593944681.20 151.5343 59.9994 32.0000 1.9551 1.9570 408.1314 408.6323 0.0770 -1.0000 -1.0000 2456742 1593944681.30 151.5343 59.9994 32.0000 1.9552 1.9572 408.0391 408.5400 0.0770 -1.0000 -1.0000 2456805 1593944681.40 151.5343 59.9994 32.0000 1.9557 1.9577 407.9618 408.4625 0.0770 -1.0000 -1.0000 2456867 1593944681.50 151.5343 59.9994 32.0000 1.9555 1.9575 408.1165 408.6167 0.0769 -1.0000 -1.0000 2456930 1593944681.60 151.5299 59.9994 32.0000 1.9549 1.9569 408.1397 408.6407 0.0770 -1.0000 -1.0000 2456992 1593944681.70 151.5128 59.9994 32.0000 1.9550 1.9570 408.0996 408.6005 0.0770 -1.0000 -1.0000 2457070 1593944681.80 151.5128 59.9994 32.0000 1.9561 1.9581 407.9528 408.4528 0.0769 -1.0000 -1.0000 2457133 1593944681.90 151.5128 59.9994 32.0000 1.9562 1.9582 407.9795 408.4793 0.0768 -1.0000 -1.0000 2457195 1593944682.00 151.5128 59.9994 32.0000 1.9554 1.9574 408.0971 408.5971 0.0769 -1.0000 -1.0000 2457273 1593944682.10 151.5128 59.9994 32.0000 1.9552 1.9572 408.1592 408.6607 0.0771 -1.0000 -1.0000 2457336 1593944682.20 151.4563 59.9994 32.0000 1.9560 1.9579 408.1200 408.6200 0.0769 -1.0000 -1.0000 2457398 1593944682.30 151.4563 59.9994 32.0000 1.9561 1.9581 408.0398 408.5399 0.0769 -1.0000 -1.0000 2457461 1593944682.40 151.4563 59.9994 32.0000 1.9561 1.9581 407.8796 408.3790 0.0768 -1.0000 -1.0000 2457523 1593944682.50 151.4563 59.9994 32.0000 1.9558 1.9578 408.0158 408.5163 0.0769 -1.0000 -1.0000 2457601 1593944682.60 151.4563 59.9994 32.0000 1.9549 1.9569 408.1678 408.6679 0.0770 -1.0000 -1.0000 2457977 1593944682.70 151.4563 59.9994 32.0000 1.9550 1.9569 408.0235 408.5240 0.0769 -1.0000 -1.0000 2458039 1593944682.80 151.4299 59.9994 32.0000 1.9557 1.9577 408.0572 408.5575 0.0769 -1.0000 -1.0000 2458117 1593944682.90 151.4174 59.9994 32.0000 1.9558 1.9578 408.0180 408.5185 0.0770 -1.0000 -1.0000 2458180 1593944683.00 151.4174 59.9994 32.0000 1.9547 1.9567 408.1631 408.6647 0.0771 -1.0000 -1.0000 2458242 1593944683.10 151.4174 59.9994 32.0000 1.9546 1.9565 408.1077 408.6079 0.0769 -1.0000 -1.0000 2458430 1593944683.20 151.4174 59.9994 32.0000 1.9548 1.9568 408.1038 408.6050 0.0771 -1.0000 -1.0000 2458492 1593944683.30 151.4174 59.9994 32.0000 1.9557 1.9576 408.0549 408.5555 0.0769 -1.0000 -1.0000 2458555 1593944683.40 151.5132 59.9994 32.0000 1.9556 1.9576 407.9793 408.4796 0.0770 -1.0000 -1.0000 2458633 1593944683.50 151.5132 59.9994 32.0000 1.9552 1.9572 407.9117 408.4124 0.0770 -1.0000 -1.0000 2458695 1593944683.60 151.5132 59.9994 32.0000 1.9552 1.9572 407.9648 408.4654 0.0770 -1.0000 -1.0000 2458757 1593944683.70 151.5132 59.9994 32.0000 1.9553 1.9573 408.1844 408.6844 0.0768 -1.0000 -1.0000 2459195 1593944683.80 151.5132 59.9994 32.0000 1.9557 1.9576 408.0811 408.5812 0.0770 -1.0000 -1.0000 2459273 1593944683.90 151.5101 59.9994 32.0000 1.9557 1.9577 408.0457 408.5450 0.0768 -1.0000 -1.0000 2459335 1593944684.00 151.5101 59.9994 32.0000 1.9555 1.9575 407.9101 408.4098 0.0768 -1.0000 -1.0000 2459398 1593944684.10 151.5101 59.9994 32.0000 1.9548 1.9568 408.0097 408.5095 0.0769 -1.0000 -1.0000 2459460 1593944684.20 151.5101 59.9994 32.0000 1.9545 1.9565 408.0747 408.5740 0.0768 -1.0000 -1.0000 2459538 1593944684.30 151.5101 59.9994 32.0000 1.9550 1.9569 408.1415 408.6421 0.0769 -1.0000 -1.0000 2459601 1593944684.40 151.5126 59.9994 32.0000 1.9556 1.9576 408.0653 408.5654 0.0769 -1.0000 -1.0000 2459664 1593944684.50 151.5236 59.9994 32.0000 1.9555 1.9575 407.9218 408.4218 0.0769 -1.0000 -1.0000 2459742 1593944684.60 151.5236 59.9994 32.0000 1.9550 1.9570 407.8625 408.3628 0.0770 -1.0000 -1.0000 2459804 1593944684.70 151.5236 59.9994 32.0000 1.9552 1.9572 407.9116 408.4112 0.0768 -1.0000 -1.0000 2459992 1593944684.80 151.5236 59.9994 32.0000 1.9554 1.9573 408.0949 408.5949 0.0769 -1.0000 -1.0000 2500054 1593944684.90 151.5236 59.9994 32.0000 1.9550 1.9570 408.0221 408.5228 0.0770 -1.0000 -1.0000 2500117 1593944685.00 151.5489 59.9991 32.0000 1.9549 1.9569 407.8952 408.3954 0.0769 -1.0000 -1.0000 2500195 1593944685.10 151.5489 59.9991 32.0000 1.9558 1.9578 407.8387 408.3379 0.0768 -1.0000 -1.0000 2500273 1593944685.20 151.5489 59.9991 32.0000 1.9551 1.9571 408.0499 408.5505 0.0769 -1.0000 -1.0000 2500460 1593944685.30 151.5489 59.9991 32.0000 1.9549 1.9568 408.1686 408.6689 0.0769 -1.0000 -1.0000 2500523 1593944685.40 151.5489 59.9991 32.0000 1.9552 1.9571 408.0821 408.5825 0.0769 -1.0000 -1.0000 2500601 1593944685.50 151.5489 59.9991 32.0000 1.9553 1.9572 408.0423 408.5429 0.0769 -1.0000 -1.0000 2500663 1593944685.60 151.5489 59.9991 32.0000 1.9559 1.9579 407.9370 408.4369 0.0769 -1.0000 -1.0000 2500726 1593944685.70 151.5489 59.9991 32.0000 1.9562 1.9582 407.9363 408.4361 0.0769 -1.0000 -1.0000 2500960 1593944685.80 151.5489 59.9991 32.0000 1.9549 1.9569 408.0926 408.5933 0.0770 -1.0000 -1.0000 2501023 1593944685.90 151.5489 59.9991 32.0000 1.9548 1.9568 408.0043 408.5048 0.0769 -1.0000 -1.0000 2501085 1593944686.00 151.5489 59.9991 32.0000 1.9557 1.9577 407.9063 408.4057 0.0768 -1.0000 -1.0000 2501148 1593944686.10 151.5489 59.9991 32.0000 1.9559 1.9578 407.9083 408.4085 0.0769 -1.0000 -1.0000 2501226 1593944686.20 151.4831 59.9991 32.0000 1.9557 1.9576 407.9875 408.4882 0.0770 -1.0000 -1.0000 2502210 1593944686.30 151.4831 59.9991 32.0000 1.9554 1.9574 408.1368 408.6375 0.0770 -1.0000 -1.0000 2502273 1593944686.40 151.4831 59.9991 32.0000 1.9557 1.9577 408.1186 408.6196 0.0770 -1.0000 -1.0000 2502335 1593944686.50 151.4831 59.9991 32.0000 1.9554 1.9574 408.0118 408.5124 0.0769 -1.0000 -1.0000 2502413 1593944686.60 151.4831 59.9991 32.0000 1.9558 1.9578 407.8861 408.3860 0.0769 -1.0000 -1.0000 2502476 1593944686.70 151.4831 59.9991 32.0000 1.9560 1.9580 407.9848 408.4851 0.0769 -1.0000 -1.0000 2502538 1593944686.80 151.4569 59.9991 32.0000 1.9557 1.9577 407.9715 408.4713 0.0768 -1.0000 -1.0000 2502616 1593944686.90 151.4569 59.9991 32.0000 1.9552 1.9571 408.1002 408.5995 0.0768 -1.0000 -1.0000 2502679 1593944687.00 151.4569 59.9991 32.0000 1.9548 1.9568 408.0386 408.5391 0.0770 -1.0000 -1.0000 2502741 1593944687.10 151.4569 59.9991 32.0000 1.9562 1.9582 407.9620 408.4619 0.0768 -1.0000 -1.0000 2502819 1593944687.20 151.4569 59.9991 32.0000 1.9558 1.9578 407.9545 408.4547 0.0769 -1.0000 -1.0000 2502882 1593944687.30 151.4393 59.9991 32.0000 1.9553 1.9573 407.9547 408.4541 0.0768 -1.0000 -1.0000 2502944 1593944687.40 151.4393 59.9991 32.0000 1.9546 1.9566 408.0752 408.5756 0.0770 -1.0000 -1.0000 2503006 1593944687.50 151.4393 59.9991 32.0000 1.9560 1.9580 408.0842 408.5851 0.0770 -1.0000 -1.0000 2503069 1593944687.60 151.4393 59.9991 32.0000 1.9558 1.9577 408.0675 408.5681 0.0770 -1.0000 -1.0000 2503131 1593944687.70 151.4393 59.9991 32.0000 1.9561 1.9581 408.0473 408.5477 0.0769 -1.0000 -1.0000 2503210 1593944687.80 151.4563 59.9991 32.0000 1.9565 1.9585 407.9533 408.4533 0.0769 -1.0000 -1.0000 2503272 1593944687.90 151.4888 59.9991 32.0000 1.9560 1.9579 408.0148 408.5149 0.0769 -1.0000 -1.0000 2503350 1593944688.00 151.4888 59.9991 32.0000 1.9557 1.9576 408.0431 408.5438 0.0770 -1.0000 -1.0000 2503413 1593944688.10 151.4888 59.9991 32.0000 1.9551 1.9570 408.1384 408.6394 0.0770 -1.0000 -1.0000 2503475 1593944688.20 151.4888 59.9991 32.0000 1.9565 1.9585 407.9654 408.4660 0.0768 -1.0000 -1.0000 2503553 1593944688.30 151.4888 59.9991 32.0000 1.9568 1.9588 407.9096 408.4085 0.0768 -1.0000 -1.0000 2503787 1593944688.40 151.5327 59.9991 32.0000 1.9563 1.9583 407.9665 408.4652 0.0767 -1.0000 -1.0000 2503850 1593944688.50 151.5327 59.9991 32.0000 1.9560 1.9580 408.1510 408.6506 0.0769 -1.0000 -1.0000 2503928 1593944688.60 151.5327 59.9991 32.0000 1.9563 1.9582 408.1045 408.6048 0.0768 -1.0000 -1.0000 2503991 1593944688.70 151.5327 59.9991 32.0000 1.9556 1.9576 408.0318 408.5314 0.0768 -1.0000 -1.0000 2504053 1593944688.80 151.5327 59.9991 32.0000 1.9558 1.9578 407.9170 408.4164 0.0768 -1.0000 -1.0000 2504131 1593944688.90 151.5273 59.9991 32.0000 1.9560 1.9580 407.9617 408.4618 0.0769 -1.0000 -1.0000 2504194 1593944689.00 151.5253 59.9991 32.0000 1.9549 1.9569 408.0714 408.5715 0.0769 -1.0000 -1.0000 2504256 1593944689.10 151.5253 59.9991 32.0000 1.9543 1.9563 408.0914 408.5914 0.0769 -1.0000 -1.0000 2504319 1593944689.20 151.5253 59.9991 32.0000 1.9543 1.9563 408.1362 408.6360 0.0768 -1.0000 -1.0000 2504381 1593944689.30 151.5253 59.9991 32.0000 1.9553 1.9573 407.8795 408.3796 0.0770 -1.0000 -1.0000 2504959 1593944689.40 151.5253 59.9991 32.0000 1.9553 1.9572 407.9795 408.4800 0.0769 -1.0000 -1.0000 2505037 1593944689.50 151.5253 59.9991 32.0000 1.9546 1.9566 408.1076 408.6078 0.0769 -1.0000 -1.0000 2505100 1593944689.60 151.5864 59.9989 32.0000 1.9547 1.9567 408.1035 408.6043 0.0770 -1.0000 -1.0000 2505162 1593944689.70 151.5864 59.9989 32.0000 1.9558 1.9578 408.0399 408.5407 0.0770 -1.0000 -1.0000 2505240 1593944689.80 151.5864 59.9989 32.0000 1.9554 1.9574 407.9400 408.4408 0.0770 -1.0000 -1.0000 2505287 1593944689.90 151.5864 59.9989 32.0000 1.9560 1.9580 407.9070 408.4088 0.0771 -1.0000 -1.0000 2505365 1593944690.00 151.5864 59.9989 32.0000 1.9552 1.9571 407.9591 408.4594 0.0770 -1.0000 -1.0000 2505584 1593944690.10 151.5864 59.9989 32.0000 1.9549 1.9569 408.1674 408.6683 0.0769 -1.0000 -1.0000 2505646 1593944690.20 151.5611 59.9989 32.0000 1.9552 1.9572 408.1053 408.6053 0.0769 -1.0000 -1.0000 2505709 1593944690.30 151.5611 59.9989 32.0000 1.9556 1.9576 408.0679 408.5687 0.0769 -1.0000 -1.0000 2505787 1593944690.40 151.5611 59.9989 32.0000 1.9558 1.9578 408.0584 408.5584 0.0769 -1.0000 -1.0000 2505834 1593944690.50 151.5611 59.9989 32.0000 1.9549 1.9569 408.1930 408.6942 0.0771 -1.0000 -1.0000 2505912 1593944690.60 151.5611 59.9989 32.0000 1.9548 1.9568 408.1840 408.6848 0.0770 -1.0000 -1.0000 2505975 1593944690.70 151.4705 59.9989 32.0000 1.9558 1.9578 408.1400 408.6406 0.0769 -1.0000 -1.0000 2506037 1593944690.80 151.4705 59.9989 32.0000 1.9563 1.9583 407.9533 408.4546 0.0771 -1.0000 -1.0000 2506225 1593944690.90 151.4705 59.9989 32.0000 1.9556 1.9576 407.9741 408.4739 0.0768 -1.0000 -1.0000 2506287 1593944691.00 151.4705 59.9989 32.0000 1.9556 1.9575 408.0398 408.5400 0.0770 -1.0000 -1.0000 2506350 1593944691.10 151.4705 59.9989 32.0000 1.9549 1.9569 408.2184 408.7181 0.0768 -1.0000 -1.0000 2506443 1593944691.20 151.4705 59.9989 32.0000 1.9550 1.9569 408.1075 408.6076 0.0769 -1.0000 -1.0000 2506506 1593944691.30 151.4705 59.9989 32.0000 1.9561 1.9580 407.9922 408.4926 0.0770 -1.0000 -1.0000 2506568 1593944691.40 151.4705 59.9989 32.0000 1.9563 1.9582 407.8833 408.3835 0.0769 -1.0000 -1.0000 2506709 1593944691.50 151.4705 59.9989 32.0000 1.9558 1.9578 407.9801 408.4810 0.0769 -1.0000 -1.0000 2506771 1593944691.60 151.4705 59.9989 32.0000 1.9559 1.9578 408.0588 408.5581 0.0768 -1.0000 -1.0000 2506834 1593944691.70 151.4705 59.9989 32.0000 1.9553 1.9573 408.0010 408.5010 0.0769 -1.0000 -1.0000 2506896 1593944691.80 151.4480 59.9989 32.0000 1.9560 1.9580 407.9481 408.4478 0.0769 -1.0000 -1.0000 2506959 1593944691.90 151.4397 59.9989 32.0000 1.9556 1.9576 407.9308 408.4311 0.0770 -1.0000 -1.0000 2507209 1593944692.00 151.4397 59.9989 32.0000 1.9554 1.9573 408.0645 408.5652 0.0769 -1.0000 -1.0000 2507271 1593944692.10 151.4397 59.9989 32.0000 1.9545 1.9565 408.0909 408.5908 0.0769 -1.0000 -1.0000 2507334 1593944692.20 151.4397 59.9989 32.0000 1.9553 1.9572 408.1468 408.6471 0.0769 -1.0000 -1.0000 2507396 1593944692.30 151.4397 59.9989 32.0000 1.9562 1.9581 407.9545 408.4545 0.0769 -1.0000 -1.0000 2507459 1593944692.40 151.5071 59.9989 32.0000 1.9558 1.9577 407.9216 408.4220 0.0770 -1.0000 -1.0000 2507521 1593944692.50 151.5071 59.9989 32.0000 1.9562 1.9582 408.0106 408.5113 0.0769 -1.0000 -1.0000 2507599 1593944692.60 151.5071 59.9989 32.0000 1.9553 1.9573 408.0875 408.5887 0.0771 -1.0000 -1.0000 2507662 1593944692.70 151.5071 59.9989 32.0000 1.9558 1.9577 408.0922 408.5930 0.0770 -1.0000 -1.0000 2507724 1593944692.80 151.5071 59.9989 32.0000 1.9561 1.9580 407.9167 408.4174 0.0769 -1.0000 -1.0000 2507802 1593944692.90 151.5071 59.9989 32.0000 1.9564 1.9584 407.9228 408.4221 0.0768 -1.0000 -1.0000 2507974 1593944693.00 151.5873 59.9989 32.0000 1.9553 1.9573 407.9779 408.4784 0.0770 -1.0000 -1.0000 2508037 1593944693.10 151.5873 59.9989 32.0000 1.9547 1.9566 408.1250 408.6260 0.0770 -1.0000 -1.0000 2508115 1593944693.20 151.5873 59.9989 32.0000 1.9554 1.9574 408.1179 408.6184 0.0769 -1.0000 -1.0000 2508177 1593944693.30 151.5873 59.9989 32.0000 1.9562 1.9582 407.9560 408.4565 0.0770 -1.0000 -1.0000 2508240 1593944693.40 151.5873 59.9989 32.0000 1.9566 1.9586 407.9087 408.4088 0.0769 -1.0000 -1.0000 2508474 1593944693.50 151.6246 59.9989 32.0000 1.9554 1.9573 407.9283 408.4281 0.0769 -1.0000 -1.0000 2508536 1593944693.60 151.6495 59.9989 32.0000 1.9557 1.9577 407.9914 408.4921 0.0770 -1.0000 -1.0000 2508599 1593944693.70 151.6495 59.9989 32.0000 1.9550 1.9570 408.0678 408.5682 0.0770 -1.0000 -1.0000 2508677 1593944693.80 151.6495 59.9989 32.0000 1.9556 1.9576 408.0528 408.5535 0.0770 -1.0000 -1.0000 2508740 1593944693.90 151.6495 59.9989 32.0000 1.9565 1.9585 407.8477 408.3476 0.0769 -1.0000 -1.0000 2508989 1593944694.00 151.6495 59.9989 32.0000 1.9560 1.9580 407.9113 408.4105 0.0769 -1.0000 -1.0000 2509052 1593944694.10 151.6495 59.9989 32.0000 1.9553 1.9572 407.9856 408.4860 0.0769 -1.0000 -1.0000 2509130 1593944694.20 151.5449 59.9989 32.0000 1.9548 1.9568 408.0942 408.5937 0.0768 -1.0000 -1.0000 2509318 1593944694.30 151.5449 59.9989 32.0000 1.9544 1.9564 408.0895 408.5896 0.0770 -1.0000 -1.0000 2509380 1593944694.40 151.5449 59.9989 32.0000 1.9561 1.9581 407.9483 408.4494 0.0770 -1.0000 -1.0000 2509458 1593944694.50 151.5449 59.9989 32.0000 1.9551 1.9571 407.9673 408.4682 0.0770 -1.0000 -1.0000 2509536 1593944694.60 151.5449 59.9989 32.0000 1.9551 1.9570 407.9581 408.4584 0.0769 -1.0000 -1.0000 2509599 1593944694.70 151.5472 59.9989 32.0000 1.9544 1.9564 408.0811 408.5809 0.0769 -1.0000 -1.0000 2509661 1593944694.80 151.5480 59.9990 32.0000 1.9547 1.9567 408.1085 408.6090 0.0769 -1.0000 -1.0000 2509724 1593944694.90 151.5480 59.9990 32.0000 1.9552 1.9571 408.0116 408.5122 0.0770 -1.0000 -1.0000 2509786 1593944695.00 151.5480 59.9990 32.0000 1.9554 1.9574 407.8767 408.3770 0.0769 -1.0000 -1.0000 2509974 1593944695.10 151.5480 59.9990 32.0000 1.9555 1.9575 407.9064 408.4054 0.0767 -1.0000 -1.0000 2510036 1593944695.20 151.5480 59.9990 32.0000 1.9555 1.9574 407.9714 408.4710 0.0769 -1.0000 -1.0000 2510099 1593944695.30 151.5236 59.9990 32.0000 1.9550 1.9569 408.1860 408.6872 0.0771 -1.0000 -1.0000 2510177 1593944695.40 151.5236 59.9990 32.0000 1.9557 1.9576 408.0952 408.5963 0.0770 -1.0000 -1.0000 2510239 1593944695.50 151.5236 59.9990 32.0000 1.9555 1.9575 407.9540 408.4545 0.0769 -1.0000 -1.0000 2510474 1593944695.60 151.5236 59.9990 32.0000 1.9552 1.9571 407.8717 408.3704 0.0767 -1.0000 -1.0000 2510536 1593944695.70 151.5236 59.9990 32.0000 1.9551 1.9570 407.9988 408.4993 0.0770 -1.0000 -1.0000 2510599 1593944695.80 151.5531 59.9990 32.0000 1.9563 1.9583 408.0751 408.5760 0.0770 -1.0000 -1.0000 2510677 1593944695.90 151.5531 59.9990 32.0000 1.9549 1.9569 408.1611 408.6608 0.0767 -1.0000 -1.0000 2510755 1593944696.00 151.5531 59.9990 32.0000 1.9552 1.9571 408.1354 408.6364 0.0770 -1.0000 -1.0000 2511239 1593944696.10 151.5531 59.9990 32.0000 1.9552 1.9572 407.9176 408.4172 0.0768 -1.0000 -1.0000 2511301 1593944696.20 151.5531 59.9990 32.0000 1.9559 1.9579 407.9714 408.4708 0.0768 -1.0000 -1.0000 2511364 1593944696.30 151.5428 59.9990 32.0000 1.9550 1.9570 408.1249 408.6251 0.0769 -1.0000 -1.0000 2511426 1593944696.40 151.4884 59.9990 32.0000 1.9555 1.9575 408.0897 408.5898 0.0768 -1.0000 -1.0000 2511489 1593944696.50 151.4884 59.9990 32.0000 1.9562 1.9581 408.0303 408.5293 0.0768 -1.0000 -1.0000 2511786 1593944696.60 151.4884 59.9990 32.0000 1.9567 1.9587 407.9068 408.4068 0.0769 -1.0000 -1.0000 2511848 1593944696.70 151.4884 59.9990 32.0000 1.9564 1.9584 407.9063 408.4053 0.0768 -1.0000 -1.0000 2511911 1593944696.80 151.4884 59.9990 32.0000 1.9552 1.9572 408.1279 408.6277 0.0769 -1.0000 -1.0000 2511973 1593944696.90 151.5238 59.9990 32.0000 1.9558 1.9578 408.1638 408.6643 0.0769 -1.0000 -1.0000 2512036 1593944697.00 151.5238 59.9990 32.0000 1.9560 1.9580 408.0848 408.5840 0.0768 -1.0000 -1.0000 2512317 1593944697.10 151.5238 59.9990 32.0000 1.9560 1.9580 407.9656 408.4656 0.0769 -1.0000 -1.0000 2512395 1593944697.20 151.5238 59.9990 32.0000 1.9559 1.9579 408.0767 408.5773 0.0770 -1.0000 -1.0000 2512457 1593944697.30 151.5238 59.9990 32.0000 1.9553 1.9572 408.2368 408.7369 0.0768 -1.0000 -1.0000 2512520 1593944697.40 151.5160 59.9990 32.0000 1.9557 1.9577 408.2120 408.7123 0.0769 -1.0000 -1.0000 2512598 1593944697.50 151.5143 59.9990 32.0000 1.9562 1.9582 408.0458 408.5458 0.0768 -1.0000 -1.0000 2513270 1593944697.60 151.5143 59.9990 32.0000 1.9569 1.9588 407.9396 408.4393 0.0769 -1.0000 -1.0000 2513332 1593944697.70 151.5143 59.9990 32.0000 1.9560 1.9580 408.0441 408.5440 0.0768 -1.0000 -1.0000 2513395 1593944697.80 151.5143 59.9990 32.0000 1.9554 1.9573 408.0864 408.5851 0.0766 -1.0000 -1.0000 2513457 1593944697.90 151.5147 59.9990 32.0000 1.9551 1.9570 408.2004 408.7004 0.0768 -1.0000 -1.0000 2513535 1593944698.00 151.5213 59.9990 32.0000 1.9552 1.9572 408.0635 408.5631 0.0769 -1.0000 -1.0000 2513598 1593944698.10 151.5213 59.9990 32.0000 1.9557 1.9577 408.0036 408.5042 0.0769 -1.0000 -1.0000 2513660 1593944698.20 151.5213 59.9990 32.0000 1.9561 1.9581 407.8164 408.3164 0.0769 -1.0000 -1.0000 2513738 1593944698.30 151.5213 59.9990 32.0000 1.9562 1.9582 408.0046 408.5043 0.0769 -1.0000 -1.0000 2513801 1593944698.40 151.5213 59.9990 32.0000 1.9553 1.9573 408.2101 408.7108 0.0770 -1.0000 -1.0000 2513863 1593944698.50 151.5096 59.9990 32.0000 1.9558 1.9578 408.1239 408.6252 0.0770 -1.0000 -1.0000 2513926 1593944698.60 151.5096 59.9990 32.0000 1.9554 1.9573 408.0282 408.5282 0.0769 -1.0000 -1.0000 2513988 1593944698.70 151.5096 59.9990 32.0000 1.9562 1.9581 407.9152 408.4147 0.0768 -1.0000 -1.0000 2514051 1593944698.80 151.5096 59.9990 32.0000 1.9555 1.9574 408.0521 408.5522 0.0769 -1.0000 -1.0000 2514129 1593944698.90 151.5096 59.9990 32.0000 1.9558 1.9578 408.0665 408.5662 0.0768 -1.0000 -1.0000 2514192 1593944699.00 151.5610 59.9990 32.0000 1.9553 1.9572 408.2039 408.7043 0.0769 -1.0000 -1.0000 2514254 1593944699.10 151.6214 59.9990 32.0000 1.9561 1.9581 407.9336 408.4338 0.0769 -1.0000 -1.0000 2514332 1593944699.20 151.6214 59.9990 32.0000 1.9559 1.9579 407.8980 408.3982 0.0769 -1.0000 -1.0000 2514395 1593944699.30 151.6214 59.9990 32.0000 1.9560 1.9580 407.9338 408.4342 0.0770 -1.0000 -1.0000 2514457 1593944699.40 151.6214 59.9990 32.0000 1.9556 1.9576 407.9551 408.4546 0.0768 -1.0000 -1.0000 2514520 1593944699.50 151.6214 59.9990 32.0000 1.9551 1.9571 408.1179 408.6171 0.0768 -1.0000 -1.0000 2514582 1593944699.60 151.6214 59.9990 32.0000 1.9548 1.9568 407.9830 408.4823 0.0767 -1.0000 -1.0000 2514738 1593944699.70 151.5674 59.9989 32.0000 1.9559 1.9579 407.9163 408.4142 0.0766 -1.0000 -1.0000 2514816 1593944699.80 151.5674 59.9989 32.0000 1.9556 1.9575 408.0216 408.5211 0.0768 -1.0000 -1.0000 2514879 1593944699.90 151.5674 59.9989 32.0000 1.9549 1.9569 408.0714 408.5707 0.0768 -1.0000 -1.0000 2514941 1593944700.00 151.5674 59.9989 32.0000 1.9551 1.9570 408.0637 408.5639 0.0769 -1.0000 -1.0000 2515004 1593944700.10 151.5674 59.9989 32.0000 1.9551 1.9571 408.1490 408.6486 0.0768 -1.0000 -1.0000 2515066 1593944700.20 151.5674 59.9989 32.0000 1.9559 1.9578 407.9687 408.4684 0.0768 -1.0000 -1.0000 2515144 1593944700.30 151.6009 59.9989 32.0000 1.9561 1.9580 407.9700 408.4700 0.0768 -1.0000 -1.0000 2515207 1593944700.40 151.6009 59.9989 32.0000 1.9561 1.9581 407.9973 408.4959 0.0767 -1.0000 -1.0000 2515269 1593944700.50 151.6009 59.9989 32.0000 1.9550 1.9570 408.1038 408.6034 0.0768 -1.0000 -1.0000 2515347 1593944700.60 151.6009 59.9989 32.0000 1.9552 1.9571 408.1333 408.6336 0.0769 -1.0000 -1.0000 2515972 1593944700.70 151.6009 59.9989 32.0000 1.9556 1.9576 407.9819 408.4821 0.0769 -1.0000 -1.0000 2516035 1593944700.80 151.5677 59.9989 32.0000 1.9555 1.9575 407.9587 408.4584 0.0769 -1.0000 -1.0000 2516113 1593944700.90 151.5190 59.9989 32.0000 1.9559 1.9579 407.8882 408.3872 0.0768 -1.0000 -1.0000 2516175 1593944701.00 151.5190 59.9989 32.0000 1.9559 1.9579 408.1050 408.6056 0.0769 -1.0000 -1.0000 2516238 1593944701.10 151.5190 59.9989 32.0000 1.9550 1.9569 408.1848 408.6860 0.0771 -1.0000 -1.0000 2516316 1593944701.20 151.5190 59.9989 32.0000 1.9554 1.9574 408.2546 408.7548 0.0769 -1.0000 -1.0000 2516379 1593944701.30 151.5190 59.9989 32.0000 1.9555 1.9575 408.0430 408.5430 0.0769 -1.0000 -1.0000 2516441 1593944701.40 151.4626 59.9989 32.0000 1.9561 1.9581 407.9535 408.4540 0.0770 -1.0000 -1.0000 2516504 1593944701.50 151.4626 59.9989 32.0000 1.9557 1.9577 408.0823 408.5836 0.0770 -1.0000 -1.0000 2516566 1593944701.60 151.4626 59.9989 32.0000 1.9555 1.9575 408.1078 408.6073 0.0768 -1.0000 -1.0000 2516754 1593944701.70 151.4626 59.9989 32.0000 1.9541 1.9561 408.0960 408.5960 0.0769 -1.0000 -1.0000 2516816 1593944701.80 151.4626 59.9989 32.0000 1.9549 1.9568 408.0043 408.5039 0.0768 -1.0000 -1.0000 2516878 1593944701.90 151.4626 59.9989 32.0000 1.9560 1.9580 407.9188 408.4179 0.0768 -1.0000 -1.0000 2516956 1593944702.00 151.4454 59.9989 32.0000 1.9555 1.9575 407.9561 408.4567 0.0770 -1.0000 -1.0000 2517019 1593944702.10 151.4454 59.9989 32.0000 1.9550 1.9570 408.0899 408.5895 0.0768 -1.0000 -1.0000 2517206 1593944702.20 151.4454 59.9989 32.0000 1.9543 1.9562 408.2069 408.7071 0.0769 -1.0000 -1.0000 2517269 1593944702.30 151.4454 59.9989 32.0000 1.9549 1.9569 408.1176 408.6177 0.0768 -1.0000 -1.0000 2517331 1593944702.40 151.4454 59.9989 32.0000 1.9551 1.9571 408.0163 408.5170 0.0769 -1.0000 -1.0000 2517394 1593944702.50 151.4670 59.9989 32.0000 1.9556 1.9576 407.9179 408.4176 0.0769 -1.0000 -1.0000 2517472 1593944702.60 151.4902 59.9989 32.0000 1.9546 1.9566 408.0803 408.5813 0.0770 -1.0000 -1.0000 2517753 1593944702.70 151.4902 59.9989 32.0000 1.9549 1.9569 408.2650 408.7650 0.0769 -1.0000 -1.0000 2517816 1593944702.80 151.4902 59.9989 32.0000 1.9547 1.9567 408.2026 408.7042 0.0771 -1.0000 -1.0000 2517894 1593944702.90 151.4902 59.9989 32.0000 1.9551 1.9571 408.0086 408.5090 0.0769 -1.0000 -1.0000 2517956 1593944703.00 151.4902 59.9989 32.0000 1.9555 1.9575 407.8533 408.3528 0.0769 -1.0000 -1.0000 2518019 1593944703.10 151.5362 59.9989 32.0000 1.9555 1.9574 407.9638 408.4642 0.0768 -1.0000 -1.0000 2518206 1593944703.20 151.5362 59.9989 32.0000 1.9541 1.9561 408.1909 408.6907 0.0769 -1.0000 -1.0000 2518269 1593944703.30 151.5362 59.9989 32.0000 1.9548 1.9568 408.1735 408.6743 0.0770 -1.0000 -1.0000 2518331 1593944703.40 151.5362 59.9989 32.0000 1.9557 1.9577 407.9632 408.4633 0.0769 -1.0000 -1.0000 2518394 1593944703.50 151.5362 59.9989 32.0000 1.9561 1.9581 407.8749 408.3744 0.0768 -1.0000 -1.0000 2518456 1593944703.60 151.5362 59.9989 32.0000 1.9551 1.9571 407.9531 408.4526 0.0769 -1.0000 -1.0000 2518519 1593944703.70 151.6140 59.9989 32.0000 1.9548 1.9568 408.0203 408.5208 0.0769 -1.0000 -1.0000 2519503 1593944703.80 151.6140 59.9989 32.0000 1.9547 1.9566 408.1647 408.6647 0.0768 -1.0000 -1.0000 2519565 1593944703.90 151.6140 59.9989 32.0000 1.9548 1.9568 408.1509 408.6508 0.0768 -1.0000 -1.0000 2519628 1593944704.00 151.6140 59.9989 32.0000 1.9556 1.9576 407.9514 408.4507 0.0768 -1.0000 -1.0000 2519690 1593944704.10 151.6140 59.9989 32.0000 1.9556 1.9576 407.8717 408.3724 0.0770 -1.0000 -1.0000 2519753 1593944704.20 151.5661 59.9989 32.0000 1.9551 1.9570 407.8909 408.3910 0.0768 -1.0000 -1.0000 2519831 1593944704.30 151.5661 59.9989 32.0000 1.9548 1.9568 408.1960 408.6958 0.0769 -1.0000 -1.0000 2519893 1593944704.40 151.5661 59.9989 32.0000 1.9553 1.9572 408.1542 408.6560 0.0772 -1.0000 -1.0000 2519956 1593944704.50 151.5661 59.9989 32.0000 1.9552 1.9572 407.9653 408.4657 0.0769 -1.0000 -1.0000 2520018 1593944704.60 151.5661 59.9989 32.0000 1.9555 1.9575 407.9634 408.4631 0.0768 -1.0000 -1.0000 2520096 1593944704.70 151.5275 59.9987 32.0000 1.9546 1.9566 408.0187 408.5180 0.0768 -1.0000 -1.0000 2520143 1593944704.80 151.5124 59.9986 32.0000 1.9546 1.9566 408.1478 408.6490 0.0770 -1.0000 -1.0000 2520221 1593944704.90 151.5124 59.9986 32.0000 1.9546 1.9566 408.1271 408.6281 0.0770 -1.0000 -1.0000 2520284 1593944705.00 151.5124 59.9986 32.0000 1.9546 1.9566 408.1026 408.6040 0.0770 -1.0000 -1.0000 2520346 1593944705.10 151.5124 59.9986 32.0000 1.9553 1.9573 407.8869 408.3864 0.0768 -1.0000 -1.0000 2520425 1593944705.20 151.5124 59.9986 32.0000 1.9554 1.9573 407.9510 408.4504 0.0768 -1.0000 -1.0000 2520705 1593944705.30 151.4870 59.9986 32.0000 1.9546 1.9566 408.1114 408.6113 0.0769 -1.0000 -1.0000 2520768 1593944705.40 151.4870 59.9986 32.0000 1.9552 1.9572 408.1419 408.6420 0.0769 -1.0000 -1.0000 2520846 1593944705.50 151.4870 59.9986 32.0000 1.9550 1.9570 407.9975 408.4975 0.0769 -1.0000 -1.0000 2520909 1593944705.60 151.4870 59.9986 32.0000 1.9547 1.9567 407.9555 408.4548 0.0768 -1.0000 -1.0000 2520971 1593944705.70 151.4870 59.9986 32.0000 1.9556 1.9576 407.8224 408.3229 0.0770 -1.0000 -1.0000 2521034 1593944705.80 151.4653 59.9986 32.0000 1.9551 1.9571 408.0278 408.5283 0.0769 -1.0000 -1.0000 2521096 1593944705.90 151.4388 59.9986 32.0000 1.9545 1.9565 408.1386 408.6395 0.0770 -1.0000 -1.0000 2521174 1593944706.00 151.4388 59.9986 32.0000 1.9543 1.9563 408.1060 408.6076 0.0771 -1.0000 -1.0000 2521237 1593944706.10 151.4388 59.9986 32.0000 1.9550 1.9570 408.1200 408.6210 0.0769 -1.0000 -1.0000 2521299 1593944706.20 151.4388 59.9986 32.0000 1.9550 1.9570 407.9302 408.4301 0.0769 -1.0000 -1.0000 2521377 1593944706.30 151.4388 59.9986 32.0000 1.9549 1.9569 408.0478 408.5488 0.0770 -1.0000 -1.0000 2522393 1593944706.40 151.4731 59.9986 32.0000 1.9545 1.9565 408.1039 408.6049 0.0770 -1.0000 -1.0000 2522455 1593944706.50 151.4731 59.9986 32.0000 1.9547 1.9567 408.1181 408.6187 0.0769 -1.0000 -1.0000 2522533 1593944706.60 151.4731 59.9986 32.0000 1.9559 1.9579 407.9891 408.4894 0.0769 -1.0000 -1.0000 2522596 1593944706.70 151.4731 59.9986 32.0000 1.9560 1.9579 407.9478 408.4485 0.0770 -1.0000 -1.0000 2522658 1593944706.80 151.4731 59.9986 32.0000 1.9556 1.9576 408.0037 408.5042 0.0769 -1.0000 -1.0000 2522736 1593944706.90 151.4773 59.9986 32.0000 1.9557 1.9577 408.1228 408.6223 0.0768 -1.0000 -1.0000 2522799 1593944707.00 151.4985 59.9986 32.0000 1.9556 1.9575 408.2355 408.7358 0.0769 -1.0000 -1.0000 2522861 1593944707.10 151.4985 59.9986 32.0000 1.9561 1.9581 408.0413 408.5418 0.0769 -1.0000 -1.0000 2522924 1593944707.20 151.4985 59.9986 32.0000 1.9559 1.9578 407.9924 408.4930 0.0770 -1.0000 -1.0000 2522986 1593944707.30 151.4985 59.9986 32.0000 1.9568 1.9588 408.0507 408.5513 0.0770 -1.0000 -1.0000 2523049 1593944707.40 151.4985 59.9986 32.0000 1.9553 1.9573 408.2052 408.7065 0.0770 -1.0000 -1.0000 2523127 1593944707.50 151.4573 59.9986 32.0000 1.9553 1.9573 408.1179 408.6179 0.0768 -1.0000 -1.0000 2523189 1593944707.60 151.4573 59.9986 32.0000 1.9549 1.9569 408.0883 408.5883 0.0769 -1.0000 -1.0000 2523252 1593944707.70 151.4573 59.9986 32.0000 1.9555 1.9575 407.9133 408.4133 0.0768 -1.0000 -1.0000 2523330 1593944707.80 151.4573 59.9986 32.0000 1.9561 1.9581 407.8949 408.3946 0.0768 -1.0000 -1.0000 2523392 1593944707.90 151.4573 59.9986 32.0000 1.9555 1.9575 408.0298 408.5296 0.0769 -1.0000 -1.0000 2523470 1593944708.00 151.4890 59.9986 32.0000 1.9552 1.9571 408.1442 408.6446 0.0769 -1.0000 -1.0000 2523533 1593944708.10 151.5266 59.9986 32.0000 1.9551 1.9570 408.1749 408.6753 0.0769 -1.0000 -1.0000 2523595 1593944708.20 151.5266 59.9986 32.0000 1.9555 1.9575 408.0491 408.5503 0.0771 -1.0000 -1.0000 2523658 1593944708.30 151.5266 59.9986 32.0000 1.9567 1.9586 407.9777 408.4782 0.0769 -1.0000 -1.0000 2523720 1593944708.40 151.5266 59.9986 32.0000 1.9561 1.9581 407.9767 408.4762 0.0768 -1.0000 -1.0000 2523783 1593944708.50 151.5266 59.9986 32.0000 1.9556 1.9576 408.1943 408.6952 0.0769 -1.0000 -1.0000 2523861 1593944708.60 151.5718 59.9986 32.0000 1.9556 1.9576 408.0701 408.5707 0.0770 -1.0000 -1.0000 2523923 1593944708.70 151.5718 59.9986 32.0000 1.9561 1.9580 407.9150 408.4153 0.0769 -1.0000 -1.0000 2523986 1593944708.80 151.5718 59.9986 32.0000 1.9554 1.9574 408.0198 408.5190 0.0768 -1.0000 -1.0000 2524736 1593944708.90 151.5718 59.9986 32.0000 1.9551 1.9570 408.1316 408.6324 0.0770 -1.0000 -1.0000 2524799 1593944709.00 151.5718 59.9986 32.0000 1.9553 1.9573 408.1510 408.6518 0.0770 -1.0000 -1.0000 2524861 1593944709.10 151.5840 59.9986 32.0000 1.9556 1.9576 408.0996 408.6003 0.0770 -1.0000 -1.0000 2524939 1593944709.20 151.5874 59.9986 32.0000 1.9557 1.9577 407.9705 408.4703 0.0768 -1.0000 -1.0000 2525001 1593944709.30 151.5874 59.9986 32.0000 1.9563 1.9582 407.9554 408.4557 0.0770 -1.0000 -1.0000 2525064 1593944709.40 151.5874 59.9986 32.0000 1.9559 1.9579 407.9329 408.4337 0.0770 -1.0000 -1.0000 2525126 1593944709.50 151.5874 59.9986 32.0000 1.9552 1.9572 408.0749 408.5753 0.0768 -1.0000 -1.0000 2525189 1593944709.60 151.5874 59.9986 32.0000 1.9552 1.9572 408.0251 408.5244 0.0768 -1.0000 -1.0000 2525251 1593944709.70 151.5874 59.9986 32.0000 1.9560 1.9580 407.9730 408.4735 0.0769 -1.0000 -1.0000 2525329 1593944709.80 151.5819 59.9986 32.0000 1.9558 1.9578 407.9176 408.4172 0.0768 -1.0000 -1.0000 2525392 1593944709.90 151.5069 59.9988 32.0000 1.9556 1.9576 408.0618 408.5625 0.0770 -1.0000 -1.0000 2525470 1593944710.00 151.5069 59.9988 32.0000 1.9550 1.9570 408.2358 408.7372 0.0770 -1.0000 -1.0000 2525532 1593944710.10 151.5069 59.9988 32.0000 1.9553 1.9572 408.0956 408.5959 0.0769 -1.0000 -1.0000 2525595 1593944710.20 151.5069 59.9988 32.0000 1.9565 1.9585 407.9428 408.4421 0.0768 -1.0000 -1.0000 2525657 1593944710.30 151.5069 59.9988 32.0000 1.9559 1.9578 407.9225 408.4216 0.0768 -1.0000 -1.0000 2525720 1593944710.40 151.5069 59.9988 32.0000 1.9551 1.9571 408.0579 408.5576 0.0767 -1.0000 -1.0000 2526033 1593944710.50 151.5069 59.9988 32.0000 1.9553 1.9573 408.1801 408.6800 0.0769 -1.0000 -1.0000 2526111 1593944710.60 151.4504 59.9988 32.0000 1.9548 1.9567 408.1369 408.6371 0.0769 -1.0000 -1.0000 2526173 1593944710.70 151.4504 59.9988 32.0000 1.9545 1.9564 407.9664 408.4671 0.0770 -1.0000 -1.0000 2526236 1593944710.80 151.4504 59.9988 32.0000 1.9558 1.9578 407.8660 408.3661 0.0769 -1.0000 -1.0000 2526314 1593944710.90 151.4504 59.9988 32.0000 1.9553 1.9573 407.9727 408.4734 0.0769 -1.0000 -1.0000 2526376 1593944711.00 151.4504 59.9988 32.0000 1.9548 1.9567 408.2301 408.7301 0.0768 -1.0000 -1.0000 2526438 1593944711.10 151.4295 59.9988 32.0000 1.9548 1.9568 408.0550 408.5549 0.0769 -1.0000 -1.0000 2526517 1593944711.20 151.4288 59.9988 32.0000 1.9552 1.9572 407.9406 408.4402 0.0768 -1.0000 -1.0000 2526564 1593944711.30 151.4288 59.9988 32.0000 1.9560 1.9580 407.8797 408.3791 0.0768 -1.0000 -1.0000 2526642 1593944711.40 151.4288 59.9988 32.0000 1.9556 1.9576 407.8769 408.3764 0.0768 -1.0000 -1.0000 2526704 1593944711.50 151.4288 59.9988 32.0000 1.9548 1.9568 408.1770 408.6778 0.0770 -1.0000 -1.0000 2526767 1593944711.60 151.4288 59.9988 32.0000 1.9541 1.9561 408.0935 408.5948 0.0771 -1.0000 -1.0000 2526829 1593944711.70 151.4542 59.9988 32.0000 1.9552 1.9571 408.0563 408.5566 0.0769 -1.0000 -1.0000 2526907 1593944711.80 151.4542 59.9988 32.0000 1.9545 1.9565 408.0377 408.5384 0.0770 -1.0000 -1.0000 2526970 1593944711.90 151.4542 59.9988 32.0000 1.9557 1.9576 407.8697 408.3699 0.0769 -1.0000 -1.0000 2527469 1593944712.00 151.4542 59.9988 32.0000 1.9554 1.9573 407.9284 408.4295 0.0771 -1.0000 -1.0000 2527516 1593944712.10 151.4542 59.9988 32.0000 1.9550 1.9570 408.0663 408.5671 0.0770 -1.0000 -1.0000 2527594 1593944712.20 151.4542 59.9988 32.0000 1.9559 1.9579 408.1266 408.6274 0.0770 -1.0000 -1.0000 2527657 1593944712.30 151.4542 59.9988 32.0000 1.9555 1.9575 408.0443 408.5450 0.0770 -1.0000 -1.0000 2527719 1593944712.40 151.5601 59.9988 32.0000 1.9565 1.9585 407.9829 408.4831 0.0769 -1.0000 -1.0000 2527782 1593944712.50 151.5601 59.9988 32.0000 1.9562 1.9581 407.9027 408.4033 0.0770 -1.0000 -1.0000 2527970 1593944712.60 151.5601 59.9988 32.0000 1.9554 1.9574 407.9803 408.4797 0.0768 -1.0000 -1.0000 2528032 1593944712.70 151.5601 59.9988 32.0000 1.9552 1.9572 408.1249 408.6251 0.0770 -1.0000 -1.0000 2528095 1593944712.80 151.5601 59.9988 32.0000 1.9554 1.9574 408.1443 408.6458 0.0771 -1.0000 -1.0000 2528173 1593944712.90 151.5724 59.9988 32.0000 1.9562 1.9582 408.1312 408.6328 0.0770 -1.0000 -1.0000 2528235 1593944713.00 151.6344 59.9988 32.0000 1.9561 1.9581 407.9720 408.4717 0.0769 -1.0000 -1.0000 2528485 1593944713.10 151.6344 59.9988 32.0000 1.9565 1.9585 407.9449 408.4446 0.0768 -1.0000 -1.0000 2528548 1593944713.20 151.6344 59.9988 32.0000 1.9557 1.9577 408.0089 408.5102 0.0770 -1.0000 -1.0000 2528610 1593944713.30 151.6344 59.9988 32.0000 1.9561 1.9580 408.1632 408.6634 0.0770 -1.0000 -1.0000 2528673 1593944713.40 151.6344 59.9988 32.0000 1.9551 1.9570 408.1508 408.6512 0.0769 -1.0000 -1.0000 2528751 1593944713.50 151.6344 59.9988 32.0000 1.9561 1.9580 408.1408 408.6409 0.0769 -1.0000 -1.0000 2528969 1593944713.60 151.6237 59.9988 32.0000 1.9554 1.9574 408.0255 408.5257 0.0769 -1.0000 -1.0000 2529032 1593944713.70 151.6237 59.9988 32.0000 1.9560 1.9580 407.9495 408.4498 0.0769 -1.0000 -1.0000 2529110 1593944713.80 151.6237 59.9988 32.0000 1.9551 1.9571 408.0696 408.5705 0.0769 -1.0000 -1.0000 2529172 1593944713.90 151.6237 59.9988 32.0000 1.9553 1.9572 408.2449 408.7456 0.0770 -1.0000 -1.0000 2529250 1593944714.00 151.6237 59.9988 32.0000 1.9554 1.9574 408.1544 408.6549 0.0769 -1.0000 -1.0000 2529469 1593944714.10 151.6175 59.9988 32.0000 1.9555 1.9575 407.9744 408.4748 0.0769 -1.0000 -1.0000 2529532 1593944714.20 151.6045 59.9988 32.0000 1.9552 1.9572 407.8986 408.3979 0.0768 -1.0000 -1.0000 2529610 1593944714.30 151.6045 59.9988 32.0000 1.9553 1.9573 407.9614 408.4610 0.0768 -1.0000 -1.0000 2529672 1593944714.40 151.6045 59.9988 32.0000 1.9557 1.9576 408.1231 408.6231 0.0769 -1.0000 -1.0000 2529735 1593944714.50 151.6045 59.9988 32.0000 1.9551 1.9571 408.0723 408.5727 0.0769 -1.0000 -1.0000 2529813 1593944714.60 151.6045 59.9988 32.0000 1.9565 1.9584 407.9431 408.4433 0.0770 -1.0000 -1.0000 2529875 1593944714.70 151.5375 59.9991 32.0000 1.9558 1.9578 407.8541 408.3538 0.0769 -1.0000 -1.0000 2529938 1593944714.80 151.4680 59.9994 32.0000 1.9547 1.9567 408.0163 408.5168 0.0769 -1.0000 -1.0000 2530000 1593944714.90 151.4680 59.9994 32.0000 1.9554 1.9574 408.0909 408.5919 0.0770 -1.0000 -1.0000 2530063 1593944715.00 151.4680 59.9994 32.0000 1.9551 1.9571 408.1405 408.6426 0.0771 -1.0000 -1.0000 2530125 1593944715.10 151.4680 59.9994 32.0000 1.9559 1.9578 408.0308 408.5306 0.0769 -1.0000 -1.0000 2530203 1593944715.20 151.4680 59.9994 32.0000 1.9551 1.9570 408.0075 408.5078 0.0769 -1.0000 -1.0000 2530266 1593944715.30 151.4475 59.9994 32.0000 1.9550 1.9570 408.0658 408.5664 0.0770 -1.0000 -1.0000 2530328 1593944715.40 151.4475 59.9994 32.0000 1.9555 1.9575 408.1030 408.6034 0.0768 -1.0000 -1.0000 2530406 1593944715.50 151.4475 59.9994 32.0000 1.9555 1.9574 408.0126 408.5125 0.0769 -1.0000 -1.0000 2530469 1593944715.60 151.4475 59.9994 32.0000 1.9558 1.9577 407.9563 408.4570 0.0770 -1.0000 -1.0000 2531047 1593944715.70 151.4475 59.9994 32.0000 1.9556 1.9575 407.9058 408.4060 0.0769 -1.0000 -1.0000 2531125 1593944715.80 151.4798 59.9994 32.0000 1.9552 1.9572 408.0497 408.5500 0.0769 -1.0000 -1.0000 2531172 1593944715.90 151.4798 59.9994 32.0000 1.9549 1.9569 408.1491 408.6494 0.0769 -1.0000 -1.0000 2531250 1593944716.00 151.4798 59.9994 32.0000 1.9553 1.9573 408.0864 408.5873 0.0770 -1.0000 -1.0000 2531312 1593944716.10 151.4798 59.9994 32.0000 1.9564 1.9584 407.9917 408.4924 0.0769 -1.0000 -1.0000 2531375 1593944716.20 151.4798 59.9994 32.0000 1.9559 1.9579 407.9450 408.4451 0.0770 -1.0000 -1.0000 2531453 1593944716.30 151.4856 59.9994 32.0000 1.9564 1.9584 407.9413 408.4420 0.0769 -1.0000 -1.0000 2531515 1593944716.40 151.5316 59.9994 32.0000 1.9557 1.9576 408.1008 408.6012 0.0770 -1.0000 -1.0000 2531578 1593944716.50 151.5316 59.9994 32.0000 1.9557 1.9576 408.1066 408.6082 0.0770 -1.0000 -1.0000 2531640 1593944716.60 151.5316 59.9994 32.0000 1.9562 1.9582 408.0347 408.5344 0.0769 -1.0000 -1.0000 2531781 1593944716.70 151.5316 59.9994 32.0000 1.9558 1.9578 407.9063 408.4064 0.0769 -1.0000 -1.0000 2531843 1593944716.80 151.5316 59.9994 32.0000 1.9555 1.9575 407.9024 408.4031 0.0770 -1.0000 -1.0000 2531922 1593944716.90 151.5442 59.9994 32.0000 1.9551 1.9571 408.0026 408.5032 0.0769 -1.0000 -1.0000 2531984 1593944717.00 151.5442 59.9994 32.0000 1.9551 1.9570 408.1168 408.6166 0.0768 -1.0000 -1.0000 2532062 1593944717.10 151.5442 59.9994 32.0000 1.9554 1.9574 407.9041 408.4043 0.0769 -1.0000 -1.0000 2532312 1593944717.20 151.5442 59.9994 32.0000 1.9557 1.9577 407.9056 408.4054 0.0769 -1.0000 -1.0000 2532375 1593944717.30 151.5442 59.9994 32.0000 1.9553 1.9573 408.0269 408.5271 0.0769 -1.0000 -1.0000 2532437 1593944717.40 151.5431 59.9994 32.0000 1.9547 1.9566 408.0847 408.5842 0.0768 -1.0000 -1.0000 2532515 1593944717.50 151.5415 59.9994 32.0000 1.9559 1.9579 408.0094 408.5094 0.0769 -1.0000 -1.0000 2532578 1593944717.60 151.5415 59.9994 32.0000 1.9555 1.9575 407.8593 408.3590 0.0768 -1.0000 -1.0000 2532765 1593944717.70 151.5415 59.9994 32.0000 1.9557 1.9576 407.8780 408.3775 0.0769 -1.0000 -1.0000 2532828 1593944717.80 151.5415 59.9994 32.0000 1.9559 1.9579 408.0796 408.5801 0.0769 -1.0000 -1.0000 2532890 1593944717.90 151.5415 59.9994 32.0000 1.9551 1.9571 408.1208 408.6207 0.0769 -1.0000 -1.0000 2532968 1593944718.00 151.5488 59.9994 32.0000 1.9553 1.9573 408.1570 408.6568 0.0767 -1.0000 -1.0000 2533031 1593944718.10 151.5488 59.9994 32.0000 1.9556 1.9575 407.8694 408.3692 0.0768 -1.0000 -1.0000 2533734 1593944718.20 151.5488 59.9994 32.0000 1.9549 1.9569 407.8631 408.3621 0.0768 -1.0000 -1.0000 2533796 1593944718.30 151.5488 59.9994 32.0000 1.9545 1.9564 407.9828 408.4829 0.0769 -1.0000 -1.0000 2533859 1593944718.40 151.5488 59.9994 32.0000 1.9542 1.9562 408.1618 408.6621 0.0769 -1.0000 -1.0000 2533921 1593944718.50 151.5468 59.9994 32.0000 1.9549 1.9569 408.1536 408.6530 0.0767 -1.0000 -1.0000 2533999 1593944718.60 151.5165 59.9994 32.0000 1.9547 1.9567 407.9949 408.4944 0.0769 -1.0000 -1.0000 2534062 1593944718.70 151.5165 59.9994 32.0000 1.9551 1.9570 408.1139 408.6151 0.0770 -1.0000 -1.0000 2534124 1593944718.80 151.5165 59.9994 32.0000 1.9547 1.9566 408.1272 408.6276 0.0769 -1.0000 -1.0000 2534203 1593944718.90 151.5165 59.9994 32.0000 1.9554 1.9574 408.0925 408.5926 0.0768 -1.0000 -1.0000 2534265 1593944719.00 151.5165 59.9994 32.0000 1.9555 1.9574 407.9702 408.4709 0.0770 -1.0000 -1.0000 2534328 1593944719.10 151.4668 59.9994 32.0000 1.9554 1.9574 407.8671 408.3672 0.0769 -1.0000 -1.0000 2534405 1593944719.20 151.4668 59.9994 32.0000 1.9558 1.9578 407.9026 408.4029 0.0769 -1.0000 -1.0000 2534468 1593944719.30 151.4668 59.9994 32.0000 1.9551 1.9571 408.0255 408.5261 0.0770 -1.0000 -1.0000 2534515 1593944719.40 151.4668 59.9994 32.0000 1.9551 1.9571 408.1473 408.6478 0.0770 -1.0000 -1.0000 2534593 1593944719.50 151.4668 59.9994 32.0000 1.9559 1.9579 408.0610 408.5610 0.0768 -1.0000 -1.0000 2534655 1593944719.60 151.4393 59.9996 32.0000 1.9555 1.9575 407.8916 408.3920 0.0769 -1.0000 -1.0000 2534718 1593944719.70 151.4219 59.9998 32.0000 1.9552 1.9571 407.9303 408.4303 0.0769 -1.0000 -1.0000 2535015 1593944719.80 151.4219 59.9998 32.0000 1.9552 1.9572 408.1253 408.6260 0.0770 -1.0000 -1.0000 2535077 1593944719.90 151.4219 59.9998 32.0000 1.9542 1.9562 408.1418 408.6428 0.0770 -1.0000 -1.0000 2535155 1593944720.00 151.4219 59.9998 32.0000 1.9550 1.9570 408.0620 408.5629 0.0770 -1.0000 -1.0000 2535218 1593944720.10 151.4219 59.9998 32.0000 1.9559 1.9579 407.8999 408.3995 0.0768 -1.0000 -1.0000 2535280 1593944720.20 151.4219 59.9998 32.0000 1.9554 1.9574 407.8988 408.3990 0.0770 -1.0000 -1.0000 2535468 1593944720.30 151.4403 59.9998 32.0000 1.9546 1.9566 408.0344 408.5349 0.0770 -1.0000 -1.0000 2535530 1593944720.40 151.4403 59.9998 32.0000 1.9544 1.9564 408.1008 408.6016 0.0770 -1.0000 -1.0000 2535593 1593944720.50 151.4403 59.9998 32.0000 1.9555 1.9575 407.9378 408.4388 0.0771 -1.0000 -1.0000 2535671 1593944720.60 151.4403 59.9998 32.0000 1.9559 1.9579 407.8689 408.3700 0.0771 -1.0000 -1.0000 2535733 1593944720.70 151.4403 59.9998 32.0000 1.9560 1.9580 407.8776 408.3786 0.0770 -1.0000 -1.0000 2535999 1593944720.80 151.4402 59.9998 32.0000 1.9552 1.9572 408.0134 408.5135 0.0769 -1.0000 -1.0000 2536077 1593944720.90 151.4402 59.9998 32.0000 1.9549 1.9569 408.0347 408.5344 0.0769 -1.0000 -1.0000 2536140 1593944721.00 151.4402 59.9998 32.0000 1.9554 1.9574 407.9332 408.4336 0.0769 -1.0000 -1.0000 2536202 1593944721.10 151.4402 59.9998 32.0000 1.9553 1.9573 407.8340 408.3337 0.0769 -1.0000 -1.0000 2536280 1593944721.20 151.4402 59.9998 32.0000 1.9552 1.9572 407.9503 408.4503 0.0769 -1.0000 -1.0000 2536718 1593944721.30 151.4402 59.9998 32.0000 1.9549 1.9568 408.0653 408.5668 0.0771 -1.0000 -1.0000 2536780 1593944721.40 151.4874 59.9998 32.0000 1.9550 1.9570 408.1147 408.6155 0.0769 -1.0000 -1.0000 2536843 1593944721.50 151.4874 59.9998 32.0000 1.9549 1.9569 407.9970 408.4977 0.0770 -1.0000 -1.0000 2536905 1593944721.60 151.4874 59.9998 32.0000 1.9554 1.9573 407.8474 408.3481 0.0770 -1.0000 -1.0000 2536967 1593944721.70 151.4874 59.9998 32.0000 1.9553 1.9572 407.8483 408.3491 0.0771 -1.0000 -1.0000 2537217 1593944721.80 151.4874 59.9998 32.0000 1.9547 1.9567 407.8745 408.3747 0.0770 -1.0000 -1.0000 2537280 1593944721.90 151.4514 59.9998 32.0000 1.9548 1.9568 407.9616 408.4622 0.0769 -1.0000 -1.0000 2537358 1593944722.00 151.4514 59.9998 32.0000 1.9550 1.9570 407.9589 408.4596 0.0770 -1.0000 -1.0000 2537420 1593944722.10 151.4514 59.9998 32.0000 1.9545 1.9564 407.9129 408.4136 0.0770 -1.0000 -1.0000 2537483 1593944722.20 151.4514 59.9998 32.0000 1.9551 1.9570 407.8265 408.3264 0.0769 -1.0000 -1.0000 2537545 1593944722.30 151.4514 59.9998 32.0000 1.9552 1.9572 407.8238 408.3236 0.0769 -1.0000 -1.0000 2537623 1593944722.40 151.4655 59.9998 32.0000 1.9547 1.9567 407.9775 408.4778 0.0769 -1.0000 -1.0000 2537686 1593944722.50 151.4822 59.9998 32.0000 1.9541 1.9561 408.0612 408.5616 0.0769 -1.0000 -1.0000 2537748 1593944722.60 151.4822 59.9998 32.0000 1.9542 1.9562 408.0392 408.5408 0.0771 -1.0000 -1.0000 2537811 1593944722.70 151.4822 59.9998 32.0000 1.9541 1.9561 407.9877 408.4880 0.0769 -1.0000 -1.0000 2537873 1593944722.80 151.4822 59.9998 32.0000 1.9559 1.9579 407.8074 408.3077 0.0770 -1.0000 -1.0000 2537952 1593944722.90 151.4822 59.9998 32.0000 1.9554 1.9574 407.8924 408.3920 0.0768 -1.0000 -1.0000 2538014 1593944723.00 151.4366 59.9998 32.0000 1.9549 1.9569 407.9124 408.4120 0.0768 -1.0000 -1.0000 2538077 1593944723.10 151.4366 59.9998 32.0000 1.9550 1.9569 407.9719 408.4720 0.0769 -1.0000 -1.0000 2538155 1593944723.20 151.4366 59.9998 32.0000 1.9556 1.9575 407.8410 408.3415 0.0770 -1.0000 -1.0000 2538217 1593944723.30 151.4366 59.9998 32.0000 1.9555 1.9574 407.7897 408.2901 0.0770 -1.0000 -1.0000 2538280 1593944723.40 151.4366 59.9998 32.0000 1.9552 1.9572 407.9818 408.4828 0.0771 -1.0000 -1.0000 2538342 1593944723.50 151.4329 59.9998 32.0000 1.9546 1.9566 408.0859 408.5864 0.0769 -1.0000 -1.0000 2538405 1593944723.60 151.4292 59.9998 32.0000 1.9544 1.9564 408.0332 408.5348 0.0771 -1.0000 -1.0000 2538467 1593944723.70 151.4292 59.9998 32.0000 1.9549 1.9568 407.9859 408.4868 0.0771 -1.0000 -1.0000 2538545 1593944723.80 151.4292 59.9998 32.0000 1.9553 1.9573 407.8756 408.3757 0.0770 -1.0000 -1.0000 2538764 1593944723.90 151.4292 59.9998 32.0000 1.9554 1.9574 407.8416 408.3430 0.0771 -1.0000 -1.0000 2538842 1593944724.00 151.4292 59.9998 32.0000 1.9554 1.9574 407.9719 408.4732 0.0771 -1.0000 -1.0000 2538904 1593944724.10 151.3718 59.9998 32.0000 1.9548 1.9568 408.0348 408.5353 0.0770 -1.0000 -1.0000 2538967 1593944724.20 151.3718 59.9998 32.0000 1.9543 1.9563 408.0007 408.5018 0.0770 -1.0000 -1.0000 2539045 1593944724.30 151.3718 59.9998 32.0000 1.9553 1.9573 407.9022 408.4034 0.0771 -1.0000 -1.0000 2539514 1593944724.40 151.3718 59.9998 32.0000 1.9558 1.9578 407.8579 408.3594 0.0771 -1.0000 -1.0000 2539576 1593944724.50 151.3718 59.9998 32.0000 1.9550 1.9570 407.9446 408.4454 0.0770 -1.0000 -1.0000 2539654 1593944724.60 151.4230 59.9997 32.0000 1.9550 1.9569 408.0770 408.5772 0.0769 -1.0000 -1.0000 2539717 1593944724.70 151.4512 59.9997 32.0000 1.9548 1.9567 408.1392 408.6399 0.0769 -1.0000 -1.0000 2539779 1593944724.80 151.4512 59.9997 32.0000 1.9544 1.9564 408.0088 408.5088 0.0769 -1.0000 -1.0000 2540013 1593944724.90 151.4512 59.9997 32.0000 1.9558 1.9578 407.9381 408.4388 0.0770 -1.0000 -1.0000 2540076 1593944725.00 151.4512 59.9997 32.0000 1.9553 1.9572 407.8939 408.3948 0.0771 -1.0000 -1.0000 2540138 1593944725.10 151.4512 59.9997 32.0000 1.9549 1.9568 408.0481 408.5490 0.0769 -1.0000 -1.0000 2540201 1593944725.20 151.4417 59.9997 32.0000 1.9546 1.9566 408.1293 408.6308 0.0772 -1.0000 -1.0000 2540279 1593944725.30 151.4417 59.9997 32.0000 1.9558 1.9578 407.9989 408.4998 0.0770 -1.0000 -1.0000 2540342 1593944725.40 151.4417 59.9997 32.0000 1.9558 1.9578 407.8268 408.3270 0.0771 -1.0000 -1.0000 2540514 1593944725.50 151.4417 59.9997 32.0000 1.9548 1.9568 407.9400 408.4420 0.0772 -1.0000 -1.0000 2540576 1593944725.60 151.4417 59.9997 32.0000 1.9540 1.9560 408.0777 408.5787 0.0770 -1.0000 -1.0000 2540638 1593944725.70 151.5805 59.9997 32.0000 1.9551 1.9571 408.0494 408.5509 0.0770 -1.0000 -1.0000 2540717 1593944725.80 151.5805 59.9997 32.0000 1.9559 1.9578 407.8976 408.3978 0.0770 -1.0000 -1.0000 2540779 1593944725.90 151.5805 59.9997 32.0000 1.9558 1.9578 407.8866 408.3876 0.0771 -1.0000 -1.0000 2541013 1593944726.00 151.5805 59.9997 32.0000 1.9551 1.9571 407.9741 408.4742 0.0769 -1.0000 -1.0000 2541076 1593944726.10 151.5805 59.9997 32.0000 1.9546 1.9566 408.0963 408.5970 0.0770 -1.0000 -1.0000 2541138 1593944726.20 151.5664 59.9997 32.0000 1.9551 1.9571 408.0867 408.5884 0.0772 -1.0000 -1.0000 2541216 1593944726.30 151.5297 59.9997 32.0000 1.9559 1.9579 408.0153 408.5145 0.0768 -1.0000 -1.0000 2541279 1593944726.40 151.5297 59.9997 32.0000 1.9558 1.9578 407.9024 408.4023 0.0769 -1.0000 -1.0000 2541497 1593944726.50 151.5297 59.9997 32.0000 1.9550 1.9569 407.9864 408.4861 0.0768 -1.0000 -1.0000 2541591 1593944726.60 151.5297 59.9997 32.0000 1.9552 1.9571 408.0437 408.5433 0.0768 -1.0000 -1.0000 2541654 1593944726.70 151.5297 59.9997 32.0000 1.9555 1.9575 407.9390 408.4386 0.0768 -1.0000 -1.0000 2541716 1593944726.80 151.5259 59.9997 32.0000 1.9557 1.9577 407.8342 408.3329 0.0767 -1.0000 -1.0000 2541794 1593944726.90 151.5162 59.9997 32.0000 1.9556 1.9576 407.9852 408.4852 0.0770 -1.0000 -1.0000 2542013 1593944727.00 151.5162 59.9997 32.0000 1.9548 1.9568 408.0219 408.5229 0.0769 -1.0000 -1.0000 2542076 1593944727.10 151.5162 59.9997 32.0000 1.9546 1.9565 408.0620 408.5613 0.0769 -1.0000 -1.0000 2542154 1593944727.20 151.5162 59.9997 32.0000 1.9561 1.9581 407.9527 408.4529 0.0769 -1.0000 -1.0000 2542216 1593944727.30 151.5162 59.9997 32.0000 1.9559 1.9579 407.8995 408.3991 0.0768 -1.0000 -1.0000 2542279 1593944727.40 151.4204 59.9997 32.0000 1.9552 1.9572 407.9756 408.4757 0.0769 -1.0000 -1.0000 2542341 1593944727.50 151.4204 59.9997 32.0000 1.9548 1.9568 408.1088 408.6089 0.0768 -1.0000 -1.0000 2542997 1593944727.60 151.4204 59.9997 32.0000 1.9550 1.9569 408.1393 408.6394 0.0769 -1.0000 -1.0000 2543060 1593944727.70 151.4204 59.9997 32.0000 1.9553 1.9573 407.8793 408.3791 0.0769 -1.0000 -1.0000 2543138 1593944727.80 151.4204 59.9997 32.0000 1.9561 1.9580 407.8564 408.3565 0.0769 -1.0000 -1.0000 2543200 1593944727.90 151.4627 59.9997 32.0000 1.9557 1.9577 407.9542 408.4525 0.0767 -1.0000 -1.0000 2543263 1593944728.00 151.4711 59.9997 32.0000 1.9552 1.9571 408.0873 408.5868 0.0769 -1.0000 -1.0000 2543497 1593944728.10 151.4711 59.9997 32.0000 1.9551 1.9570 408.1053 408.6060 0.0770 -1.0000 -1.0000 2543559 1593944728.20 151.4711 59.9997 32.0000 1.9558 1.9578 407.9803 408.4806 0.0770 -1.0000 -1.0000 2543622 1593944728.30 151.4711 59.9997 32.0000 1.9558 1.9577 407.9039 408.4048 0.0770 -1.0000 -1.0000 2543684 1593944728.40 151.4692 59.9997 32.0000 1.9551 1.9570 408.0082 408.5094 0.0771 -1.0000 -1.0000 2543763 1593944728.50 151.4477 59.9997 32.0000 1.9547 1.9567 408.1387 408.6395 0.0770 -1.0000 -1.0000 2543966 1593944728.60 151.4477 59.9997 32.0000 1.9556 1.9575 408.1228 408.6241 0.0770 -1.0000 -1.0000 2544028 1593944728.70 151.4477 59.9997 32.0000 1.9554 1.9574 408.0219 408.5224 0.0769 -1.0000 -1.0000 2544091 1593944728.80 151.4477 59.9997 32.0000 1.9556 1.9576 408.0591 408.5585 0.0767 -1.0000 -1.0000 2544169 1593944728.90 151.4477 59.9997 32.0000 1.9551 1.9571 408.0919 408.5927 0.0770 -1.0000 -1.0000 2544231 1593944729.00 151.4538 59.9997 32.0000 1.9551 1.9570 408.1657 408.6663 0.0770 -1.0000 -1.0000 2544997 1593944729.10 151.4540 59.9997 32.0000 1.9555 1.9575 407.9959 408.4961 0.0769 -1.0000 -1.0000 2545059 1593944729.20 151.4540 59.9997 32.0000 1.9558 1.9578 407.9071 408.4072 0.0769 -1.0000 -1.0000 2545122 1593944729.30 151.4540 59.9997 32.0000 1.9558 1.9578 407.9716 408.4726 0.0770 -1.0000 -1.0000 2545184 1593944729.40 151.4540 59.9997 32.0000 1.9550 1.9569 408.1189 408.6189 0.0768 -1.0000 -1.0000 2545262 1593944729.50 151.4747 59.9999 32.0000 1.9546 1.9566 408.2192 408.7200 0.0770 -1.0000 -1.0000 2545325 1593944729.60 151.5286 60.0005 32.0000 1.9552 1.9572 407.9864 408.4873 0.0770 -1.0000 -1.0000 2545387 1593944729.70 151.5286 60.0005 32.0000 1.9560 1.9580 407.8936 408.3942 0.0770 -1.0000 -1.0000 2545465 1593944729.80 151.5286 60.0005 32.0000 1.9564 1.9583 407.9087 408.4095 0.0770 -1.0000 -1.0000 2545528 1593944729.90 151.5286 60.0005 32.0000 1.9563 1.9583 407.9329 408.4329 0.0769 -1.0000 -1.0000 2545590 1593944730.00 151.5286 60.0005 32.0000 1.9551 1.9571 408.0925 408.5930 0.0769 -1.0000 -1.0000 2545653 1593944730.10 151.5286 60.0005 32.0000 1.9554 1.9573 408.0220 408.5221 0.0769 -1.0000 -1.0000 2545715 1593944730.20 151.5652 60.0005 32.0000 1.9560 1.9580 407.9208 408.4212 0.0770 -1.0000 -1.0000 2545793 1593944730.30 151.5652 60.0005 32.0000 1.9554 1.9574 407.9868 408.4879 0.0770 -1.0000 -1.0000 2545856 1593944730.40 151.5652 60.0005 32.0000 1.9548 1.9568 408.1304 408.6305 0.0769 -1.0000 -1.0000 2545918 1593944730.50 151.5652 60.0005 32.0000 1.9553 1.9573 408.1674 408.6681 0.0770 -1.0000 -1.0000 2546012 1593944730.60 151.5652 60.0005 32.0000 1.9556 1.9575 408.1302 408.6308 0.0769 -1.0000 -1.0000 2546075 1593944730.70 151.5672 60.0005 32.0000 1.9557 1.9577 407.8971 408.3978 0.0770 -1.0000 -1.0000 2546137 1593944730.80 151.5682 60.0005 32.0000 1.9560 1.9580 407.9254 408.4256 0.0769 -1.0000 -1.0000 2546215 1593944730.90 151.5682 60.0005 32.0000 1.9555 1.9575 408.0032 408.5042 0.0771 -1.0000 -1.0000 2546278 1593944731.00 151.5792 60.0005 32.0000 1.9549 1.9569 408.0708 408.5725 0.0771 -1.0000 -1.0000 2546465 1593944731.10 151.5792 60.0005 32.0000 1.9547 1.9567 408.0058 408.5062 0.0769 -1.0000 -1.0000 2546528 1593944731.20 151.5792 60.0005 32.0000 1.9560 1.9580 407.8811 408.3817 0.0770 -1.0000 -1.0000 2546590 1593944731.30 151.5792 60.0005 32.0000 1.9560 1.9580 407.8958 408.3956 0.0769 -1.0000 -1.0000 2546668 1593944731.40 151.5792 60.0005 32.0000 1.9554 1.9574 408.0060 408.5068 0.0769 -1.0000 -1.0000 2546731 1593944731.50 151.5792 60.0005 32.0000 1.9547 1.9566 408.1484 408.6485 0.0769 -1.0000 -1.0000 2546793 1593944731.60 151.5792 60.0005 32.0000 1.9547 1.9567 408.0961 408.5966 0.0769 -1.0000 -1.0000 2546856 1593944731.70 151.5792 60.0005 32.0000 1.9549 1.9569 408.0363 408.5361 0.0768 -1.0000 -1.0000 2546934 1593944731.80 151.5792 60.0005 32.0000 1.9563 1.9583 407.9492 408.4493 0.0769 -1.0000 -1.0000 2546996 1593944731.90 151.4952 60.0005 32.0000 1.9560 1.9580 407.9641 408.4646 0.0769 -1.0000 -1.0000 2547059 1593944732.00 151.4754 60.0005 32.0000 1.9557 1.9577 408.1143 408.6144 0.0769 -1.0000 -1.0000 2547121 1593944732.10 151.4754 60.0005 32.0000 1.9553 1.9573 408.1557 408.6554 0.0768 -1.0000 -1.0000 2547215 1593944732.20 151.4754 60.0005 32.0000 1.9554 1.9574 408.0792 408.5791 0.0768 -1.0000 -1.0000 2547293 1593944732.30 151.4754 60.0005 32.0000 1.9565 1.9585 407.9257 408.4253 0.0768 -1.0000 -1.0000 2547355 1593944732.40 151.4754 60.0005 32.0000 1.9552 1.9571 407.9622 408.4626 0.0770 -1.0000 -1.0000 2547418 1593944732.50 151.4819 60.0005 32.0000 1.9553 1.9573 408.1615 408.6617 0.0768 -1.0000 -1.0000 2547496 1593944732.60 151.4819 60.0005 32.0000 1.9552 1.9571 408.1914 408.6910 0.0768 -1.0000 -1.0000 2547730 1593944732.70 151.4819 60.0005 32.0000 1.9561 1.9581 408.0764 408.5761 0.0768 -1.0000 -1.0000 2547793 1593944732.80 151.4819 60.0005 32.0000 1.9566 1.9585 407.9236 408.4238 0.0769 -1.0000 -1.0000 2547855 1593944732.90 151.4819 60.0005 32.0000 1.9551 1.9570 408.0354 408.5356 0.0769 -1.0000 -1.0000 2547918 1593944733.00 151.4819 60.0005 32.0000 1.9550 1.9570 408.2830 408.7834 0.0769 -1.0000 -1.0000 2547981 1593944733.10 151.5123 60.0005 32.0000 1.9556 1.9576 408.1620 408.6623 0.0769 -1.0000 -1.0000 2548996 1593944733.20 151.5123 60.0005 32.0000 1.9560 1.9580 407.8964 408.3971 0.0771 -1.0000 -1.0000 2549058 1593944733.30 151.5123 60.0005 32.0000 1.9561 1.9581 408.0394 408.5407 0.0770 -1.0000 -1.0000 2549121 1593944733.40 151.5123 60.0005 32.0000 1.9557 1.9577 408.2376 408.7381 0.0769 -1.0000 -1.0000 2549183 1593944733.50 151.5123 60.0005 32.0000 1.9549 1.9569 408.1123 408.6132 0.0770 -1.0000 -1.0000 2549246 1593944733.60 151.5123 60.0005 32.0000 1.9554 1.9574 408.1303 408.6312 0.0770 -1.0000 -1.0000 2549308 1593944733.70 151.5944 60.0005 32.0000 1.9566 1.9585 407.9948 408.4956 0.0770 -1.0000 -1.0000 2549386 1593944733.80 151.6084 60.0005 32.0000 1.9562 1.9581 408.0628 408.5627 0.0769 -1.0000 -1.0000 2549449 1593944733.90 151.6084 60.0005 32.0000 1.9548 1.9567 408.1949 408.6948 0.0768 -1.0000 -1.0000 2549527 1593944734.00 151.6084 60.0005 32.0000 1.9557 1.9576 408.2248 408.7253 0.0770 -1.0000 -1.0000 2549589 1593944734.10 151.6084 60.0005 32.0000 1.9552 1.9572 408.1038 408.6052 0.0770 -1.0000 -1.0000 2549652 1593944734.20 151.6058 60.0005 32.0000 1.9561 1.9581 407.9341 408.4337 0.0769 -1.0000 -1.0000 2549714 1593944734.30 151.5767 60.0005 32.0000 1.9558 1.9578 408.0193 408.5192 0.0768 -1.0000 -1.0000 2549777 1593944734.40 151.5767 60.0005 32.0000 1.9552 1.9572 408.1280 408.6282 0.0768 -1.0000 -1.0000 2549839 1593944734.50 151.5767 60.0005 32.0000 1.9557 1.9576 408.0814 408.5806 0.0768 -1.0000 -1.0000 2549917 1593944734.60 151.5767 60.0005 32.0000 1.9560 1.9580 408.0757 408.5753 0.0768 -1.0000 -1.0000 2549980 1593944734.70 151.5767 60.0005 32.0000 1.9560 1.9579 407.9974 408.4968 0.0768 -1.0000 -1.0000 2550043 1593944734.80 151.5302 59.9997 32.0000 1.9559 1.9578 408.0866 408.5861 0.0768 -1.0000 -1.0000 2550121 1593944734.90 151.5077 59.9997 32.0000 1.9552 1.9572 408.1844 408.6849 0.0770 -1.0000 -1.0000 2550183 1593944735.00 151.5077 59.9997 32.0000 1.9548 1.9568 408.1776 408.6778 0.0769 -1.0000 -1.0000 2550246 1593944735.10 151.5077 59.9997 32.0000 1.9546 1.9565 408.1297 408.6301 0.0769 -1.0000 -1.0000 2550324 1593944735.20 151.5077 59.9997 32.0000 1.9552 1.9572 408.0120 408.5118 0.0768 -1.0000 -1.0000 2550386 1593944735.30 151.5077 59.9997 32.0000 1.9554 1.9573 407.9552 408.4551 0.0769 -1.0000 -1.0000 2550449 1593944735.40 151.5077 59.9997 32.0000 1.9554 1.9574 407.9977 408.4977 0.0769 -1.0000 -1.0000 2550527 1593944735.50 151.5077 59.9997 32.0000 1.9544 1.9564 408.1200 408.6200 0.0769 -1.0000 -1.0000 2550589 1593944735.60 151.5077 59.9997 32.0000 1.9547 1.9567 408.0221 408.5224 0.0769 -1.0000 -1.0000 2550761 1593944735.70 151.5077 59.9997 32.0000 1.9554 1.9574 407.8898 408.3893 0.0768 -1.0000 -1.0000 2550839 1593944735.80 151.5077 59.9997 32.0000 1.9553 1.9573 407.9535 408.4529 0.0768 -1.0000 -1.0000 2550902 1593944735.90 151.5248 59.9997 32.0000 1.9546 1.9566 408.0926 408.5938 0.0771 -1.0000 -1.0000 2550980 1593944736.00 151.5248 59.9997 32.0000 1.9554 1.9574 408.1753 408.6762 0.0770 -1.0000 -1.0000 2551042 1593944736.10 151.5248 59.9997 32.0000 1.9557 1.9577 408.1070 408.6076 0.0769 -1.0000 -1.0000 2551105 1593944736.20 151.5248 59.9997 32.0000 1.9552 1.9572 407.9240 408.4245 0.0770 -1.0000 -1.0000 2551745 1593944736.30 151.5248 59.9997 32.0000 1.9560 1.9580 407.9740 408.4738 0.0768 -1.0000 -1.0000 2551808 1593944736.40 151.5248 59.9997 32.0000 1.9546 1.9565 408.2241 408.7239 0.0769 -1.0000 -1.0000 2551870 1593944736.50 151.4370 59.9997 32.0000 1.9553 1.9573 408.2673 408.7681 0.0770 -1.0000 -1.0000 2551948 1593944736.60 151.4370 59.9997 32.0000 1.9551 1.9571 408.1406 408.6410 0.0770 -1.0000 -1.0000 2552011 1593944736.70 151.4370 59.9997 32.0000 1.9560 1.9580 408.0754 408.5763 0.0769 -1.0000 -1.0000 2552073 1593944736.80 151.4370 59.9997 32.0000 1.9553 1.9573 408.0946 408.5950 0.0769 -1.0000 -1.0000 2552136 1593944736.90 151.4370 59.9997 32.0000 1.9553 1.9573 408.2767 408.7771 0.0769 -1.0000 -1.0000 2552198 1593944737.00 151.4808 59.9997 32.0000 1.9549 1.9569 408.1568 408.6570 0.0769 -1.0000 -1.0000 2552261 1593944737.10 151.4940 59.9997 32.0000 1.9554 1.9574 408.0587 408.5587 0.0768 -1.0000 -1.0000 2552339 1593944737.20 151.4940 59.9997 32.0000 1.9557 1.9577 407.8770 408.3762 0.0769 -1.0000 -1.0000 2552480 1593944737.30 151.4940 59.9997 32.0000 1.9561 1.9580 408.0336 408.5346 0.0770 -1.0000 -1.0000 2552542 1593944737.40 151.4940 59.9997 32.0000 1.9552 1.9571 408.2001 408.7002 0.0768 -1.0000 -1.0000 2552604 1593944737.50 151.4940 59.9997 32.0000 1.9546 1.9566 408.1856 408.6869 0.0770 -1.0000 -1.0000 2552667 1593944737.60 151.5360 59.9997 32.0000 1.9554 1.9574 408.0625 408.5627 0.0769 -1.0000 -1.0000 2552745 1593944737.70 151.5360 59.9997 32.0000 1.9562 1.9582 407.9935 408.4941 0.0770 -1.0000 -1.0000 2553260 1593944737.80 151.5360 59.9997 32.0000 1.9564 1.9584 407.9573 408.4584 0.0770 -1.0000 -1.0000 2553323 1593944737.90 151.5360 59.9997 32.0000 1.9553 1.9573 408.1282 408.6278 0.0769 -1.0000 -1.0000 2553401 1593944738.00 151.5360 59.9997 32.0000 1.9559 1.9579 408.2229 408.7236 0.0769 -1.0000 -1.0000 2553463 1593944738.10 151.5500 59.9997 32.0000 1.9560 1.9580 408.0886 408.5882 0.0768 -1.0000 -1.0000 2553526 1593944738.20 151.5835 59.9997 32.0000 1.9563 1.9582 407.9212 408.4213 0.0769 -1.0000 -1.0000 2553604 1593944738.30 151.5835 59.9997 32.0000 1.9558 1.9577 408.0358 408.5363 0.0770 -1.0000 -1.0000 2553667 1593944738.40 151.5835 59.9997 32.0000 1.9557 1.9577 408.0912 408.5924 0.0770 -1.0000 -1.0000 2553729 1593944738.50 151.5835 59.9997 32.0000 1.9548 1.9568 408.1724 408.6729 0.0769 -1.0000 -1.0000 2553807 1593944738.60 151.5835 59.9997 32.0000 1.9554 1.9574 408.1380 408.6382 0.0769 -1.0000 -1.0000 2553870 1593944738.70 151.5982 59.9997 32.0000 1.9561 1.9581 408.1647 408.6654 0.0769 -1.0000 -1.0000 2553995 1593944738.80 151.5982 59.9997 32.0000 1.9564 1.9584 407.9571 408.4571 0.0769 -1.0000 -1.0000 2554073 1593944738.90 151.5982 59.9997 32.0000 1.9565 1.9585 408.0088 408.5086 0.0768 -1.0000 -1.0000 2554135 1593944739.00 151.5982 59.9997 32.0000 1.9558 1.9578 408.1785 408.6781 0.0768 -1.0000 -1.0000 2554214 1593944739.10 151.5982 59.9997 32.0000 1.9560 1.9580 408.0797 408.5790 0.0768 -1.0000 -1.0000 2554276 1593944739.20 151.6027 59.9997 32.0000 1.9562 1.9582 408.0245 408.5244 0.0769 -1.0000 -1.0000 2554510 1593944739.30 151.6027 59.9997 32.0000 1.9559 1.9579 408.0366 408.5381 0.0772 -1.0000 -1.0000 2554573 1593944739.40 151.6027 59.9997 32.0000 1.9554 1.9574 408.1624 408.6640 0.0771 -1.0000 -1.0000 2554651 1593944739.50 151.6027 59.9997 32.0000 1.9554 1.9574 408.2436 408.7439 0.0768 -1.0000 -1.0000 2554713 1593944739.60 151.6027 59.9997 32.0000 1.9549 1.9569 408.2394 408.7393 0.0768 -1.0000 -1.0000 2554776 1593944739.70 151.5944 59.9997 32.0000 1.9558 1.9578 408.0685 408.5677 0.0768 -1.0000 -1.0000 2554838 1593944739.80 151.5566 59.9997 32.0000 1.9559 1.9579 407.9536 408.4528 0.0767 -1.0000 -1.0000 2555026 1593944739.90 151.5566 59.9997 32.0000 1.9554 1.9573 408.0430 408.5424 0.0768 -1.0000 -1.0000 2555104 1593944740.00 151.5566 59.9997 32.0000 1.9551 1.9571 408.2079 408.7084 0.0769 -1.0000 -1.0000 2555166 1593944740.10 151.5566 59.9997 32.0000 1.9555 1.9574 408.0893 408.5896 0.0769 -1.0000 -1.0000 2555213 1593944740.20 151.5566 59.9997 32.0000 1.9563 1.9582 407.9322 408.4322 0.0769 -1.0000 -1.0000 2555291 1593944740.30 151.5566 59.9997 32.0000 1.9559 1.9579 407.9893 408.4888 0.0768 -1.0000 -1.0000 2555369 1593944740.40 151.4584 59.9997 32.0000 1.9551 1.9570 408.1273 408.6280 0.0769 -1.0000 -1.0000 2555416 1593944740.50 151.4584 59.9997 32.0000 1.9546 1.9565 408.1459 408.6464 0.0769 -1.0000 -1.0000 2555494 1593944740.60 151.4584 59.9997 32.0000 1.9554 1.9574 408.0293 408.5296 0.0769 -1.0000 -1.0000 2555557 1593944740.70 151.4584 59.9997 32.0000 1.9558 1.9578 408.0394 408.5395 0.0769 -1.0000 -1.0000 2555619 1593944740.80 151.4584 59.9997 32.0000 1.9556 1.9576 407.9224 408.4229 0.0769 -1.0000 -1.0000 2556541 1593944740.90 151.4584 59.9997 32.0000 1.9554 1.9574 408.0734 408.5732 0.0768 -1.0000 -1.0000 2556604 1593944741.00 151.4793 59.9997 32.0000 1.9555 1.9575 408.2147 408.7151 0.0769 -1.0000 -1.0000 2556666 1593944741.10 151.4793 59.9997 32.0000 1.9553 1.9573 408.0836 408.5839 0.0770 -1.0000 -1.0000 2556744 1593944741.20 151.4793 59.9997 32.0000 1.9561 1.9581 408.0027 408.5025 0.0768 -1.0000 -1.0000 2556822 1593944741.30 151.4793 59.9997 32.0000 1.9552 1.9572 408.1155 408.6150 0.0768 -1.0000 -1.0000 2556885 1593944741.40 151.4793 59.9997 32.0000 1.9550 1.9570 408.1594 408.6597 0.0769 -1.0000 -1.0000 2556947 1593944741.50 151.4730 59.9997 32.0000 1.9554 1.9574 408.2659 408.7665 0.0769 -1.0000 -1.0000 2557025 1593944741.60 151.4723 59.9997 32.0000 1.9563 1.9583 408.0335 408.5337 0.0769 -1.0000 -1.0000 2557072 1593944741.70 151.4723 59.9997 32.0000 1.9566 1.9586 408.0108 408.5112 0.0770 -1.0000 -1.0000 2557150 1593944741.80 151.4723 59.9997 32.0000 1.9562 1.9582 407.9860 408.4859 0.0768 -1.0000 -1.0000 2557213 1593944741.90 151.4723 59.9997 32.0000 1.9559 1.9579 408.2275 408.7286 0.0770 -1.0000 -1.0000 2557291 1593944742.00 151.4723 59.9997 32.0000 1.9550 1.9570 408.1865 408.6867 0.0769 -1.0000 -1.0000 2557353 1593944742.10 151.5039 59.9997 32.0000 1.9555 1.9574 407.9796 408.4798 0.0769 -1.0000 -1.0000 2557416 1593944742.20 151.5039 59.9997 32.0000 1.9560 1.9579 408.0659 408.5653 0.0768 -1.0000 -1.0000 2557494 1593944742.30 151.5039 59.9997 32.0000 1.9564 1.9583 408.1269 408.6259 0.0767 -1.0000 -1.0000 2557556 1593944742.40 151.5039 59.9997 32.0000 1.9557 1.9577 408.1043 408.6037 0.0768 -1.0000 -1.0000 2557619 1593944742.50 151.5039 59.9997 32.0000 1.9568 1.9588 408.0335 408.5337 0.0770 -1.0000 -1.0000 2557681 1593944742.60 151.5451 59.9997 32.0000 1.9567 1.9587 408.0542 408.5543 0.0769 -1.0000 -1.0000 2557744 1593944742.70 151.5451 59.9997 32.0000 1.9549 1.9568 408.0803 408.5806 0.0769 -1.0000 -1.0000 2557806 1593944742.80 151.5451 59.9997 32.0000 1.9550 1.9570 408.2949 408.7950 0.0768 -1.0000 -1.0000 2558509 1593944742.90 151.5451 59.9997 32.0000 1.9563 1.9583 408.1858 408.6859 0.0768 -1.0000 -1.0000 2558572 1593944743.00 151.5451 59.9997 32.0000 1.9555 1.9575 408.2022 408.7027 0.0770 -1.0000 -1.0000 2558634 1593944743.10 151.5476 59.9997 32.0000 1.9557 1.9577 408.1326 408.6330 0.0769 -1.0000 -1.0000 2558712 1593944743.20 151.5744 59.9997 32.0000 1.9556 1.9576 407.9579 408.4569 0.0768 -1.0000 -1.0000 2558775 1593944743.30 151.5744 59.9997 32.0000 1.9558 1.9578 408.0844 408.5841 0.0768 -1.0000 -1.0000 2558837 1593944743.40 151.5744 59.9997 32.0000 1.9553 1.9572 408.2745 408.7752 0.0770 -1.0000 -1.0000 2558915 1593944743.50 151.5744 59.9997 32.0000 1.9548 1.9568 408.2129 408.7128 0.0769 -1.0000 -1.0000 2558978 1593944743.60 151.5744 59.9997 32.0000 1.9556 1.9576 407.9477 408.4478 0.0768 -1.0000 -1.0000 2559040 1593944743.70 151.5744 59.9997 32.0000 1.9553 1.9573 408.0203 408.5198 0.0768 -1.0000 -1.0000 2559118 1593944743.80 151.5556 59.9997 32.0000 1.9553 1.9573 408.0798 408.5796 0.0768 -1.0000 -1.0000 2559181 1593944743.90 151.5556 59.9997 32.0000 1.9543 1.9563 408.2393 408.7395 0.0769 -1.0000 -1.0000 2559306 1593944744.00 151.5556 59.9997 32.0000 1.9550 1.9570 408.1284 408.6287 0.0769 -1.0000 -1.0000 2559368 1593944744.10 151.5556 59.9997 32.0000 1.9554 1.9574 408.0443 408.5449 0.0769 -1.0000 -1.0000 2559431 1593944744.20 151.5556 59.9997 32.0000 1.9548 1.9568 407.9734 408.4728 0.0768 -1.0000 -1.0000 2559509 1593944744.30 151.5440 59.9997 32.0000 1.9552 1.9572 408.0446 408.5446 0.0769 -1.0000 -1.0000 2559571 1593944744.40 151.5194 59.9997 32.0000 1.9548 1.9568 408.3083 408.8083 0.0768 -1.0000 -1.0000 2559759 1593944744.50 151.5194 59.9997 32.0000 1.9546 1.9566 408.2068 408.7067 0.0768 -1.0000 -1.0000 2559821 1593944744.60 151.5194 59.9997 32.0000 1.9548 1.9568 408.0665 408.5670 0.0769 -1.0000 -1.0000 2559884 1593944744.70 151.5194 59.9997 32.0000 1.9551 1.9571 408.0661 408.5655 0.0768 -1.0000 -1.0000 2559947 1593944744.80 151.5194 59.9997 32.0000 1.9544 1.9564 408.1303 408.6308 0.0769 -1.0000 -1.0000 2600024 1593944744.90 151.5194 59.9997 32.0000 1.9549 1.9569 408.2219 408.7212 0.0767 -1.0000 -1.0000 2600243 1593944745.00 151.5103 60.0002 32.0000 1.9557 1.9577 408.0988 408.5980 0.0768 -1.0000 -1.0000 2600306 1593944745.10 151.5103 60.0002 32.0000 1.9559 1.9579 408.0265 408.5273 0.0769 -1.0000 -1.0000 2600384 1593944745.20 151.5103 60.0002 32.0000 1.9559 1.9579 407.9952 408.4955 0.0769 -1.0000 -1.0000 2600446 1593944745.30 151.5103 60.0002 32.0000 1.9557 1.9576 408.0899 408.5888 0.0768 -1.0000 -1.0000 2600509 1593944745.40 151.5103 60.0002 32.0000 1.9550 1.9569 408.1762 408.6777 0.0770 -1.0000 -1.0000 2600587 1593944745.50 151.4621 60.0002 32.0000 1.9553 1.9572 408.1881 408.6884 0.0769 -1.0000 -1.0000 2600650 1593944745.60 151.4427 60.0002 32.0000 1.9554 1.9574 408.0246 408.5241 0.0768 -1.0000 -1.0000 2600712 1593944745.70 151.4427 60.0002 32.0000 1.9556 1.9576 408.0529 408.5523 0.0768 -1.0000 -1.0000 2600774 1593944745.80 151.4427 60.0002 32.0000 1.9557 1.9577 408.1524 408.6525 0.0769 -1.0000 -1.0000 2600853 1593944745.90 151.4427 60.0002 32.0000 1.9548 1.9568 408.1988 408.6993 0.0769 -1.0000 -1.0000 2601024 1593944746.00 151.4427 60.0002 32.0000 1.9551 1.9571 408.1572 408.6561 0.0767 -1.0000 -1.0000 2601087 1593944746.10 151.4298 60.0002 32.0000 1.9556 1.9576 408.0839 408.5833 0.0768 -1.0000 -1.0000 2601149 1593944746.20 151.4298 60.0002 32.0000 1.9552 1.9572 408.0759 408.5756 0.0768 -1.0000 -1.0000 2601227 1593944746.30 151.4298 60.0002 32.0000 1.9551 1.9570 408.1459 408.6444 0.0767 -1.0000 -1.0000 2601290 1593944746.40 151.4298 60.0002 32.0000 1.9543 1.9563 408.2037 408.7037 0.0768 -1.0000 -1.0000 2601524 1593944746.50 151.4298 60.0002 32.0000 1.9546 1.9566 408.2908 408.7896 0.0767 -1.0000 -1.0000 2601586 1593944746.60 151.4530 60.0002 32.0000 1.9550 1.9570 408.1540 408.6542 0.0770 -1.0000 -1.0000 2601665 1593944746.70 151.4894 60.0002 32.0000 1.9561 1.9581 408.0478 408.5486 0.0769 -1.0000 -1.0000 2601727 1593944746.80 151.4894 60.0002 32.0000 1.9559 1.9579 408.0374 408.5376 0.0769 -1.0000 -1.0000 2601790 1593944746.90 151.4894 60.0002 32.0000 1.9559 1.9579 408.0747 408.5753 0.0770 -1.0000 -1.0000 2602024 1593944747.00 151.4894 60.0002 32.0000 1.9558 1.9578 408.2408 408.7408 0.0767 -1.0000 -1.0000 2602086 1593944747.10 151.4894 60.0002 32.0000 1.9554 1.9574 408.1416 408.6420 0.0769 -1.0000 -1.0000 2602165 1593944747.20 151.5177 60.0002 32.0000 1.9555 1.9574 408.1960 408.6958 0.0768 -1.0000 -1.0000 2602227 1593944747.30 151.5177 60.0002 32.0000 1.9559 1.9578 407.9738 408.4739 0.0770 -1.0000 -1.0000 2602290 1593944747.40 151.5177 60.0002 32.0000 1.9567 1.9586 408.0272 408.5260 0.0767 -1.0000 -1.0000 2602571 1593944747.50 151.5177 60.0002 32.0000 1.9554 1.9574 408.0038 408.5029 0.0767 -1.0000 -1.0000 2602633 1593944747.60 151.5177 60.0002 32.0000 1.9548 1.9568 408.0421 408.5416 0.0768 -1.0000 -1.0000 2602696 1593944747.70 151.5177 60.0002 32.0000 1.9548 1.9568 408.1156 408.6157 0.0769 -1.0000 -1.0000 2602774 1593944747.80 151.5514 60.0002 32.0000 1.9545 1.9565 408.1298 408.6304 0.0769 -1.0000 -1.0000 2602836 1593944747.90 151.5514 60.0002 32.0000 1.9559 1.9578 408.0949 408.5945 0.0768 -1.0000 -1.0000 2602899 1593944748.00 151.5514 60.0002 32.0000 1.9565 1.9584 408.0478 408.5482 0.0769 -1.0000 -1.0000 2603836 1593944748.10 151.5514 60.0002 32.0000 1.9557 1.9576 408.0109 408.5104 0.0768 -1.0000 -1.0000 2603898 1593944748.20 151.5514 60.0002 32.0000 1.9549 1.9568 408.1844 408.6848 0.0769 -1.0000 -1.0000 2603977 1593944748.30 151.5451 60.0002 32.0000 1.9552 1.9572 408.3035 408.8038 0.0769 -1.0000 -1.0000 2604039 1593944748.40 151.4910 60.0002 32.0000 1.9552 1.9572 408.0583 408.5593 0.0770 -1.0000 -1.0000 2604102 1593944748.50 151.4910 60.0002 32.0000 1.9554 1.9573 407.9705 408.4693 0.0767 -1.0000 -1.0000 2604180 1593944748.60 151.4910 60.0002 32.0000 1.9555 1.9574 407.9270 408.4263 0.0768 -1.0000 -1.0000 2604242 1593944748.70 151.4910 60.0002 32.0000 1.9553 1.9573 407.9761 408.4756 0.0768 -1.0000 -1.0000 2604305 1593944748.80 151.4910 60.0002 32.0000 1.9541 1.9560 408.1562 408.6554 0.0767 -1.0000 -1.0000 2604367 1593944748.90 151.5397 60.0002 32.0000 1.9549 1.9568 408.1036 408.6034 0.0768 -1.0000 -1.0000 2604430 1593944749.00 151.5397 60.0002 32.0000 1.9553 1.9573 408.0162 408.5163 0.0769 -1.0000 -1.0000 2604492 1593944749.10 151.5397 60.0002 32.0000 1.9556 1.9576 407.9738 408.4735 0.0769 -1.0000 -1.0000 2604570 1593944749.20 151.5397 60.0002 32.0000 1.9552 1.9572 408.1399 408.6413 0.0770 -1.0000 -1.0000 2604633 1593944749.30 151.5397 60.0002 32.0000 1.9552 1.9571 408.2507 408.7510 0.0768 -1.0000 -1.0000 2604695 1593944749.40 151.4970 60.0001 32.0000 1.9555 1.9575 408.1595 408.6603 0.0770 -1.0000 -1.0000 2604774 1593944749.50 151.4725 60.0001 32.0000 1.9560 1.9579 408.0170 408.5178 0.0769 -1.0000 -1.0000 2605008 1593944749.60 151.4725 60.0001 32.0000 1.9563 1.9583 407.8839 408.3836 0.0769 -1.0000 -1.0000 2605070 1593944749.70 151.4725 60.0001 32.0000 1.9551 1.9571 407.8566 408.3583 0.0771 -1.0000 -1.0000 2605133 1593944749.80 151.4725 60.0001 32.0000 1.9551 1.9570 408.1033 408.6030 0.0768 -1.0000 -1.0000 2605195 1593944749.90 151.4725 60.0001 32.0000 1.9566 1.9586 408.1010 408.6010 0.0768 -1.0000 -1.0000 2605273 1593944750.00 151.4725 60.0001 32.0000 1.9560 1.9580 407.9723 408.4725 0.0769 -1.0000 -1.0000 2605507 1593944750.10 151.4725 60.0001 32.0000 1.9558 1.9577 407.9397 408.4405 0.0770 -1.0000 -1.0000 2605570 1593944750.20 151.4725 60.0001 32.0000 1.9563 1.9582 407.9106 408.4111 0.0770 -1.0000 -1.0000 2605648 1593944750.30 151.4725 60.0001 32.0000 1.9555 1.9575 408.1825 408.6833 0.0769 -1.0000 -1.0000 2605711 1593944750.40 151.4725 60.0001 32.0000 1.9553 1.9573 408.2044 408.7041 0.0769 -1.0000 -1.0000 2605773 1593944750.50 151.4725 60.0001 32.0000 1.9559 1.9579 408.0724 408.5733 0.0769 -1.0000 -1.0000 2605835 1593944750.60 151.4732 60.0001 32.0000 1.9554 1.9574 407.9283 408.4281 0.0768 -1.0000 -1.0000 2606117 1593944750.70 151.4762 60.0001 32.0000 1.9560 1.9580 407.9496 408.4491 0.0768 -1.0000 -1.0000 2606179 1593944750.80 151.4762 60.0001 32.0000 1.9548 1.9567 408.0559 408.5564 0.0770 -1.0000 -1.0000 2606242 1593944750.90 151.4762 60.0001 32.0000 1.9551 1.9571 408.1447 408.6446 0.0769 -1.0000 -1.0000 2606320 1593944751.00 151.4762 60.0001 32.0000 1.9552 1.9572 408.1465 408.6477 0.0770 -1.0000 -1.0000 2606367 1593944751.10 151.4762 60.0001 32.0000 1.9557 1.9577 407.9933 408.4938 0.0769 -1.0000 -1.0000 2606445 1593944751.20 151.4178 60.0001 32.0000 1.9558 1.9578 407.9029 408.4028 0.0769 -1.0000 -1.0000 2606507 1593944751.30 151.4178 60.0001 32.0000 1.9564 1.9584 407.9454 408.4458 0.0769 -1.0000 -1.0000 2606570 1593944751.40 151.4178 60.0001 32.0000 1.9555 1.9575 408.0894 408.5894 0.0769 -1.0000 -1.0000 2606648 1593944751.50 151.4178 60.0001 32.0000 1.9552 1.9571 408.0286 408.5285 0.0768 -1.0000 -1.0000 2606711 1593944751.60 151.4178 60.0001 32.0000 1.9557 1.9577 407.8732 408.3733 0.0769 -1.0000 -1.0000 2607288 1593944751.70 151.4108 60.0001 32.0000 1.9556 1.9576 407.9245 408.4240 0.0769 -1.0000 -1.0000 2607366 1593944751.80 151.3788 60.0001 32.0000 1.9551 1.9571 408.1568 408.6575 0.0770 -1.0000 -1.0000 2607429 1593944751.90 151.3788 60.0001 32.0000 1.9548 1.9568 408.1853 408.6866 0.0770 -1.0000 -1.0000 2607491 1593944752.00 151.3788 60.0001 32.0000 1.9546 1.9566 408.0596 408.5598 0.0769 -1.0000 -1.0000 2607554 1593944752.10 151.3788 60.0001 32.0000 1.9546 1.9566 408.0168 408.5175 0.0770 -1.0000 -1.0000 2607616 1593944752.20 151.3788 60.0001 32.0000 1.9553 1.9572 407.9128 408.4128 0.0769 -1.0000 -1.0000 2607694 1593944752.30 151.4652 60.0001 32.0000 1.9557 1.9577 407.9317 408.4316 0.0769 -1.0000 -1.0000 2607757 1593944752.40 151.4652 60.0001 32.0000 1.9548 1.9568 408.1122 408.6125 0.0769 -1.0000 -1.0000 2607819 1593944752.50 151.4652 60.0001 32.0000 1.9548 1.9568 408.0358 408.5356 0.0769 -1.0000 -1.0000 2607898 1593944752.60 151.4652 60.0001 32.0000 1.9557 1.9577 407.9900 408.4896 0.0768 -1.0000 -1.0000 2607960 1593944752.70 151.4652 60.0001 32.0000 1.9552 1.9572 407.8855 408.3856 0.0770 -1.0000 -1.0000 2608023 1593944752.80 151.4652 60.0001 32.0000 1.9558 1.9578 407.9643 408.4658 0.0771 -1.0000 -1.0000 2608101 1593944752.90 151.5913 60.0001 32.0000 1.9553 1.9572 408.1356 408.6364 0.0770 -1.0000 -1.0000 2608163 1593944753.00 151.5943 60.0001 32.0000 1.9548 1.9568 408.2205 408.7214 0.0770 -1.0000 -1.0000 2608226 1593944753.10 151.5943 60.0001 32.0000 1.9541 1.9561 408.1762 408.6761 0.0769 -1.0000 -1.0000 2608304 1593944753.20 151.5943 60.0001 32.0000 1.9552 1.9572 407.9719 408.4723 0.0769 -1.0000 -1.0000 2608523 1593944753.30 151.5943 60.0001 32.0000 1.9557 1.9577 407.8854 408.3861 0.0770 -1.0000 -1.0000 2608585 1593944753.40 151.5943 60.0001 32.0000 1.9559 1.9579 408.0319 408.5324 0.0769 -1.0000 -1.0000 2608663 1593944753.50 151.5943 60.0001 32.0000 1.9555 1.9575 408.1769 408.6779 0.0770 -1.0000 -1.0000 2608726 1593944753.60 151.5943 60.0001 32.0000 1.9542 1.9562 408.1965 408.6958 0.0767 -1.0000 -1.0000 2608788 1593944753.70 151.5943 60.0001 32.0000 1.9556 1.9576 407.9519 408.4509 0.0767 -1.0000 -1.0000 2608991 1593944753.80 151.5943 60.0001 32.0000 1.9559 1.9579 407.9734 408.4727 0.0769 -1.0000 -1.0000 2609054 1593944753.90 151.5943 60.0001 32.0000 1.9556 1.9576 408.0212 408.5218 0.0769 -1.0000 -1.0000 2609116 1593944754.00 151.5942 60.0001 32.0000 1.9552 1.9572 408.1598 408.6597 0.0769 -1.0000 -1.0000 2609179 1593944754.10 151.5910 60.0001 32.0000 1.9556 1.9576 408.1933 408.6936 0.0769 -1.0000 -1.0000 2609241 1593944754.20 151.5910 60.0001 32.0000 1.9559 1.9578 407.9862 408.4854 0.0767 -1.0000 -1.0000 2609600 1593944754.30 151.5910 60.0001 32.0000 1.9557 1.9577 407.8299 408.3301 0.0769 -1.0000 -1.0000 2609663 1593944754.40 151.5910 60.0001 32.0000 1.9545 1.9565 408.0276 408.5275 0.0769 -1.0000 -1.0000 2609725 1593944754.50 151.5910 60.0001 32.0000 1.9552 1.9572 408.1726 408.6731 0.0769 -1.0000 -1.0000 2609803 1593944754.60 151.5910 60.0001 32.0000 1.9556 1.9576 408.0871 408.5877 0.0769 -1.0000 -1.0000 2609866 1593944754.70 151.5910 60.0001 32.0000 1.9564 1.9584 408.0145 408.5135 0.0768 -1.0000 -1.0000 2609991 1593944754.80 151.4749 60.0001 32.0000 1.9555 1.9575 408.0501 408.5504 0.0769 -1.0000 -1.0000 2610069 1593944754.90 151.4749 60.0001 32.0000 1.9546 1.9566 408.1792 408.6795 0.0769 -1.0000 -1.0000 2610132 1593944755.00 151.4749 60.0001 32.0000 1.9550 1.9570 408.1632 408.6633 0.0769 -1.0000 -1.0000 2610194 1593944755.10 151.4749 60.0001 32.0000 1.9559 1.9578 408.0206 408.5203 0.0768 -1.0000 -1.0000 2610272 1593944755.20 151.4749 60.0001 32.0000 1.9559 1.9579 407.9376 408.4371 0.0768 -1.0000 -1.0000 2610335 1593944755.30 151.4749 60.0001 32.0000 1.9557 1.9577 408.0113 408.5103 0.0768 -1.0000 -1.0000 2610756 1593944755.40 151.4874 60.0001 32.0000 1.9551 1.9571 408.1568 408.6570 0.0769 -1.0000 -1.0000 2610835 1593944755.50 151.4874 60.0001 32.0000 1.9554 1.9574 408.2264 408.7264 0.0768 -1.0000 -1.0000 2610897 1593944755.60 151.4874 60.0001 32.0000 1.9557 1.9577 407.9749 408.4741 0.0768 -1.0000 -1.0000 2610959 1593944755.70 151.4874 60.0001 32.0000 1.9562 1.9582 408.0022 408.5023 0.0769 -1.0000 -1.0000 2611037 1593944755.80 151.4874 60.0001 32.0000 1.9563 1.9582 408.0171 408.5163 0.0767 -1.0000 -1.0000 2611272 1593944755.90 151.4628 60.0001 32.0000 1.9552 1.9572 408.0793 408.5795 0.0769 -1.0000 -1.0000 2611334 1593944756.00 151.4444 60.0001 32.0000 1.9553 1.9573 408.1370 408.6373 0.0769 -1.0000 -1.0000 2611397 1593944756.10 151.4444 60.0001 32.0000 1.9554 1.9573 408.1225 408.6226 0.0769 -1.0000 -1.0000 2611459 1593944756.20 151.4444 60.0001 32.0000 1.9558 1.9578 407.9241 408.4237 0.0769 -1.0000 -1.0000 2611537 1593944756.30 151.4444 60.0001 32.0000 1.9552 1.9572 408.0404 408.5412 0.0769 -1.0000 -1.0000 2611600 1593944756.40 151.4444 60.0001 32.0000 1.9546 1.9566 408.1965 408.6964 0.0768 -1.0000 -1.0000 2611662 1593944756.50 151.4176 60.0001 32.0000 1.9552 1.9572 408.2384 408.7381 0.0768 -1.0000 -1.0000 2611740 1593944756.60 151.4176 60.0001 32.0000 1.9547 1.9566 408.1286 408.6294 0.0770 -1.0000 -1.0000 2611803 1593944756.70 151.4176 60.0001 32.0000 1.9557 1.9577 408.0060 408.5066 0.0770 -1.0000 -1.0000 2611865 1593944756.80 151.4176 60.0001 32.0000 1.9557 1.9576 408.0010 408.5010 0.0769 -1.0000 -1.0000 2612006 1593944756.90 151.4176 60.0001 32.0000 1.9556 1.9576 408.0389 408.5398 0.0770 -1.0000 -1.0000 2612069 1593944757.00 151.4699 60.0001 32.0000 1.9549 1.9568 408.2200 408.7212 0.0771 -1.0000 -1.0000 2612131 1593944757.10 151.4740 60.0001 32.0000 1.9549 1.9569 408.0683 408.5685 0.0768 -1.0000 -1.0000 2612194 1593944757.20 151.4740 60.0001 32.0000 1.9552 1.9572 407.9726 408.4722 0.0769 -1.0000 -1.0000 2612256 1593944757.30 151.4740 60.0001 32.0000 1.9559 1.9578 407.9880 408.4887 0.0770 -1.0000 -1.0000 2612740 1593944757.40 151.4740 60.0001 32.0000 1.9551 1.9570 408.1093 408.6091 0.0768 -1.0000 -1.0000 2612819 1593944757.50 151.4740 60.0001 32.0000 1.9542 1.9561 408.2352 408.7343 0.0768 -1.0000 -1.0000 2612881 1593944757.60 151.5348 60.0001 32.0000 1.9542 1.9561 408.1377 408.6375 0.0768 -1.0000 -1.0000 2612943 1593944757.70 151.5348 60.0001 32.0000 1.9549 1.9568 408.0149 408.5153 0.0770 -1.0000 -1.0000 2613021 1593944757.80 151.5348 60.0001 32.0000 1.9554 1.9574 407.8771 408.3767 0.0769 -1.0000 -1.0000 2613318 1593944757.90 151.5348 60.0001 32.0000 1.9551 1.9571 408.0929 408.5938 0.0770 -1.0000 -1.0000 2613381 1593944758.00 151.5348 60.0001 32.0000 1.9549 1.9569 408.1907 408.6915 0.0770 -1.0000 -1.0000 2613459 1593944758.10 151.5532 60.0001 32.0000 1.9549 1.9569 408.1723 408.6733 0.0770 -1.0000 -1.0000 2613521 1593944758.20 151.5532 60.0001 32.0000 1.9549 1.9569 408.0607 408.5607 0.0769 -1.0000 -1.0000 2613584 1593944758.30 151.5532 60.0001 32.0000 1.9556 1.9576 408.0331 408.5335 0.0770 -1.0000 -1.0000 2613646 1593944758.40 151.5532 60.0001 32.0000 1.9552 1.9572 408.2552 408.7545 0.0767 -1.0000 -1.0000 2613740 1593944758.50 151.5532 60.0001 32.0000 1.9549 1.9569 408.1546 408.6545 0.0769 -1.0000 -1.0000 2613818 1593944758.60 151.5532 60.0001 32.0000 1.9559 1.9578 408.0297 408.5297 0.0768 -1.0000 -1.0000 2613881 1593944758.70 151.5530 60.0001 32.0000 1.9561 1.9581 407.9852 408.4851 0.0768 -1.0000 -1.0000 2613943 1593944758.80 151.5499 60.0001 32.0000 1.9558 1.9578 408.0509 408.5502 0.0768 -1.0000 -1.0000 2614021 1593944758.90 151.5499 60.0001 32.0000 1.9555 1.9575 408.1547 408.6544 0.0768 -1.0000 -1.0000 2614084 1593944759.00 151.5499 60.0001 32.0000 1.9555 1.9575 408.1227 408.6233 0.0769 -1.0000 -1.0000 2614146 1593944759.10 151.5499 60.0001 32.0000 1.9541 1.9561 408.1048 408.6047 0.0768 -1.0000 -1.0000 2614224 1593944759.20 151.5499 60.0001 32.0000 1.9561 1.9580 408.0129 408.5127 0.0769 -1.0000 -1.0000 2614271 1593944759.30 151.5500 60.0001 32.0000 1.9557 1.9577 407.9185 408.4180 0.0768 -1.0000 -1.0000 2614349 1593944759.40 151.5500 60.0001 32.0000 1.9554 1.9574 408.0739 408.5734 0.0768 -1.0000 -1.0000 2614771 1593944759.50 151.5500 60.0001 32.0000 1.9548 1.9567 408.2038 408.7039 0.0769 -1.0000 -1.0000 2614834 1593944759.60 151.5500 60.0001 32.0000 1.9551 1.9571 408.3124 408.8126 0.0768 -1.0000 -1.0000 2614896 1593944759.70 151.5500 60.0001 32.0000 1.9552 1.9571 408.1181 408.6180 0.0769 -1.0000 -1.0000 2614974 1593944759.80 151.5146 60.0002 32.0000 1.9556 1.9575 407.9746 408.4741 0.0768 -1.0000 -1.0000 2615036 1593944759.90 151.4535 60.0002 32.0000 1.9552 1.9572 407.9783 408.4791 0.0769 -1.0000 -1.0000 2615271 1593944760.00 151.4535 60.0002 32.0000 1.9558 1.9578 407.9948 408.4940 0.0767 -1.0000 -1.0000 2615333 1593944760.10 151.4535 60.0002 32.0000 1.9544 1.9564 408.1641 408.6645 0.0769 -1.0000 -1.0000 2615396 1593944760.20 151.4535 60.0002 32.0000 1.9546 1.9566 408.1664 408.6667 0.0769 -1.0000 -1.0000 2615474 1593944760.30 151.4535 60.0002 32.0000 1.9554 1.9574 408.0269 408.5272 0.0769 -1.0000 -1.0000 2615536 1593944760.40 151.4535 60.0002 32.0000 1.9558 1.9578 408.0984 408.5990 0.0770 -1.0000 -1.0000 2615599 1593944760.50 151.4314 60.0002 32.0000 1.9555 1.9575 408.0801 408.5803 0.0768 -1.0000 -1.0000 2615677 1593944760.60 151.4309 60.0002 32.0000 1.9544 1.9564 408.2592 408.7576 0.0766 -1.0000 -1.0000 2615739 1593944760.70 151.4309 60.0002 32.0000 1.9543 1.9563 408.1403 408.6398 0.0769 -1.0000 -1.0000 2615802 1593944760.80 151.4309 60.0002 32.0000 1.9556 1.9575 407.9776 408.4774 0.0769 -1.0000 -1.0000 2615864 1593944760.90 151.4309 60.0002 32.0000 1.9567 1.9587 407.9930 408.4931 0.0769 -1.0000 -1.0000 2616052 1593944761.00 151.4310 60.0002 32.0000 1.9557 1.9577 408.1467 408.6468 0.0769 -1.0000 -1.0000 2616115 1593944761.10 151.4528 60.0002 32.0000 1.9549 1.9569 408.1800 408.6799 0.0769 -1.0000 -1.0000 2616177 1593944761.20 151.4528 60.0002 32.0000 1.9546 1.9565 408.1720 408.6725 0.0769 -1.0000 -1.0000 2616240 1593944761.30 151.4528 60.0002 32.0000 1.9555 1.9575 408.0464 408.5464 0.0769 -1.0000 -1.0000 2616302 1593944761.40 151.4528 60.0002 32.0000 1.9555 1.9575 407.9743 408.4744 0.0769 -1.0000 -1.0000 2617286 1593944761.50 151.4528 60.0002 32.0000 1.9557 1.9577 407.9915 408.4911 0.0768 -1.0000 -1.0000 2617333 1593944761.60 151.5021 60.0002 32.0000 1.9556 1.9576 408.1533 408.6534 0.0769 -1.0000 -1.0000 2617395 1593944761.70 151.5094 60.0002 32.0000 1.9554 1.9574 408.0972 408.5969 0.0768 -1.0000 -1.0000 2617473 1593944761.80 151.5094 60.0002 32.0000 1.9556 1.9575 407.9624 408.4624 0.0769 -1.0000 -1.0000 2617536 1593944761.90 151.5094 60.0002 32.0000 1.9556 1.9575 407.9415 408.4407 0.0767 -1.0000 -1.0000 2617614 1593944762.00 151.5094 60.0002 32.0000 1.9551 1.9571 408.1265 408.6271 0.0770 -1.0000 -1.0000 2617677 1593944762.10 151.5094 60.0002 32.0000 1.9549 1.9569 408.2446 408.7455 0.0770 -1.0000 -1.0000 2617739 1593944762.20 151.5094 60.0002 32.0000 1.9549 1.9569 408.1380 408.6379 0.0768 -1.0000 -1.0000 2617817 1593944762.30 151.5512 60.0002 32.0000 1.9553 1.9573 408.0016 408.5010 0.0768 -1.0000 -1.0000 2617880 1593944762.40 151.5512 60.0002 32.0000 1.9564 1.9584 408.0232 408.5229 0.0768 -1.0000 -1.0000 2617942 1593944762.50 151.5512 60.0002 32.0000 1.9553 1.9573 408.0120 408.5117 0.0768 -1.0000 -1.0000 2618005 1593944762.60 151.5512 60.0002 32.0000 1.9548 1.9568 408.2223 408.7219 0.0768 -1.0000 -1.0000 2618067 1593944762.70 151.5512 60.0002 32.0000 1.9543 1.9563 408.1295 408.6302 0.0770 -1.0000 -1.0000 2618130 1593944762.80 151.5871 60.0002 32.0000 1.9551 1.9571 407.9911 408.4910 0.0768 -1.0000 -1.0000 2618208 1593944762.90 151.5871 60.0002 32.0000 1.9559 1.9579 407.9424 408.4420 0.0768 -1.0000 -1.0000 2618270 1593944763.00 151.5871 60.0002 32.0000 1.9560 1.9580 408.1005 408.5996 0.0768 -1.0000 -1.0000 2618552 1593944763.10 151.5871 60.0002 32.0000 1.9550 1.9570 408.1751 408.6758 0.0770 -1.0000 -1.0000 2618630 1593944763.20 151.5871 60.0002 32.0000 1.9547 1.9567 408.1503 408.6512 0.0769 -1.0000 -1.0000 2618692 1593944763.30 151.5733 60.0002 32.0000 1.9552 1.9571 407.9781 408.4764 0.0767 -1.0000 -1.0000 2618755 1593944763.40 151.5206 60.0002 32.0000 1.9556 1.9576 408.0107 408.5108 0.0769 -1.0000 -1.0000 2618817 1593944763.50 151.5206 60.0002 32.0000 1.9554 1.9574 408.0898 408.5898 0.0769 -1.0000 -1.0000 2618879 1593944763.60 151.5206 60.0002 32.0000 1.9548 1.9568 408.2253 408.7243 0.0768 -1.0000 -1.0000 2618942 1593944763.70 151.5206 60.0002 32.0000 1.9547 1.9567 408.1245 408.6254 0.0770 -1.0000 -1.0000 2619020 1593944763.80 151.5206 60.0002 32.0000 1.9552 1.9572 407.9843 408.4848 0.0769 -1.0000 -1.0000 2619082 1593944763.90 151.4941 60.0002 32.0000 1.9553 1.9573 407.9700 408.4700 0.0769 -1.0000 -1.0000 2619161 1593944764.00 151.4939 60.0002 32.0000 1.9547 1.9567 408.0687 408.5687 0.0768 -1.0000 -1.0000 2619785 1593944764.10 151.4939 60.0002 32.0000 1.9542 1.9562 408.1920 408.6920 0.0769 -1.0000 -1.0000 2619848 1593944764.20 151.4939 60.0002 32.0000 1.9553 1.9572 408.1619 408.6617 0.0768 -1.0000 -1.0000 2619926 1593944764.30 151.4939 60.0002 32.0000 1.9558 1.9578 407.9256 408.4249 0.0768 -1.0000 -1.0000 2619988 1593944764.40 151.4939 60.0002 32.0000 1.9558 1.9577 407.9523 408.4517 0.0768 -1.0000 -1.0000 2620051 1593944764.50 151.4939 60.0002 32.0000 1.9559 1.9579 407.9014 408.4005 0.0767 -1.0000 -1.0000 2620114 1593944764.60 151.4597 60.0001 32.0000 1.9553 1.9572 408.1717 408.6705 0.0766 -1.0000 -1.0000 2620176 1593944764.70 151.4594 60.0001 32.0000 1.9549 1.9569 408.1968 408.6959 0.0767 -1.0000 -1.0000 2620238 1593944764.80 151.4594 60.0001 32.0000 1.9554 1.9574 408.0811 408.5803 0.0768 -1.0000 -1.0000 2620317 1593944764.90 151.4594 60.0001 32.0000 1.9554 1.9574 408.0414 408.5420 0.0770 -1.0000 -1.0000 2620379 1593944765.00 151.4594 60.0001 32.0000 1.9555 1.9575 408.0903 408.5910 0.0769 -1.0000 -1.0000 2620567 1593944765.10 151.4594 60.0001 32.0000 1.9550 1.9570 408.2496 408.7490 0.0768 -1.0000 -1.0000 2620629 1593944765.20 151.4728 60.0001 32.0000 1.9551 1.9571 408.1803 408.6803 0.0769 -1.0000 -1.0000 2620691 1593944765.30 151.4728 60.0001 32.0000 1.9559 1.9579 408.0460 408.5464 0.0769 -1.0000 -1.0000 2620754 1593944765.40 151.4728 60.0001 32.0000 1.9564 1.9584 408.0549 408.5543 0.0768 -1.0000 -1.0000 2620832 1593944765.50 151.4728 60.0001 32.0000 1.9557 1.9576 407.9921 408.4920 0.0769 -1.0000 -1.0000 2620895 1593944765.60 151.4728 60.0001 32.0000 1.9558 1.9578 408.0720 408.5724 0.0769 -1.0000 -1.0000 2620957 1593944765.70 151.4797 60.0001 32.0000 1.9551 1.9571 408.1582 408.6582 0.0769 -1.0000 -1.0000 2621035 1593944765.80 151.5574 60.0001 32.0000 1.9551 1.9571 408.1199 408.6203 0.0769 -1.0000 -1.0000 2621098 1593944765.90 151.5574 60.0001 32.0000 1.9565 1.9585 407.9714 408.4709 0.0768 -1.0000 -1.0000 2621176 1593944766.00 151.5574 60.0001 32.0000 1.9562 1.9581 407.9580 408.4587 0.0770 -1.0000 -1.0000 2621238 1593944766.10 151.5574 60.0001 32.0000 1.9560 1.9579 408.0333 408.5335 0.0768 -1.0000 -1.0000 2621301 1593944766.20 151.5574 60.0001 32.0000 1.9555 1.9575 408.2048 408.7040 0.0767 -1.0000 -1.0000 2621363 1593944766.30 151.5574 60.0001 32.0000 1.9551 1.9571 408.1825 408.6834 0.0769 -1.0000 -1.0000 2621426 1593944766.40 151.5658 60.0001 32.0000 1.9560 1.9580 408.0667 408.5657 0.0767 -1.0000 -1.0000 2621488 1593944766.50 151.5671 60.0001 32.0000 1.9560 1.9580 407.9709 408.4699 0.0768 -1.0000 -1.0000 2621566 1593944766.60 151.5671 60.0001 32.0000 1.9555 1.9575 407.9978 408.4972 0.0768 -1.0000 -1.0000 2621785 1593944766.70 151.5671 60.0001 32.0000 1.9553 1.9573 408.0987 408.5986 0.0768 -1.0000 -1.0000 2621847 1593944766.80 151.5671 60.0001 32.0000 1.9556 1.9575 408.1570 408.6558 0.0766 -1.0000 -1.0000 2621926 1593944766.90 151.5660 60.0001 32.0000 1.9557 1.9576 408.0632 408.5640 0.0770 -1.0000 -1.0000 2621988 1593944767.00 151.5401 60.0001 32.0000 1.9551 1.9570 407.9778 408.4778 0.0769 -1.0000 -1.0000 2622051 1593944767.10 151.5401 60.0001 32.0000 1.9559 1.9578 407.9862 408.4856 0.0768 -1.0000 -1.0000 2622285 1593944767.20 151.5401 60.0001 32.0000 1.9554 1.9573 407.9953 408.4956 0.0769 -1.0000 -1.0000 2622347 1593944767.30 151.5401 60.0001 32.0000 1.9553 1.9573 408.2185 408.7190 0.0770 -1.0000 -1.0000 2622410 1593944767.40 151.5401 60.0001 32.0000 1.9547 1.9567 408.0703 408.5709 0.0769 -1.0000 -1.0000 2622488 1593944767.50 151.4935 60.0001 32.0000 1.9548 1.9567 407.9316 408.4324 0.0770 -1.0000 -1.0000 2622551 1593944767.60 151.4935 60.0001 32.0000 1.9543 1.9563 408.0791 408.5785 0.0768 -1.0000 -1.0000 2623035 1593944767.70 151.4935 60.0001 32.0000 1.9538 1.9558 408.1637 408.6638 0.0769 -1.0000 -1.0000 2623113 1593944767.80 151.4935 60.0001 32.0000 1.9550 1.9570 408.2079 408.7089 0.0770 -1.0000 -1.0000 2623175 1593944767.90 151.4935 60.0001 32.0000 1.9551 1.9571 408.1088 408.6091 0.0769 -1.0000 -1.0000 2623285 1593944768.00 151.4714 60.0001 32.0000 1.9548 1.9568 407.9928 408.4930 0.0768 -1.0000 -1.0000 2623347 1593944768.10 151.4413 60.0001 32.0000 1.9548 1.9568 408.0739 408.5731 0.0768 -1.0000 -1.0000 2623503 1593944768.20 151.4413 60.0001 32.0000 1.9543 1.9563 408.2951 408.7966 0.0770 -1.0000 -1.0000 2623581 1593944768.30 151.4413 60.0001 32.0000 1.9555 1.9575 408.1743 408.6746 0.0769 -1.0000 -1.0000 2623644 1593944768.40 151.4413 60.0001 32.0000 1.9550 1.9570 407.9878 408.4885 0.0770 -1.0000 -1.0000 2623706 1593944768.50 151.4413 60.0001 32.0000 1.9552 1.9572 408.1245 408.6244 0.0768 -1.0000 -1.0000 2623784 1593944768.60 151.3697 60.0001 32.0000 1.9542 1.9562 408.0438 408.5433 0.0768 -1.0000 -1.0000 2623847 1593944768.70 151.3697 60.0001 32.0000 1.9542 1.9562 408.1320 408.6321 0.0769 -1.0000 -1.0000 2624050 1593944768.80 151.3697 60.0001 32.0000 1.9547 1.9567 408.0285 408.5289 0.0769 -1.0000 -1.0000 2624128 1593944768.90 151.3697 60.0001 32.0000 1.9555 1.9575 407.9347 408.4341 0.0768 -1.0000 -1.0000 2624191 1593944769.00 151.3697 60.0001 32.0000 1.9557 1.9576 407.9197 408.4195 0.0769 -1.0000 -1.0000 2624253 1593944769.10 151.4048 60.0001 32.0000 1.9544 1.9564 408.0607 408.5615 0.0770 -1.0000 -1.0000 2624316 1593944769.20 151.4190 60.0001 32.0000 1.9543 1.9563 408.1502 408.6509 0.0769 -1.0000 -1.0000 2624503 1593944769.30 151.4190 60.0001 32.0000 1.9547 1.9566 408.1108 408.6109 0.0769 -1.0000 -1.0000 2624566 1593944769.40 151.4190 60.0001 32.0000 1.9550 1.9570 407.9288 408.4286 0.0769 -1.0000 -1.0000 2624628 1593944769.50 151.4190 60.0001 32.0000 1.9553 1.9573 408.0148 408.5150 0.0769 -1.0000 -1.0000 2624691 1593944769.60 151.4190 60.0001 32.0000 1.9546 1.9565 408.2222 408.7224 0.0768 -1.0000 -1.0000 2624753 1593944769.70 151.4581 59.9998 32.0000 1.9542 1.9562 408.2001 408.7005 0.0769 -1.0000 -1.0000 2625565 1593944769.80 151.4581 59.9998 32.0000 1.9549 1.9569 408.1731 408.6726 0.0768 -1.0000 -1.0000 2625628 1593944769.90 151.4581 59.9998 32.0000 1.9556 1.9575 408.0498 408.5501 0.0770 -1.0000 -1.0000 2625690 1593944770.00 151.4581 59.9998 32.0000 1.9557 1.9577 408.0338 408.5335 0.0768 -1.0000 -1.0000 2625753 1593944770.10 151.4581 59.9998 32.0000 1.9555 1.9575 408.0364 408.5365 0.0769 -1.0000 -1.0000 2625815 1593944770.20 151.4581 59.9998 32.0000 1.9549 1.9569 408.0847 408.5851 0.0769 -1.0000 -1.0000 2625893 1593944770.30 151.4898 59.9998 32.0000 1.9550 1.9570 408.1700 408.6696 0.0768 -1.0000 -1.0000 2625956 1593944770.40 151.4898 59.9998 32.0000 1.9551 1.9571 408.1253 408.6250 0.0769 -1.0000 -1.0000 2626019 1593944770.50 151.4898 59.9998 32.0000 1.9551 1.9571 407.9810 408.4815 0.0770 -1.0000 -1.0000 2626097 1593944770.60 151.4898 59.9998 32.0000 1.9553 1.9572 408.1045 408.6055 0.0770 -1.0000 -1.0000 2626159 1593944770.70 151.4898 59.9998 32.0000 1.9550 1.9570 408.1547 408.6550 0.0769 -1.0000 -1.0000 2626222 1593944770.80 151.4898 59.9998 32.0000 1.9545 1.9565 408.1975 408.6970 0.0767 -1.0000 -1.0000 2626300 1593944770.90 151.5725 59.9998 32.0000 1.9554 1.9573 408.1040 408.6033 0.0768 -1.0000 -1.0000 2626362 1593944771.00 151.5725 59.9998 32.0000 1.9558 1.9577 407.9714 408.4714 0.0769 -1.0000 -1.0000 2626409 1593944771.10 151.5725 59.9998 32.0000 1.9555 1.9574 408.0939 408.5941 0.0769 -1.0000 -1.0000 2626487 1593944771.20 151.5725 59.9998 32.0000 1.9541 1.9560 408.1274 408.6279 0.0769 -1.0000 -1.0000 2626549 1593944771.30 151.5725 59.9998 32.0000 1.9539 1.9558 408.1730 408.6726 0.0768 -1.0000 -1.0000 2626612 1593944771.40 151.5408 59.9998 32.0000 1.9551 1.9571 408.0059 408.5056 0.0768 -1.0000 -1.0000 2626690 1593944771.50 151.5408 59.9998 32.0000 1.9557 1.9577 407.9288 408.4291 0.0769 -1.0000 -1.0000 2626909 1593944771.60 151.5408 59.9998 32.0000 1.9556 1.9576 408.0226 408.5222 0.0769 -1.0000 -1.0000 2626971 1593944771.70 151.5408 59.9998 32.0000 1.9543 1.9563 408.0947 408.5953 0.0770 -1.0000 -1.0000 2627034 1593944771.80 151.5408 59.9998 32.0000 1.9545 1.9565 408.0857 408.5857 0.0768 -1.0000 -1.0000 2627096 1593944771.90 151.5306 59.9998 32.0000 1.9552 1.9572 407.9679 408.4675 0.0769 -1.0000 -1.0000 2627174 1593944772.00 151.5078 59.9998 32.0000 1.9545 1.9565 408.0064 408.5068 0.0769 -1.0000 -1.0000 2627237 1593944772.10 151.5078 59.9998 32.0000 1.9550 1.9570 408.0998 408.5996 0.0768 -1.0000 -1.0000 2627299 1593944772.20 151.5078 59.9998 32.0000 1.9546 1.9565 408.2017 408.7006 0.0767 -1.0000 -1.0000 2627377 1593944772.30 151.5078 59.9998 32.0000 1.9548 1.9568 408.1062 408.6053 0.0767 -1.0000 -1.0000 2627549 1593944772.40 151.5078 59.9998 32.0000 1.9559 1.9579 408.0476 408.5477 0.0770 -1.0000 -1.0000 2627612 1593944772.50 151.5320 59.9998 32.0000 1.9556 1.9576 407.9149 408.4142 0.0768 -1.0000 -1.0000 2627690 1593944772.60 151.5320 59.9998 32.0000 1.9553 1.9573 408.1538 408.6541 0.0768 -1.0000 -1.0000 2627752 1593944772.70 151.5320 59.9998 32.0000 1.9545 1.9564 408.2152 408.7146 0.0768 -1.0000 -1.0000 2627815 1593944772.80 151.5320 59.9998 32.0000 1.9552 1.9572 408.1235 408.6226 0.0767 -1.0000 -1.0000 2628049 1593944772.90 151.5320 59.9998 32.0000 1.9556 1.9576 407.9878 408.4875 0.0769 -1.0000 -1.0000 2628112 1593944773.00 151.5320 59.9998 32.0000 1.9556 1.9576 407.9929 408.4934 0.0770 -1.0000 -1.0000 2628174 1593944773.10 151.4924 59.9998 32.0000 1.9562 1.9582 408.1721 408.6725 0.0769 -1.0000 -1.0000 2628252 1593944773.20 151.4924 59.9998 32.0000 1.9553 1.9572 408.1632 408.6630 0.0768 -1.0000 -1.0000 2628315 1593944773.30 151.4924 59.9998 32.0000 1.9553 1.9572 408.1216 408.6217 0.0769 -1.0000 -1.0000 2628534 1593944773.40 151.4924 59.9998 32.0000 1.9557 1.9577 407.9432 408.4433 0.0769 -1.0000 -1.0000 2628612 1593944773.50 151.4924 59.9998 32.0000 1.9561 1.9581 407.9613 408.4612 0.0769 -1.0000 -1.0000 2628674 1593944773.60 151.4924 59.9998 32.0000 1.9561 1.9581 408.0416 408.5418 0.0769 -1.0000 -1.0000 2628736 1593944773.70 151.5014 59.9998 32.0000 1.9550 1.9570 408.1595 408.6593 0.0768 -1.0000 -1.0000 2628815 1593944773.80 151.5014 59.9998 32.0000 1.9554 1.9574 408.1556 408.6558 0.0769 -1.0000 -1.0000 2629033 1593944773.90 151.5014 59.9998 32.0000 1.9560 1.9580 408.0686 408.5687 0.0769 -1.0000 -1.0000 2629111 1593944774.00 151.5014 59.9998 32.0000 1.9570 1.9590 407.9894 408.4886 0.0768 -1.0000 -1.0000 2629174 1593944774.10 151.5014 59.9998 32.0000 1.9562 1.9582 408.1263 408.6262 0.0769 -1.0000 -1.0000 2629236 1593944774.20 151.5014 59.9998 32.0000 1.9553 1.9573 408.2431 408.7432 0.0768 -1.0000 -1.0000 2629314 1593944774.30 151.5139 59.9998 32.0000 1.9556 1.9576 408.1315 408.6312 0.0768 -1.0000 -1.0000 2629533 1593944774.40 151.5139 59.9998 32.0000 1.9562 1.9582 407.9415 408.4415 0.0769 -1.0000 -1.0000 2629596 1593944774.50 151.5139 59.9998 32.0000 1.9566 1.9585 407.9952 408.4949 0.0768 -1.0000 -1.0000 2629674 1593944774.60 151.5139 59.9998 32.0000 1.9554 1.9574 408.1595 408.6595 0.0768 -1.0000 -1.0000 2629736 1593944774.70 151.5139 59.9998 32.0000 1.9553 1.9572 408.2611 408.7621 0.0769 -1.0000 -1.0000 2629799 1593944774.80 151.5027 60.0004 32.0000 1.9556 1.9576 408.1233 408.6229 0.0768 -1.0000 -1.0000 2630189 1593944774.90 151.5018 60.0005 32.0000 1.9565 1.9585 408.0151 408.5142 0.0767 -1.0000 -1.0000 2630252 1593944775.00 151.5018 60.0005 32.0000 1.9564 1.9584 408.0066 408.5061 0.0768 -1.0000 -1.0000 2630314 1593944775.10 151.5018 60.0005 32.0000 1.9562 1.9582 407.9479 408.4478 0.0769 -1.0000 -1.0000 2630377 1593944775.20 151.5018 60.0005 32.0000 1.9555 1.9574 408.1413 408.6415 0.0769 -1.0000 -1.0000 2630439 1593944775.30 151.4990 60.0005 32.0000 1.9553 1.9573 408.1554 408.6553 0.0769 -1.0000 -1.0000 2630783 1593944775.40 151.4850 60.0005 32.0000 1.9557 1.9577 407.9842 408.4846 0.0769 -1.0000 -1.0000 2630846 1593944775.50 151.4850 60.0005 32.0000 1.9558 1.9578 407.9840 408.4831 0.0767 -1.0000 -1.0000 2630908 1593944775.60 151.4850 60.0005 32.0000 1.9546 1.9566 408.0653 408.5649 0.0768 -1.0000 -1.0000 2630970 1593944775.70 151.4850 60.0005 32.0000 1.9545 1.9565 408.1575 408.6575 0.0769 -1.0000 -1.0000 2631048 1593944775.80 151.4850 60.0005 32.0000 1.9547 1.9566 408.1384 408.6385 0.0769 -1.0000 -1.0000 2631267 1593944775.90 151.5280 60.0005 32.0000 1.9549 1.9568 408.1326 408.6339 0.0771 -1.0000 -1.0000 2631345 1593944776.00 151.5280 60.0005 32.0000 1.9556 1.9576 407.9330 408.4336 0.0770 -1.0000 -1.0000 2631408 1593944776.10 151.5280 60.0005 32.0000 1.9556 1.9575 408.0014 408.5016 0.0769 -1.0000 -1.0000 2631470 1593944776.20 151.5280 60.0005 32.0000 1.9544 1.9564 408.0870 408.5865 0.0768 -1.0000 -1.0000 2631548 1593944776.30 151.5280 60.0005 32.0000 1.9547 1.9567 408.0619 408.5615 0.0769 -1.0000 -1.0000 2631611 1593944776.40 151.4802 60.0005 32.0000 1.9555 1.9575 407.8743 408.3743 0.0769 -1.0000 -1.0000 2631673 1593944776.50 151.4769 60.0005 32.0000 1.9548 1.9568 408.0205 408.5200 0.0768 -1.0000 -1.0000 2631736 1593944776.60 151.4769 60.0005 32.0000 1.9552 1.9572 408.0789 408.5806 0.0771 -1.0000 -1.0000 2631798 1593944776.70 151.4769 60.0005 32.0000 1.9544 1.9564 408.1148 408.6154 0.0769 -1.0000 -1.0000 2631861 1593944776.80 151.4769 60.0005 32.0000 1.9550 1.9570 407.9737 408.4736 0.0769 -1.0000 -1.0000 2631939 1593944776.90 151.4769 60.0005 32.0000 1.9557 1.9577 407.8832 408.3834 0.0769 -1.0000 -1.0000 2632017 1593944777.00 151.4287 60.0005 32.0000 1.9554 1.9573 407.9651 408.4649 0.0769 -1.0000 -1.0000 2632080 1593944777.10 151.4287 60.0005 32.0000 1.9550 1.9570 408.0904 408.5908 0.0769 -1.0000 -1.0000 2632142 1593944777.20 151.4287 60.0005 32.0000 1.9538 1.9558 408.1677 408.6679 0.0769 -1.0000 -1.0000 2632205 1593944777.30 151.4287 60.0005 32.0000 1.9541 1.9560 408.0301 408.5308 0.0770 -1.0000 -1.0000 2632267 1593944777.40 151.4287 60.0005 32.0000 1.9549 1.9569 407.9593 408.4598 0.0770 -1.0000 -1.0000 2632345 1593944777.50 151.4287 60.0005 32.0000 1.9547 1.9567 408.0589 408.5589 0.0769 -1.0000 -1.0000 2632407 1593944777.60 151.5304 60.0005 32.0000 1.9546 1.9566 408.1452 408.6465 0.0770 -1.0000 -1.0000 2632470 1593944777.70 151.5304 60.0005 32.0000 1.9539 1.9559 408.1616 408.6617 0.0769 -1.0000 -1.0000 2632548 1593944777.80 151.5304 60.0005 32.0000 1.9546 1.9565 408.0490 408.5490 0.0769 -1.0000 -1.0000 2632611 1593944777.90 151.5304 60.0005 32.0000 1.9556 1.9576 407.9157 408.4157 0.0769 -1.0000 -1.0000 2632798 1593944778.00 151.5304 60.0005 32.0000 1.9552 1.9571 408.0283 408.5279 0.0768 -1.0000 -1.0000 2632861 1593944778.10 151.4554 60.0005 32.0000 1.9548 1.9567 408.1781 408.6782 0.0769 -1.0000 -1.0000 2632923 1593944778.20 151.4554 60.0005 32.0000 1.9544 1.9564 408.1818 408.6815 0.0768 -1.0000 -1.0000 2632985 1593944778.30 151.4554 60.0005 32.0000 1.9551 1.9571 407.9998 408.5003 0.0770 -1.0000 -1.0000 2633048 1593944778.40 151.4554 60.0005 32.0000 1.9552 1.9572 407.9337 408.4330 0.0767 -1.0000 -1.0000 2633610 1593944778.50 151.4554 60.0005 32.0000 1.9553 1.9573 408.0535 408.5529 0.0768 -1.0000 -1.0000 2633688 1593944778.60 151.4554 60.0005 32.0000 1.9554 1.9574 408.1043 408.6035 0.0767 -1.0000 -1.0000 2633751 1593944778.70 151.4585 60.0005 32.0000 1.9553 1.9573 408.1374 408.6366 0.0767 -1.0000 -1.0000 2633813 1593944778.80 151.4585 60.0005 32.0000 1.9553 1.9573 408.0679 408.5683 0.0769 -1.0000 -1.0000 2633891 1593944778.90 151.4585 60.0005 32.0000 1.9553 1.9572 407.9246 408.4241 0.0769 -1.0000 -1.0000 2634064 1593944779.00 151.4585 60.0005 32.0000 1.9551 1.9571 408.1236 408.6241 0.0769 -1.0000 -1.0000 2634126 1593944779.10 151.4585 60.0005 32.0000 1.9551 1.9571 408.2056 408.7065 0.0770 -1.0000 -1.0000 2634204 1593944779.20 151.4507 60.0005 32.0000 1.9548 1.9568 408.1486 408.6487 0.0768 -1.0000 -1.0000 2634267 1593944779.30 151.4507 60.0005 32.0000 1.9551 1.9571 407.9830 408.4820 0.0768 -1.0000 -1.0000 2634329 1593944779.40 151.4507 60.0005 32.0000 1.9556 1.9576 407.9179 408.4175 0.0769 -1.0000 -1.0000 2634563 1593944779.50 151.4507 60.0005 32.0000 1.9550 1.9570 408.0546 408.5547 0.0768 -1.0000 -1.0000 2634626 1593944779.60 151.4507 60.0005 32.0000 1.9545 1.9565 408.1517 408.6516 0.0769 -1.0000 -1.0000 2634688 1593944779.70 151.4484 60.0001 32.0000 1.9547 1.9567 408.1194 408.6185 0.0768 -1.0000 -1.0000 2634751 1593944779.80 151.4434 59.9992 32.0000 1.9554 1.9574 407.7861 408.2864 0.0770 -1.0000 -1.0000 2634829 1593944779.90 151.4434 59.9992 32.0000 1.9564 1.9584 407.8691 408.3697 0.0769 -1.0000 -1.0000 2635079 1593944780.00 151.4434 59.9992 32.0000 1.9557 1.9577 407.9769 408.4774 0.0770 -1.0000 -1.0000 2635141 1593944780.10 151.4434 59.9992 32.0000 1.9551 1.9570 408.1745 408.6752 0.0769 -1.0000 -1.0000 2635204 1593944780.20 151.4434 59.9992 32.0000 1.9549 1.9569 408.1683 408.6680 0.0768 -1.0000 -1.0000 2635282 1593944780.30 151.4925 59.9992 32.0000 1.9554 1.9573 408.0875 408.5884 0.0770 -1.0000 -1.0000 2635344 1593944780.40 151.4925 59.9992 32.0000 1.9558 1.9577 407.9544 408.4539 0.0769 -1.0000 -1.0000 2635766 1593944780.50 151.4925 59.9992 32.0000 1.9558 1.9578 407.9845 408.4843 0.0768 -1.0000 -1.0000 2635844 1593944780.60 151.4925 59.9992 32.0000 1.9552 1.9572 408.0457 408.5448 0.0768 -1.0000 -1.0000 2635907 1593944780.70 151.4925 59.9992 32.0000 1.9553 1.9573 408.1517 408.6526 0.0769 -1.0000 -1.0000 2635969 1593944780.80 151.4925 59.9992 32.0000 1.9549 1.9569 408.2189 408.7179 0.0767 -1.0000 -1.0000 2636047 1593944780.90 151.5332 59.9992 32.0000 1.9554 1.9574 408.0648 408.5641 0.0768 -1.0000 -1.0000 2636266 1593944781.00 151.5332 59.9992 32.0000 1.9559 1.9579 407.9267 408.4259 0.0768 -1.0000 -1.0000 2636344 1593944781.10 151.5332 59.9992 32.0000 1.9552 1.9572 408.0336 408.5334 0.0768 -1.0000 -1.0000 2636406 1593944781.20 151.5332 59.9992 32.0000 1.9551 1.9570 408.1197 408.6197 0.0768 -1.0000 -1.0000 2636469 1593944781.30 151.5332 59.9992 32.0000 1.9557 1.9577 408.2724 408.7716 0.0768 -1.0000 -1.0000 2636532 1593944781.40 151.5466 59.9992 32.0000 1.9560 1.9579 408.1570 408.6578 0.0770 -1.0000 -1.0000 2636797 1593944781.50 151.5636 59.9992 32.0000 1.9561 1.9580 408.1332 408.6334 0.0769 -1.0000 -1.0000 2636860 1593944781.60 151.5636 59.9992 32.0000 1.9559 1.9579 408.0326 408.5325 0.0769 -1.0000 -1.0000 2636922 1593944781.70 151.5636 59.9992 32.0000 1.9548 1.9568 408.1083 408.6084 0.0768 -1.0000 -1.0000 2637000 1593944781.80 151.5636 59.9992 32.0000 1.9550 1.9570 408.1187 408.6185 0.0768 -1.0000 -1.0000 2637063 1593944781.90 151.5636 59.9992 32.0000 1.9551 1.9571 408.1721 408.6717 0.0768 -1.0000 -1.0000 2637141 1593944782.00 151.5755 59.9992 32.0000 1.9557 1.9577 408.1197 408.6196 0.0769 -1.0000 -1.0000 2637266 1593944782.10 151.5755 59.9992 32.0000 1.9554 1.9574 408.0500 408.5490 0.0767 -1.0000 -1.0000 2637328 1593944782.20 151.5755 59.9992 32.0000 1.9549 1.9568 408.1522 408.6529 0.0769 -1.0000 -1.0000 2637406 1593944782.30 151.5755 59.9992 32.0000 1.9542 1.9562 408.2010 408.7004 0.0768 -1.0000 -1.0000 2637469 1593944782.40 151.5755 59.9992 32.0000 1.9560 1.9580 408.0678 408.5681 0.0770 -1.0000 -1.0000 2637531 1593944782.50 151.5140 59.9992 32.0000 1.9564 1.9583 407.9127 408.4122 0.0768 -1.0000 -1.0000 2637781 1593944782.60 151.5113 59.9992 32.0000 1.9554 1.9574 408.0041 408.5037 0.0768 -1.0000 -1.0000 2637844 1593944782.70 151.5113 59.9992 32.0000 1.9550 1.9570 408.1532 408.6533 0.0769 -1.0000 -1.0000 2637906 1593944782.80 151.5113 59.9992 32.0000 1.9549 1.9569 408.0430 408.5434 0.0769 -1.0000 -1.0000 2637984 1593944782.90 151.5113 59.9992 32.0000 1.9554 1.9573 407.9651 408.4653 0.0769 -1.0000 -1.0000 2638031 1593944783.00 151.5113 59.9992 32.0000 1.9559 1.9579 407.9108 408.4107 0.0769 -1.0000 -1.0000 2639015 1593944783.10 151.5406 59.9992 32.0000 1.9560 1.9579 408.0762 408.5764 0.0769 -1.0000 -1.0000 2639093 1593944783.20 151.5406 59.9992 32.0000 1.9557 1.9577 408.1353 408.6354 0.0768 -1.0000 -1.0000 2639156 1593944783.30 151.5406 59.9992 32.0000 1.9546 1.9565 408.0951 408.5944 0.0768 -1.0000 -1.0000 2639218 1593944783.40 151.5406 59.9992 32.0000 1.9559 1.9579 408.0528 408.5525 0.0768 -1.0000 -1.0000 2639296 1593944783.50 151.5406 59.9992 32.0000 1.9561 1.9581 407.9084 408.4089 0.0769 -1.0000 -1.0000 2639359 1593944783.60 151.4541 59.9992 32.0000 1.9560 1.9579 408.0304 408.5301 0.0768 -1.0000 -1.0000 2639421 1593944783.70 151.4185 59.9992 32.0000 1.9546 1.9566 408.0996 408.5988 0.0767 -1.0000 -1.0000 2639500 1593944783.80 151.4185 59.9992 32.0000 1.9545 1.9565 408.2436 408.7429 0.0767 -1.0000 -1.0000 2639562 1593944783.90 151.4185 59.9992 32.0000 1.9555 1.9575 408.0798 408.5798 0.0769 -1.0000 -1.0000 2639640 1593944784.00 151.4185 59.9992 32.0000 1.9562 1.9582 407.9264 408.4260 0.0769 -1.0000 -1.0000 2639703 1593944784.10 151.4185 59.9992 32.0000 1.9564 1.9584 408.0089 408.5095 0.0769 -1.0000 -1.0000 2639765 1593944784.20 151.4671 59.9992 32.0000 1.9559 1.9579 408.0516 408.5511 0.0768 -1.0000 -1.0000 2639828 1593944784.30 151.4671 59.9992 32.0000 1.9554 1.9574 408.0688 408.5684 0.0768 -1.0000 -1.0000 2639890 1593944784.40 151.4671 59.9992 32.0000 1.9559 1.9579 408.0228 408.5221 0.0769 -1.0000 -1.0000 2639953 1593944784.50 151.4671 59.9992 32.0000 1.9568 1.9587 407.9377 408.4378 0.0768 -1.0000 -1.0000 2640031 1593944784.60 151.4671 59.9992 32.0000 1.9556 1.9575 408.0790 408.5780 0.0767 -1.0000 -1.0000 2640093 1593944784.70 151.4795 59.9992 32.0000 1.9550 1.9569 408.2168 408.7175 0.0769 -1.0000 -1.0000 2640156 1593944784.80 151.5592 59.9988 32.0000 1.9553 1.9573 408.1543 408.6532 0.0767 -1.0000 -1.0000 2640234 1593944784.90 151.5592 59.9988 32.0000 1.9558 1.9578 408.0960 408.5962 0.0769 -1.0000 -1.0000 2640296 1593944785.00 151.5592 59.9988 32.0000 1.9560 1.9579 407.9953 408.4951 0.0768 -1.0000 -1.0000 2640359 1593944785.10 151.5592 59.9988 32.0000 1.9564 1.9583 407.9487 408.4473 0.0766 -1.0000 -1.0000 2640421 1593944785.20 151.5592 59.9988 32.0000 1.9560 1.9579 408.0298 408.5296 0.0769 -1.0000 -1.0000 2640484 1593944785.30 151.5794 59.9988 32.0000 1.9551 1.9570 408.1343 408.6345 0.0769 -1.0000 -1.0000 2640546 1593944785.40 151.5794 59.9988 32.0000 1.9556 1.9576 408.0578 408.5572 0.0767 -1.0000 -1.0000 2640625 1593944785.50 151.5794 59.9988 32.0000 1.9560 1.9580 407.9306 408.4303 0.0769 -1.0000 -1.0000 2641296 1593944785.60 151.5794 59.9988 32.0000 1.9561 1.9581 408.0011 408.5020 0.0770 -1.0000 -1.0000 2641390 1593944785.70 151.5794 59.9988 32.0000 1.9559 1.9579 408.1179 408.6177 0.0768 -1.0000 -1.0000 2641452 1593944785.80 151.5805 59.9988 32.0000 1.9549 1.9568 408.1500 408.6491 0.0767 -1.0000 -1.0000 2641515 1593944785.90 151.5808 59.9988 32.0000 1.9549 1.9569 408.1506 408.6506 0.0768 -1.0000 -1.0000 2641593 1593944786.00 151.5808 59.9988 32.0000 1.9552 1.9572 408.1688 408.6687 0.0768 -1.0000 -1.0000 2641655 1593944786.10 151.5808 59.9988 32.0000 1.9559 1.9579 407.9666 408.4661 0.0768 -1.0000 -1.0000 2641718 1593944786.20 151.5808 59.9988 32.0000 1.9557 1.9576 408.0340 408.5340 0.0768 -1.0000 -1.0000 2641796 1593944786.30 151.5808 59.9988 32.0000 1.9551 1.9571 408.0317 408.5313 0.0768 -1.0000 -1.0000 2641858 1593944786.40 151.5652 59.9988 32.0000 1.9551 1.9571 408.1633 408.6620 0.0766 -1.0000 -1.0000 2641921 1593944786.50 151.5423 59.9988 32.0000 1.9554 1.9573 408.1662 408.6649 0.0767 -1.0000 -1.0000 2642015 1593944786.60 151.5423 59.9988 32.0000 1.9561 1.9581 407.9627 408.4619 0.0768 -1.0000 -1.0000 2642077 1593944786.70 151.5423 59.9988 32.0000 1.9556 1.9576 407.8837 408.3835 0.0769 -1.0000 -1.0000 2642140 1593944786.80 151.5423 59.9988 32.0000 1.9552 1.9572 408.0043 408.5042 0.0769 -1.0000 -1.0000 2642218 1593944786.90 151.5423 59.9988 32.0000 1.9557 1.9577 408.1379 408.6381 0.0769 -1.0000 -1.0000 2642280 1593944787.00 151.5006 59.9988 32.0000 1.9553 1.9572 408.0791 408.5792 0.0769 -1.0000 -1.0000 2642343 1593944787.10 151.4976 59.9988 32.0000 1.9551 1.9571 408.0198 408.5200 0.0769 -1.0000 -1.0000 2642499 1593944787.20 151.3990 59.9988 32.0000 1.9553 1.9573 407.9251 408.4251 0.0769 -1.0000 -1.0000 2642561 1593944787.30 151.3990 59.9988 32.0000 1.9550 1.9570 408.1398 408.6397 0.0768 -1.0000 -1.0000 2642624 1593944787.40 151.3990 59.9988 32.0000 1.9550 1.9569 408.2066 408.7064 0.0769 -1.0000 -1.0000 2642702 1593944787.50 151.3990 59.9988 32.0000 1.9552 1.9572 408.1582 408.6584 0.0768 -1.0000 -1.0000 2642765 1593944787.60 151.3990 59.9988 32.0000 1.9555 1.9575 408.0454 408.5456 0.0769 -1.0000 -1.0000 2643561 1593944787.70 151.3990 59.9988 32.0000 1.9559 1.9579 407.9849 408.4841 0.0768 -1.0000 -1.0000 2643624 1593944787.80 151.3990 59.9988 32.0000 1.9547 1.9567 408.1005 408.6008 0.0769 -1.0000 -1.0000 2643686 1593944787.90 151.3990 59.9988 32.0000 1.9540 1.9560 408.0403 408.5408 0.0769 -1.0000 -1.0000 2643827 1593944788.00 151.3990 59.9988 32.0000 1.9548 1.9567 408.0758 408.5762 0.0769 -1.0000 -1.0000 2643874 1593944788.10 151.3990 59.9988 32.0000 1.9554 1.9574 407.9604 408.4606 0.0769 -1.0000 -1.0000 2643936 1593944788.20 151.4673 59.9988 32.0000 1.9558 1.9578 407.9024 408.4023 0.0769 -1.0000 -1.0000 2644014 1593944788.30 151.4673 59.9988 32.0000 1.9555 1.9575 407.9445 408.4435 0.0767 -1.0000 -1.0000 2644077 1593944788.40 151.4673 59.9988 32.0000 1.9550 1.9570 408.1363 408.6358 0.0768 -1.0000 -1.0000 2644139 1593944788.50 151.4673 59.9988 32.0000 1.9550 1.9569 408.2203 408.7213 0.0770 -1.0000 -1.0000 2644217 1593944788.60 151.4673 59.9988 32.0000 1.9549 1.9568 408.2251 408.7252 0.0769 -1.0000 -1.0000 2644280 1593944788.70 151.5470 59.9988 32.0000 1.9552 1.9572 408.1440 408.6437 0.0767 -1.0000 -1.0000 2644342 1593944788.80 151.5506 59.9988 32.0000 1.9557 1.9577 408.0130 408.5122 0.0768 -1.0000 -1.0000 2644421 1593944788.90 151.5506 59.9988 32.0000 1.9559 1.9579 408.0003 408.5004 0.0769 -1.0000 -1.0000 2644483 1593944789.00 151.5506 59.9988 32.0000 1.9559 1.9579 408.1490 408.6492 0.0769 -1.0000 -1.0000 2644545 1593944789.10 151.5506 59.9988 32.0000 1.9559 1.9579 408.2330 408.7335 0.0769 -1.0000 -1.0000 2644780 1593944789.20 151.5506 59.9988 32.0000 1.9565 1.9584 408.2109 408.7103 0.0768 -1.0000 -1.0000 2644842 1593944789.30 151.4501 59.9988 32.0000 1.9570 1.9590 408.0047 408.5046 0.0768 -1.0000 -1.0000 2644905 1593944789.40 151.4501 59.9988 32.0000 1.9564 1.9584 407.9696 408.4697 0.0769 -1.0000 -1.0000 2644983 1593944789.50 151.4501 59.9988 32.0000 1.9547 1.9567 408.1148 408.6154 0.0770 -1.0000 -1.0000 2645045 1593944789.60 151.4501 59.9988 32.0000 1.9550 1.9570 408.2034 408.7039 0.0768 -1.0000 -1.0000 2645108 1593944789.70 151.4501 59.9988 32.0000 1.9556 1.9575 408.2191 408.7191 0.0769 -1.0000 -1.0000 2645170 1593944789.80 151.4501 59.9988 32.0000 1.9559 1.9579 408.0477 408.5475 0.0768 -1.0000 -1.0000 2645233 1593944789.90 151.5305 59.9987 32.0000 1.9558 1.9578 408.0494 408.5489 0.0768 -1.0000 -1.0000 2645311 1593944790.00 151.5305 59.9987 32.0000 1.9553 1.9572 408.1722 408.6722 0.0768 -1.0000 -1.0000 2645373 1593944790.10 151.5305 59.9987 32.0000 1.9554 1.9574 408.1914 408.6907 0.0768 -1.0000 -1.0000 2646061 1593944790.20 151.5305 59.9987 32.0000 1.9551 1.9571 408.1189 408.6189 0.0769 -1.0000 -1.0000 2646139 1593944790.30 151.5305 59.9987 32.0000 1.9559 1.9579 408.0065 408.5070 0.0770 -1.0000 -1.0000 2646201 1593944790.40 151.5305 59.9987 32.0000 1.9559 1.9579 407.8986 408.3990 0.0769 -1.0000 -1.0000 2646264 1593944790.50 151.5709 59.9987 32.0000 1.9554 1.9574 408.0731 408.5735 0.0770 -1.0000 -1.0000 2646342 1593944790.60 151.5709 59.9987 32.0000 1.9550 1.9570 408.1261 408.6284 0.0772 -1.0000 -1.0000 2646404 1593944790.70 151.5709 59.9987 32.0000 1.9557 1.9577 408.1518 408.6521 0.0768 -1.0000 -1.0000 2646467 1593944790.80 151.5709 59.9987 32.0000 1.9553 1.9573 408.1208 408.6202 0.0768 -1.0000 -1.0000 2646529 1593944790.90 151.5738 59.9987 32.0000 1.9558 1.9578 407.9971 408.4968 0.0768 -1.0000 -1.0000 2646592 1593944791.00 151.5738 59.9987 32.0000 1.9561 1.9581 407.9967 408.4960 0.0768 -1.0000 -1.0000 2646654 1593944791.10 151.5738 59.9987 32.0000 1.9551 1.9571 408.1822 408.6815 0.0767 -1.0000 -1.0000 2646732 1593944791.20 151.5738 59.9987 32.0000 1.9552 1.9572 408.1902 408.6903 0.0769 -1.0000 -1.0000 2646795 1593944791.30 151.5738 59.9987 32.0000 1.9556 1.9576 408.0607 408.5592 0.0766 -1.0000 -1.0000 2646857 1593944791.40 151.5738 59.9987 32.0000 1.9554 1.9573 407.9630 408.4614 0.0767 -1.0000 -1.0000 2646935 1593944791.50 151.5738 59.9987 32.0000 1.9553 1.9573 408.0926 408.5914 0.0767 -1.0000 -1.0000 2646998 1593944791.60 151.5738 59.9987 32.0000 1.9552 1.9571 408.2213 408.7217 0.0769 -1.0000 -1.0000 2647060 1593944791.70 151.5738 59.9987 32.0000 1.9546 1.9566 408.1986 408.6991 0.0769 -1.0000 -1.0000 2647123 1593944791.80 151.5519 59.9987 32.0000 1.9557 1.9576 408.0207 408.5209 0.0769 -1.0000 -1.0000 2647185 1593944791.90 151.4404 59.9987 32.0000 1.9558 1.9577 407.9581 408.4568 0.0768 -1.0000 -1.0000 2647263 1593944792.00 151.4404 59.9987 32.0000 1.9565 1.9585 407.9681 408.4684 0.0769 -1.0000 -1.0000 2647326 1593944792.10 151.4404 59.9987 32.0000 1.9554 1.9574 408.0843 408.5846 0.0769 -1.0000 -1.0000 2647388 1593944792.20 151.4404 59.9987 32.0000 1.9551 1.9571 408.1685 408.6690 0.0769 -1.0000 -1.0000 2647529 1593944792.30 151.4404 59.9987 32.0000 1.9557 1.9577 408.0711 408.5706 0.0768 -1.0000 -1.0000 2647591 1593944792.40 151.4404 59.9987 32.0000 1.9558 1.9578 407.9409 408.4407 0.0769 -1.0000 -1.0000 2647654 1593944792.50 151.4404 59.9987 32.0000 1.9550 1.9570 408.1078 408.6075 0.0769 -1.0000 -1.0000 2647716 1593944792.60 151.4404 59.9987 32.0000 1.9556 1.9575 408.1954 408.6963 0.0769 -1.0000 -1.0000 2647779 1593944792.70 151.4404 59.9987 32.0000 1.9551 1.9571 408.0814 408.5820 0.0770 -1.0000 -1.0000 2648029 1593944792.80 151.4404 59.9987 32.0000 1.9553 1.9572 407.9694 408.4689 0.0768 -1.0000 -1.0000 2648092 1593944792.90 151.4344 59.9987 32.0000 1.9555 1.9575 408.0534 408.5533 0.0768 -1.0000 -1.0000 2648154 1593944793.00 151.4287 59.9987 32.0000 1.9556 1.9575 408.1461 408.6464 0.0770 -1.0000 -1.0000 2648216 1593944793.10 151.4287 59.9987 32.0000 1.9554 1.9574 408.2899 408.7901 0.0769 -1.0000 -1.0000 2648295 1593944793.20 151.4287 59.9987 32.0000 1.9557 1.9577 408.2742 408.7751 0.0770 -1.0000 -1.0000 2648529 1593944793.30 151.4287 59.9987 32.0000 1.9552 1.9572 408.1283 408.6285 0.0769 -1.0000 -1.0000 2648591 1593944793.40 151.4287 59.9987 32.0000 1.9555 1.9575 408.0415 408.5408 0.0767 -1.0000 -1.0000 2648670 1593944793.50 151.4635 59.9987 32.0000 1.9556 1.9575 408.1495 408.6502 0.0769 -1.0000 -1.0000 2648732 1593944793.60 151.4635 59.9987 32.0000 1.9551 1.9570 408.2118 408.7115 0.0768 -1.0000 -1.0000 2648795 1593944793.70 151.4635 59.9987 32.0000 1.9553 1.9573 408.1402 408.6404 0.0769 -1.0000 -1.0000 2649044 1593944793.80 151.4635 59.9987 32.0000 1.9562 1.9582 408.0732 408.5740 0.0769 -1.0000 -1.0000 2649107 1593944793.90 151.4635 59.9987 32.0000 1.9559 1.9579 407.9568 408.4562 0.0767 -1.0000 -1.0000 2649169 1593944794.00 151.4617 59.9987 32.0000 1.9553 1.9573 407.9962 408.4958 0.0768 -1.0000 -1.0000 2649232 1593944794.10 151.4617 59.9987 32.0000 1.9555 1.9575 408.1769 408.6769 0.0768 -1.0000 -1.0000 2649294 1593944794.20 151.4617 59.9987 32.0000 1.9552 1.9572 408.1936 408.6934 0.0768 -1.0000 -1.0000 2649560 1593944794.30 151.4617 59.9987 32.0000 1.9552 1.9572 408.2303 408.7293 0.0767 -1.0000 -1.0000 2649622 1593944794.40 151.4617 59.9987 32.0000 1.9550 1.9569 408.0993 408.5993 0.0769 -1.0000 -1.0000 2649685 1593944794.50 151.4617 59.9987 32.0000 1.9555 1.9575 408.0127 408.5124 0.0768 -1.0000 -1.0000 2649747 1593944794.60 151.4628 59.9987 32.0000 1.9549 1.9569 408.2219 408.7224 0.0769 -1.0000 -1.0000 2649810 1593944794.70 151.5355 59.9988 32.0000 1.9545 1.9565 408.2046 408.7042 0.0768 -1.0000 -1.0000 2650294 1593944794.80 151.5355 59.9988 32.0000 1.9549 1.9568 408.0500 408.5494 0.0768 -1.0000 -1.0000 2650372 1593944794.90 151.5355 59.9988 32.0000 1.9557 1.9577 407.9632 408.4633 0.0769 -1.0000 -1.0000 2650434 1593944795.00 151.5355 59.9988 32.0000 1.9556 1.9575 408.0593 408.5589 0.0768 -1.0000 -1.0000 2650497 1593944795.10 151.5355 59.9988 32.0000 1.9552 1.9572 408.1472 408.6474 0.0769 -1.0000 -1.0000 2650560 1593944795.20 151.5589 59.9988 32.0000 1.9548 1.9568 408.1865 408.6871 0.0770 -1.0000 -1.0000 2650794 1593944795.30 151.5589 59.9988 32.0000 1.9553 1.9573 408.0868 408.5863 0.0768 -1.0000 -1.0000 2650856 1593944795.40 151.5589 59.9988 32.0000 1.9556 1.9576 407.9864 408.4855 0.0768 -1.0000 -1.0000 2650934 1593944795.50 151.5589 59.9988 32.0000 1.9556 1.9576 407.8935 408.3935 0.0769 -1.0000 -1.0000 2650981 1593944795.60 151.5589 59.9988 32.0000 1.9552 1.9572 408.1715 408.6716 0.0769 -1.0000 -1.0000 2651059 1593944795.70 151.5638 59.9988 32.0000 1.9545 1.9565 408.1751 408.6755 0.0769 -1.0000 -1.0000 2651340 1593944795.80 151.5873 59.9988 32.0000 1.9550 1.9569 408.0616 408.5617 0.0769 -1.0000 -1.0000 2651403 1593944795.90 151.5873 59.9988 32.0000 1.9559 1.9579 407.9865 408.4860 0.0768 -1.0000 -1.0000 2651466 1593944796.00 151.5873 59.9988 32.0000 1.9558 1.9578 407.9353 408.4348 0.0767 -1.0000 -1.0000 2651528 1593944796.10 151.5873 59.9988 32.0000 1.9549 1.9568 408.1385 408.6381 0.0768 -1.0000 -1.0000 2651590 1593944796.20 151.5873 59.9988 32.0000 1.9547 1.9567 408.1600 408.6589 0.0767 -1.0000 -1.0000 2651669 1593944796.30 151.5873 59.9988 32.0000 1.9555 1.9575 408.1410 408.6408 0.0768 -1.0000 -1.0000 2652247 1593944796.40 151.5128 59.9988 32.0000 1.9556 1.9576 408.0088 408.5084 0.0768 -1.0000 -1.0000 2652309 1593944796.50 151.5128 59.9988 32.0000 1.9559 1.9578 407.9926 408.4918 0.0767 -1.0000 -1.0000 2652387 1593944796.60 151.5128 59.9988 32.0000 1.9559 1.9579 407.9636 408.4630 0.0769 -1.0000 -1.0000 2652450 1593944796.70 151.5128 59.9988 32.0000 1.9553 1.9573 408.0995 408.5990 0.0767 -1.0000 -1.0000 2652512 1593944796.80 151.5128 59.9988 32.0000 1.9547 1.9566 408.1483 408.6480 0.0768 -1.0000 -1.0000 2652590 1593944796.90 151.4353 59.9988 32.0000 1.9546 1.9565 408.1533 408.6527 0.0768 -1.0000 -1.0000 2652653 1593944797.00 151.4020 59.9988 32.0000 1.9554 1.9573 407.9487 408.4494 0.0770 -1.0000 -1.0000 2652715 1593944797.10 151.4020 59.9988 32.0000 1.9547 1.9566 407.9684 408.4684 0.0769 -1.0000 -1.0000 2652778 1593944797.20 151.4020 59.9988 32.0000 1.9552 1.9572 408.0472 408.5476 0.0769 -1.0000 -1.0000 2652840 1593944797.30 151.4020 59.9988 32.0000 1.9545 1.9564 408.1023 408.6018 0.0768 -1.0000 -1.0000 2652903 1593944797.40 151.4020 59.9988 32.0000 1.9541 1.9561 408.1756 408.6758 0.0769 -1.0000 -1.0000 2652981 1593944797.50 151.4340 59.9988 32.0000 1.9551 1.9570 408.1150 408.6164 0.0771 -1.0000 -1.0000 2653043 1593944797.60 151.4340 59.9988 32.0000 1.9557 1.9576 407.9809 408.4809 0.0769 -1.0000 -1.0000 2653106 1593944797.70 151.4340 59.9988 32.0000 1.9555 1.9575 408.0104 408.5098 0.0768 -1.0000 -1.0000 2653184 1593944797.80 151.4340 59.9988 32.0000 1.9555 1.9575 407.9941 408.4941 0.0769 -1.0000 -1.0000 2653246 1593944797.90 151.4340 59.9988 32.0000 1.9549 1.9568 408.0921 408.5930 0.0770 -1.0000 -1.0000 2653324 1593944798.00 151.4911 59.9988 32.0000 1.9551 1.9570 408.1636 408.6649 0.0770 -1.0000 -1.0000 2653371 1593944798.10 151.5378 59.9988 32.0000 1.9562 1.9582 408.0696 408.5700 0.0769 -1.0000 -1.0000 2653434 1593944798.20 151.5378 59.9988 32.0000 1.9567 1.9586 407.8760 408.3750 0.0768 -1.0000 -1.0000 2653512 1593944798.30 151.5378 59.9988 32.0000 1.9559 1.9578 407.9245 408.4243 0.0769 -1.0000 -1.0000 2654106 1593944798.40 151.5257 59.9988 32.0000 1.9552 1.9572 408.0138 408.5139 0.0769 -1.0000 -1.0000 2654168 1593944798.50 151.5257 59.9988 32.0000 1.9548 1.9568 408.1700 408.6696 0.0768 -1.0000 -1.0000 2654278 1593944798.60 151.5257 59.9988 32.0000 1.9558 1.9578 408.1956 408.6963 0.0770 -1.0000 -1.0000 2654340 1593944798.70 151.5257 59.9988 32.0000 1.9565 1.9584 408.1211 408.6195 0.0766 -1.0000 -1.0000 2654403 1593944798.80 151.5257 59.9988 32.0000 1.9559 1.9579 408.0306 408.5309 0.0768 -1.0000 -1.0000 2654465 1593944798.90 151.5257 59.9988 32.0000 1.9551 1.9571 408.0514 408.5501 0.0767 -1.0000 -1.0000 2654528 1593944799.00 151.5257 59.9988 32.0000 1.9549 1.9569 408.1829 408.6819 0.0767 -1.0000 -1.0000 2654590 1593944799.10 151.5257 59.9988 32.0000 1.9555 1.9575 408.0564 408.5563 0.0769 -1.0000 -1.0000 2654668 1593944799.20 151.5257 59.9988 32.0000 1.9555 1.9575 408.0366 408.5370 0.0769 -1.0000 -1.0000 2654731 1593944799.30 151.5236 59.9988 32.0000 1.9546 1.9566 407.9749 408.4746 0.0768 -1.0000 -1.0000 2654793 1593944799.40 151.5236 59.9988 32.0000 1.9548 1.9568 407.9987 408.4979 0.0768 -1.0000 -1.0000 2654871 1593944799.50 151.5236 59.9988 32.0000 1.9545 1.9565 408.1338 408.6339 0.0768 -1.0000 -1.0000 2654933 1593944799.60 151.5236 59.9988 32.0000 1.9548 1.9568 408.0616 408.5623 0.0770 -1.0000 -1.0000 2654996 1593944799.70 151.5236 59.9988 32.0000 1.9547 1.9567 407.9771 408.4767 0.0769 -1.0000 -1.0000 2655074 1593944799.80 151.5236 59.9988 32.0000 1.9556 1.9576 407.9163 408.4163 0.0768 -1.0000 -1.0000 2655136 1593944799.90 151.4953 59.9990 32.0000 1.9554 1.9573 407.9358 408.4359 0.0769 -1.0000 -1.0000 2655308 1593944800.00 151.4953 59.9990 32.0000 1.9549 1.9569 408.0471 408.5478 0.0769 -1.0000 -1.0000 2655371 1593944800.10 151.4953 59.9990 32.0000 1.9545 1.9565 408.1268 408.6268 0.0768 -1.0000 -1.0000 2655433 1593944800.20 151.4953 59.9990 32.0000 1.9554 1.9574 408.0548 408.5549 0.0769 -1.0000 -1.0000 2655511 1593944800.30 151.4953 59.9990 32.0000 1.9557 1.9577 407.9424 408.4421 0.0768 -1.0000 -1.0000 2655574 1593944800.40 151.4953 59.9990 32.0000 1.9550 1.9570 407.9368 408.4367 0.0769 -1.0000 -1.0000 2655636 1593944800.50 151.4953 59.9990 32.0000 1.9548 1.9567 408.0140 408.5141 0.0769 -1.0000 -1.0000 2655715 1593944800.60 151.4953 59.9990 32.0000 1.9548 1.9567 408.2123 408.7121 0.0768 -1.0000 -1.0000 2655777 1593944800.70 151.4953 59.9990 32.0000 1.9548 1.9567 408.1817 408.6820 0.0769 -1.0000 -1.0000 2655839 1593944800.80 151.4953 59.9990 32.0000 1.9547 1.9567 407.9716 408.4719 0.0769 -1.0000 -1.0000 2655918 1593944800.90 151.4953 59.9990 32.0000 1.9558 1.9578 407.8815 408.3805 0.0767 -1.0000 -1.0000 2656105 1593944801.00 151.4310 59.9990 32.0000 1.9543 1.9563 408.0097 408.5096 0.0769 -1.0000 -1.0000 2656168 1593944801.10 151.4310 59.9990 32.0000 1.9548 1.9568 407.9448 408.4433 0.0767 -1.0000 -1.0000 2656246 1593944801.20 151.4310 59.9990 32.0000 1.9554 1.9574 407.9664 408.4666 0.0769 -1.0000 -1.0000 2656308 1593944801.30 151.4310 59.9990 32.0000 1.9559 1.9579 408.0063 408.5066 0.0770 -1.0000 -1.0000 2656371 1593944801.40 151.4310 59.9990 32.0000 1.9549 1.9569 408.0449 408.5451 0.0768 -1.0000 -1.0000 2656558 1593944801.50 151.4160 59.9990 32.0000 1.9549 1.9569 408.1151 408.6145 0.0768 -1.0000 -1.0000 2656621 1593944801.60 151.4026 59.9990 32.0000 1.9552 1.9571 408.1081 408.6088 0.0770 -1.0000 -1.0000 2656683 1593944801.70 151.4026 59.9990 32.0000 1.9559 1.9579 408.0173 408.5170 0.0767 -1.0000 -1.0000 2656761 1593944801.80 151.4026 59.9990 32.0000 1.9552 1.9571 407.9709 408.4706 0.0768 -1.0000 -1.0000 2656824 1593944801.90 151.4026 59.9990 32.0000 1.9551 1.9571 407.9161 408.4156 0.0769 -1.0000 -1.0000 2656886 1593944802.00 151.4026 59.9990 32.0000 1.9553 1.9573 408.1029 408.6030 0.0769 -1.0000 -1.0000 2657324 1593944802.10 151.4026 59.9990 32.0000 1.9555 1.9574 408.1569 408.6558 0.0767 -1.0000 -1.0000 2657386 1593944802.20 151.3963 59.9990 32.0000 1.9549 1.9569 408.1784 408.6783 0.0768 -1.0000 -1.0000 2657448 1593944802.30 151.3963 59.9990 32.0000 1.9552 1.9572 408.0103 408.5101 0.0769 -1.0000 -1.0000 2657511 1593944802.40 151.3963 59.9990 32.0000 1.9555 1.9575 407.8608 408.3603 0.0768 -1.0000 -1.0000 2657573 1593944802.50 151.3963 59.9990 32.0000 1.9548 1.9568 407.9434 408.4431 0.0769 -1.0000 -1.0000 2657870 1593944802.60 151.3963 59.9990 32.0000 1.9549 1.9569 408.0726 408.5730 0.0769 -1.0000 -1.0000 2657933 1593944802.70 151.4405 59.9990 32.0000 1.9545 1.9565 408.2323 408.7329 0.0769 -1.0000 -1.0000 2657995 1593944802.80 151.4987 59.9990 32.0000 1.9564 1.9584 408.0672 408.5670 0.0769 -1.0000 -1.0000 2658074 1593944802.90 151.4987 59.9990 32.0000 1.9565 1.9584 407.9297 408.4296 0.0768 -1.0000 -1.0000 2658136 1593944803.00 151.4987 59.9990 32.0000 1.9562 1.9582 407.9215 408.4214 0.0769 -1.0000 -1.0000 2658324 1593944803.10 151.4987 59.9990 32.0000 1.9560 1.9579 408.0158 408.5157 0.0767 -1.0000 -1.0000 2658386 1593944803.20 151.4987 59.9990 32.0000 1.9550 1.9569 408.1517 408.6508 0.0767 -1.0000 -1.0000 2658448 1593944803.30 151.4987 59.9990 32.0000 1.9549 1.9569 408.1402 408.6403 0.0769 -1.0000 -1.0000 2658511 1593944803.40 151.5563 59.9990 32.0000 1.9555 1.9575 408.0308 408.5304 0.0768 -1.0000 -1.0000 2658589 1593944803.50 151.5563 59.9990 32.0000 1.9558 1.9577 407.9092 408.4088 0.0769 -1.0000 -1.0000 2658823 1593944803.60 151.5563 59.9990 32.0000 1.9554 1.9574 407.9907 408.4905 0.0769 -1.0000 -1.0000 2658886 1593944803.70 151.5563 59.9990 32.0000 1.9560 1.9580 408.1075 408.6079 0.0768 -1.0000 -1.0000 2658964 1593944803.80 151.5563 59.9990 32.0000 1.9553 1.9573 408.1023 408.6021 0.0768 -1.0000 -1.0000 2659026 1593944803.90 151.5562 59.9990 32.0000 1.9552 1.9571 408.1353 408.6353 0.0768 -1.0000 -1.0000 2659104 1593944804.00 151.5557 59.9990 32.0000 1.9557 1.9577 407.9927 408.4922 0.0768 -1.0000 -1.0000 2659292 1593944804.10 151.5557 59.9990 32.0000 1.9553 1.9572 407.9993 408.4990 0.0768 -1.0000 -1.0000 2659354 1593944804.20 151.5557 59.9990 32.0000 1.9547 1.9567 408.1022 408.6023 0.0769 -1.0000 -1.0000 2659417 1593944804.30 151.5557 59.9990 32.0000 1.9549 1.9568 408.1756 408.6762 0.0769 -1.0000 -1.0000 2659479 1593944804.40 151.5557 59.9990 32.0000 1.9556 1.9575 408.2067 408.7064 0.0768 -1.0000 -1.0000 2659542 1593944804.50 151.5614 59.9990 32.0000 1.9549 1.9569 408.0710 408.5715 0.0769 -1.0000 -1.0000 2700042 1593944804.60 151.5634 59.9990 32.0000 1.9555 1.9575 408.0319 408.5321 0.0769 -1.0000 -1.0000 2700104 1593944804.70 151.5634 59.9990 32.0000 1.9548 1.9568 408.1514 408.6515 0.0769 -1.0000 -1.0000 2700167 1593944804.80 151.5634 59.9990 32.0000 1.9547 1.9567 408.1489 408.6485 0.0768 -1.0000 -1.0000 2700245 1593944804.90 151.5634 59.9990 32.0000 1.9552 1.9572 408.0889 408.5891 0.0769 -1.0000 -1.0000 2700307 1593944805.00 151.5622 59.9990 32.0000 1.9559 1.9579 408.0271 408.5266 0.0767 -1.0000 -1.0000 2700370 1593944805.10 151.4965 59.9994 32.0000 1.9558 1.9577 407.9200 408.4192 0.0768 -1.0000 -1.0000 2700620 1593944805.20 151.4965 59.9994 32.0000 1.9554 1.9574 407.9904 408.4898 0.0768 -1.0000 -1.0000 2700682 1593944805.30 151.4965 59.9994 32.0000 1.9544 1.9564 408.1235 408.6234 0.0769 -1.0000 -1.0000 2700745 1593944805.40 151.4965 59.9994 32.0000 1.9543 1.9563 408.1348 408.6354 0.0769 -1.0000 -1.0000 2700823 1593944805.50 151.4965 59.9994 32.0000 1.9547 1.9567 408.1406 408.6407 0.0768 -1.0000 -1.0000 2700885 1593944805.60 151.4143 59.9994 32.0000 1.9551 1.9571 408.0713 408.5711 0.0768 -1.0000 -1.0000 2701073 1593944805.70 151.4090 59.9994 32.0000 1.9555 1.9575 407.9399 408.4395 0.0769 -1.0000 -1.0000 2701135 1593944805.80 151.4090 59.9994 32.0000 1.9551 1.9571 408.0563 408.5567 0.0770 -1.0000 -1.0000 2701198 1593944805.90 151.4090 59.9994 32.0000 1.9553 1.9573 408.2468 408.7465 0.0768 -1.0000 -1.0000 2701276 1593944806.00 151.4090 59.9994 32.0000 1.9551 1.9571 408.1030 408.6029 0.0769 -1.0000 -1.0000 2701338 1593944806.10 151.4090 59.9994 32.0000 1.9556 1.9576 407.9882 408.4881 0.0768 -1.0000 -1.0000 2701401 1593944806.20 151.4607 59.9994 32.0000 1.9558 1.9577 407.9908 408.4906 0.0769 -1.0000 -1.0000 2701463 1593944806.30 151.4663 59.9994 32.0000 1.9554 1.9573 407.9774 408.4776 0.0769 -1.0000 -1.0000 2701526 1593944806.40 151.4663 59.9994 32.0000 1.9548 1.9568 408.1175 408.6175 0.0768 -1.0000 -1.0000 2701588 1593944806.50 151.4663 59.9994 32.0000 1.9554 1.9574 408.1603 408.6607 0.0769 -1.0000 -1.0000 2701666 1593944806.60 151.4663 59.9994 32.0000 1.9560 1.9580 408.0516 408.5510 0.0768 -1.0000 -1.0000 2702323 1593944806.70 151.4663 59.9994 32.0000 1.9561 1.9581 408.0584 408.5576 0.0767 -1.0000 -1.0000 2702385 1593944806.80 151.4645 59.9994 32.0000 1.9564 1.9584 408.1585 408.6583 0.0768 -1.0000 -1.0000 2702463 1593944806.90 151.4645 59.9994 32.0000 1.9553 1.9573 408.2243 408.7242 0.0768 -1.0000 -1.0000 2702510 1593944807.00 151.4645 59.9994 32.0000 1.9558 1.9578 408.1656 408.6659 0.0769 -1.0000 -1.0000 2702588 1593944807.10 151.4645 59.9994 32.0000 1.9558 1.9578 407.9817 408.4820 0.0769 -1.0000 -1.0000 2702650 1593944807.20 151.4645 59.9994 32.0000 1.9566 1.9586 407.9997 408.4990 0.0768 -1.0000 -1.0000 2702713 1593944807.30 151.5018 59.9994 32.0000 1.9558 1.9577 407.9655 408.4650 0.0769 -1.0000 -1.0000 2702776 1593944807.40 151.5040 59.9994 32.0000 1.9556 1.9575 408.0942 408.5945 0.0769 -1.0000 -1.0000 2702854 1593944807.50 151.5040 59.9994 32.0000 1.9549 1.9569 408.1472 408.6468 0.0769 -1.0000 -1.0000 2702916 1593944807.60 151.5040 59.9994 32.0000 1.9549 1.9569 408.1504 408.6505 0.0768 -1.0000 -1.0000 2702978 1593944807.70 151.5040 59.9994 32.0000 1.9559 1.9579 408.0138 408.5137 0.0769 -1.0000 -1.0000 2703041 1593944807.80 151.5040 59.9994 32.0000 1.9554 1.9574 407.9138 408.4140 0.0769 -1.0000 -1.0000 2703119 1593944807.90 151.5040 59.9994 32.0000 1.9554 1.9574 408.0673 408.5670 0.0769 -1.0000 -1.0000 2703182 1593944808.00 151.4920 59.9994 32.0000 1.9550 1.9570 408.0964 408.5965 0.0768 -1.0000 -1.0000 2703244 1593944808.10 151.4920 59.9994 32.0000 1.9557 1.9576 408.0632 408.5635 0.0769 -1.0000 -1.0000 2703306 1593944808.20 151.4920 59.9994 32.0000 1.9562 1.9581 407.9901 408.4895 0.0768 -1.0000 -1.0000 2703806 1593944808.30 151.4920 59.9994 32.0000 1.9549 1.9569 408.1422 408.6424 0.0769 -1.0000 -1.0000 2703869 1593944808.40 151.4920 59.9994 32.0000 1.9547 1.9566 408.2154 408.7149 0.0768 -1.0000 -1.0000 2703932 1593944808.50 151.4920 59.9994 32.0000 1.9542 1.9562 408.2826 408.7829 0.0769 -1.0000 -1.0000 2704010 1593944808.60 151.4920 59.9994 32.0000 1.9551 1.9571 408.1454 408.6458 0.0769 -1.0000 -1.0000 2704072 1593944808.70 151.4920 59.9994 32.0000 1.9554 1.9574 408.0463 408.5453 0.0767 -1.0000 -1.0000 2704134 1593944808.80 151.4920 59.9994 32.0000 1.9545 1.9564 407.9259 408.4257 0.0769 -1.0000 -1.0000 2704197 1593944808.90 151.4920 59.9994 32.0000 1.9548 1.9568 408.0671 408.5677 0.0769 -1.0000 -1.0000 2704275 1593944809.00 151.4920 59.9994 32.0000 1.9549 1.9569 408.2243 408.7235 0.0768 -1.0000 -1.0000 2704337 1593944809.10 151.5365 59.9994 32.0000 1.9555 1.9575 408.0791 408.5800 0.0769 -1.0000 -1.0000 2704416 1593944809.20 151.5365 59.9994 32.0000 1.9558 1.9578 407.9825 408.4819 0.0768 -1.0000 -1.0000 2704556 1593944809.30 151.5365 59.9994 32.0000 1.9550 1.9569 408.1310 408.6309 0.0768 -1.0000 -1.0000 2704619 1593944809.40 151.5365 59.9994 32.0000 1.9548 1.9568 408.2306 408.7302 0.0768 -1.0000 -1.0000 2704697 1593944809.50 151.5365 59.9994 32.0000 1.9544 1.9563 408.1638 408.6636 0.0769 -1.0000 -1.0000 2704759 1593944809.60 151.5365 59.9994 32.0000 1.9553 1.9572 408.1068 408.6062 0.0768 -1.0000 -1.0000 2704822 1593944809.70 151.4451 59.9994 32.0000 1.9552 1.9571 408.0866 408.5873 0.0770 -1.0000 -1.0000 2704884 1593944809.80 151.4451 59.9994 32.0000 1.9557 1.9577 407.9557 408.4558 0.0769 -1.0000 -1.0000 2704947 1593944809.90 151.4451 59.9994 32.0000 1.9549 1.9568 408.0436 408.5439 0.0769 -1.0000 -1.0000 2705025 1593944810.00 151.4451 59.9994 32.0000 1.9552 1.9572 408.2345 408.7348 0.0769 -1.0000 -1.0000 2705087 1593944810.10 151.4451 59.9994 32.0000 1.9541 1.9561 408.1514 408.6514 0.0768 -1.0000 -1.0000 2705150 1593944810.20 151.4451 59.9994 32.0000 1.9548 1.9567 407.9476 408.4473 0.0769 -1.0000 -1.0000 2705540 1593944810.30 151.4451 59.9994 32.0000 1.9542 1.9561 407.9490 408.4496 0.0769 -1.0000 -1.0000 2705603 1593944810.40 151.4451 59.9994 32.0000 1.9549 1.9568 408.0465 408.5473 0.0771 -1.0000 -1.0000 2705665 1593944810.50 151.4451 59.9994 32.0000 1.9553 1.9573 408.1908 408.6912 0.0769 -1.0000 -1.0000 2705759 1593944810.60 151.4451 59.9994 32.0000 1.9559 1.9579 408.1010 408.6011 0.0769 -1.0000 -1.0000 2705806 1593944810.70 151.4451 59.9994 32.0000 1.9554 1.9574 408.0437 408.5431 0.0768 -1.0000 -1.0000 2705884 1593944810.80 151.4451 59.9994 32.0000 1.9563 1.9583 407.9795 408.4779 0.0767 -1.0000 -1.0000 2705947 1593944810.90 151.4502 59.9994 32.0000 1.9551 1.9570 408.0171 408.5168 0.0768 -1.0000 -1.0000 2706009 1593944811.00 151.4502 59.9994 32.0000 1.9551 1.9571 408.2375 408.7376 0.0769 -1.0000 -1.0000 2706071 1593944811.10 151.4502 59.9994 32.0000 1.9555 1.9574 408.1858 408.6855 0.0768 -1.0000 -1.0000 2706150 1593944811.20 151.4502 59.9994 32.0000 1.9556 1.9576 407.9838 408.4839 0.0769 -1.0000 -1.0000 2706337 1593944811.30 151.4502 59.9994 32.0000 1.9551 1.9571 408.0555 408.5555 0.0769 -1.0000 -1.0000 2706400 1593944811.40 151.4574 59.9994 32.0000 1.9549 1.9568 408.2163 408.7162 0.0768 -1.0000 -1.0000 2706478 1593944811.50 151.4651 59.9994 32.0000 1.9556 1.9575 408.0957 408.5960 0.0769 -1.0000 -1.0000 2706540 1593944811.60 151.4651 59.9994 32.0000 1.9559 1.9579 408.0326 408.5329 0.0769 -1.0000 -1.0000 2706603 1593944811.70 151.4651 59.9994 32.0000 1.9555 1.9575 408.0192 408.5190 0.0768 -1.0000 -1.0000 2706665 1593944811.80 151.4651 59.9994 32.0000 1.9550 1.9570 408.2418 408.7414 0.0768 -1.0000 -1.0000 2706790 1593944811.90 151.4651 59.9994 32.0000 1.9553 1.9573 408.3072 408.8079 0.0769 -1.0000 -1.0000 2706868 1593944812.00 151.4652 59.9994 32.0000 1.9550 1.9570 408.1926 408.6925 0.0768 -1.0000 -1.0000 2706931 1593944812.10 151.4653 59.9994 32.0000 1.9554 1.9574 408.0394 408.5400 0.0770 -1.0000 -1.0000 2706993 1593944812.20 151.4653 59.9994 32.0000 1.9561 1.9581 407.9771 408.4781 0.0770 -1.0000 -1.0000 2707071 1593944812.30 151.4653 59.9994 32.0000 1.9554 1.9574 408.1029 408.6034 0.0769 -1.0000 -1.0000 2707540 1593944812.40 151.4653 59.9994 32.0000 1.9543 1.9563 408.2672 408.7666 0.0767 -1.0000 -1.0000 2707602 1593944812.50 151.4653 59.9994 32.0000 1.9550 1.9570 408.0106 408.5107 0.0769 -1.0000 -1.0000 2707680 1593944812.60 151.4285 59.9994 32.0000 1.9558 1.9577 407.9463 408.4458 0.0768 -1.0000 -1.0000 2707743 1593944812.70 151.4285 59.9994 32.0000 1.9543 1.9563 408.1089 408.6085 0.0768 -1.0000 -1.0000 2707805 1593944812.80 151.4285 59.9994 32.0000 1.9545 1.9565 408.0702 408.5696 0.0769 -1.0000 -1.0000 2707883 1593944812.90 151.4285 59.9994 32.0000 1.9550 1.9570 407.9232 408.4214 0.0767 -1.0000 -1.0000 2707946 1593944813.00 151.4285 59.9994 32.0000 1.9550 1.9569 407.8945 408.3946 0.0769 -1.0000 -1.0000 2708009 1593944813.10 151.4878 59.9994 32.0000 1.9548 1.9567 408.0225 408.5218 0.0767 -1.0000 -1.0000 2708071 1593944813.20 151.4969 59.9994 32.0000 1.9546 1.9566 408.0833 408.5836 0.0769 -1.0000 -1.0000 2708149 1593944813.30 151.4969 59.9994 32.0000 1.9550 1.9570 408.1022 408.6025 0.0769 -1.0000 -1.0000 2708586 1593944813.40 151.4969 59.9994 32.0000 1.9546 1.9566 407.8912 408.3907 0.0768 -1.0000 -1.0000 2708665 1593944813.50 151.4969 59.9994 32.0000 1.9549 1.9569 407.9625 408.4629 0.0769 -1.0000 -1.0000 2708727 1593944813.60 151.4969 59.9994 32.0000 1.9548 1.9568 408.0236 408.5234 0.0768 -1.0000 -1.0000 2708790 1593944813.70 151.4237 59.9994 32.0000 1.9551 1.9571 408.1205 408.6201 0.0768 -1.0000 -1.0000 2708852 1593944813.80 151.4237 59.9994 32.0000 1.9547 1.9566 408.0354 408.5353 0.0769 -1.0000 -1.0000 2708915 1593944813.90 151.4237 59.9994 32.0000 1.9558 1.9578 407.9489 408.4488 0.0769 -1.0000 -1.0000 2709055 1593944814.00 151.4237 59.9994 32.0000 1.9546 1.9565 407.9673 408.4669 0.0768 -1.0000 -1.0000 2709133 1593944814.10 151.4237 59.9994 32.0000 1.9552 1.9572 408.1634 408.6626 0.0767 -1.0000 -1.0000 2709196 1593944814.20 151.4470 59.9994 32.0000 1.9550 1.9570 408.1077 408.6072 0.0768 -1.0000 -1.0000 2709258 1593944814.30 151.4470 59.9994 32.0000 1.9559 1.9579 408.0275 408.5271 0.0768 -1.0000 -1.0000 2709321 1593944814.40 151.4470 59.9994 32.0000 1.9556 1.9575 407.9048 408.4047 0.0769 -1.0000 -1.0000 2709805 1593944814.50 151.4470 59.9994 32.0000 1.9553 1.9573 408.0014 408.5014 0.0769 -1.0000 -1.0000 2709867 1593944814.60 151.4470 59.9994 32.0000 1.9555 1.9575 408.1422 408.6426 0.0769 -1.0000 -1.0000 2709930 1593944814.70 151.4549 59.9998 32.0000 1.9559 1.9579 408.2126 408.7121 0.0767 -1.0000 -1.0000 2709993 1593944814.80 151.4580 60.0000 32.0000 1.9559 1.9578 407.9422 408.4418 0.0768 -1.0000 -1.0000 2710071 1593944814.90 151.4580 60.0000 32.0000 1.9562 1.9582 407.9308 408.4297 0.0768 -1.0000 -1.0000 2710133 1593944815.00 151.4580 60.0000 32.0000 1.9558 1.9578 408.0186 408.5197 0.0771 -1.0000 -1.0000 2710196 1593944815.10 151.4580 60.0000 32.0000 1.9553 1.9573 408.1267 408.6269 0.0769 -1.0000 -1.0000 2710274 1593944815.20 151.4580 60.0000 32.0000 1.9563 1.9583 408.0569 408.5571 0.0769 -1.0000 -1.0000 2710336 1593944815.30 151.5159 60.0000 32.0000 1.9561 1.9581 407.9774 408.4773 0.0769 -1.0000 -1.0000 2710399 1593944815.40 151.5159 60.0000 32.0000 1.9565 1.9585 407.8954 408.3951 0.0768 -1.0000 -1.0000 2710774 1593944815.50 151.5159 60.0000 32.0000 1.9554 1.9573 408.0362 408.5353 0.0768 -1.0000 -1.0000 2710836 1593944815.60 151.5159 60.0000 32.0000 1.9549 1.9569 408.2279 408.7274 0.0767 -1.0000 -1.0000 2710898 1593944815.70 151.5159 60.0000 32.0000 1.9558 1.9578 408.1228 408.6222 0.0768 -1.0000 -1.0000 2710977 1593944815.80 151.5470 60.0000 32.0000 1.9564 1.9583 407.9002 408.4003 0.0769 -1.0000 -1.0000 2711039 1593944815.90 151.5470 60.0000 32.0000 1.9562 1.9581 408.0673 408.5679 0.0769 -1.0000 -1.0000 2711555 1593944816.00 151.5470 60.0000 32.0000 1.9545 1.9565 408.1824 408.6831 0.0770 -1.0000 -1.0000 2711617 1593944816.10 151.5470 60.0000 32.0000 1.9551 1.9571 408.1215 408.6202 0.0767 -1.0000 -1.0000 2711680 1593944816.20 151.5470 60.0000 32.0000 1.9559 1.9579 407.9859 408.4854 0.0768 -1.0000 -1.0000 2711742 1593944816.30 151.5470 60.0000 32.0000 1.9556 1.9576 407.9681 408.4678 0.0768 -1.0000 -1.0000 2711805 1593944816.40 151.5915 60.0000 32.0000 1.9554 1.9574 408.0787 408.5786 0.0768 -1.0000 -1.0000 2711867 1593944816.50 151.5915 60.0000 32.0000 1.9546 1.9566 408.1603 408.6601 0.0769 -1.0000 -1.0000 2711945 1593944816.60 151.5915 60.0000 32.0000 1.9548 1.9568 408.1819 408.6820 0.0768 -1.0000 -1.0000 2712008 1593944816.70 151.5915 60.0000 32.0000 1.9556 1.9576 408.0915 408.5919 0.0769 -1.0000 -1.0000 2712070 1593944816.80 151.5915 60.0000 32.0000 1.9552 1.9572 407.9391 408.4383 0.0767 -1.0000 -1.0000 2712148 1593944816.90 151.5915 60.0000 32.0000 1.9558 1.9578 407.9395 408.4382 0.0767 -1.0000 -1.0000 2712320 1593944817.00 151.5152 60.0000 32.0000 1.9551 1.9571 407.9427 408.4416 0.0767 -1.0000 -1.0000 2712383 1593944817.10 151.5152 60.0000 32.0000 1.9558 1.9578 408.0298 408.5291 0.0768 -1.0000 -1.0000 2712461 1593944817.20 151.5152 60.0000 32.0000 1.9553 1.9572 408.0460 408.5454 0.0768 -1.0000 -1.0000 2712523 1593944817.30 151.5152 60.0000 32.0000 1.9555 1.9575 407.9293 408.4293 0.0768 -1.0000 -1.0000 2712586 1593944817.40 151.5152 60.0000 32.0000 1.9555 1.9575 407.9871 408.4863 0.0767 -1.0000 -1.0000 2712648 1593944817.50 151.5152 60.0000 32.0000 1.9547 1.9567 408.1714 408.6710 0.0768 -1.0000 -1.0000 2712711 1593944817.60 151.4859 60.0000 32.0000 1.9550 1.9569 408.1798 408.6799 0.0769 -1.0000 -1.0000 2712773 1593944817.70 151.4859 60.0000 32.0000 1.9550 1.9570 407.9987 408.4989 0.0769 -1.0000 -1.0000 2712851 1593944817.80 151.4859 60.0000 32.0000 1.9540 1.9560 407.9725 408.4722 0.0768 -1.0000 -1.0000 2712914 1593944817.90 151.4859 60.0000 32.0000 1.9549 1.9569 408.0540 408.5538 0.0768 -1.0000 -1.0000 2712992 1593944818.00 151.4859 60.0000 32.0000 1.9538 1.9558 408.1379 408.6383 0.0769 -1.0000 -1.0000 2713054 1593944818.10 151.4566 60.0000 32.0000 1.9551 1.9570 408.1690 408.6691 0.0768 -1.0000 -1.0000 2713117 1593944818.20 151.4566 60.0000 32.0000 1.9555 1.9574 407.9704 408.4696 0.0767 -1.0000 -1.0000 2713179 1593944818.30 151.4566 60.0000 32.0000 1.9554 1.9574 407.9179 408.4172 0.0768 -1.0000 -1.0000 2713242 1593944818.40 151.4566 60.0000 32.0000 1.9550 1.9570 408.0010 408.5000 0.0767 -1.0000 -1.0000 2713304 1593944818.50 151.4566 60.0000 32.0000 1.9548 1.9568 408.1244 408.6239 0.0768 -1.0000 -1.0000 2714101 1593944818.60 151.4553 60.0000 32.0000 1.9556 1.9575 408.0707 408.5709 0.0769 -1.0000 -1.0000 2714164 1593944818.70 151.4494 60.0000 32.0000 1.9568 1.9588 408.0775 408.5771 0.0768 -1.0000 -1.0000 2714226 1593944818.80 151.4494 60.0000 32.0000 1.9556 1.9576 407.9320 408.4329 0.0770 -1.0000 -1.0000 2714304 1593944818.90 151.4494 60.0000 32.0000 1.9548 1.9568 407.8956 408.3951 0.0768 -1.0000 -1.0000 2714367 1593944819.00 151.4494 60.0000 32.0000 1.9547 1.9566 408.0332 408.5327 0.0769 -1.0000 -1.0000 2714429 1593944819.10 151.4494 60.0000 32.0000 1.9544 1.9563 408.1770 408.6765 0.0768 -1.0000 -1.0000 2714507 1593944819.20 151.4494 60.0000 32.0000 1.9541 1.9561 408.1069 408.6078 0.0769 -1.0000 -1.0000 2714570 1593944819.30 151.4246 60.0000 32.0000 1.9552 1.9572 407.9335 408.4328 0.0767 -1.0000 -1.0000 2714632 1593944819.40 151.4246 60.0000 32.0000 1.9553 1.9572 408.0189 408.5184 0.0768 -1.0000 -1.0000 2714695 1593944819.50 151.4246 60.0000 32.0000 1.9552 1.9572 408.0925 408.5925 0.0769 -1.0000 -1.0000 2715101 1593944819.60 151.4246 60.0000 32.0000 1.9547 1.9567 408.1504 408.6501 0.0768 -1.0000 -1.0000 2715163 1593944819.70 151.4246 60.0000 32.0000 1.9551 1.9571 408.1218 408.6217 0.0769 -1.0000 -1.0000 2715226 1593944819.80 151.4412 59.9999 32.0000 1.9552 1.9571 408.0644 408.5638 0.0768 -1.0000 -1.0000 2715304 1593944819.90 151.4436 59.9999 32.0000 1.9559 1.9579 407.9311 408.4305 0.0768 -1.0000 -1.0000 2715366 1593944820.00 151.4436 59.9999 32.0000 1.9554 1.9573 407.9532 408.4522 0.0768 -1.0000 -1.0000 2715429 1593944820.10 151.4436 59.9999 32.0000 1.9540 1.9560 408.0849 408.5855 0.0769 -1.0000 -1.0000 2715491 1593944820.20 151.4436 59.9999 32.0000 1.9546 1.9566 408.1624 408.6623 0.0768 -1.0000 -1.0000 2715569 1593944820.30 151.4436 59.9999 32.0000 1.9544 1.9564 408.1716 408.6717 0.0769 -1.0000 -1.0000 2715632 1593944820.40 151.4436 59.9999 32.0000 1.9546 1.9566 408.0162 408.5165 0.0769 -1.0000 -1.0000 2715694 1593944820.50 151.4468 59.9999 32.0000 1.9555 1.9574 408.0231 408.5234 0.0769 -1.0000 -1.0000 2715788 1593944820.60 151.4468 59.9999 32.0000 1.9547 1.9567 408.1031 408.6032 0.0769 -1.0000 -1.0000 2715850 1593944820.70 151.4468 59.9999 32.0000 1.9545 1.9565 408.2042 408.7043 0.0769 -1.0000 -1.0000 2715913 1593944820.80 151.4468 59.9999 32.0000 1.9550 1.9570 408.0543 408.5549 0.0770 -1.0000 -1.0000 2715991 1593944820.90 151.4468 59.9999 32.0000 1.9556 1.9576 407.8380 408.3369 0.0766 -1.0000 -1.0000 2716038 1593944821.00 151.4468 59.9999 32.0000 1.9557 1.9576 407.8608 408.3611 0.0769 -1.0000 -1.0000 2716116 1593944821.10 151.4835 59.9999 32.0000 1.9559 1.9578 408.0421 408.5417 0.0768 -1.0000 -1.0000 2716850 1593944821.20 151.5121 59.9999 32.0000 1.9546 1.9566 408.2148 408.7139 0.0767 -1.0000 -1.0000 2716913 1593944821.30 151.5121 59.9999 32.0000 1.9547 1.9567 408.1471 408.6474 0.0769 -1.0000 -1.0000 2716975 1593944821.40 151.5121 59.9999 32.0000 1.9549 1.9569 408.0820 408.5821 0.0769 -1.0000 -1.0000 2717053 1593944821.50 151.5121 59.9999 32.0000 1.9559 1.9579 407.9246 408.4243 0.0768 -1.0000 -1.0000 2717131 1593944821.60 151.5121 59.9999 32.0000 1.9557 1.9577 408.2076 408.7083 0.0770 -1.0000 -1.0000 2717194 1593944821.70 151.5147 59.9999 32.0000 1.9547 1.9566 408.1425 408.6439 0.0771 -1.0000 -1.0000 2717256 1593944821.80 151.5191 59.9999 32.0000 1.9551 1.9571 408.0606 408.5605 0.0768 -1.0000 -1.0000 2717319 1593944821.90 151.5191 59.9999 32.0000 1.9551 1.9571 407.8773 408.3780 0.0770 -1.0000 -1.0000 2717397 1593944822.00 151.5191 59.9999 32.0000 1.9551 1.9571 407.9294 408.4297 0.0769 -1.0000 -1.0000 2717459 1593944822.10 151.5191 59.9999 32.0000 1.9552 1.9572 408.0354 408.5355 0.0769 -1.0000 -1.0000 2717522 1593944822.20 151.5191 59.9999 32.0000 1.9541 1.9561 408.1621 408.6622 0.0768 -1.0000 -1.0000 2717584 1593944822.30 151.4791 59.9999 32.0000 1.9536 1.9556 408.0320 408.5317 0.0768 -1.0000 -1.0000 2717662 1593944822.40 151.4791 59.9999 32.0000 1.9553 1.9573 407.8792 408.3787 0.0768 -1.0000 -1.0000 2717709 1593944822.50 151.4791 59.9999 32.0000 1.9557 1.9576 407.8422 408.3422 0.0770 -1.0000 -1.0000 2717787 1593944822.60 151.4791 59.9999 32.0000 1.9553 1.9573 407.9916 408.4926 0.0769 -1.0000 -1.0000 2717850 1593944822.70 151.4791 59.9999 32.0000 1.9551 1.9571 408.0895 408.5893 0.0769 -1.0000 -1.0000 2717912 1593944822.80 151.5466 59.9999 32.0000 1.9553 1.9573 408.0191 408.5193 0.0769 -1.0000 -1.0000 2717991 1593944822.90 151.5550 59.9999 32.0000 1.9561 1.9581 407.9546 408.4541 0.0768 -1.0000 -1.0000 2718053 1593944823.00 151.5550 59.9999 32.0000 1.9557 1.9577 407.8998 408.3993 0.0768 -1.0000 -1.0000 2718116 1593944823.10 151.5550 59.9999 32.0000 1.9559 1.9579 408.1298 408.6285 0.0767 -1.0000 -1.0000 2718303 1593944823.20 151.5550 59.9999 32.0000 1.9548 1.9568 408.1195 408.6190 0.0768 -1.0000 -1.0000 2718366 1593944823.30 151.5550 59.9999 32.0000 1.9549 1.9569 408.1463 408.6464 0.0769 -1.0000 -1.0000 2718428 1593944823.40 151.5525 59.9999 32.0000 1.9558 1.9577 408.1158 408.6161 0.0769 -1.0000 -1.0000 2718491 1593944823.50 151.5227 59.9999 32.0000 1.9566 1.9586 407.9279 408.4269 0.0767 -1.0000 -1.0000 2718569 1593944823.60 151.5227 59.9999 32.0000 1.9560 1.9580 407.9682 408.4666 0.0766 -1.0000 -1.0000 2719068 1593944823.70 151.5227 59.9999 32.0000 1.9559 1.9579 408.1390 408.6380 0.0767 -1.0000 -1.0000 2719131 1593944823.80 151.5227 59.9999 32.0000 1.9553 1.9572 408.1164 408.6154 0.0768 -1.0000 -1.0000 2719209 1593944823.90 151.5227 59.9999 32.0000 1.9566 1.9586 407.8926 408.3908 0.0765 -1.0000 -1.0000 2719271 1593944824.00 151.4647 59.9999 32.0000 1.9565 1.9585 407.8465 408.3474 0.0770 -1.0000 -1.0000 2719334 1593944824.10 151.4647 59.9999 32.0000 1.9556 1.9576 408.0454 408.5449 0.0768 -1.0000 -1.0000 2719396 1593944824.20 151.4647 59.9999 32.0000 1.9545 1.9565 408.0797 408.5801 0.0769 -1.0000 -1.0000 2719475 1593944824.30 151.4647 59.9999 32.0000 1.9555 1.9575 408.1216 408.6215 0.0768 -1.0000 -1.0000 2719537 1593944824.40 151.4647 59.9999 32.0000 1.9557 1.9577 408.1160 408.6160 0.0769 -1.0000 -1.0000 2719600 1593944824.50 151.4647 59.9999 32.0000 1.9565 1.9584 407.9443 408.4440 0.0768 -1.0000 -1.0000 2719678 1593944824.60 151.5128 60.0005 32.0000 1.9558 1.9578 407.9943 408.4934 0.0768 -1.0000 -1.0000 2719803 1593944824.70 151.5128 60.0005 32.0000 1.9550 1.9570 408.0909 408.5912 0.0769 -1.0000 -1.0000 2719865 1593944824.80 151.5128 60.0005 32.0000 1.9553 1.9573 408.1582 408.6588 0.0770 -1.0000 -1.0000 2719943 1593944824.90 151.5128 60.0005 32.0000 1.9560 1.9580 408.0830 408.5830 0.0768 -1.0000 -1.0000 2720006 1593944825.00 151.5128 60.0005 32.0000 1.9560 1.9580 408.0734 408.5731 0.0768 -1.0000 -1.0000 2720068 1593944825.10 151.5329 60.0005 32.0000 1.9547 1.9567 408.0807 408.5805 0.0768 -1.0000 -1.0000 2720303 1593944825.20 151.5464 60.0005 32.0000 1.9550 1.9570 408.1980 408.6978 0.0768 -1.0000 -1.0000 2720365 1593944825.30 151.5464 60.0005 32.0000 1.9553 1.9572 408.0880 408.5888 0.0770 -1.0000 -1.0000 2720428 1593944825.40 151.5464 60.0005 32.0000 1.9551 1.9570 407.9049 408.4053 0.0770 -1.0000 -1.0000 2720506 1593944825.50 151.5464 60.0005 32.0000 1.9558 1.9577 408.0089 408.5092 0.0769 -1.0000 -1.0000 2720568 1593944825.60 151.5464 60.0005 32.0000 1.9549 1.9569 408.0985 408.5978 0.0767 -1.0000 -1.0000 2720850 1593944825.70 151.5464 60.0005 32.0000 1.9547 1.9567 408.1959 408.6952 0.0768 -1.0000 -1.0000 2720927 1593944825.80 151.5441 60.0005 32.0000 1.9554 1.9573 408.0612 408.5606 0.0767 -1.0000 -1.0000 2720990 1593944825.90 151.5441 60.0005 32.0000 1.9558 1.9578 407.9257 408.4249 0.0768 -1.0000 -1.0000 2721052 1593944826.00 151.5441 60.0005 32.0000 1.9556 1.9575 407.8747 408.3739 0.0769 -1.0000 -1.0000 2721115 1593944826.10 151.5441 60.0005 32.0000 1.9550 1.9570 408.0336 408.5340 0.0769 -1.0000 -1.0000 2721177 1593944826.20 151.5441 60.0005 32.0000 1.9546 1.9566 408.1381 408.6381 0.0768 -1.0000 -1.0000 2721568 1593944826.30 151.5116 60.0005 32.0000 1.9546 1.9565 407.9753 408.4754 0.0769 -1.0000 -1.0000 2721630 1593944826.40 151.4987 60.0005 32.0000 1.9549 1.9569 407.9252 408.4250 0.0769 -1.0000 -1.0000 2721693 1593944826.50 151.4987 60.0005 32.0000 1.9543 1.9562 408.0479 408.5492 0.0771 -1.0000 -1.0000 2721771 1593944826.60 151.4987 60.0005 32.0000 1.9545 1.9565 408.2336 408.7337 0.0768 -1.0000 -1.0000 2721833 1593944826.70 151.4987 60.0005 32.0000 1.9542 1.9562 408.1092 408.6096 0.0770 -1.0000 -1.0000 2721896 1593944826.80 151.4983 60.0005 32.0000 1.9553 1.9572 407.9925 408.4933 0.0770 -1.0000 -1.0000 2721974 1593944826.90 151.4716 60.0005 32.0000 1.9556 1.9576 407.9974 408.4961 0.0767 -1.0000 -1.0000 2722036 1593944827.00 151.4716 60.0005 32.0000 1.9551 1.9570 407.9892 408.4893 0.0769 -1.0000 -1.0000 2722099 1593944827.10 151.4716 60.0005 32.0000 1.9546 1.9565 408.0346 408.5339 0.0767 -1.0000 -1.0000 2722162 1593944827.20 151.4716 60.0005 32.0000 1.9553 1.9573 408.1480 408.6492 0.0769 -1.0000 -1.0000 2722302 1593944827.30 151.4716 60.0005 32.0000 1.9562 1.9582 407.9412 408.4403 0.0768 -1.0000 -1.0000 2722365 1593944827.40 151.4716 60.0005 32.0000 1.9561 1.9581 407.8665 408.3661 0.0768 -1.0000 -1.0000 2722443 1593944827.50 151.4716 60.0005 32.0000 1.9566 1.9586 407.9878 408.4879 0.0769 -1.0000 -1.0000 2722505 1593944827.60 151.4716 60.0005 32.0000 1.9552 1.9572 408.2295 408.7302 0.0770 -1.0000 -1.0000 2722568 1593944827.70 151.4891 60.0005 32.0000 1.9554 1.9574 408.1961 408.6969 0.0769 -1.0000 -1.0000 2722802 1593944827.80 151.4891 60.0005 32.0000 1.9553 1.9573 408.0566 408.5564 0.0768 -1.0000 -1.0000 2722864 1593944827.90 151.4831 60.0005 32.0000 1.9561 1.9581 408.0345 408.5334 0.0768 -1.0000 -1.0000 2722943 1593944828.00 151.4567 60.0005 32.0000 1.9564 1.9583 408.0172 408.5171 0.0768 -1.0000 -1.0000 2723005 1593944828.10 151.4567 60.0005 32.0000 1.9554 1.9574 408.2948 408.7948 0.0768 -1.0000 -1.0000 2723067 1593944828.20 151.4567 60.0005 32.0000 1.9553 1.9573 408.2074 408.7069 0.0768 -1.0000 -1.0000 2723349 1593944828.30 151.4567 60.0005 32.0000 1.9552 1.9572 408.2017 408.7007 0.0767 -1.0000 -1.0000 2723411 1593944828.40 151.4567 60.0005 32.0000 1.9556 1.9576 407.9102 408.4087 0.0767 -1.0000 -1.0000 2723474 1593944828.50 151.4578 60.0005 32.0000 1.9559 1.9579 408.0053 408.5044 0.0767 -1.0000 -1.0000 2723536 1593944828.60 151.4608 60.0005 32.0000 1.9561 1.9580 408.1004 408.5999 0.0769 -1.0000 -1.0000 2723599 1593944828.70 151.4608 60.0005 32.0000 1.9557 1.9576 408.2977 408.7982 0.0769 -1.0000 -1.0000 2723833 1593944828.80 151.4608 60.0005 32.0000 1.9551 1.9571 408.1418 408.6419 0.0769 -1.0000 -1.0000 2723911 1593944828.90 151.4608 60.0005 32.0000 1.9560 1.9580 408.0541 408.5538 0.0768 -1.0000 -1.0000 2723974 1593944829.00 151.4608 60.0005 32.0000 1.9561 1.9581 407.9416 408.4407 0.0768 -1.0000 -1.0000 2724036 1593944829.10 151.5390 60.0005 32.0000 1.9556 1.9576 408.0364 408.5363 0.0769 -1.0000 -1.0000 2724099 1593944829.20 151.5390 60.0005 32.0000 1.9550 1.9570 408.1747 408.6751 0.0769 -1.0000 -1.0000 2724583 1593944829.30 151.5390 60.0005 32.0000 1.9555 1.9575 408.2073 408.7077 0.0769 -1.0000 -1.0000 2724645 1593944829.40 151.5390 60.0005 32.0000 1.9551 1.9570 408.0937 408.5934 0.0768 -1.0000 -1.0000 2724724 1593944829.50 151.5390 60.0005 32.0000 1.9560 1.9580 408.1102 408.6097 0.0767 -1.0000 -1.0000 2724786 1593944829.60 151.5454 60.0002 32.0000 1.9549 1.9568 408.2005 408.7000 0.0768 -1.0000 -1.0000 2724849 1593944829.70 151.5523 59.9998 32.0000 1.9550 1.9569 408.1884 408.6893 0.0769 -1.0000 -1.0000 2725067 1593944829.80 151.5523 59.9998 32.0000 1.9559 1.9578 408.1163 408.6161 0.0769 -1.0000 -1.0000 2725130 1593944829.90 151.5523 59.9998 32.0000 1.9557 1.9576 407.9111 408.4107 0.0768 -1.0000 -1.0000 2725208 1593944830.00 151.5523 59.9998 32.0000 1.9553 1.9573 408.0243 408.5231 0.0767 -1.0000 -1.0000 2725270 1593944830.10 151.5523 59.9998 32.0000 1.9552 1.9571 408.0993 408.5990 0.0768 -1.0000 -1.0000 2725333 1593944830.20 151.5523 59.9998 32.0000 1.9551 1.9571 408.1368 408.6367 0.0769 -1.0000 -1.0000 2725567 1593944830.30 151.6031 59.9998 32.0000 1.9555 1.9575 408.0240 408.5234 0.0768 -1.0000 -1.0000 2725629 1593944830.40 151.6031 59.9998 32.0000 1.9556 1.9575 407.9566 408.4562 0.0768 -1.0000 -1.0000 2725692 1593944830.50 151.6031 59.9998 32.0000 1.9561 1.9580 407.9053 408.4050 0.0769 -1.0000 -1.0000 2725754 1593944830.60 151.6031 59.9998 32.0000 1.9562 1.9582 408.0200 408.5201 0.0769 -1.0000 -1.0000 2725817 1593944830.70 151.6031 59.9998 32.0000 1.9554 1.9573 408.1678 408.6678 0.0768 -1.0000 -1.0000 2725879 1593944830.80 151.5380 59.9998 32.0000 1.9558 1.9578 408.0962 408.5956 0.0768 -1.0000 -1.0000 2726583 1593944830.90 151.5120 59.9998 32.0000 1.9558 1.9578 407.9810 408.4818 0.0770 -1.0000 -1.0000 2726645 1593944831.00 151.5120 59.9998 32.0000 1.9557 1.9577 407.9472 408.4475 0.0769 -1.0000 -1.0000 2726707 1593944831.10 151.5120 59.9998 32.0000 1.9550 1.9570 408.1125 408.6130 0.0769 -1.0000 -1.0000 2726785 1593944831.20 151.5120 59.9998 32.0000 1.9544 1.9564 408.1268 408.6270 0.0769 -1.0000 -1.0000 2726848 1593944831.30 151.5120 59.9998 32.0000 1.9558 1.9578 408.1388 408.6393 0.0770 -1.0000 -1.0000 2726910 1593944831.40 151.4888 59.9998 32.0000 1.9552 1.9572 407.9652 408.4648 0.0768 -1.0000 -1.0000 2726988 1593944831.50 151.4888 59.9998 32.0000 1.9557 1.9577 407.9206 408.4202 0.0769 -1.0000 -1.0000 2727051 1593944831.60 151.4888 59.9998 32.0000 1.9550 1.9570 408.0701 408.5699 0.0768 -1.0000 -1.0000 2727113 1593944831.70 151.4888 59.9998 32.0000 1.9544 1.9563 408.2290 408.7290 0.0769 -1.0000 -1.0000 2727192 1593944831.80 151.4888 59.9998 32.0000 1.9551 1.9571 408.0170 408.5176 0.0769 -1.0000 -1.0000 2727254 1593944831.90 151.5058 59.9998 32.0000 1.9550 1.9570 407.9869 408.4869 0.0769 -1.0000 -1.0000 2727332 1593944832.00 151.5139 59.9998 32.0000 1.9552 1.9572 407.9776 408.4775 0.0768 -1.0000 -1.0000 2727395 1593944832.10 151.5139 59.9998 32.0000 1.9555 1.9575 408.2995 408.7982 0.0767 -1.0000 -1.0000 2727457 1593944832.20 151.5139 59.9998 32.0000 1.9555 1.9575 408.1831 408.6829 0.0768 -1.0000 -1.0000 2727535 1593944832.30 151.5139 59.9998 32.0000 1.9548 1.9568 408.1744 408.6745 0.0769 -1.0000 -1.0000 2727598 1593944832.40 151.5139 59.9998 32.0000 1.9559 1.9579 407.9741 408.4734 0.0768 -1.0000 -1.0000 2727660 1593944832.50 151.4711 59.9998 32.0000 1.9554 1.9573 407.9470 408.4461 0.0768 -1.0000 -1.0000 2727723 1593944832.60 151.4711 59.9998 32.0000 1.9560 1.9580 408.0767 408.5762 0.0768 -1.0000 -1.0000 2727785 1593944832.70 151.4711 59.9998 32.0000 1.9556 1.9575 408.1801 408.6809 0.0769 -1.0000 -1.0000 2727848 1593944832.80 151.4711 59.9998 32.0000 1.9552 1.9571 408.2365 408.7365 0.0768 -1.0000 -1.0000 2728613 1593944832.90 151.4711 59.9998 32.0000 1.9556 1.9576 408.0023 408.5017 0.0768 -1.0000 -1.0000 2728676 1593944833.00 151.4671 59.9998 32.0000 1.9559 1.9579 407.9109 408.4103 0.0767 -1.0000 -1.0000 2728738 1593944833.10 151.4665 59.9998 32.0000 1.9552 1.9572 408.0210 408.5195 0.0768 -1.0000 -1.0000 2728816 1593944833.20 151.4665 59.9998 32.0000 1.9545 1.9564 408.1575 408.6572 0.0767 -1.0000 -1.0000 2728879 1593944833.30 151.4665 59.9998 32.0000 1.9551 1.9571 408.1912 408.6908 0.0768 -1.0000 -1.0000 2728941 1593944833.40 151.4665 59.9998 32.0000 1.9560 1.9580 407.9716 408.4709 0.0768 -1.0000 -1.0000 2729004 1593944833.50 151.4665 59.9998 32.0000 1.9565 1.9584 407.9019 408.4005 0.0766 -1.0000 -1.0000 2729066 1593944833.60 151.5317 59.9998 32.0000 1.9552 1.9572 407.8775 408.3769 0.0768 -1.0000 -1.0000 2729129 1593944833.70 151.5317 59.9998 32.0000 1.9546 1.9565 408.1633 408.6630 0.0768 -1.0000 -1.0000 2729207 1593944833.80 151.5317 59.9998 32.0000 1.9551 1.9570 408.1326 408.6322 0.0768 -1.0000 -1.0000 2729269 1593944833.90 151.5317 59.9998 32.0000 1.9551 1.9570 408.0797 408.5802 0.0769 -1.0000 -1.0000 2729347 1593944834.00 151.5317 59.9998 32.0000 1.9547 1.9567 407.8987 408.3980 0.0768 -1.0000 -1.0000 2729410 1593944834.10 151.5660 59.9998 32.0000 1.9546 1.9566 408.0393 408.5390 0.0768 -1.0000 -1.0000 2729472 1593944834.20 151.5926 59.9998 32.0000 1.9553 1.9572 408.0955 408.5953 0.0769 -1.0000 -1.0000 2729535 1593944834.30 151.5926 59.9998 32.0000 1.9550 1.9570 408.0980 408.5995 0.0770 -1.0000 -1.0000 2729597 1593944834.40 151.5797 59.9991 32.0000 1.9556 1.9576 407.9881 408.4876 0.0768 -1.0000 -1.0000 2729660 1593944834.50 151.5855 59.9991 32.0000 1.9555 1.9575 407.9561 408.4568 0.0770 -1.0000 -1.0000 2729738 1593944834.60 151.5855 59.9991 32.0000 1.9559 1.9579 408.0502 408.5505 0.0769 -1.0000 -1.0000 2729800 1593944834.70 151.5855 59.9991 32.0000 1.9548 1.9568 408.0914 408.5909 0.0767 -1.0000 -1.0000 2729863 1593944834.80 151.5855 59.9991 32.0000 1.9549 1.9568 408.0502 408.5494 0.0768 -1.0000 -1.0000 2729941 1593944834.90 151.5855 59.9991 32.0000 1.9556 1.9575 407.9983 408.4976 0.0768 -1.0000 -1.0000 2730316 1593944835.00 151.5855 59.9991 32.0000 1.9558 1.9577 407.8375 408.3368 0.0768 -1.0000 -1.0000 2730378 1593944835.10 151.5855 59.9991 32.0000 1.9555 1.9575 407.9397 408.4380 0.0766 -1.0000 -1.0000 2730457 1593944835.20 151.5855 59.9991 32.0000 1.9553 1.9573 408.1924 408.6918 0.0768 -1.0000 -1.0000 2730519 1593944835.30 151.5802 59.9991 32.0000 1.9547 1.9567 408.0963 408.5964 0.0768 -1.0000 -1.0000 2730582 1593944835.40 151.5272 59.9991 32.0000 1.9556 1.9575 407.9135 408.4132 0.0769 -1.0000 -1.0000 2731112 1593944835.50 151.5272 59.9991 32.0000 1.9562 1.9581 407.8891 408.3889 0.0768 -1.0000 -1.0000 2731175 1593944835.60 151.5272 59.9991 32.0000 1.9553 1.9572 408.0307 408.5298 0.0768 -1.0000 -1.0000 2731237 1593944835.70 151.5272 59.9991 32.0000 1.9550 1.9569 408.2114 408.7112 0.0768 -1.0000 -1.0000 2731300 1593944835.80 151.5272 59.9991 32.0000 1.9554 1.9574 408.2252 408.7255 0.0769 -1.0000 -1.0000 2731362 1593944835.90 151.5328 59.9991 32.0000 1.9553 1.9573 408.0954 408.5948 0.0767 -1.0000 -1.0000 2731550 1593944836.00 151.5482 59.9991 32.0000 1.9558 1.9578 407.9304 408.4304 0.0770 -1.0000 -1.0000 2731612 1593944836.10 151.5482 59.9991 32.0000 1.9565 1.9585 407.9430 408.4424 0.0768 -1.0000 -1.0000 2731675 1593944836.20 151.5482 59.9991 32.0000 1.9553 1.9573 408.0071 408.5064 0.0767 -1.0000 -1.0000 2731753 1593944836.30 151.5482 59.9991 32.0000 1.9558 1.9577 408.1131 408.6118 0.0767 -1.0000 -1.0000 2731815 1593944836.40 151.5482 59.9991 32.0000 1.9554 1.9573 408.0188 408.5170 0.0767 -1.0000 -1.0000 2732097 1593944836.50 151.5482 59.9991 32.0000 1.9566 1.9586 407.9468 408.4468 0.0768 -1.0000 -1.0000 2732175 1593944836.60 151.5482 59.9991 32.0000 1.9560 1.9580 408.0705 408.5704 0.0769 -1.0000 -1.0000 2732237 1593944836.70 151.5250 59.9991 32.0000 1.9549 1.9568 408.1750 408.6758 0.0769 -1.0000 -1.0000 2732300 1593944836.80 151.5250 59.9991 32.0000 1.9544 1.9564 408.1416 408.6411 0.0767 -1.0000 -1.0000 2732362 1593944836.90 151.5250 59.9991 32.0000 1.9556 1.9575 408.1520 408.6509 0.0767 -1.0000 -1.0000 2732425 1593944837.00 151.5136 59.9991 32.0000 1.9564 1.9584 407.9873 408.4875 0.0769 -1.0000 -1.0000 2732566 1593944837.10 151.5016 59.9991 32.0000 1.9560 1.9580 407.9735 408.4732 0.0768 -1.0000 -1.0000 2732628 1593944837.20 151.5016 59.9991 32.0000 1.9567 1.9587 408.0113 408.5113 0.0769 -1.0000 -1.0000 2732690 1593944837.30 151.5016 59.9991 32.0000 1.9559 1.9578 408.0919 408.5906 0.0767 -1.0000 -1.0000 2732753 1593944837.40 151.5016 59.9991 32.0000 1.9544 1.9564 408.1038 408.6028 0.0767 -1.0000 -1.0000 2732831 1593944837.50 151.5016 59.9991 32.0000 1.9565 1.9585 407.9243 408.4228 0.0767 -1.0000 -1.0000 2733065 1593944837.60 151.5374 59.9991 32.0000 1.9560 1.9580 407.9484 408.4465 0.0766 -1.0000 -1.0000 2733128 1593944837.70 151.5374 59.9991 32.0000 1.9567 1.9587 407.9995 408.4987 0.0768 -1.0000 -1.0000 2733190 1593944837.80 151.5374 59.9991 32.0000 1.9553 1.9573 408.1365 408.6364 0.0769 -1.0000 -1.0000 2733253 1593944837.90 151.5374 59.9991 32.0000 1.9552 1.9572 408.2082 408.7084 0.0768 -1.0000 -1.0000 2733331 1593944838.00 151.5374 59.9991 32.0000 1.9557 1.9577 408.1625 408.6622 0.0768 -1.0000 -1.0000 2734065 1593944838.10 151.5236 59.9991 32.0000 1.9565 1.9584 408.1097 408.6091 0.0768 -1.0000 -1.0000 2734128 1593944838.20 151.5236 59.9991 32.0000 1.9561 1.9581 407.8797 408.3784 0.0767 -1.0000 -1.0000 2734205 1593944838.30 151.5236 59.9991 32.0000 1.9555 1.9575 407.9595 408.4585 0.0768 -1.0000 -1.0000 2734268 1593944838.40 151.5236 59.9991 32.0000 1.9551 1.9571 408.0507 408.5502 0.0768 -1.0000 -1.0000 2734331 1593944838.50 151.5236 59.9991 32.0000 1.9552 1.9572 408.1341 408.6341 0.0768 -1.0000 -1.0000 2734393 1593944838.60 151.5372 59.9991 32.0000 1.9562 1.9582 407.9930 408.4927 0.0768 -1.0000 -1.0000 2734471 1593944838.70 151.5990 59.9991 32.0000 1.9561 1.9580 407.9442 408.4435 0.0767 -1.0000 -1.0000 2734534 1593944838.80 151.5990 59.9991 32.0000 1.9569 1.9588 407.9551 408.4545 0.0768 -1.0000 -1.0000 2734596 1593944838.90 151.5990 59.9991 32.0000 1.9552 1.9571 408.2310 408.7306 0.0767 -1.0000 -1.0000 2734659 1593944839.00 151.5990 59.9991 32.0000 1.9557 1.9576 408.2041 408.7050 0.0771 -1.0000 -1.0000 2734721 1593944839.10 151.5990 59.9991 32.0000 1.9554 1.9574 408.0553 408.5548 0.0769 -1.0000 -1.0000 2734799 1593944839.20 151.5629 59.9991 32.0000 1.9567 1.9587 407.9876 408.4879 0.0769 -1.0000 -1.0000 2734862 1593944839.30 151.5629 59.9991 32.0000 1.9555 1.9574 408.0005 408.4990 0.0766 -1.0000 -1.0000 2734924 1593944839.40 151.5629 59.9991 32.0000 1.9553 1.9573 408.0694 408.5691 0.0769 -1.0000 -1.0000 2734987 1593944839.50 151.5629 59.9991 32.0000 1.9541 1.9561 408.1113 408.6114 0.0768 -1.0000 -1.0000 2735330 1593944839.60 151.5629 59.9991 32.0000 1.9548 1.9568 408.0116 408.5106 0.0767 -1.0000 -1.0000 2735393 1593944839.70 151.5500 59.9991 32.0000 1.9554 1.9574 407.8672 408.3672 0.0768 -1.0000 -1.0000 2735455 1593944839.80 151.5007 59.9991 32.0000 1.9560 1.9579 407.9648 408.4638 0.0768 -1.0000 -1.0000 2735518 1593944839.90 151.5007 59.9991 32.0000 1.9557 1.9577 408.0834 408.5838 0.0769 -1.0000 -1.0000 2735596 1593944840.00 151.5007 59.9991 32.0000 1.9556 1.9576 408.2551 408.7548 0.0769 -1.0000 -1.0000 2735658 1593944840.10 151.5007 59.9991 32.0000 1.9553 1.9573 408.0448 408.5451 0.0768 -1.0000 -1.0000 2735721 1593944840.20 151.5007 59.9991 32.0000 1.9561 1.9580 407.9307 408.4302 0.0768 -1.0000 -1.0000 2735799 1593944840.30 151.5007 59.9991 32.0000 1.9556 1.9576 407.9478 408.4481 0.0768 -1.0000 -1.0000 2735861 1593944840.40 151.5007 59.9991 32.0000 1.9552 1.9572 408.1030 408.6013 0.0766 -1.0000 -1.0000 2735924 1593944840.50 151.5007 59.9991 32.0000 1.9547 1.9567 408.1327 408.6316 0.0767 -1.0000 -1.0000 2736002 1593944840.60 151.5007 59.9991 32.0000 1.9557 1.9577 408.1035 408.6033 0.0767 -1.0000 -1.0000 2736096 1593944840.70 151.5007 59.9991 32.0000 1.9561 1.9581 407.9952 408.4938 0.0768 -1.0000 -1.0000 2736158 1593944840.80 151.5007 59.9991 32.0000 1.9560 1.9580 408.0534 408.5533 0.0768 -1.0000 -1.0000 2736236 1593944840.90 151.4964 59.9991 32.0000 1.9551 1.9571 408.1925 408.6924 0.0768 -1.0000 -1.0000 2736299 1593944841.00 151.4158 59.9991 32.0000 1.9550 1.9569 408.1085 408.6079 0.0768 -1.0000 -1.0000 2736361 1593944841.10 151.4158 59.9991 32.0000 1.9559 1.9578 407.9125 408.4117 0.0768 -1.0000 -1.0000 2736596 1593944841.20 151.4158 59.9991 32.0000 1.9559 1.9579 408.0071 408.5065 0.0768 -1.0000 -1.0000 2736658 1593944841.30 151.4158 59.9991 32.0000 1.9560 1.9580 408.0930 408.5921 0.0767 -1.0000 -1.0000 2736721 1593944841.40 151.4158 59.9991 32.0000 1.9552 1.9572 408.0993 408.5985 0.0768 -1.0000 -1.0000 2736783 1593944841.50 151.4158 59.9991 32.0000 1.9554 1.9573 408.1199 408.6189 0.0767 -1.0000 -1.0000 2736846 1593944841.60 151.4158 59.9991 32.0000 1.9564 1.9584 407.9602 408.4601 0.0769 -1.0000 -1.0000 2737330 1593944841.70 151.4158 59.9991 32.0000 1.9562 1.9582 408.0273 408.5273 0.0769 -1.0000 -1.0000 2737408 1593944841.80 151.4158 59.9991 32.0000 1.9556 1.9576 408.1646 408.6640 0.0766 -1.0000 -1.0000 2737470 1593944841.90 151.4158 59.9991 32.0000 1.9547 1.9567 408.1366 408.6362 0.0768 -1.0000 -1.0000 2737548 1593944842.00 151.4158 59.9991 32.0000 1.9554 1.9574 407.9866 408.4860 0.0767 -1.0000 -1.0000 2737611 1593944842.10 151.4225 59.9991 32.0000 1.9555 1.9575 407.9028 408.4019 0.0768 -1.0000 -1.0000 2737830 1593944842.20 151.5209 59.9991 32.0000 1.9556 1.9576 408.0202 408.5202 0.0769 -1.0000 -1.0000 2737908 1593944842.30 151.5209 59.9991 32.0000 1.9548 1.9568 408.0505 408.5509 0.0769 -1.0000 -1.0000 2737970 1593944842.40 151.5209 59.9991 32.0000 1.9547 1.9566 408.1069 408.6072 0.0770 -1.0000 -1.0000 2738033 1593944842.50 151.5209 59.9991 32.0000 1.9553 1.9573 408.1187 408.6192 0.0769 -1.0000 -1.0000 2738111 1593944842.60 151.5209 59.9991 32.0000 1.9556 1.9576 408.1421 408.6416 0.0768 -1.0000 -1.0000 2738330 1593944842.70 151.5056 59.9991 32.0000 1.9572 1.9591 408.0225 408.5221 0.0768 -1.0000 -1.0000 2738392 1593944842.80 151.5028 59.9991 32.0000 1.9564 1.9583 407.9875 408.4878 0.0769 -1.0000 -1.0000 2738470 1593944842.90 151.5028 59.9991 32.0000 1.9547 1.9567 408.1358 408.6357 0.0768 -1.0000 -1.0000 2738533 1593944843.00 151.5028 59.9991 32.0000 1.9551 1.9571 408.2036 408.7036 0.0769 -1.0000 -1.0000 2738595 1593944843.10 151.5028 59.9991 32.0000 1.9556 1.9575 408.0172 408.5173 0.0769 -1.0000 -1.0000 2738658 1593944843.20 151.5028 59.9991 32.0000 1.9561 1.9581 407.9345 408.4340 0.0768 -1.0000 -1.0000 2738720 1593944843.30 151.5766 59.9991 32.0000 1.9549 1.9569 408.0427 408.5417 0.0767 -1.0000 -1.0000 2738783 1593944843.40 151.5766 59.9991 32.0000 1.9557 1.9577 408.1516 408.6509 0.0768 -1.0000 -1.0000 2738861 1593944843.50 151.5766 59.9991 32.0000 1.9549 1.9569 408.1618 408.6622 0.0768 -1.0000 -1.0000 2738923 1593944843.60 151.5766 59.9991 32.0000 1.9555 1.9574 407.9903 408.4890 0.0767 -1.0000 -1.0000 2738986 1593944843.70 151.5766 59.9991 32.0000 1.9560 1.9579 407.9611 408.4610 0.0769 -1.0000 -1.0000 2739064 1593944843.80 151.5766 59.9991 32.0000 1.9547 1.9566 408.0337 408.5326 0.0767 -1.0000 -1.0000 2739126 1593944843.90 151.5778 59.9991 32.0000 1.9549 1.9569 408.1738 408.6730 0.0767 -1.0000 -1.0000 2739189 1593944844.00 151.5778 59.9991 32.0000 1.9553 1.9573 408.2173 408.7171 0.0769 -1.0000 -1.0000 2739251 1593944844.10 151.5778 59.9991 32.0000 1.9553 1.9572 408.0750 408.5751 0.0768 -1.0000 -1.0000 2739329 1593944844.20 151.5778 59.9991 32.0000 1.9560 1.9580 408.0491 408.5480 0.0767 -1.0000 -1.0000 2739392 1593944844.30 151.5778 59.9991 32.0000 1.9548 1.9567 408.1796 408.6798 0.0769 -1.0000 -1.0000 2739454 1593944844.40 151.5058 59.9991 32.0000 1.9549 1.9569 408.0838 408.5840 0.0769 -1.0000 -1.0000 2739517 1593944844.50 151.5058 59.9991 32.0000 1.9554 1.9574 408.0889 408.5887 0.0768 -1.0000 -1.0000 2739595 1593944844.60 151.5058 59.9991 32.0000 1.9557 1.9576 408.0045 408.5039 0.0768 -1.0000 -1.0000 2739657 1593944844.70 151.5058 59.9991 32.0000 1.9555 1.9575 408.0303 408.5302 0.0768 -1.0000 -1.0000 2740345 1593944844.80 151.5058 59.9991 32.0000 1.9546 1.9566 408.0518 408.5509 0.0767 -1.0000 -1.0000 2740423 1593944844.90 151.5041 59.9991 32.0000 1.9547 1.9567 408.1523 408.6518 0.0769 -1.0000 -1.0000 2740485 1593944845.00 151.4909 59.9992 32.0000 1.9549 1.9569 408.0407 408.5401 0.0768 -1.0000 -1.0000 2740548 1593944845.10 151.4909 59.9992 32.0000 1.9556 1.9576 407.9313 408.4314 0.0769 -1.0000 -1.0000 2740610 1593944845.20 151.4909 59.9992 32.0000 1.9555 1.9575 407.9492 408.4485 0.0768 -1.0000 -1.0000 2740673 1593944845.30 151.4909 59.9992 32.0000 1.9555 1.9575 408.0453 408.5440 0.0767 -1.0000 -1.0000 2740735 1593944845.40 151.4909 59.9992 32.0000 1.9551 1.9571 407.9506 408.4500 0.0768 -1.0000 -1.0000 2740814 1593944845.50 151.4106 59.9992 32.0000 1.9556 1.9576 407.9686 408.4684 0.0769 -1.0000 -1.0000 2740876 1593944845.60 151.4106 59.9992 32.0000 1.9556 1.9576 407.9265 408.4261 0.0768 -1.0000 -1.0000 2740938 1593944845.70 151.4106 59.9992 32.0000 1.9552 1.9571 407.9132 408.4104 0.0766 -1.0000 -1.0000 2741079 1593944845.80 151.4106 59.9992 32.0000 1.9548 1.9568 408.0544 408.5542 0.0768 -1.0000 -1.0000 2741141 1593944845.90 151.4106 59.9992 32.0000 1.9542 1.9561 408.1451 408.6449 0.0769 -1.0000 -1.0000 2741219 1593944846.00 151.4415 59.9992 32.0000 1.9542 1.9562 408.1301 408.6317 0.0770 -1.0000 -1.0000 2741282 1593944846.10 151.4732 59.9992 32.0000 1.9551 1.9571 408.0157 408.5152 0.0768 -1.0000 -1.0000 2741344 1593944846.20 151.4732 59.9992 32.0000 1.9555 1.9575 407.8898 408.3888 0.0767 -1.0000 -1.0000 2741626 1593944846.30 151.4732 59.9992 32.0000 1.9553 1.9573 408.0041 408.5039 0.0768 -1.0000 -1.0000 2741688 1593944846.40 151.4732 59.9992 32.0000 1.9545 1.9564 408.1234 408.6228 0.0768 -1.0000 -1.0000 2741751 1593944846.50 151.4732 59.9992 32.0000 1.9551 1.9570 408.0336 408.5333 0.0768 -1.0000 -1.0000 2741829 1593944846.60 151.4732 59.9992 32.0000 1.9555 1.9575 407.9315 408.4301 0.0767 -1.0000 -1.0000 2741891 1593944846.70 151.4732 59.9992 32.0000 1.9555 1.9574 408.0059 408.5053 0.0767 -1.0000 -1.0000 2742079 1593944846.80 151.4732 59.9992 32.0000 1.9557 1.9577 408.0937 408.5928 0.0767 -1.0000 -1.0000 2742141 1593944846.90 151.4732 59.9992 32.0000 1.9547 1.9567 408.1366 408.6367 0.0769 -1.0000 -1.0000 2742204 1593944847.00 151.4732 59.9992 32.0000 1.9554 1.9574 408.0737 408.5731 0.0768 -1.0000 -1.0000 2742282 1593944847.10 151.4732 59.9992 32.0000 1.9567 1.9587 407.9648 408.4643 0.0768 -1.0000 -1.0000 2742344 1593944847.20 151.4841 59.9992 32.0000 1.9564 1.9584 408.0282 408.5276 0.0768 -1.0000 -1.0000 2742626 1593944847.30 151.4841 59.9992 32.0000 1.9556 1.9575 408.1962 408.6961 0.0768 -1.0000 -1.0000 2742688 1593944847.40 151.4841 59.9992 32.0000 1.9550 1.9570 408.2088 408.7076 0.0767 -1.0000 -1.0000 2742751 1593944847.50 151.4841 59.9992 32.0000 1.9553 1.9573 408.0234 408.5218 0.0767 -1.0000 -1.0000 2742813 1593944847.60 151.4841 59.9992 32.0000 1.9559 1.9579 408.0409 408.5403 0.0768 -1.0000 -1.0000 2742875 1593944847.70 151.5185 59.9992 32.0000 1.9553 1.9572 408.1407 408.6405 0.0768 -1.0000 -1.0000 2743328 1593944847.80 151.5185 59.9992 32.0000 1.9548 1.9567 408.1924 408.6920 0.0768 -1.0000 -1.0000 2743391 1593944847.90 151.5185 59.9992 32.0000 1.9544 1.9564 408.1580 408.6578 0.0768 -1.0000 -1.0000 2743453 1593944848.00 151.5185 59.9992 32.0000 1.9556 1.9576 408.0200 408.5189 0.0767 -1.0000 -1.0000 2743516 1593944848.10 151.5185 59.9992 32.0000 1.9554 1.9573 407.9827 408.4824 0.0769 -1.0000 -1.0000 2743578 1593944848.20 151.5178 59.9992 32.0000 1.9551 1.9571 408.0896 408.5899 0.0769 -1.0000 -1.0000 2743656 1593944848.30 151.5169 59.9992 32.0000 1.9550 1.9569 408.1035 408.6037 0.0769 -1.0000 -1.0000 2743828 1593944848.40 151.5169 59.9992 32.0000 1.9545 1.9565 408.0953 408.5949 0.0768 -1.0000 -1.0000 2743891 1593944848.50 151.5169 59.9992 32.0000 1.9550 1.9570 408.0429 408.5417 0.0767 -1.0000 -1.0000 2743969 1593944848.60 151.5169 59.9992 32.0000 1.9550 1.9570 407.9439 408.4435 0.0769 -1.0000 -1.0000 2744032 1593944848.70 151.5169 59.9992 32.0000 1.9550 1.9570 407.9113 408.4108 0.0768 -1.0000 -1.0000 2744094 1593944848.80 151.5211 59.9992 32.0000 1.9552 1.9572 408.1760 408.6757 0.0768 -1.0000 -1.0000 2744156 1593944848.90 151.5232 59.9992 32.0000 1.9552 1.9572 408.0077 408.5080 0.0769 -1.0000 -1.0000 2744219 1593944849.00 151.5232 59.9992 32.0000 1.9557 1.9577 407.9218 408.4219 0.0770 -1.0000 -1.0000 2744281 1593944849.10 151.5232 59.9992 32.0000 1.9553 1.9573 407.9096 408.4092 0.0768 -1.0000 -1.0000 2744360 1593944849.20 151.5232 59.9992 32.0000 1.9540 1.9560 408.1294 408.6292 0.0768 -1.0000 -1.0000 2744422 1593944849.30 151.5232 59.9992 32.0000 1.9545 1.9565 408.1592 408.6588 0.0768 -1.0000 -1.0000 2744610 1593944849.40 151.4956 59.9992 32.0000 1.9549 1.9569 408.0327 408.5316 0.0767 -1.0000 -1.0000 2744672 1593944849.50 151.4956 59.9992 32.0000 1.9551 1.9571 407.8348 408.3341 0.0767 -1.0000 -1.0000 2744734 1593944849.60 151.4956 59.9992 32.0000 1.9546 1.9566 408.0445 408.5434 0.0768 -1.0000 -1.0000 2744797 1593944849.70 151.4956 59.9992 32.0000 1.9548 1.9568 408.1634 408.6639 0.0769 -1.0000 -1.0000 2744875 1593944849.80 151.4956 59.9992 32.0000 1.9546 1.9566 408.0817 408.5818 0.0769 -1.0000 -1.0000 2745297 1593944849.90 151.4576 59.9999 32.0000 1.9555 1.9574 408.0152 408.5157 0.0768 -1.0000 -1.0000 2745375 1593944850.00 151.4576 59.9999 32.0000 1.9555 1.9575 407.9151 408.4149 0.0769 -1.0000 -1.0000 2745437 1593944850.10 151.4576 59.9999 32.0000 1.9551 1.9570 408.0119 408.5115 0.0768 -1.0000 -1.0000 2745500 1593944850.20 151.4576 59.9999 32.0000 1.9553 1.9573 408.1025 408.6021 0.0769 -1.0000 -1.0000 2745562 1593944850.30 151.4576 59.9999 32.0000 1.9556 1.9576 408.0353 408.5350 0.0768 -1.0000 -1.0000 2745843 1593944850.40 151.4576 59.9999 32.0000 1.9553 1.9573 407.9369 408.4364 0.0768 -1.0000 -1.0000 2745906 1593944850.50 151.4576 59.9999 32.0000 1.9552 1.9572 407.9706 408.4704 0.0768 -1.0000 -1.0000 2745984 1593944850.60 151.3887 59.9999 32.0000 1.9551 1.9571 407.9802 408.4797 0.0768 -1.0000 -1.0000 2746047 1593944850.70 151.3887 59.9999 32.0000 1.9544 1.9564 408.1903 408.6908 0.0769 -1.0000 -1.0000 2746109 1593944850.80 151.3887 59.9999 32.0000 1.9542 1.9562 408.1133 408.6134 0.0769 -1.0000 -1.0000 2746344 1593944850.90 151.3887 59.9999 32.0000 1.9554 1.9573 407.9774 408.4770 0.0768 -1.0000 -1.0000 2746406 1593944851.00 151.3887 59.9999 32.0000 1.9561 1.9581 407.8994 408.3978 0.0766 -1.0000 -1.0000 2746469 1593944851.10 151.3887 59.9999 32.0000 1.9556 1.9576 408.2515 408.7504 0.0768 -1.0000 -1.0000 2746547 1593944851.20 151.4550 59.9999 32.0000 1.9552 1.9572 408.1353 408.6362 0.0769 -1.0000 -1.0000 2746609 1593944851.30 151.4550 59.9999 32.0000 1.9555 1.9575 408.0398 408.5392 0.0768 -1.0000 -1.0000 2746828 1593944851.40 151.4550 59.9999 32.0000 1.9554 1.9574 407.8577 408.3572 0.0768 -1.0000 -1.0000 2746906 1593944851.50 151.4550 59.9999 32.0000 1.9556 1.9576 408.0300 408.5292 0.0768 -1.0000 -1.0000 2746968 1593944851.60 151.4550 59.9999 32.0000 1.9550 1.9570 408.0791 408.5788 0.0768 -1.0000 -1.0000 2747031 1593944851.70 151.5043 59.9999 32.0000 1.9549 1.9569 408.1462 408.6457 0.0768 -1.0000 -1.0000 2747109 1593944851.80 151.5560 59.9999 32.0000 1.9549 1.9569 408.0930 408.5930 0.0769 -1.0000 -1.0000 2747171 1593944851.90 151.5560 59.9999 32.0000 1.9551 1.9571 407.9864 408.4857 0.0767 -1.0000 -1.0000 2747359 1593944852.00 151.5560 59.9999 32.0000 1.9557 1.9577 407.9447 408.4440 0.0768 -1.0000 -1.0000 2747421 1593944852.10 151.5560 59.9999 32.0000 1.9556 1.9576 408.0093 408.5095 0.0769 -1.0000 -1.0000 2747484 1593944852.20 151.5560 59.9999 32.0000 1.9553 1.9573 408.0661 408.5653 0.0767 -1.0000 -1.0000 2747546 1593944852.30 151.5560 59.9999 32.0000 1.9557 1.9577 407.9667 408.4663 0.0768 -1.0000 -1.0000 2747609 1593944852.40 151.5979 59.9999 32.0000 1.9559 1.9579 407.9433 408.4429 0.0768 -1.0000 -1.0000 2747843 1593944852.50 151.6077 59.9999 32.0000 1.9558 1.9577 408.0010 408.5010 0.0769 -1.0000 -1.0000 2747905 1593944852.60 151.6077 59.9999 32.0000 1.9551 1.9571 408.1531 408.6518 0.0766 -1.0000 -1.0000 2747968 1593944852.70 151.6077 59.9999 32.0000 1.9546 1.9566 408.2305 408.7298 0.0767 -1.0000 -1.0000 2748031 1593944852.80 151.6077 59.9999 32.0000 1.9552 1.9571 408.1639 408.6640 0.0769 -1.0000 -1.0000 2748109 1593944852.90 151.6023 59.9999 32.0000 1.9552 1.9572 408.0233 408.5241 0.0770 -1.0000 -1.0000 2748843 1593944853.00 151.5004 59.9999 32.0000 1.9555 1.9575 407.9489 408.4485 0.0768 -1.0000 -1.0000 2748905 1593944853.10 151.5004 59.9999 32.0000 1.9553 1.9573 408.0836 408.5826 0.0767 -1.0000 -1.0000 2748968 1593944853.20 151.5004 59.9999 32.0000 1.9543 1.9563 408.0792 408.5796 0.0769 -1.0000 -1.0000 2749030 1593944853.30 151.5004 59.9999 32.0000 1.9544 1.9563 408.0529 408.5517 0.0767 -1.0000 -1.0000 2749108 1593944853.40 151.5004 59.9999 32.0000 1.9545 1.9565 407.8871 408.3863 0.0768 -1.0000 -1.0000 2749171 1593944853.50 151.4896 59.9999 32.0000 1.9545 1.9564 408.0221 408.5217 0.0768 -1.0000 -1.0000 2749233 1593944853.60 151.4896 59.9999 32.0000 1.9543 1.9563 408.1043 408.6037 0.0768 -1.0000 -1.0000 2749296 1593944853.70 151.4896 59.9999 32.0000 1.9550 1.9570 408.0652 408.5657 0.0769 -1.0000 -1.0000 2749374 1593944853.80 151.4896 59.9999 32.0000 1.9554 1.9574 407.9177 408.4168 0.0767 -1.0000 -1.0000 2749436 1593944853.90 151.4896 59.9999 32.0000 1.9559 1.9579 407.8428 408.3416 0.0768 -1.0000 -1.0000 2749514 1593944854.00 151.4677 59.9999 32.0000 1.9554 1.9574 408.0392 408.5393 0.0769 -1.0000 -1.0000 2749577 1593944854.10 151.4583 59.9999 32.0000 1.9548 1.9567 408.0984 408.5974 0.0766 -1.0000 -1.0000 2749639 1593944854.20 151.4583 59.9999 32.0000 1.9557 1.9576 407.9532 408.4528 0.0768 -1.0000 -1.0000 2749702 1593944854.30 151.4583 59.9999 32.0000 1.9555 1.9575 408.0356 408.5348 0.0767 -1.0000 -1.0000 2749764 1593944854.40 151.4583 59.9999 32.0000 1.9561 1.9581 407.9658 408.4654 0.0769 -1.0000 -1.0000 2749827 1593944854.50 151.4583 59.9999 32.0000 1.9559 1.9579 408.1156 408.6152 0.0768 -1.0000 -1.0000 2749905 1593944854.60 151.4510 60.0001 32.0000 1.9551 1.9571 408.1907 408.6909 0.0769 -1.0000 -1.0000 2749968 1593944854.70 151.4447 60.0003 32.0000 1.9561 1.9581 408.0362 408.5356 0.0768 -1.0000 -1.0000 2750030 1593944854.80 151.4447 60.0003 32.0000 1.9553 1.9573 407.9750 408.4740 0.0769 -1.0000 -1.0000 2750092 1593944854.90 151.4447 60.0003 32.0000 1.9547 1.9566 408.0317 408.5307 0.0767 -1.0000 -1.0000 2750171 1593944855.00 151.4447 60.0003 32.0000 1.9547 1.9566 408.1184 408.6179 0.0768 -1.0000 -1.0000 2750233 1593944855.10 151.4447 60.0003 32.0000 1.9554 1.9574 408.1618 408.6613 0.0767 -1.0000 -1.0000 2750296 1593944855.20 151.4447 60.0003 32.0000 1.9566 1.9586 408.1245 408.6234 0.0768 -1.0000 -1.0000 2750358 1593944855.30 151.4447 60.0003 32.0000 1.9560 1.9579 407.8893 408.3894 0.0769 -1.0000 -1.0000 2750420 1593944855.40 151.4447 60.0003 32.0000 1.9556 1.9575 407.9342 408.4338 0.0768 -1.0000 -1.0000 2750499 1593944855.50 151.4447 60.0003 32.0000 1.9553 1.9572 408.0746 408.5743 0.0769 -1.0000 -1.0000 2750561 1593944855.60 151.4447 60.0003 32.0000 1.9544 1.9564 408.0849 408.5852 0.0769 -1.0000 -1.0000 2750624 1593944855.70 151.4447 60.0003 32.0000 1.9556 1.9575 407.8867 408.3858 0.0767 -1.0000 -1.0000 2750702 1593944855.80 151.4447 60.0003 32.0000 1.9555 1.9574 407.9696 408.4693 0.0768 -1.0000 -1.0000 2750764 1593944855.90 151.5329 60.0003 32.0000 1.9550 1.9570 408.0899 408.5898 0.0769 -1.0000 -1.0000 2750842 1593944856.00 151.5349 60.0003 32.0000 1.9552 1.9572 408.1718 408.6721 0.0768 -1.0000 -1.0000 2751077 1593944856.10 151.5349 60.0003 32.0000 1.9552 1.9572 408.0854 408.5857 0.0769 -1.0000 -1.0000 2751139 1593944856.20 151.5349 60.0003 32.0000 1.9556 1.9575 408.0543 408.5544 0.0769 -1.0000 -1.0000 2751217 1593944856.30 151.5349 60.0003 32.0000 1.9558 1.9577 407.9717 408.4715 0.0768 -1.0000 -1.0000 2751264 1593944856.40 151.5406 60.0003 32.0000 1.9548 1.9567 408.1070 408.6069 0.0768 -1.0000 -1.0000 2751342 1593944856.50 151.5837 60.0003 32.0000 1.9548 1.9567 408.1008 408.6004 0.0768 -1.0000 -1.0000 2751623 1593944856.60 151.5837 60.0003 32.0000 1.9549 1.9569 408.1310 408.6305 0.0768 -1.0000 -1.0000 2751686 1593944856.70 151.5837 60.0003 32.0000 1.9554 1.9574 408.0107 408.5108 0.0769 -1.0000 -1.0000 2751748 1593944856.80 151.5837 60.0003 32.0000 1.9551 1.9571 407.9842 408.4843 0.0768 -1.0000 -1.0000 2751826 1593944856.90 151.5837 60.0003 32.0000 1.9547 1.9567 408.0482 408.5467 0.0767 -1.0000 -1.0000 2751889 1593944857.00 151.5192 60.0003 32.0000 1.9542 1.9562 408.1395 408.6386 0.0767 -1.0000 -1.0000 2752108 1593944857.10 151.5192 60.0003 32.0000 1.9550 1.9570 408.0218 408.5212 0.0768 -1.0000 -1.0000 2752186 1593944857.20 151.5192 60.0003 32.0000 1.9554 1.9573 407.8844 408.3835 0.0767 -1.0000 -1.0000 2752248 1593944857.30 151.5192 60.0003 32.0000 1.9553 1.9573 407.9863 408.4857 0.0768 -1.0000 -1.0000 2752311 1593944857.40 151.5192 60.0003 32.0000 1.9545 1.9565 407.9598 408.4595 0.0767 -1.0000 -1.0000 2752389 1593944857.50 151.5090 60.0003 32.0000 1.9546 1.9566 408.1259 408.6242 0.0767 -1.0000 -1.0000 2752811 1593944857.60 151.4958 60.0003 32.0000 1.9546 1.9566 408.1025 408.6012 0.0767 -1.0000 -1.0000 2752873 1593944857.70 151.4958 60.0003 32.0000 1.9559 1.9579 407.9889 408.4883 0.0768 -1.0000 -1.0000 2752951 1593944857.80 151.4958 60.0003 32.0000 1.9552 1.9572 407.8710 408.3699 0.0767 -1.0000 -1.0000 2753014 1593944857.90 151.4958 60.0003 32.0000 1.9552 1.9572 408.1056 408.6057 0.0769 -1.0000 -1.0000 2753076 1593944858.00 151.4958 60.0003 32.0000 1.9546 1.9566 408.1409 408.6411 0.0769 -1.0000 -1.0000 2753139 1593944858.10 151.4427 60.0003 32.0000 1.9552 1.9571 408.0343 408.5336 0.0767 -1.0000 -1.0000 2753326 1593944858.20 151.4427 60.0003 32.0000 1.9554 1.9573 408.0092 408.5083 0.0768 -1.0000 -1.0000 2753404 1593944858.30 151.4427 60.0003 32.0000 1.9552 1.9572 408.0183 408.5187 0.0769 -1.0000 -1.0000 2753467 1593944858.40 151.4427 60.0003 32.0000 1.9551 1.9570 408.0843 408.5842 0.0768 -1.0000 -1.0000 2753529 1593944858.50 151.4427 60.0003 32.0000 1.9543 1.9563 408.1735 408.6730 0.0768 -1.0000 -1.0000 2753592 1593944858.60 151.4427 60.0003 32.0000 1.9556 1.9575 408.1415 408.6422 0.0770 -1.0000 -1.0000 2753826 1593944858.70 151.4427 60.0003 32.0000 1.9561 1.9581 407.9527 408.4528 0.0768 -1.0000 -1.0000 2753888 1593944858.80 151.4427 60.0003 32.0000 1.9564 1.9584 407.8877 408.3879 0.0769 -1.0000 -1.0000 2753967 1593944858.90 151.4557 60.0003 32.0000 1.9557 1.9577 407.9439 408.4437 0.0769 -1.0000 -1.0000 2754029 1593944859.00 151.4557 60.0003 32.0000 1.9559 1.9579 408.1164 408.6168 0.0769 -1.0000 -1.0000 2754091 1593944859.10 151.4557 60.0003 32.0000 1.9554 1.9574 408.0701 408.5697 0.0768 -1.0000 -1.0000 2754170 1593944859.20 151.4810 60.0003 32.0000 1.9561 1.9581 407.9435 408.4425 0.0768 -1.0000 -1.0000 2754232 1593944859.30 151.5202 60.0003 32.0000 1.9559 1.9578 407.9555 408.4554 0.0768 -1.0000 -1.0000 2754295 1593944859.40 151.5202 60.0003 32.0000 1.9551 1.9571 408.0724 408.5721 0.0768 -1.0000 -1.0000 2754373 1593944859.50 151.5202 60.0003 32.0000 1.9551 1.9571 408.1402 408.6395 0.0768 -1.0000 -1.0000 2754435 1593944859.60 151.5202 60.0003 32.0000 1.9553 1.9573 408.1996 408.6993 0.0768 -1.0000 -1.0000 2754498 1593944859.70 151.5202 60.0003 32.0000 1.9554 1.9573 408.1249 408.6243 0.0768 -1.0000 -1.0000 2754576 1593944859.80 151.5415 59.9989 32.0000 1.9555 1.9575 407.9528 408.4520 0.0767 -1.0000 -1.0000 2754638 1593944859.90 151.5415 59.9989 32.0000 1.9562 1.9582 407.9570 408.4563 0.0768 -1.0000 -1.0000 2754701 1593944860.00 151.5415 59.9989 32.0000 1.9562 1.9581 407.9787 408.4781 0.0768 -1.0000 -1.0000 2754763 1593944860.10 151.5415 59.9989 32.0000 1.9546 1.9565 408.1319 408.6318 0.0768 -1.0000 -1.0000 2755357 1593944860.20 151.5415 59.9989 32.0000 1.9558 1.9578 408.1179 408.6176 0.0768 -1.0000 -1.0000 2755419 1593944860.30 151.5828 59.9989 32.0000 1.9563 1.9582 408.0082 408.5081 0.0769 -1.0000 -1.0000 2755497 1593944860.40 151.5828 59.9989 32.0000 1.9564 1.9584 407.9713 408.4719 0.0770 -1.0000 -1.0000 2755560 1593944860.50 151.5828 59.9989 32.0000 1.9556 1.9575 408.0357 408.5360 0.0769 -1.0000 -1.0000 2755622 1593944860.60 151.5828 59.9989 32.0000 1.9547 1.9566 408.1977 408.6976 0.0768 -1.0000 -1.0000 2755685 1593944860.70 151.5828 59.9989 32.0000 1.9549 1.9568 408.1801 408.6801 0.0768 -1.0000 -1.0000 2755747 1593944860.80 151.5814 59.9989 32.0000 1.9552 1.9572 408.1167 408.6166 0.0769 -1.0000 -1.0000 2755825 1593944860.90 151.5473 59.9989 32.0000 1.9554 1.9573 407.9848 408.4849 0.0769 -1.0000 -1.0000 2755888 1593944861.00 151.5473 59.9989 32.0000 1.9558 1.9578 407.9298 408.4299 0.0769 -1.0000 -1.0000 2755951 1593944861.10 151.5473 59.9989 32.0000 1.9554 1.9574 408.0000 408.4997 0.0768 -1.0000 -1.0000 2756028 1593944861.20 151.5473 59.9989 32.0000 1.9547 1.9567 408.1665 408.6660 0.0768 -1.0000 -1.0000 2756076 1593944861.30 151.5473 59.9989 32.0000 1.9556 1.9576 407.9804 408.4806 0.0769 -1.0000 -1.0000 2756154 1593944861.40 151.5758 59.9989 32.0000 1.9556 1.9576 407.9532 408.4529 0.0768 -1.0000 -1.0000 2756216 1593944861.50 151.5758 59.9989 32.0000 1.9550 1.9570 407.9135 408.4141 0.0770 -1.0000 -1.0000 2756279 1593944861.60 151.5758 59.9989 32.0000 1.9550 1.9570 408.0964 408.5966 0.0769 -1.0000 -1.0000 2756341 1593944861.70 151.5758 59.9989 32.0000 1.9553 1.9573 408.2084 408.7086 0.0769 -1.0000 -1.0000 2756841 1593944861.80 151.5758 59.9989 32.0000 1.9549 1.9569 408.1853 408.6848 0.0768 -1.0000 -1.0000 2756903 1593944861.90 151.5758 59.9989 32.0000 1.9540 1.9560 408.0493 408.5481 0.0766 -1.0000 -1.0000 2756981 1593944862.00 151.5758 59.9989 32.0000 1.9553 1.9573 407.9681 408.4670 0.0768 -1.0000 -1.0000 2757044 1593944862.10 151.5758 59.9989 32.0000 1.9550 1.9569 407.9508 408.4512 0.0769 -1.0000 -1.0000 2757106 1593944862.20 151.5758 59.9989 32.0000 1.9546 1.9565 408.0734 408.5724 0.0766 -1.0000 -1.0000 2757372 1593944862.30 151.5758 59.9989 32.0000 1.9547 1.9567 408.1522 408.6510 0.0767 -1.0000 -1.0000 2757434 1593944862.40 151.5758 59.9989 32.0000 1.9550 1.9570 407.9395 408.4387 0.0768 -1.0000 -1.0000 2757497 1593944862.50 151.4509 59.9989 32.0000 1.9560 1.9580 407.8459 408.3459 0.0769 -1.0000 -1.0000 2757559 1593944862.60 151.4509 59.9989 32.0000 1.9555 1.9575 408.0258 408.5247 0.0766 -1.0000 -1.0000 2757622 1593944862.70 151.4509 59.9989 32.0000 1.9550 1.9570 408.0840 408.5836 0.0768 -1.0000 -1.0000 2757872 1593944862.80 151.4509 59.9989 32.0000 1.9553 1.9573 408.1254 408.6251 0.0768 -1.0000 -1.0000 2757950 1593944862.90 151.4509 59.9989 32.0000 1.9559 1.9579 408.0598 408.5591 0.0767 -1.0000 -1.0000 2758013 1593944863.00 151.4534 59.9989 32.0000 1.9561 1.9581 407.9712 408.4708 0.0768 -1.0000 -1.0000 2758075 1593944863.10 151.4789 59.9989 32.0000 1.9560 1.9579 408.0017 408.5009 0.0767 -1.0000 -1.0000 2758153 1593944863.20 151.4789 59.9989 32.0000 1.9557 1.9577 408.1583 408.6579 0.0768 -1.0000 -1.0000 2758403 1593944863.30 151.4789 59.9989 32.0000 1.9551 1.9570 408.1894 408.6896 0.0769 -1.0000 -1.0000 2758466 1593944863.40 151.4789 59.9989 32.0000 1.9555 1.9575 408.1054 408.6056 0.0769 -1.0000 -1.0000 2758544 1593944863.50 151.4796 59.9989 32.0000 1.9555 1.9575 407.9746 408.4728 0.0765 -1.0000 -1.0000 2758606 1593944863.60 151.4809 59.9989 32.0000 1.9558 1.9578 407.9948 408.4926 0.0766 -1.0000 -1.0000 2758669 1593944863.70 151.4809 59.9989 32.0000 1.9561 1.9580 408.0637 408.5626 0.0767 -1.0000 -1.0000 2759356 1593944863.80 151.4809 59.9989 32.0000 1.9554 1.9574 408.2256 408.7255 0.0768 -1.0000 -1.0000 2759418 1593944863.90 151.4809 59.9989 32.0000 1.9552 1.9572 408.0821 408.5816 0.0768 -1.0000 -1.0000 2759481 1593944864.00 151.4809 59.9989 32.0000 1.9553 1.9573 408.0786 408.5778 0.0768 -1.0000 -1.0000 2759543 1593944864.10 151.4665 59.9989 32.0000 1.9554 1.9574 407.9916 408.4914 0.0769 -1.0000 -1.0000 2759606 1593944864.20 151.4665 59.9989 32.0000 1.9557 1.9577 407.9987 408.4987 0.0769 -1.0000 -1.0000 2759684 1593944864.30 151.4665 59.9989 32.0000 1.9546 1.9566 408.0823 408.5826 0.0769 -1.0000 -1.0000 2759746 1593944864.40 151.4665 59.9989 32.0000 1.9544 1.9564 408.1643 408.6632 0.0767 -1.0000 -1.0000 2759809 1593944864.50 151.4665 59.9989 32.0000 1.9544 1.9564 408.1039 408.6044 0.0768 -1.0000 -1.0000 2759887 1593944864.60 151.4665 59.9989 32.0000 1.9545 1.9564 407.9624 408.4613 0.0768 -1.0000 -1.0000 2759950 1593944864.70 151.4665 59.9989 32.0000 1.9555 1.9575 407.9159 408.4155 0.0768 -1.0000 -1.0000 2800074 1593944864.80 151.4665 59.9989 32.0000 1.9556 1.9576 407.9434 408.4438 0.0769 -1.0000 -1.0000 2800153 1593944864.90 151.4665 59.9989 32.0000 1.9553 1.9573 408.0803 408.5797 0.0767 -1.0000 -1.0000 2800215 1593944865.00 151.4665 59.9989 32.0000 1.9554 1.9574 408.2332 408.7328 0.0768 -1.0000 -1.0000 2800278 1593944865.10 151.4665 59.9989 32.0000 1.9556 1.9576 408.0603 408.5599 0.0768 -1.0000 -1.0000 2800340 1593944865.20 151.4827 59.9991 32.0000 1.9562 1.9582 407.9488 408.4486 0.0769 -1.0000 -1.0000 2800403 1593944865.30 151.5567 60.0000 32.0000 1.9558 1.9577 408.0198 408.5197 0.0769 -1.0000 -1.0000 2800559 1593944865.40 151.4903 60.0000 32.0000 1.9550 1.9569 408.0799 408.5798 0.0769 -1.0000 -1.0000 2800637 1593944865.50 151.4903 60.0000 32.0000 1.9556 1.9575 408.1452 408.6458 0.0769 -1.0000 -1.0000 2800700 1593944865.60 151.4903 60.0000 32.0000 1.9550 1.9570 408.1112 408.6109 0.0768 -1.0000 -1.0000 2800762 1593944865.70 151.4903 60.0000 32.0000 1.9554 1.9574 407.9869 408.4867 0.0768 -1.0000 -1.0000 2800825 1593944865.80 151.4903 60.0000 32.0000 1.9551 1.9571 408.0520 408.5514 0.0767 -1.0000 -1.0000 2801059 1593944865.90 151.4903 60.0000 32.0000 1.9553 1.9573 408.1310 408.6303 0.0768 -1.0000 -1.0000 2801137 1593944866.00 151.4903 60.0000 32.0000 1.9552 1.9572 408.1915 408.6909 0.0768 -1.0000 -1.0000 2801199 1593944866.10 151.4903 60.0000 32.0000 1.9554 1.9574 408.0247 408.5243 0.0768 -1.0000 -1.0000 2801262 1593944866.20 151.4903 60.0000 32.0000 1.9562 1.9582 407.9110 408.4102 0.0768 -1.0000 -1.0000 2801324 1593944866.30 151.4903 60.0000 32.0000 1.9558 1.9577 407.8959 408.3956 0.0768 -1.0000 -1.0000 2801558 1593944866.40 151.4785 60.0000 32.0000 1.9549 1.9569 407.9535 408.4529 0.0769 -1.0000 -1.0000 2801621 1593944866.50 151.4785 60.0000 32.0000 1.9540 1.9560 408.0627 408.5621 0.0767 -1.0000 -1.0000 2801699 1593944866.60 151.4785 60.0000 32.0000 1.9552 1.9572 408.1191 408.6185 0.0768 -1.0000 -1.0000 2801762 1593944866.70 151.4785 60.0000 32.0000 1.9554 1.9573 407.9958 408.4951 0.0768 -1.0000 -1.0000 2801824 1593944866.80 151.4785 60.0000 32.0000 1.9560 1.9580 407.8808 408.3795 0.0767 -1.0000 -1.0000 2802324 1593944866.90 151.4785 60.0000 32.0000 1.9549 1.9569 408.0478 408.5473 0.0768 -1.0000 -1.0000 2802386 1593944867.00 151.4785 60.0000 32.0000 1.9537 1.9557 408.1049 408.6046 0.0767 -1.0000 -1.0000 2802449 1593944867.10 151.4785 60.0000 32.0000 1.9556 1.9576 408.1270 408.6262 0.0768 -1.0000 -1.0000 2802527 1593944867.20 151.4785 60.0000 32.0000 1.9560 1.9580 407.9023 408.4018 0.0768 -1.0000 -1.0000 2802589 1593944867.30 151.4785 60.0000 32.0000 1.9563 1.9582 407.9641 408.4633 0.0768 -1.0000 -1.0000 2802652 1593944867.40 151.4785 60.0000 32.0000 1.9549 1.9569 408.0771 408.5770 0.0769 -1.0000 -1.0000 2802730 1593944867.50 151.4743 60.0000 32.0000 1.9551 1.9570 408.1785 408.6775 0.0767 -1.0000 -1.0000 2802793 1593944867.60 151.4743 60.0000 32.0000 1.9551 1.9571 408.1151 408.6143 0.0767 -1.0000 -1.0000 2802855 1593944867.70 151.4743 60.0000 32.0000 1.9554 1.9574 407.9582 408.4570 0.0767 -1.0000 -1.0000 2802918 1593944867.80 151.4743 60.0000 32.0000 1.9553 1.9573 407.8849 408.3842 0.0768 -1.0000 -1.0000 2803043 1593944867.90 151.4743 60.0000 32.0000 1.9547 1.9567 407.9474 408.4476 0.0769 -1.0000 -1.0000 2803121 1593944868.00 151.4797 60.0000 32.0000 1.9552 1.9572 407.9917 408.4907 0.0767 -1.0000 -1.0000 2803183 1593944868.10 151.4857 60.0000 32.0000 1.9555 1.9575 408.0328 408.5318 0.0767 -1.0000 -1.0000 2803246 1593944868.20 151.4857 60.0000 32.0000 1.9561 1.9580 407.9303 408.4297 0.0768 -1.0000 -1.0000 2803324 1593944868.30 151.5377 60.0000 32.0000 1.9559 1.9579 407.9703 408.4703 0.0769 -1.0000 -1.0000 2803855 1593944868.40 151.5487 60.0000 32.0000 1.9551 1.9570 408.0801 408.5802 0.0769 -1.0000 -1.0000 2803917 1593944868.50 151.5487 60.0000 32.0000 1.9546 1.9565 408.1425 408.6425 0.0768 -1.0000 -1.0000 2803996 1593944868.60 151.5020 60.0000 32.0000 1.9556 1.9575 408.0907 408.5897 0.0767 -1.0000 -1.0000 2804058 1593944868.70 151.5020 60.0000 32.0000 1.9562 1.9582 407.9662 408.4648 0.0767 -1.0000 -1.0000 2804121 1593944868.80 151.5020 60.0000 32.0000 1.9558 1.9578 407.9967 408.4959 0.0768 -1.0000 -1.0000 2804199 1593944868.90 151.5020 60.0000 32.0000 1.9547 1.9566 408.0852 408.5849 0.0768 -1.0000 -1.0000 2804261 1593944869.00 151.5020 60.0000 32.0000 1.9540 1.9560 408.1331 408.6324 0.0767 -1.0000 -1.0000 2804323 1593944869.10 151.5033 60.0000 32.0000 1.9553 1.9573 408.0584 408.5585 0.0769 -1.0000 -1.0000 2804402 1593944869.20 151.5394 60.0000 32.0000 1.9564 1.9583 407.9357 408.4351 0.0768 -1.0000 -1.0000 2804464 1593944869.30 151.5394 60.0000 32.0000 1.9547 1.9566 408.0920 408.5915 0.0768 -1.0000 -1.0000 2804527 1593944869.40 151.5394 60.0000 32.0000 1.9545 1.9565 408.2203 408.7208 0.0769 -1.0000 -1.0000 2804605 1593944869.50 151.5394 60.0000 32.0000 1.9551 1.9570 408.1066 408.6055 0.0767 -1.0000 -1.0000 2804667 1593944869.60 151.5394 60.0000 32.0000 1.9555 1.9575 407.9619 408.4608 0.0767 -1.0000 -1.0000 2804730 1593944869.70 151.5394 60.0000 32.0000 1.9557 1.9576 407.8490 408.3479 0.0767 -1.0000 -1.0000 2804808 1593944869.80 151.5110 60.0007 32.0000 1.9549 1.9568 408.0558 408.5556 0.0769 -1.0000 -1.0000 2804870 1593944869.90 151.5110 60.0007 32.0000 1.9538 1.9558 408.1297 408.6298 0.0768 -1.0000 -1.0000 2805104 1593944870.00 151.5110 60.0007 32.0000 1.9549 1.9569 408.0239 408.5239 0.0769 -1.0000 -1.0000 2805167 1593944870.10 151.5110 60.0007 32.0000 1.9552 1.9572 407.9623 408.4617 0.0768 -1.0000 -1.0000 2805230 1593944870.20 151.5110 60.0007 32.0000 1.9560 1.9579 407.9891 408.4889 0.0769 -1.0000 -1.0000 2805292 1593944870.30 151.4612 60.0007 32.0000 1.9558 1.9577 408.1267 408.6264 0.0768 -1.0000 -1.0000 2805354 1593944870.40 151.4612 60.0007 32.0000 1.9545 1.9564 408.0922 408.5915 0.0768 -1.0000 -1.0000 2805589 1593944870.50 151.4612 60.0007 32.0000 1.9549 1.9568 408.0462 408.5459 0.0768 -1.0000 -1.0000 2805667 1593944870.60 151.4612 60.0007 32.0000 1.9558 1.9578 407.9818 408.4811 0.0768 -1.0000 -1.0000 2805729 1593944870.70 151.4612 60.0007 32.0000 1.9553 1.9572 408.0330 408.5320 0.0768 -1.0000 -1.0000 2805792 1593944870.80 151.4612 60.0007 32.0000 1.9554 1.9573 408.1477 408.6477 0.0768 -1.0000 -1.0000 2805870 1593944870.90 151.4567 60.0007 32.0000 1.9542 1.9562 408.1797 408.6797 0.0769 -1.0000 -1.0000 2806105 1593944871.00 151.4567 60.0007 32.0000 1.9554 1.9574 408.1083 408.6077 0.0768 -1.0000 -1.0000 2806167 1593944871.10 151.4567 60.0007 32.0000 1.9558 1.9578 407.9292 408.4288 0.0768 -1.0000 -1.0000 2806230 1593944871.20 151.4567 60.0007 32.0000 1.9555 1.9574 407.9369 408.4357 0.0767 -1.0000 -1.0000 2806292 1593944871.30 151.4567 60.0007 32.0000 1.9556 1.9576 408.1110 408.6105 0.0768 -1.0000 -1.0000 2806354 1593944871.40 151.4567 60.0007 32.0000 1.9536 1.9556 408.1410 408.6415 0.0769 -1.0000 -1.0000 2806854 1593944871.50 151.4567 60.0007 32.0000 1.9556 1.9576 407.9862 408.4859 0.0768 -1.0000 -1.0000 2806917 1593944871.60 151.4567 60.0007 32.0000 1.9558 1.9578 407.9477 408.4470 0.0768 -1.0000 -1.0000 2806979 1593944871.70 151.4567 60.0007 32.0000 1.9563 1.9582 407.9237 408.4227 0.0766 -1.0000 -1.0000 2807042 1593944871.80 151.4365 60.0007 32.0000 1.9550 1.9570 408.1355 408.6340 0.0767 -1.0000 -1.0000 2807104 1593944871.90 151.4647 60.0007 32.0000 1.9548 1.9568 408.1335 408.6322 0.0767 -1.0000 -1.0000 2807354 1593944872.00 151.4647 60.0007 32.0000 1.9554 1.9573 408.0603 408.5605 0.0769 -1.0000 -1.0000 2807417 1593944872.10 151.4647 60.0007 32.0000 1.9560 1.9579 408.0026 408.5020 0.0767 -1.0000 -1.0000 2807479 1593944872.20 151.4647 60.0007 32.0000 1.9561 1.9580 407.9704 408.4697 0.0768 -1.0000 -1.0000 2807541 1593944872.30 151.4647 60.0007 32.0000 1.9554 1.9574 408.0886 408.5885 0.0768 -1.0000 -1.0000 2807604 1593944872.40 151.4647 60.0007 32.0000 1.9544 1.9564 408.1026 408.6024 0.0769 -1.0000 -1.0000 2807666 1593944872.50 151.4668 60.0007 32.0000 1.9545 1.9565 408.1608 408.6608 0.0768 -1.0000 -1.0000 2807745 1593944872.60 151.5058 60.0007 32.0000 1.9557 1.9577 407.8714 408.3702 0.0767 -1.0000 -1.0000 2807807 1593944872.70 151.5058 60.0007 32.0000 1.9558 1.9578 407.9902 408.4891 0.0767 -1.0000 -1.0000 2807870 1593944872.80 151.5058 60.0007 32.0000 1.9557 1.9577 408.0210 408.5216 0.0769 -1.0000 -1.0000 2807948 1593944872.90 151.5058 60.0007 32.0000 1.9549 1.9568 408.1443 408.6442 0.0768 -1.0000 -1.0000 2808010 1593944873.00 151.5058 60.0007 32.0000 1.9548 1.9567 408.1051 408.6050 0.0768 -1.0000 -1.0000 2808073 1593944873.10 151.5689 60.0007 32.0000 1.9551 1.9571 408.0359 408.5345 0.0767 -1.0000 -1.0000 2808151 1593944873.20 151.5692 60.0007 32.0000 1.9558 1.9578 408.0429 408.5426 0.0768 -1.0000 -1.0000 2808198 1593944873.30 151.5692 60.0007 32.0000 1.9555 1.9575 408.0140 408.5130 0.0767 -1.0000 -1.0000 2808260 1593944873.40 151.5692 60.0007 32.0000 1.9550 1.9569 408.1603 408.6580 0.0766 -1.0000 -1.0000 2808338 1593944873.50 151.5692 60.0007 32.0000 1.9550 1.9569 408.1968 408.6960 0.0767 -1.0000 -1.0000 2808573 1593944873.60 151.5658 60.0007 32.0000 1.9552 1.9572 408.1727 408.6730 0.0769 -1.0000 -1.0000 2808635 1593944873.70 151.5451 60.0007 32.0000 1.9555 1.9575 407.9813 408.4812 0.0768 -1.0000 -1.0000 2808698 1593944873.80 151.5451 60.0007 32.0000 1.9552 1.9571 408.0110 408.5104 0.0768 -1.0000 -1.0000 2808760 1593944873.90 151.5451 60.0007 32.0000 1.9548 1.9568 408.0894 408.5888 0.0768 -1.0000 -1.0000 2808838 1593944874.00 151.5451 60.0007 32.0000 1.9547 1.9567 408.2163 408.7151 0.0767 -1.0000 -1.0000 2809104 1593944874.10 151.5451 60.0007 32.0000 1.9557 1.9577 408.0702 408.5698 0.0768 -1.0000 -1.0000 2809166 1593944874.20 151.5451 60.0007 32.0000 1.9551 1.9571 408.0178 408.5178 0.0769 -1.0000 -1.0000 2809244 1593944874.30 151.5451 60.0007 32.0000 1.9554 1.9574 408.0261 408.5265 0.0768 -1.0000 -1.0000 2809307 1593944874.40 151.5451 60.0007 32.0000 1.9553 1.9573 408.0147 408.5134 0.0767 -1.0000 -1.0000 2809369 1593944874.50 151.5451 60.0007 32.0000 1.9551 1.9571 408.1094 408.6091 0.0768 -1.0000 -1.0000 2810150 1593944874.60 151.5451 60.0007 32.0000 1.9550 1.9570 408.2102 408.7092 0.0767 -1.0000 -1.0000 2810213 1593944874.70 151.5451 60.0007 32.0000 1.9557 1.9576 408.0912 408.5906 0.0768 -1.0000 -1.0000 2810275 1593944874.80 151.5179 60.0007 32.0000 1.9559 1.9578 408.0858 408.5852 0.0767 -1.0000 -1.0000 2810354 1593944874.90 151.5172 60.0007 32.0000 1.9549 1.9569 408.2279 408.7279 0.0769 -1.0000 -1.0000 2810416 1593944875.00 151.5172 60.0007 32.0000 1.9550 1.9570 408.1809 408.6799 0.0767 -1.0000 -1.0000 2810479 1593944875.10 151.5172 60.0007 32.0000 1.9556 1.9576 408.1301 408.6295 0.0768 -1.0000 -1.0000 2810541 1593944875.20 151.5172 60.0007 32.0000 1.9560 1.9579 407.9835 408.4832 0.0768 -1.0000 -1.0000 2810619 1593944875.30 151.5103 60.0003 32.0000 1.9561 1.9580 407.9392 408.4386 0.0768 -1.0000 -1.0000 2810682 1593944875.40 151.4993 59.9998 32.0000 1.9552 1.9572 408.0227 408.5221 0.0768 -1.0000 -1.0000 2810744 1593944875.50 151.4993 59.9998 32.0000 1.9548 1.9568 408.0751 408.5746 0.0768 -1.0000 -1.0000 2810822 1593944875.60 151.4993 59.9998 32.0000 1.9545 1.9565 408.1988 408.6993 0.0769 -1.0000 -1.0000 2810884 1593944875.70 151.4993 59.9998 32.0000 1.9547 1.9567 408.1012 408.6011 0.0769 -1.0000 -1.0000 2810947 1593944875.80 151.4993 59.9998 32.0000 1.9558 1.9577 408.0338 408.5334 0.0768 -1.0000 -1.0000 2811009 1593944875.90 151.4604 59.9998 32.0000 1.9562 1.9582 408.0013 408.5010 0.0768 -1.0000 -1.0000 2811087 1593944876.00 151.4604 59.9998 32.0000 1.9547 1.9567 408.1238 408.6232 0.0767 -1.0000 -1.0000 2811150 1593944876.10 151.4604 59.9998 32.0000 1.9551 1.9570 408.2357 408.7349 0.0767 -1.0000 -1.0000 2811212 1593944876.20 151.4604 59.9998 32.0000 1.9553 1.9573 408.2273 408.7267 0.0769 -1.0000 -1.0000 2811291 1593944876.30 151.4515 59.9998 32.0000 1.9556 1.9576 408.0218 408.5213 0.0766 -1.0000 -1.0000 2811353 1593944876.40 151.4878 59.9998 32.0000 1.9558 1.9577 407.9468 408.4459 0.0768 -1.0000 -1.0000 2811416 1593944876.50 151.4878 59.9998 32.0000 1.9566 1.9586 408.0366 408.5355 0.0767 -1.0000 -1.0000 2811478 1593944876.60 151.4878 59.9998 32.0000 1.9539 1.9558 408.1818 408.6816 0.0768 -1.0000 -1.0000 2811837 1593944876.70 151.4878 59.9998 32.0000 1.9546 1.9565 408.2569 408.7569 0.0768 -1.0000 -1.0000 2811900 1593944876.80 151.4878 59.9998 32.0000 1.9554 1.9573 408.1391 408.6391 0.0769 -1.0000 -1.0000 2811978 1593944876.90 151.4878 59.9998 32.0000 1.9561 1.9581 407.9728 408.4717 0.0767 -1.0000 -1.0000 2812041 1593944877.00 151.4874 59.9998 32.0000 1.9553 1.9572 407.9762 408.4756 0.0768 -1.0000 -1.0000 2812103 1593944877.10 151.4874 59.9998 32.0000 1.9548 1.9568 408.2268 408.7267 0.0767 -1.0000 -1.0000 2812915 1593944877.20 151.4874 59.9998 32.0000 1.9552 1.9572 408.1858 408.6848 0.0768 -1.0000 -1.0000 2812978 1593944877.30 151.4874 59.9998 32.0000 1.9552 1.9571 408.0866 408.5864 0.0768 -1.0000 -1.0000 2813040 1593944877.40 151.4874 59.9998 32.0000 1.9551 1.9571 407.8867 408.3856 0.0768 -1.0000 -1.0000 2813118 1593944877.50 151.4874 59.9998 32.0000 1.9553 1.9572 407.9825 408.4819 0.0767 -1.0000 -1.0000 2813181 1593944877.60 151.4874 59.9998 32.0000 1.9545 1.9565 408.1000 408.5997 0.0768 -1.0000 -1.0000 2813243 1593944877.70 151.4874 59.9998 32.0000 1.9543 1.9563 408.0950 408.5948 0.0769 -1.0000 -1.0000 2813306 1593944877.80 151.4874 59.9998 32.0000 1.9546 1.9565 408.1761 408.6759 0.0768 -1.0000 -1.0000 2813368 1593944877.90 151.4874 59.9998 32.0000 1.9557 1.9576 408.1060 408.6054 0.0768 -1.0000 -1.0000 2813446 1593944878.00 151.4874 59.9998 32.0000 1.9561 1.9581 407.9633 408.4631 0.0769 -1.0000 -1.0000 2813509 1593944878.10 151.5649 59.9998 32.0000 1.9557 1.9576 407.9661 408.4647 0.0766 -1.0000 -1.0000 2813571 1593944878.20 151.5649 59.9998 32.0000 1.9551 1.9571 408.1576 408.6571 0.0769 -1.0000 -1.0000 2813649 1593944878.30 151.5649 59.9998 32.0000 1.9550 1.9569 408.1771 408.6779 0.0769 -1.0000 -1.0000 2813712 1593944878.40 151.5649 59.9998 32.0000 1.9557 1.9577 408.0035 408.5032 0.0769 -1.0000 -1.0000 2813774 1593944878.50 151.5694 59.9998 32.0000 1.9551 1.9570 407.8134 408.3118 0.0766 -1.0000 -1.0000 2813837 1593944878.60 151.5460 59.9998 32.0000 1.9546 1.9566 408.0411 408.5394 0.0767 -1.0000 -1.0000 2813899 1593944878.70 151.5240 59.9998 32.0000 1.9550 1.9570 408.2014 408.7005 0.0767 -1.0000 -1.0000 2813962 1593944878.80 151.5240 59.9998 32.0000 1.9552 1.9572 408.1530 408.6522 0.0768 -1.0000 -1.0000 2814040 1593944878.90 151.5240 59.9998 32.0000 1.9553 1.9572 408.0652 408.5651 0.0769 -1.0000 -1.0000 2814103 1593944879.00 151.5240 59.9998 32.0000 1.9555 1.9575 407.8888 408.3885 0.0768 -1.0000 -1.0000 2814165 1593944879.10 151.5240 59.9998 32.0000 1.9549 1.9568 407.9813 408.4811 0.0769 -1.0000 -1.0000 2814243 1593944879.20 151.5240 59.9998 32.0000 1.9555 1.9574 408.1418 408.6417 0.0768 -1.0000 -1.0000 2814321 1593944879.30 151.5240 59.9998 32.0000 1.9548 1.9567 408.1345 408.6338 0.0767 -1.0000 -1.0000 2814384 1593944879.40 151.5240 59.9998 32.0000 1.9562 1.9582 407.9919 408.4908 0.0767 -1.0000 -1.0000 2814446 1593944879.50 151.5240 59.9998 32.0000 1.9565 1.9584 408.0246 408.5247 0.0769 -1.0000 -1.0000 2814509 1593944879.60 151.5240 59.9998 32.0000 1.9552 1.9572 408.1212 408.6207 0.0767 -1.0000 -1.0000 2814587 1593944879.70 151.4310 59.9997 32.0000 1.9549 1.9568 408.1725 408.6717 0.0767 -1.0000 -1.0000 2814977 1593944879.80 151.4264 59.9997 32.0000 1.9559 1.9578 408.1104 408.6095 0.0768 -1.0000 -1.0000 2815040 1593944879.90 151.4264 59.9997 32.0000 1.9554 1.9574 407.9751 408.4746 0.0768 -1.0000 -1.0000 2815118 1593944880.00 151.4264 59.9997 32.0000 1.9559 1.9578 407.9236 408.4216 0.0766 -1.0000 -1.0000 2815180 1593944880.10 151.4264 59.9997 32.0000 1.9563 1.9583 407.9567 408.4554 0.0767 -1.0000 -1.0000 2815243 1593944880.20 151.4264 59.9997 32.0000 1.9551 1.9571 408.1864 408.6857 0.0767 -1.0000 -1.0000 2815321 1593944880.30 151.4264 59.9997 32.0000 1.9558 1.9578 408.1516 408.6516 0.0768 -1.0000 -1.0000 2815383 1593944880.40 151.4264 59.9997 32.0000 1.9554 1.9573 408.1727 408.6722 0.0768 -1.0000 -1.0000 2815446 1593944880.50 151.4264 59.9997 32.0000 1.9560 1.9579 407.9397 408.4385 0.0766 -1.0000 -1.0000 2815508 1593944880.60 151.4264 59.9997 32.0000 1.9552 1.9572 408.0445 408.5450 0.0771 -1.0000 -1.0000 2815586 1593944880.70 151.4264 59.9997 32.0000 1.9552 1.9571 408.1720 408.6722 0.0769 -1.0000 -1.0000 2816102 1593944880.80 151.4264 59.9997 32.0000 1.9554 1.9573 408.1357 408.6352 0.0768 -1.0000 -1.0000 2816180 1593944880.90 151.4350 59.9997 32.0000 1.9563 1.9583 408.0440 408.5429 0.0767 -1.0000 -1.0000 2816243 1593944881.00 151.4350 59.9997 32.0000 1.9560 1.9580 407.9821 408.4821 0.0769 -1.0000 -1.0000 2816305 1593944881.10 151.4350 59.9997 32.0000 1.9561 1.9581 407.9770 408.4764 0.0768 -1.0000 -1.0000 2816383 1593944881.20 151.4350 59.9997 32.0000 1.9549 1.9569 408.1436 408.6433 0.0768 -1.0000 -1.0000 2816446 1593944881.30 151.4350 59.9997 32.0000 1.9553 1.9572 408.1988 408.6979 0.0768 -1.0000 -1.0000 2816508 1593944881.40 151.4635 59.9997 32.0000 1.9545 1.9565 408.1392 408.6397 0.0769 -1.0000 -1.0000 2816571 1593944881.50 151.4635 59.9997 32.0000 1.9549 1.9568 407.9936 408.4930 0.0768 -1.0000 -1.0000 2816649 1593944881.60 151.4635 59.9997 32.0000 1.9554 1.9573 408.0030 408.5039 0.0770 -1.0000 -1.0000 2816696 1593944881.70 151.4635 59.9997 32.0000 1.9549 1.9568 408.1311 408.6312 0.0769 -1.0000 -1.0000 2816836 1593944881.80 151.4635 59.9997 32.0000 1.9551 1.9571 408.1401 408.6395 0.0767 -1.0000 -1.0000 2816899 1593944881.90 151.4883 59.9997 32.0000 1.9555 1.9575 408.0814 408.5809 0.0768 -1.0000 -1.0000 2816977 1593944882.00 151.5187 59.9997 32.0000 1.9555 1.9575 407.9306 408.4299 0.0768 -1.0000 -1.0000 2817039 1593944882.10 151.5180 59.9997 32.0000 1.9549 1.9569 407.9634 408.4627 0.0767 -1.0000 -1.0000 2817102 1593944882.20 151.5180 59.9997 32.0000 1.9547 1.9567 408.1133 408.6125 0.0768 -1.0000 -1.0000 2817336 1593944882.30 151.5180 59.9997 32.0000 1.9549 1.9569 408.1101 408.6104 0.0769 -1.0000 -1.0000 2817399 1593944882.40 151.5180 59.9997 32.0000 1.9551 1.9571 407.9395 408.4392 0.0768 -1.0000 -1.0000 2817461 1593944882.50 151.5390 59.9997 32.0000 1.9558 1.9578 408.0168 408.5169 0.0769 -1.0000 -1.0000 2817539 1593944882.60 151.5390 59.9997 32.0000 1.9553 1.9573 407.9580 408.4574 0.0768 -1.0000 -1.0000 2817602 1593944882.70 151.5390 59.9997 32.0000 1.9546 1.9565 408.0694 408.5699 0.0770 -1.0000 -1.0000 2817820 1593944882.80 151.5390 59.9997 32.0000 1.9542 1.9562 408.0517 408.5522 0.0769 -1.0000 -1.0000 2817898 1593944882.90 151.5390 59.9997 32.0000 1.9548 1.9568 407.9424 408.4420 0.0768 -1.0000 -1.0000 2817961 1593944883.00 151.5390 59.9997 32.0000 1.9556 1.9576 407.9222 408.4212 0.0766 -1.0000 -1.0000 2818023 1593944883.10 151.5390 59.9997 32.0000 1.9554 1.9574 408.0395 408.5378 0.0766 -1.0000 -1.0000 2818102 1593944883.20 151.5390 59.9997 32.0000 1.9548 1.9568 408.1736 408.6735 0.0768 -1.0000 -1.0000 2818164 1593944883.30 151.5390 59.9997 32.0000 1.9550 1.9570 408.0765 408.5764 0.0768 -1.0000 -1.0000 2818336 1593944883.40 151.5325 59.9997 32.0000 1.9552 1.9572 408.0834 408.5829 0.0768 -1.0000 -1.0000 2818414 1593944883.50 151.4709 59.9997 32.0000 1.9556 1.9576 407.8155 408.3148 0.0768 -1.0000 -1.0000 2818477 1593944883.60 151.4709 59.9997 32.0000 1.9558 1.9577 407.9873 408.4869 0.0768 -1.0000 -1.0000 2818539 1593944883.70 151.4709 59.9997 32.0000 1.9546 1.9566 408.1461 408.6450 0.0767 -1.0000 -1.0000 2818602 1593944883.80 151.4709 59.9997 32.0000 1.9546 1.9566 408.0479 408.5485 0.0770 -1.0000 -1.0000 2819492 1593944883.90 151.4579 59.9997 32.0000 1.9556 1.9576 407.9453 408.4457 0.0769 -1.0000 -1.0000 2819570 1593944884.00 151.4201 59.9997 32.0000 1.9551 1.9571 407.9257 408.4250 0.0768 -1.0000 -1.0000 2819633 1593944884.10 151.4201 59.9997 32.0000 1.9549 1.9569 407.9616 408.4608 0.0768 -1.0000 -1.0000 2819695 1593944884.20 151.4201 59.9997 32.0000 1.9552 1.9572 408.1146 408.6143 0.0768 -1.0000 -1.0000 2819773 1593944884.30 151.4201 59.9997 32.0000 1.9554 1.9574 408.1356 408.6357 0.0769 -1.0000 -1.0000 2819835 1593944884.40 151.4201 59.9997 32.0000 1.9550 1.9570 408.1443 408.6438 0.0769 -1.0000 -1.0000 2819898 1593944884.50 151.4201 59.9997 32.0000 1.9554 1.9574 407.9391 408.4394 0.0769 -1.0000 -1.0000 2819961 1593944884.60 151.4114 59.9997 32.0000 1.9558 1.9577 407.9038 408.4033 0.0768 -1.0000 -1.0000 2820023 1593944884.70 151.4114 59.9997 32.0000 1.9559 1.9578 407.9214 408.4206 0.0769 -1.0000 -1.0000 2820132 1593944884.80 151.4114 59.9997 32.0000 1.9556 1.9576 408.0809 408.5807 0.0768 -1.0000 -1.0000 2820195 1593944884.90 151.4114 59.9997 32.0000 1.9550 1.9570 408.2098 408.7096 0.0768 -1.0000 -1.0000 2820257 1593944885.00 151.4114 59.9997 32.0000 1.9559 1.9579 408.0109 408.5106 0.0768 -1.0000 -1.0000 2820320 1593944885.10 151.4629 59.9997 32.0000 1.9555 1.9575 407.9886 408.4876 0.0768 -1.0000 -1.0000 2820398 1593944885.20 151.4759 59.9997 32.0000 1.9549 1.9569 408.0101 408.5098 0.0768 -1.0000 -1.0000 2820461 1593944885.30 151.4902 59.9997 32.0000 1.9554 1.9574 408.2088 408.7072 0.0766 -1.0000 -1.0000 2820585 1593944885.40 151.4902 59.9997 32.0000 1.9558 1.9578 408.0148 408.5141 0.0767 -1.0000 -1.0000 2820648 1593944885.50 151.4902 59.9997 32.0000 1.9560 1.9580 407.9407 408.4400 0.0768 -1.0000 -1.0000 2820710 1593944885.60 151.4902 59.9997 32.0000 1.9561 1.9581 407.9274 408.4259 0.0767 -1.0000 -1.0000 2820788 1593944885.70 151.4902 59.9997 32.0000 1.9545 1.9564 408.0844 408.5847 0.0769 -1.0000 -1.0000 2820851 1593944885.80 151.4902 59.9997 32.0000 1.9555 1.9574 408.1517 408.6519 0.0769 -1.0000 -1.0000 2820913 1593944885.90 151.4902 59.9997 32.0000 1.9555 1.9575 407.9918 408.4915 0.0768 -1.0000 -1.0000 2820991 1593944886.00 151.4902 59.9997 32.0000 1.9557 1.9577 407.9561 408.4551 0.0767 -1.0000 -1.0000 2821054 1593944886.10 151.4902 59.9997 32.0000 1.9560 1.9579 408.0769 408.5766 0.0768 -1.0000 -1.0000 2821116 1593944886.20 151.4902 59.9997 32.0000 1.9553 1.9573 408.2648 408.7642 0.0767 -1.0000 -1.0000 2821195 1593944886.30 151.4902 59.9997 32.0000 1.9551 1.9570 408.1992 408.6996 0.0769 -1.0000 -1.0000 2821413 1593944886.40 151.4902 59.9997 32.0000 1.9549 1.9569 408.0963 408.5963 0.0768 -1.0000 -1.0000 2821476 1593944886.50 151.4902 59.9997 32.0000 1.9556 1.9576 408.0222 408.5214 0.0767 -1.0000 -1.0000 2821554 1593944886.60 151.4902 59.9997 32.0000 1.9557 1.9577 408.1544 408.6536 0.0767 -1.0000 -1.0000 2821616 1593944886.70 151.4902 59.9997 32.0000 1.9561 1.9581 408.1765 408.6755 0.0767 -1.0000 -1.0000 2821679 1593944886.80 151.4908 59.9997 32.0000 1.9559 1.9579 408.3025 408.8023 0.0768 -1.0000 -1.0000 2821741 1593944886.90 151.6012 59.9997 32.0000 1.9559 1.9579 408.0624 408.5611 0.0767 -1.0000 -1.0000 2822335 1593944887.00 151.6012 59.9997 32.0000 1.9559 1.9579 407.9949 408.4944 0.0769 -1.0000 -1.0000 2822398 1593944887.10 151.6012 59.9997 32.0000 1.9561 1.9581 407.9651 408.4649 0.0768 -1.0000 -1.0000 2822476 1593944887.20 151.6012 59.9997 32.0000 1.9555 1.9574 408.0607 408.5596 0.0767 -1.0000 -1.0000 2822538 1593944887.30 151.6012 59.9997 32.0000 1.9551 1.9570 408.2594 408.7575 0.0766 -1.0000 -1.0000 2822601 1593944887.40 151.5488 59.9997 32.0000 1.9559 1.9578 408.1976 408.6964 0.0766 -1.0000 -1.0000 2822679 1593944887.50 151.5567 59.9997 32.0000 1.9563 1.9582 408.0045 408.5030 0.0767 -1.0000 -1.0000 2822741 1593944887.60 151.5775 59.9997 32.0000 1.9558 1.9578 407.9746 408.4746 0.0768 -1.0000 -1.0000 2822804 1593944887.70 151.5775 59.9997 32.0000 1.9551 1.9570 407.9846 408.4829 0.0766 -1.0000 -1.0000 2822882 1593944887.80 151.5775 59.9997 32.0000 1.9554 1.9573 408.1726 408.6713 0.0767 -1.0000 -1.0000 2822944 1593944887.90 151.5775 59.9997 32.0000 1.9551 1.9571 408.1352 408.6338 0.0767 -1.0000 -1.0000 2823132 1593944888.00 151.5387 59.9997 32.0000 1.9547 1.9567 408.1257 408.6249 0.0768 -1.0000 -1.0000 2823194 1593944888.10 151.5473 59.9997 32.0000 1.9552 1.9572 408.1132 408.6121 0.0767 -1.0000 -1.0000 2823256 1593944888.20 151.5473 59.9997 32.0000 1.9554 1.9573 408.0730 408.5722 0.0766 -1.0000 -1.0000 2823319 1593944888.30 151.5473 59.9997 32.0000 1.9557 1.9577 408.0410 408.5404 0.0769 -1.0000 -1.0000 2823382 1593944888.40 151.5473 59.9997 32.0000 1.9552 1.9572 408.1633 408.6621 0.0767 -1.0000 -1.0000 2823444 1593944888.50 151.5375 59.9997 32.0000 1.9552 1.9572 408.1908 408.6911 0.0768 -1.0000 -1.0000 2823522 1593944888.60 151.5286 59.9997 32.0000 1.9559 1.9578 408.1425 408.6417 0.0767 -1.0000 -1.0000 2823585 1593944888.70 151.5286 59.9997 32.0000 1.9557 1.9576 407.9683 408.4686 0.0769 -1.0000 -1.0000 2823647 1593944888.80 151.5286 59.9997 32.0000 1.9558 1.9578 407.8989 408.3973 0.0767 -1.0000 -1.0000 2823725 1593944888.90 151.5286 59.9997 32.0000 1.9563 1.9583 407.9571 408.4558 0.0766 -1.0000 -1.0000 2824100 1593944889.00 151.5217 59.9997 32.0000 1.9553 1.9573 407.9656 408.4638 0.0767 -1.0000 -1.0000 2824163 1593944889.10 151.5007 59.9997 32.0000 1.9544 1.9564 408.0460 408.5455 0.0768 -1.0000 -1.0000 2824241 1593944889.20 151.5007 59.9997 32.0000 1.9555 1.9575 408.1366 408.6356 0.0767 -1.0000 -1.0000 2824303 1593944889.30 151.5007 59.9997 32.0000 1.9551 1.9571 408.1229 408.6238 0.0770 -1.0000 -1.0000 2824366 1593944889.40 151.5007 59.9997 32.0000 1.9547 1.9567 408.0503 408.5500 0.0768 -1.0000 -1.0000 2824850 1593944889.50 151.5007 59.9997 32.0000 1.9549 1.9568 407.9845 408.4834 0.0767 -1.0000 -1.0000 2824912 1593944889.60 151.5007 59.9997 32.0000 1.9553 1.9572 408.0490 408.5489 0.0768 -1.0000 -1.0000 2824975 1593944889.70 151.5385 59.9998 32.0000 1.9561 1.9581 408.1566 408.6557 0.0768 -1.0000 -1.0000 2825053 1593944889.80 151.5184 59.9998 32.0000 1.9554 1.9574 408.1383 408.6378 0.0767 -1.0000 -1.0000 2825115 1593944889.90 151.5184 59.9998 32.0000 1.9559 1.9579 407.9534 408.4525 0.0768 -1.0000 -1.0000 2825350 1593944890.00 151.5184 59.9998 32.0000 1.9552 1.9572 408.0059 408.5052 0.0768 -1.0000 -1.0000 2825412 1593944890.10 151.5184 59.9998 32.0000 1.9563 1.9583 407.9515 408.4502 0.0766 -1.0000 -1.0000 2825475 1593944890.20 151.5184 59.9998 32.0000 1.9552 1.9572 407.9416 408.4405 0.0767 -1.0000 -1.0000 2825553 1593944890.30 151.4781 59.9998 32.0000 1.9556 1.9576 408.0675 408.5671 0.0768 -1.0000 -1.0000 2825615 1593944890.40 151.4781 59.9998 32.0000 1.9546 1.9566 408.1091 408.6082 0.0767 -1.0000 -1.0000 2825678 1593944890.50 151.4781 59.9998 32.0000 1.9547 1.9567 407.9990 408.4978 0.0767 -1.0000 -1.0000 2825865 1593944890.60 151.4781 59.9998 32.0000 1.9552 1.9572 407.9838 408.4835 0.0768 -1.0000 -1.0000 2825928 1593944890.70 151.4781 59.9998 32.0000 1.9549 1.9568 407.9016 408.4009 0.0768 -1.0000 -1.0000 2825990 1593944890.80 151.4661 59.9998 32.0000 1.9547 1.9567 408.0696 408.5694 0.0768 -1.0000 -1.0000 2826069 1593944890.90 151.4613 59.9998 32.0000 1.9550 1.9570 408.0764 408.5751 0.0767 -1.0000 -1.0000 2826131 1593944891.00 151.4613 59.9998 32.0000 1.9554 1.9573 408.0602 408.5588 0.0766 -1.0000 -1.0000 2826194 1593944891.10 151.4613 59.9998 32.0000 1.9558 1.9577 407.8987 408.3980 0.0768 -1.0000 -1.0000 2826272 1593944891.20 151.4613 59.9998 32.0000 1.9556 1.9576 407.9200 408.4192 0.0768 -1.0000 -1.0000 2826334 1593944891.30 151.4613 59.9998 32.0000 1.9555 1.9575 407.9459 408.4456 0.0767 -1.0000 -1.0000 2826397 1593944891.40 151.5185 59.9998 32.0000 1.9548 1.9568 408.0414 408.5405 0.0768 -1.0000 -1.0000 2826459 1593944891.50 151.5185 59.9998 32.0000 1.9548 1.9568 408.0919 408.5920 0.0768 -1.0000 -1.0000 2827349 1593944891.60 151.5185 59.9998 32.0000 1.9551 1.9571 408.0325 408.5314 0.0767 -1.0000 -1.0000 2827396 1593944891.70 151.5185 59.9998 32.0000 1.9556 1.9576 407.9995 408.5004 0.0771 -1.0000 -1.0000 2827490 1593944891.80 151.5185 59.9998 32.0000 1.9556 1.9576 407.8958 408.3946 0.0767 -1.0000 -1.0000 2827552 1593944891.90 151.5529 59.9998 32.0000 1.9551 1.9570 408.0726 408.5719 0.0767 -1.0000 -1.0000 2827631 1593944892.00 151.5540 59.9998 32.0000 1.9548 1.9567 408.1391 408.6375 0.0766 -1.0000 -1.0000 2827677 1593944892.10 151.5540 59.9998 32.0000 1.9553 1.9573 408.1620 408.6607 0.0767 -1.0000 -1.0000 2827740 1593944892.20 151.5540 59.9998 32.0000 1.9557 1.9577 407.9944 408.4938 0.0767 -1.0000 -1.0000 2827818 1593944892.30 151.5540 59.9998 32.0000 1.9566 1.9586 407.8985 408.3969 0.0767 -1.0000 -1.0000 2827896 1593944892.40 151.5609 59.9998 32.0000 1.9565 1.9585 407.9605 408.4582 0.0766 -1.0000 -1.0000 2827959 1593944892.50 151.5780 59.9998 32.0000 1.9554 1.9574 408.0563 408.5551 0.0767 -1.0000 -1.0000 2828021 1593944892.60 151.5780 59.9998 32.0000 1.9550 1.9570 408.1982 408.6969 0.0766 -1.0000 -1.0000 2828084 1593944892.70 151.5780 59.9998 32.0000 1.9562 1.9582 408.1011 408.5998 0.0767 -1.0000 -1.0000 2828146 1593944892.80 151.5780 59.9998 32.0000 1.9557 1.9577 408.0209 408.5202 0.0767 -1.0000 -1.0000 2828224 1593944892.90 151.5780 59.9998 32.0000 1.9564 1.9583 407.9928 408.4917 0.0767 -1.0000 -1.0000 2828287 1593944893.00 151.5321 59.9998 32.0000 1.9557 1.9576 408.0597 408.5588 0.0767 -1.0000 -1.0000 2828583 1593944893.10 151.5248 59.9998 32.0000 1.9554 1.9574 408.1802 408.6793 0.0767 -1.0000 -1.0000 2828661 1593944893.20 151.5248 59.9998 32.0000 1.9550 1.9570 408.1661 408.6652 0.0766 -1.0000 -1.0000 2828709 1593944893.30 151.5248 59.9998 32.0000 1.9559 1.9579 408.0608 408.5597 0.0767 -1.0000 -1.0000 2828771 1593944893.40 151.5248 59.9998 32.0000 1.9563 1.9582 407.9630 408.4626 0.0767 -1.0000 -1.0000 2828849 1593944893.50 151.5248 59.9998 32.0000 1.9549 1.9569 407.9041 408.4021 0.0766 -1.0000 -1.0000 2828911 1593944893.60 151.5248 59.9998 32.0000 1.9554 1.9574 408.1358 408.6343 0.0766 -1.0000 -1.0000 2829161 1593944893.70 151.5248 59.9998 32.0000 1.9556 1.9576 408.0615 408.5602 0.0767 -1.0000 -1.0000 2829224 1593944893.80 151.5248 59.9998 32.0000 1.9563 1.9583 408.0300 408.5292 0.0768 -1.0000 -1.0000 2829286 1593944893.90 151.5248 59.9998 32.0000 1.9559 1.9579 407.9476 408.4472 0.0768 -1.0000 -1.0000 2829364 1593944894.00 151.5248 59.9998 32.0000 1.9560 1.9580 407.9033 408.4024 0.0767 -1.0000 -1.0000 2829427 1593944894.10 151.4751 59.9998 32.0000 1.9554 1.9574 408.1187 408.6173 0.0767 -1.0000 -1.0000 2829599 1593944894.20 151.4705 59.9998 32.0000 1.9552 1.9572 408.0362 408.5361 0.0769 -1.0000 -1.0000 2829677 1593944894.30 151.4705 59.9998 32.0000 1.9556 1.9576 408.0308 408.5305 0.0768 -1.0000 -1.0000 2829739 1593944894.40 151.4705 59.9998 32.0000 1.9559 1.9579 407.9513 408.4501 0.0767 -1.0000 -1.0000 2829802 1593944894.50 151.4705 59.9998 32.0000 1.9557 1.9576 407.9697 408.4689 0.0768 -1.0000 -1.0000 2829880 1593944894.60 151.4705 59.9998 32.0000 1.9555 1.9575 408.0135 408.5121 0.0766 -1.0000 -1.0000 2829943 1593944894.70 151.4628 60.0003 32.0000 1.9558 1.9578 408.1782 408.6782 0.0768 -1.0000 -1.0000 2830005 1593944894.80 151.4628 60.0003 32.0000 1.9555 1.9574 408.0971 408.5962 0.0767 -1.0000 -1.0000 2830099 1593944894.90 151.4628 60.0003 32.0000 1.9558 1.9577 408.0252 408.5243 0.0768 -1.0000 -1.0000 2830161 1593944895.00 151.4628 60.0003 32.0000 1.9560 1.9579 407.9250 408.4239 0.0768 -1.0000 -1.0000 2830224 1593944895.10 151.4628 60.0003 32.0000 1.9557 1.9577 407.9289 408.4284 0.0768 -1.0000 -1.0000 2830302 1593944895.20 151.4244 60.0003 32.0000 1.9559 1.9579 408.0727 408.5719 0.0767 -1.0000 -1.0000 2830364 1593944895.30 151.4215 60.0003 32.0000 1.9555 1.9574 408.2739 408.7743 0.0769 -1.0000 -1.0000 2830427 1593944895.40 151.4215 60.0003 32.0000 1.9561 1.9581 408.0467 408.5461 0.0768 -1.0000 -1.0000 2830505 1593944895.50 151.4215 60.0003 32.0000 1.9556 1.9576 407.8892 408.3884 0.0768 -1.0000 -1.0000 2830568 1593944895.60 151.4215 60.0003 32.0000 1.9557 1.9577 407.9701 408.4687 0.0767 -1.0000 -1.0000 2830630 1593944895.70 151.4215 60.0003 32.0000 1.9555 1.9574 408.0449 408.5446 0.0768 -1.0000 -1.0000 2830708 1593944895.80 151.4215 60.0003 32.0000 1.9557 1.9576 408.1776 408.6763 0.0767 -1.0000 -1.0000 2830771 1593944895.90 151.4820 60.0003 32.0000 1.9552 1.9572 408.0654 408.5637 0.0766 -1.0000 -1.0000 2830833 1593944896.00 151.4820 60.0003 32.0000 1.9559 1.9579 407.9289 408.4275 0.0767 -1.0000 -1.0000 2830895 1593944896.10 151.4820 60.0003 32.0000 1.9560 1.9580 407.8961 408.3955 0.0768 -1.0000 -1.0000 2830958 1593944896.20 151.4820 60.0003 32.0000 1.9555 1.9574 408.0088 408.5082 0.0768 -1.0000 -1.0000 2831598 1593944896.30 151.4820 60.0003 32.0000 1.9546 1.9566 408.0498 408.5482 0.0766 -1.0000 -1.0000 2831661 1593944896.40 151.4820 60.0003 32.0000 1.9553 1.9572 407.9812 408.4797 0.0766 -1.0000 -1.0000 2831723 1593944896.50 151.5068 60.0003 32.0000 1.9559 1.9578 407.8969 408.3952 0.0767 -1.0000 -1.0000 2831801 1593944896.60 151.5068 60.0003 32.0000 1.9560 1.9579 407.9538 408.4516 0.0767 -1.0000 -1.0000 2831864 1593944896.70 151.5068 60.0003 32.0000 1.9558 1.9578 407.9576 408.4573 0.0767 -1.0000 -1.0000 2831927 1593944896.80 151.5068 60.0003 32.0000 1.9560 1.9580 408.0915 408.5907 0.0768 -1.0000 -1.0000 2832005 1593944896.90 151.5068 60.0003 32.0000 1.9550 1.9569 408.1350 408.6348 0.0768 -1.0000 -1.0000 2832067 1593944897.00 151.4990 60.0003 32.0000 1.9547 1.9567 408.1349 408.6343 0.0767 -1.0000 -1.0000 2832130 1593944897.10 151.4602 60.0003 32.0000 1.9567 1.9586 408.0204 408.5192 0.0767 -1.0000 -1.0000 2832208 1593944897.20 151.4602 60.0003 32.0000 1.9568 1.9587 407.9799 408.4792 0.0767 -1.0000 -1.0000 2832411 1593944897.30 151.4602 60.0003 32.0000 1.9566 1.9586 407.8838 408.3822 0.0766 -1.0000 -1.0000 2832473 1593944897.40 151.4602 60.0003 32.0000 1.9558 1.9578 407.8807 408.3790 0.0766 -1.0000 -1.0000 2832551 1593944897.50 151.4602 60.0003 32.0000 1.9547 1.9567 408.0406 408.5392 0.0767 -1.0000 -1.0000 2832614 1593944897.60 151.4399 60.0003 32.0000 1.9547 1.9567 408.1156 408.6148 0.0767 -1.0000 -1.0000 2832676 1593944897.70 151.4399 60.0003 32.0000 1.9552 1.9571 408.0334 408.5326 0.0768 -1.0000 -1.0000 2832957 1593944897.80 151.4399 60.0003 32.0000 1.9562 1.9582 407.9337 408.4325 0.0767 -1.0000 -1.0000 2833020 1593944897.90 151.4399 60.0003 32.0000 1.9557 1.9577 407.9347 408.4338 0.0767 -1.0000 -1.0000 2833098 1593944898.00 151.4399 60.0003 32.0000 1.9551 1.9571 408.0411 408.5396 0.0766 -1.0000 -1.0000 2833160 1593944898.10 151.4399 60.0003 32.0000 1.9553 1.9573 408.0790 408.5783 0.0768 -1.0000 -1.0000 2833223 1593944898.20 151.4399 60.0003 32.0000 1.9549 1.9569 408.1598 408.6597 0.0768 -1.0000 -1.0000 2833364 1593944898.30 151.4399 60.0003 32.0000 1.9554 1.9574 408.0097 408.5089 0.0768 -1.0000 -1.0000 2833426 1593944898.40 151.4399 60.0003 32.0000 1.9556 1.9576 407.8805 408.3780 0.0766 -1.0000 -1.0000 2833488 1593944898.50 151.4399 60.0003 32.0000 1.9557 1.9577 407.8873 408.3865 0.0767 -1.0000 -1.0000 2833567 1593944898.60 151.4381 60.0003 32.0000 1.9557 1.9577 407.9348 408.4342 0.0768 -1.0000 -1.0000 2833629 1593944898.70 151.4104 60.0003 32.0000 1.9550 1.9569 408.0743 408.5741 0.0768 -1.0000 -1.0000 2834114 1593944898.80 151.4104 60.0003 32.0000 1.9555 1.9574 408.0984 408.5967 0.0766 -1.0000 -1.0000 2834192 1593944898.90 151.4104 60.0003 32.0000 1.9547 1.9567 408.0146 408.5141 0.0769 -1.0000 -1.0000 2834254 1593944899.00 151.4104 60.0003 32.0000 1.9556 1.9576 407.8954 408.3949 0.0768 -1.0000 -1.0000 2834317 1593944899.10 151.4104 60.0003 32.0000 1.9559 1.9578 407.8568 408.3564 0.0769 -1.0000 -1.0000 2834395 1593944899.20 151.4225 60.0003 32.0000 1.9565 1.9585 407.9185 408.4167 0.0766 -1.0000 -1.0000 2834582 1593944899.30 151.4273 60.0003 32.0000 1.9556 1.9575 408.0896 408.5898 0.0769 -1.0000 -1.0000 2834645 1593944899.40 151.4273 60.0003 32.0000 1.9552 1.9572 408.1472 408.6474 0.0769 -1.0000 -1.0000 2834723 1593944899.50 151.4273 60.0003 32.0000 1.9553 1.9573 408.1002 408.5994 0.0767 -1.0000 -1.0000 2834785 1593944899.60 151.4273 60.0003 32.0000 1.9558 1.9578 408.0587 408.5562 0.0766 -1.0000 -1.0000 2834848 1593944899.70 151.4273 60.0003 32.0000 1.9551 1.9571 407.9936 408.4921 0.0766 -1.0000 -1.0000 2835098 1593944899.80 151.4599 59.9998 32.0000 1.9557 1.9576 408.0654 408.5637 0.0766 -1.0000 -1.0000 2835160 1593944899.90 151.4599 59.9998 32.0000 1.9550 1.9570 408.1026 408.6010 0.0767 -1.0000 -1.0000 2835223 1593944900.00 151.4599 59.9998 32.0000 1.9549 1.9568 408.0860 408.5859 0.0769 -1.0000 -1.0000 2835301 1593944900.10 151.4599 59.9998 32.0000 1.9556 1.9576 408.0560 408.5550 0.0767 -1.0000 -1.0000 2835363 1593944900.20 151.4599 59.9998 32.0000 1.9563 1.9583 407.9093 408.4078 0.0767 -1.0000 -1.0000 2835426 1593944900.30 151.4599 59.9998 32.0000 1.9566 1.9585 407.8955 408.3941 0.0767 -1.0000 -1.0000 2835722 1593944900.40 151.4687 59.9998 32.0000 1.9559 1.9579 407.8935 408.3924 0.0767 -1.0000 -1.0000 2835785 1593944900.50 151.4741 59.9998 32.0000 1.9551 1.9570 408.1622 408.6612 0.0766 -1.0000 -1.0000 2835847 1593944900.60 151.4741 59.9998 32.0000 1.9541 1.9561 408.1364 408.6340 0.0765 -1.0000 -1.0000 2835910 1593944900.70 151.4741 59.9998 32.0000 1.9556 1.9576 408.0865 408.5860 0.0769 -1.0000 -1.0000 2835973 1593944900.80 151.4741 59.9998 32.0000 1.9561 1.9581 407.9804 408.4793 0.0767 -1.0000 -1.0000 2836082 1593944900.90 151.4741 59.9998 32.0000 1.9556 1.9576 407.9937 408.4915 0.0766 -1.0000 -1.0000 2836144 1593944901.00 151.4764 59.9998 32.0000 1.9552 1.9572 408.1275 408.6261 0.0766 -1.0000 -1.0000 2836207 1593944901.10 151.4764 59.9998 32.0000 1.9549 1.9569 408.1440 408.6428 0.0767 -1.0000 -1.0000 2836285 1593944901.20 151.4764 59.9998 32.0000 1.9557 1.9576 408.1453 408.6447 0.0767 -1.0000 -1.0000 2836347 1593944901.30 151.4764 59.9998 32.0000 1.9557 1.9576 408.0583 408.5570 0.0767 -1.0000 -1.0000 2836410 1593944901.40 151.4764 59.9998 32.0000 1.9566 1.9585 407.9469 408.4458 0.0767 -1.0000 -1.0000 2836472 1593944901.50 151.4771 59.9998 32.0000 1.9566 1.9586 407.8902 408.3894 0.0768 -1.0000 -1.0000 2836535 1593944901.60 151.4771 59.9998 32.0000 1.9552 1.9571 407.9177 408.4168 0.0767 -1.0000 -1.0000 2836597 1593944901.70 151.4771 59.9998 32.0000 1.9554 1.9573 408.1458 408.6449 0.0767 -1.0000 -1.0000 2836676 1593944901.80 151.4771 59.9998 32.0000 1.9547 1.9567 408.1429 408.6425 0.0768 -1.0000 -1.0000 2837363 1593944901.90 151.4771 59.9998 32.0000 1.9553 1.9572 408.0302 408.5294 0.0767 -1.0000 -1.0000 2837441 1593944902.00 151.4910 59.9998 32.0000 1.9556 1.9576 407.8769 408.3755 0.0767 -1.0000 -1.0000 2837503 1593944902.10 151.5426 59.9998 32.0000 1.9560 1.9580 408.0342 408.5325 0.0766 -1.0000 -1.0000 2837566 1593944902.20 151.5426 59.9998 32.0000 1.9558 1.9578 408.0533 408.5512 0.0766 -1.0000 -1.0000 2837644 1593944902.30 151.5426 59.9998 32.0000 1.9560 1.9580 408.1106 408.6104 0.0769 -1.0000 -1.0000 2837706 1593944902.40 151.5426 59.9998 32.0000 1.9564 1.9584 408.0896 408.5886 0.0768 -1.0000 -1.0000 2837769 1593944902.50 151.5426 59.9998 32.0000 1.9560 1.9580 408.0266 408.5265 0.0767 -1.0000 -1.0000 2837831 1593944902.60 151.4840 59.9998 32.0000 1.9561 1.9580 407.9757 408.4753 0.0768 -1.0000 -1.0000 2837894 1593944902.70 151.4840 59.9998 32.0000 1.9562 1.9582 407.9799 408.4783 0.0767 -1.0000 -1.0000 2837956 1593944902.80 151.4840 59.9998 32.0000 1.9551 1.9571 408.1081 408.6074 0.0767 -1.0000 -1.0000 2838034 1593944902.90 151.4840 59.9998 32.0000 1.9550 1.9570 408.2076 408.7077 0.0768 -1.0000 -1.0000 2838097 1593944903.00 151.4840 59.9998 32.0000 1.9555 1.9574 408.1949 408.6942 0.0767 -1.0000 -1.0000 2838160 1593944903.10 151.4906 59.9998 32.0000 1.9557 1.9576 408.0870 408.5859 0.0767 -1.0000 -1.0000 2838237 1593944903.20 151.5051 59.9998 32.0000 1.9564 1.9583 408.0298 408.5291 0.0768 -1.0000 -1.0000 2838300 1593944903.30 151.5051 59.9998 32.0000 1.9557 1.9577 408.2045 408.7035 0.0767 -1.0000 -1.0000 2838363 1593944903.40 151.5051 59.9998 32.0000 1.9554 1.9574 408.2367 408.7355 0.0766 -1.0000 -1.0000 2838425 1593944903.50 151.5051 59.9998 32.0000 1.9554 1.9574 408.1207 408.6194 0.0767 -1.0000 -1.0000 2838487 1593944903.60 151.5051 59.9998 32.0000 1.9558 1.9578 407.9381 408.4370 0.0767 -1.0000 -1.0000 2838550 1593944903.70 151.5051 59.9998 32.0000 1.9557 1.9577 407.9712 408.4703 0.0768 -1.0000 -1.0000 2838628 1593944903.80 151.5051 59.9998 32.0000 1.9563 1.9583 408.0102 408.5095 0.0768 -1.0000 -1.0000 2838690 1593944903.90 151.5051 59.9998 32.0000 1.9553 1.9573 408.1220 408.6209 0.0767 -1.0000 -1.0000 2839643 1593944904.00 151.5051 59.9998 32.0000 1.9547 1.9567 408.1491 408.6473 0.0766 -1.0000 -1.0000 2839706 1593944904.10 151.5051 59.9998 32.0000 1.9548 1.9568 408.1229 408.6214 0.0766 -1.0000 -1.0000 2839784 1593944904.20 151.5109 59.9998 32.0000 1.9559 1.9579 408.0884 408.5866 0.0767 -1.0000 -1.0000 2839846 1593944904.30 151.5162 59.9998 32.0000 1.9567 1.9587 407.9786 408.4780 0.0768 -1.0000 -1.0000 2839909 1593944904.40 151.5162 59.9998 32.0000 1.9556 1.9575 407.9675 408.4671 0.0768 -1.0000 -1.0000 2839972 1593944904.50 151.5162 59.9998 32.0000 1.9558 1.9578 407.9200 408.4178 0.0766 -1.0000 -1.0000 2840050 1593944904.60 151.5162 59.9998 32.0000 1.9549 1.9569 408.0884 408.5875 0.0767 -1.0000 -1.0000 2840112 1593944904.70 151.5162 59.9998 32.0000 1.9551 1.9571 408.1917 408.6913 0.0768 -1.0000 -1.0000 2840175 1593944904.80 151.5335 60.0003 32.0000 1.9555 1.9575 408.2162 408.7155 0.0768 -1.0000 -1.0000 2840253 1593944904.90 151.5335 60.0003 32.0000 1.9559 1.9579 408.0916 408.5914 0.0768 -1.0000 -1.0000 2840347 1593944905.00 151.5335 60.0003 32.0000 1.9557 1.9577 407.9568 408.4559 0.0767 -1.0000 -1.0000 2840409 1593944905.10 151.5335 60.0003 32.0000 1.9557 1.9576 407.9139 408.4128 0.0767 -1.0000 -1.0000 2840472 1593944905.20 151.5335 60.0003 32.0000 1.9563 1.9582 408.0307 408.5301 0.0768 -1.0000 -1.0000 2840534 1593944905.30 151.5383 60.0003 32.0000 1.9556 1.9575 408.1638 408.6623 0.0766 -1.0000 -1.0000 2840596 1593944905.40 151.5523 60.0003 32.0000 1.9563 1.9582 408.0390 408.5380 0.0766 -1.0000 -1.0000 2841346 1593944905.50 151.5523 60.0003 32.0000 1.9562 1.9582 407.9889 408.4864 0.0765 -1.0000 -1.0000 2841409 1593944905.60 151.5523 60.0003 32.0000 1.9558 1.9577 408.0138 408.5120 0.0766 -1.0000 -1.0000 2841471 1593944905.70 151.5523 60.0003 32.0000 1.9555 1.9575 408.1036 408.6021 0.0766 -1.0000 -1.0000 2841549 1593944905.80 151.5523 60.0003 32.0000 1.9555 1.9574 408.1422 408.6408 0.0767 -1.0000 -1.0000 2841612 1593944905.90 151.5523 60.0003 32.0000 1.9551 1.9571 408.1657 408.6647 0.0767 -1.0000 -1.0000 2841690 1593944906.00 151.5523 60.0003 32.0000 1.9555 1.9574 408.1367 408.6356 0.0766 -1.0000 -1.0000 2841752 1593944906.10 151.5523 60.0003 32.0000 1.9564 1.9583 408.0057 408.5035 0.0766 -1.0000 -1.0000 2841815 1593944906.20 151.5523 60.0003 32.0000 1.9566 1.9586 407.9306 408.4290 0.0767 -1.0000 -1.0000 2841877 1593944906.30 151.5523 60.0003 32.0000 1.9562 1.9582 407.9465 408.4443 0.0765 -1.0000 -1.0000 2841940 1593944906.40 151.5523 60.0003 32.0000 1.9548 1.9567 408.0950 408.5937 0.0768 -1.0000 -1.0000 2842002 1593944906.50 151.5384 60.0003 32.0000 1.9554 1.9574 408.0846 408.5844 0.0767 -1.0000 -1.0000 2842081 1593944906.60 151.5274 60.0003 32.0000 1.9560 1.9579 407.8550 408.3535 0.0767 -1.0000 -1.0000 2842143 1593944906.70 151.5274 60.0003 32.0000 1.9561 1.9580 407.8831 408.3811 0.0766 -1.0000 -1.0000 2842205 1593944906.80 151.5274 60.0003 32.0000 1.9549 1.9568 407.9436 408.4418 0.0766 -1.0000 -1.0000 2842283 1593944906.90 151.5274 60.0003 32.0000 1.9551 1.9571 408.1117 408.6099 0.0766 -1.0000 -1.0000 2842346 1593944907.00 151.5274 60.0003 32.0000 1.9549 1.9568 408.1561 408.6552 0.0767 -1.0000 -1.0000 2842408 1593944907.10 151.5274 60.0003 32.0000 1.9554 1.9573 408.0969 408.5957 0.0766 -1.0000 -1.0000 2842471 1593944907.20 151.4950 60.0003 32.0000 1.9558 1.9577 407.9941 408.4923 0.0766 -1.0000 -1.0000 2842533 1593944907.30 151.4950 60.0003 32.0000 1.9560 1.9580 407.9547 408.4543 0.0768 -1.0000 -1.0000 2842596 1593944907.40 151.4950 60.0003 32.0000 1.9549 1.9569 407.9470 408.4455 0.0766 -1.0000 -1.0000 2842674 1593944907.50 151.4950 60.0003 32.0000 1.9543 1.9563 407.9936 408.4923 0.0767 -1.0000 -1.0000 2842846 1593944907.60 151.4950 60.0003 32.0000 1.9546 1.9566 408.1075 408.6065 0.0767 -1.0000 -1.0000 2842908 1593944907.70 151.4950 60.0003 32.0000 1.9557 1.9576 407.9556 408.4542 0.0766 -1.0000 -1.0000 2842986 1593944907.80 151.5107 60.0003 32.0000 1.9562 1.9582 407.8694 408.3682 0.0768 -1.0000 -1.0000 2843049 1593944907.90 151.5107 60.0003 32.0000 1.9554 1.9573 407.8342 408.3334 0.0768 -1.0000 -1.0000 2843111 1593944908.00 151.5107 60.0003 32.0000 1.9546 1.9565 408.0329 408.5322 0.0768 -1.0000 -1.0000 2843611 1593944908.10 151.5107 60.0003 32.0000 1.9546 1.9566 408.0987 408.5984 0.0768 -1.0000 -1.0000 2843674 1593944908.20 151.5107 60.0003 32.0000 1.9552 1.9571 408.1201 408.6199 0.0768 -1.0000 -1.0000 2843752 1593944908.30 151.5476 60.0003 32.0000 1.9560 1.9580 408.0244 408.5242 0.0769 -1.0000 -1.0000 2843814 1593944908.40 151.5722 60.0003 32.0000 1.9561 1.9581 407.9472 408.4468 0.0768 -1.0000 -1.0000 2843877 1593944908.50 151.5722 60.0003 32.0000 1.9557 1.9577 407.8610 408.3591 0.0766 -1.0000 -1.0000 2843939 1593944908.60 151.5722 60.0003 32.0000 1.9547 1.9567 408.0131 408.5119 0.0767 -1.0000 -1.0000 2844002 1593944908.70 151.5722 60.0003 32.0000 1.9553 1.9573 408.0826 408.5815 0.0767 -1.0000 -1.0000 2844064 1593944908.80 151.5722 60.0003 32.0000 1.9549 1.9569 407.9970 408.4952 0.0766 -1.0000 -1.0000 2844143 1593944908.90 151.5699 60.0003 32.0000 1.9557 1.9576 407.9294 408.4277 0.0766 -1.0000 -1.0000 2844205 1593944909.00 151.5699 60.0003 32.0000 1.9555 1.9575 407.9203 408.4191 0.0768 -1.0000 -1.0000 2844846 1593944909.10 151.5699 60.0003 32.0000 1.9558 1.9578 407.8882 408.3868 0.0767 -1.0000 -1.0000 2844908 1593944909.20 151.5699 60.0003 32.0000 1.9554 1.9573 408.1084 408.6069 0.0766 -1.0000 -1.0000 2844970 1593944909.30 151.5699 60.0003 32.0000 1.9553 1.9573 408.1617 408.6605 0.0767 -1.0000 -1.0000 2845033 1593944909.40 151.5194 60.0003 32.0000 1.9559 1.9579 408.1585 408.6578 0.0767 -1.0000 -1.0000 2845111 1593944909.50 151.5160 60.0003 32.0000 1.9560 1.9579 407.9391 408.4370 0.0765 -1.0000 -1.0000 2845173 1593944909.60 151.5160 60.0003 32.0000 1.9559 1.9578 407.9316 408.4293 0.0766 -1.0000 -1.0000 2845236 1593944909.70 151.5160 60.0003 32.0000 1.9559 1.9579 408.1823 408.6806 0.0766 -1.0000 -1.0000 2845314 1593944909.80 151.5160 60.0003 32.0000 1.9554 1.9574 408.1123 408.6109 0.0767 -1.0000 -1.0000 2845376 1593944909.90 151.5160 60.0003 32.0000 1.9546 1.9566 407.9626 408.4610 0.0766 -1.0000 -1.0000 2845439 1593944910.00 151.5160 60.0003 32.0000 1.9561 1.9581 407.8821 408.3809 0.0768 -1.0000 -1.0000 2845595 1593944910.10 151.5511 59.9997 32.0000 1.9554 1.9574 407.9834 408.4834 0.0769 -1.0000 -1.0000 2845658 1593944910.20 151.5511 59.9997 32.0000 1.9548 1.9568 408.1933 408.6927 0.0767 -1.0000 -1.0000 2845736 1593944910.30 151.5511 59.9997 32.0000 1.9555 1.9575 408.0589 408.5580 0.0768 -1.0000 -1.0000 2845798 1593944910.40 151.5511 59.9997 32.0000 1.9561 1.9581 407.9619 408.4605 0.0767 -1.0000 -1.0000 2845861 1593944910.50 151.5511 59.9997 32.0000 1.9570 1.9590 407.8894 408.3885 0.0767 -1.0000 -1.0000 2845939 1593944910.60 151.5511 59.9997 32.0000 1.9562 1.9581 407.8457 408.3446 0.0768 -1.0000 -1.0000 2846220 1593944910.70 151.5036 59.9997 32.0000 1.9556 1.9575 408.1291 408.6285 0.0767 -1.0000 -1.0000 2846282 1593944910.80 151.5036 59.9997 32.0000 1.9556 1.9576 408.1606 408.6599 0.0768 -1.0000 -1.0000 2846361 1593944910.90 151.5036 59.9997 32.0000 1.9554 1.9573 408.1227 408.6225 0.0768 -1.0000 -1.0000 2846423 1593944911.00 151.5036 59.9997 32.0000 1.9563 1.9583 408.0928 408.5925 0.0768 -1.0000 -1.0000 2846485 1593944911.10 151.5036 59.9997 32.0000 1.9562 1.9582 407.9445 408.4431 0.0767 -1.0000 -1.0000 2846548 1593944911.20 151.5036 59.9997 32.0000 1.9556 1.9576 408.1130 408.6119 0.0767 -1.0000 -1.0000 2846611 1593944911.30 151.5547 59.9997 32.0000 1.9554 1.9574 408.1890 408.6868 0.0765 -1.0000 -1.0000 2846673 1593944911.40 151.5547 59.9997 32.0000 1.9559 1.9579 408.0359 408.5339 0.0766 -1.0000 -1.0000 2846751 1593944911.50 151.5547 59.9997 32.0000 1.9568 1.9588 407.9009 408.3998 0.0768 -1.0000 -1.0000 2846814 1593944911.60 151.5547 59.9997 32.0000 1.9563 1.9583 407.9175 408.4160 0.0767 -1.0000 -1.0000 2847142 1593944911.70 151.5547 59.9997 32.0000 1.9560 1.9579 408.0337 408.5320 0.0766 -1.0000 -1.0000 2847220 1593944911.80 151.5361 59.9997 32.0000 1.9557 1.9577 408.1538 408.6522 0.0767 -1.0000 -1.0000 2847282 1593944911.90 151.5318 59.9997 32.0000 1.9555 1.9575 408.2193 408.7177 0.0766 -1.0000 -1.0000 2847360 1593944912.00 151.5318 59.9997 32.0000 1.9558 1.9578 408.0080 408.5056 0.0766 -1.0000 -1.0000 2847423 1593944912.10 151.5318 59.9997 32.0000 1.9559 1.9579 407.8970 408.3961 0.0768 -1.0000 -1.0000 2847485 1593944912.20 151.5318 59.9997 32.0000 1.9559 1.9578 408.0286 408.5277 0.0767 -1.0000 -1.0000 2847548 1593944912.30 151.5230 59.9997 32.0000 1.9549 1.9569 408.1204 408.6194 0.0766 -1.0000 -1.0000 2847610 1593944912.40 151.4611 59.9997 32.0000 1.9553 1.9573 408.0607 408.5581 0.0765 -1.0000 -1.0000 2847673 1593944912.50 151.4611 59.9997 32.0000 1.9557 1.9577 407.8875 408.3858 0.0767 -1.0000 -1.0000 2847751 1593944912.60 151.4611 59.9997 32.0000 1.9557 1.9577 408.0688 408.5684 0.0768 -1.0000 -1.0000 2847876 1593944912.70 151.4611 59.9997 32.0000 1.9547 1.9566 408.0668 408.5657 0.0767 -1.0000 -1.0000 2847938 1593944912.80 151.4611 59.9997 32.0000 1.9548 1.9568 408.1316 408.6308 0.0767 -1.0000 -1.0000 2848017 1593944912.90 151.4611 59.9997 32.0000 1.9551 1.9571 408.0888 408.5877 0.0767 -1.0000 -1.0000 2848079 1593944913.00 151.5665 59.9997 32.0000 1.9557 1.9576 407.8962 408.3943 0.0766 -1.0000 -1.0000 2848142 1593944913.10 151.5665 59.9997 32.0000 1.9555 1.9575 407.9076 408.4060 0.0767 -1.0000 -1.0000 2848641 1593944913.20 151.5665 59.9997 32.0000 1.9558 1.9578 407.9631 408.4628 0.0768 -1.0000 -1.0000 2848704 1593944913.30 151.5665 59.9997 32.0000 1.9559 1.9579 408.0765 408.5748 0.0766 -1.0000 -1.0000 2848766 1593944913.40 151.5665 59.9997 32.0000 1.9551 1.9571 407.9427 408.4412 0.0767 -1.0000 -1.0000 2848829 1593944913.50 151.5665 59.9997 32.0000 1.9559 1.9579 407.8717 408.3707 0.0768 -1.0000 -1.0000 2848907 1593944913.60 151.5536 59.9997 32.0000 1.9555 1.9575 407.8953 408.3943 0.0767 -1.0000 -1.0000 2849126 1593944913.70 151.5275 59.9997 32.0000 1.9555 1.9575 408.0038 408.5022 0.0766 -1.0000 -1.0000 2849204 1593944913.80 151.5275 59.9997 32.0000 1.9547 1.9567 408.1644 408.6641 0.0768 -1.0000 -1.0000 2849266 1593944913.90 151.5275 59.9997 32.0000 1.9543 1.9563 408.1308 408.6304 0.0767 -1.0000 -1.0000 2849329 1593944914.00 151.5275 59.9997 32.0000 1.9549 1.9569 408.1303 408.6294 0.0768 -1.0000 -1.0000 2849391 1593944914.10 151.5275 59.9997 32.0000 1.9549 1.9569 407.9545 408.4545 0.0768 -1.0000 -1.0000 2849735 1593944914.20 151.5370 59.9997 32.0000 1.9555 1.9575 407.8970 408.3961 0.0768 -1.0000 -1.0000 2849797 1593944914.30 151.5370 59.9997 32.0000 1.9562 1.9582 407.8890 408.3878 0.0767 -1.0000 -1.0000 2849860 1593944914.40 151.5370 59.9997 32.0000 1.9551 1.9571 408.0051 408.5037 0.0767 -1.0000 -1.0000 2849922 1593944914.50 151.5370 59.9997 32.0000 1.9554 1.9574 408.0160 408.5145 0.0767 -1.0000 -1.0000 2850001 1593944914.60 151.5370 59.9997 32.0000 1.9555 1.9575 407.9658 408.4648 0.0768 -1.0000 -1.0000 2850063 1593944914.70 151.5370 59.9997 32.0000 1.9560 1.9580 407.9111 408.4094 0.0767 -1.0000 -1.0000 2850126 1593944914.80 151.5217 59.9996 32.0000 1.9551 1.9571 408.0492 408.5482 0.0767 -1.0000 -1.0000 2850204 1593944914.90 151.5217 59.9996 32.0000 1.9550 1.9569 408.1637 408.6629 0.0768 -1.0000 -1.0000 2850266 1593944915.00 151.5217 59.9996 32.0000 1.9547 1.9566 408.1048 408.6045 0.0768 -1.0000 -1.0000 2850329 1593944915.10 151.5217 59.9996 32.0000 1.9557 1.9576 408.0100 408.5094 0.0768 -1.0000 -1.0000 2850391 1593944915.20 151.5217 59.9996 32.0000 1.9559 1.9579 407.9503 408.4500 0.0768 -1.0000 -1.0000 2850454 1593944915.30 151.4678 59.9996 32.0000 1.9561 1.9580 408.0088 408.5080 0.0767 -1.0000 -1.0000 2850516 1593944915.40 151.4458 59.9996 32.0000 1.9548 1.9568 408.1190 408.6179 0.0767 -1.0000 -1.0000 2850594 1593944915.50 151.4458 59.9996 32.0000 1.9554 1.9574 408.1275 408.6273 0.0768 -1.0000 -1.0000 2850656 1593944915.60 151.4458 59.9996 32.0000 1.9558 1.9578 407.9470 408.4458 0.0767 -1.0000 -1.0000 2850719 1593944915.70 151.4458 59.9996 32.0000 1.9561 1.9581 408.0470 408.5460 0.0767 -1.0000 -1.0000 2851172 1593944915.80 151.4458 59.9996 32.0000 1.9554 1.9574 408.1113 408.6102 0.0767 -1.0000 -1.0000 2851234 1593944915.90 151.5420 59.9996 32.0000 1.9550 1.9569 408.1575 408.6565 0.0767 -1.0000 -1.0000 2851312 1593944916.00 151.5420 59.9996 32.0000 1.9561 1.9580 408.0154 408.5141 0.0767 -1.0000 -1.0000 2851375 1593944916.10 151.5420 59.9996 32.0000 1.9569 1.9588 407.9440 408.4427 0.0767 -1.0000 -1.0000 2851437 1593944916.20 151.5420 59.9996 32.0000 1.9558 1.9577 408.0552 408.5540 0.0766 -1.0000 -1.0000 2851625 1593944916.30 151.5420 59.9996 32.0000 1.9557 1.9576 408.1769 408.6773 0.0768 -1.0000 -1.0000 2851687 1593944916.40 151.5192 59.9996 32.0000 1.9558 1.9578 408.0741 408.5730 0.0767 -1.0000 -1.0000 2851750 1593944916.50 151.5184 59.9996 32.0000 1.9558 1.9578 407.9600 408.4595 0.0768 -1.0000 -1.0000 2851828 1593944916.60 151.5184 59.9996 32.0000 1.9564 1.9584 407.9385 408.4378 0.0767 -1.0000 -1.0000 2851890 1593944916.70 151.5184 59.9996 32.0000 1.9565 1.9585 407.9808 408.4790 0.0766 -1.0000 -1.0000 2851953 1593944916.80 151.5184 59.9996 32.0000 1.9547 1.9566 408.1617 408.6607 0.0767 -1.0000 -1.0000 2852031 1593944916.90 151.5184 59.9996 32.0000 1.9554 1.9574 408.1333 408.6333 0.0768 -1.0000 -1.0000 2852094 1593944917.00 151.5184 59.9996 32.0000 1.9563 1.9583 407.8938 408.3926 0.0767 -1.0000 -1.0000 2852156 1593944917.10 151.5391 59.9996 32.0000 1.9552 1.9571 407.9062 408.4056 0.0769 -1.0000 -1.0000 2852219 1593944917.20 151.5391 59.9996 32.0000 1.9551 1.9571 408.1085 408.6085 0.0768 -1.0000 -1.0000 2852359 1593944917.30 151.5391 59.9996 32.0000 1.9547 1.9567 408.0902 408.5899 0.0769 -1.0000 -1.0000 2852422 1593944917.40 151.5391 59.9996 32.0000 1.9555 1.9574 408.1000 408.6010 0.0771 -1.0000 -1.0000 2852500 1593944917.50 151.5391 59.9996 32.0000 1.9563 1.9583 407.9133 408.4133 0.0768 -1.0000 -1.0000 2852562 1593944917.60 151.6019 59.9996 32.0000 1.9563 1.9583 407.9326 408.4301 0.0766 -1.0000 -1.0000 2852625 1593944917.70 151.6045 59.9996 32.0000 1.9558 1.9577 407.9711 408.4701 0.0768 -1.0000 -1.0000 2853671 1593944917.80 151.6045 59.9996 32.0000 1.9555 1.9574 408.1151 408.6134 0.0766 -1.0000 -1.0000 2853734 1593944917.90 151.6045 59.9996 32.0000 1.9563 1.9582 408.1072 408.6060 0.0768 -1.0000 -1.0000 2853812 1593944918.00 151.6045 59.9996 32.0000 1.9564 1.9583 407.9473 408.4474 0.0769 -1.0000 -1.0000 2853874 1593944918.10 151.5950 59.9996 32.0000 1.9566 1.9586 407.8873 408.3858 0.0767 -1.0000 -1.0000 2853937 1593944918.20 151.5689 59.9996 32.0000 1.9557 1.9577 408.1112 408.6102 0.0766 -1.0000 -1.0000 2854015 1593944918.30 151.5689 59.9996 32.0000 1.9548 1.9567 408.1036 408.6004 0.0763 -1.0000 -1.0000 2854078 1593944918.40 151.5689 59.9996 32.0000 1.9558 1.9578 408.0915 408.5898 0.0767 -1.0000 -1.0000 2854140 1593944918.50 151.5689 59.9996 32.0000 1.9556 1.9576 408.0108 408.5092 0.0766 -1.0000 -1.0000 2854203 1593944918.60 151.5689 59.9996 32.0000 1.9555 1.9575 407.9229 408.4210 0.0766 -1.0000 -1.0000 2854265 1593944918.70 151.5586 59.9996 32.0000 1.9553 1.9572 407.9770 408.4751 0.0766 -1.0000 -1.0000 2854655 1593944918.80 151.5586 59.9996 32.0000 1.9558 1.9577 408.0022 408.4999 0.0766 -1.0000 -1.0000 2854734 1593944918.90 151.5586 59.9996 32.0000 1.9549 1.9569 408.1125 408.6107 0.0766 -1.0000 -1.0000 2854796 1593944919.00 151.5586 59.9996 32.0000 1.9555 1.9575 407.9824 408.4812 0.0767 -1.0000 -1.0000 2854859 1593944919.10 151.5586 59.9996 32.0000 1.9564 1.9583 407.9267 408.4252 0.0767 -1.0000 -1.0000 2854937 1593944919.20 151.5586 59.9996 32.0000 1.9563 1.9582 407.9347 408.4331 0.0767 -1.0000 -1.0000 2854999 1593944919.30 151.5359 59.9996 32.0000 1.9558 1.9578 408.0873 408.5858 0.0766 -1.0000 -1.0000 2855062 1593944919.40 151.5105 59.9997 32.0000 1.9557 1.9577 408.0551 408.5536 0.0767 -1.0000 -1.0000 2855140 1593944919.50 151.5105 59.9997 32.0000 1.9566 1.9585 408.0975 408.5958 0.0766 -1.0000 -1.0000 2855202 1593944919.60 151.5105 59.9997 32.0000 1.9561 1.9580 407.9227 408.4203 0.0766 -1.0000 -1.0000 2855265 1593944919.70 151.5105 59.9997 32.0000 1.9565 1.9585 407.9409 408.4395 0.0767 -1.0000 -1.0000 2855327 1593944919.80 151.5105 59.9997 32.0000 1.9559 1.9579 408.0222 408.5213 0.0768 -1.0000 -1.0000 2855390 1593944919.90 151.5105 59.9997 32.0000 1.9554 1.9574 408.1355 408.6341 0.0766 -1.0000 -1.0000 2855468 1593944920.00 151.5105 59.9997 32.0000 1.9557 1.9577 408.1771 408.6746 0.0765 -1.0000 -1.0000 2855530 1593944920.10 151.5105 59.9997 32.0000 1.9555 1.9575 408.0260 408.5239 0.0766 -1.0000 -1.0000 2855593 1593944920.20 151.5105 59.9997 32.0000 1.9562 1.9582 408.0041 408.5019 0.0766 -1.0000 -1.0000 2855671 1593944920.30 151.5105 59.9997 32.0000 1.9566 1.9585 408.0363 408.5349 0.0767 -1.0000 -1.0000 2855936 1593944920.40 151.5078 59.9997 32.0000 1.9555 1.9575 408.1550 408.6539 0.0767 -1.0000 -1.0000 2855999 1593944920.50 151.4933 59.9997 32.0000 1.9559 1.9579 408.0677 408.5663 0.0766 -1.0000 -1.0000 2856062 1593944920.60 151.4933 59.9997 32.0000 1.9562 1.9582 407.9597 408.4572 0.0765 -1.0000 -1.0000 2856124 1593944920.70 151.4933 59.9997 32.0000 1.9563 1.9583 407.8410 408.3391 0.0766 -1.0000 -1.0000 2856186 1593944920.80 151.4933 59.9997 32.0000 1.9555 1.9575 407.9514 408.4495 0.0766 -1.0000 -1.0000 2856405 1593944920.90 151.4933 59.9997 32.0000 1.9559 1.9578 408.1466 408.6452 0.0766 -1.0000 -1.0000 2856468 1593944921.00 151.4933 59.9997 32.0000 1.9559 1.9579 408.1917 408.6906 0.0767 -1.0000 -1.0000 2856530 1593944921.10 151.5719 59.9997 32.0000 1.9556 1.9576 408.0087 408.5074 0.0767 -1.0000 -1.0000 2856608 1593944921.20 151.6021 59.9997 32.0000 1.9569 1.9589 407.9740 408.4732 0.0767 -1.0000 -1.0000 2856671 1593944921.30 151.6021 59.9997 32.0000 1.9555 1.9575 408.0720 408.5699 0.0766 -1.0000 -1.0000 2856733 1593944921.40 151.6021 59.9997 32.0000 1.9556 1.9575 408.1608 408.6593 0.0766 -1.0000 -1.0000 2856796 1593944921.50 151.6021 59.9997 32.0000 1.9558 1.9578 408.0383 408.5377 0.0767 -1.0000 -1.0000 2856858 1593944921.60 151.6021 59.9997 32.0000 1.9562 1.9581 407.8881 408.3863 0.0766 -1.0000 -1.0000 2856921 1593944921.70 151.6389 59.9997 32.0000 1.9564 1.9584 407.9157 408.4139 0.0766 -1.0000 -1.0000 2856999 1593944921.80 151.6389 59.9997 32.0000 1.9555 1.9575 408.0605 408.5578 0.0765 -1.0000 -1.0000 2857670 1593944921.90 151.6389 59.9997 32.0000 1.9560 1.9579 408.0063 408.5047 0.0766 -1.0000 -1.0000 2857733 1593944922.00 151.6389 59.9997 32.0000 1.9555 1.9575 408.0424 408.5402 0.0765 -1.0000 -1.0000 2857811 1593944922.10 151.6389 59.9997 32.0000 1.9556 1.9576 407.9824 408.4810 0.0767 -1.0000 -1.0000 2857873 1593944922.20 151.6389 59.9997 32.0000 1.9566 1.9586 407.9209 408.4193 0.0766 -1.0000 -1.0000 2857952 1593944922.30 151.6389 59.9997 32.0000 1.9562 1.9582 407.8972 408.3960 0.0767 -1.0000 -1.0000 2858014 1593944922.40 151.6086 59.9997 32.0000 1.9555 1.9575 408.1239 408.6231 0.0767 -1.0000 -1.0000 2858077 1593944922.50 151.6086 59.9997 32.0000 1.9554 1.9574 408.0788 408.5771 0.0766 -1.0000 -1.0000 2858139 1593944922.60 151.6086 59.9997 32.0000 1.9563 1.9583 407.9990 408.4968 0.0765 -1.0000 -1.0000 2858217 1593944922.70 151.6086 59.9997 32.0000 1.9561 1.9581 407.8323 408.3308 0.0766 -1.0000 -1.0000 2858280 1593944922.80 151.6086 59.9997 32.0000 1.9558 1.9578 408.1094 408.6076 0.0766 -1.0000 -1.0000 2858342 1593944922.90 151.5728 59.9997 32.0000 1.9554 1.9574 408.1264 408.6241 0.0764 -1.0000 -1.0000 2858405 1593944923.00 151.5652 59.9997 32.0000 1.9557 1.9576 408.0545 408.5528 0.0766 -1.0000 -1.0000 2858467 1593944923.10 151.5652 59.9997 32.0000 1.9566 1.9585 407.9609 408.4592 0.0766 -1.0000 -1.0000 2858545 1593944923.20 151.5652 59.9997 32.0000 1.9558 1.9577 407.8462 408.3452 0.0768 -1.0000 -1.0000 2858608 1593944923.30 151.5652 59.9997 32.0000 1.9561 1.9581 407.9400 408.4378 0.0765 -1.0000 -1.0000 2858670 1593944923.40 151.5652 59.9997 32.0000 1.9558 1.9578 408.0736 408.5716 0.0765 -1.0000 -1.0000 2858748 1593944923.50 151.5652 59.9997 32.0000 1.9555 1.9575 408.0448 408.5428 0.0766 -1.0000 -1.0000 2858811 1593944923.60 151.5036 59.9997 32.0000 1.9559 1.9578 407.8333 408.3308 0.0765 -1.0000 -1.0000 2858873 1593944923.70 151.4792 59.9997 32.0000 1.9559 1.9578 407.8995 408.3974 0.0765 -1.0000 -1.0000 2858936 1593944923.80 151.4650 59.9997 32.0000 1.9556 1.9575 407.9745 408.4721 0.0765 -1.0000 -1.0000 2858998 1593944923.90 151.4650 59.9997 32.0000 1.9557 1.9577 408.0711 408.5701 0.0768 -1.0000 -1.0000 2859779 1593944924.00 151.4650 59.9997 32.0000 1.9553 1.9572 408.1172 408.6149 0.0765 -1.0000 -1.0000 2859842 1593944924.10 151.4650 59.9997 32.0000 1.9556 1.9576 408.0501 408.5485 0.0767 -1.0000 -1.0000 2859904 1593944924.20 151.4650 59.9997 32.0000 1.9569 1.9589 407.9197 408.4170 0.0765 -1.0000 -1.0000 2859967 1593944924.30 151.4650 59.9997 32.0000 1.9562 1.9582 407.9650 408.4628 0.0766 -1.0000 -1.0000 2900029 1593944924.40 151.4650 59.9997 32.0000 1.9551 1.9570 407.9747 408.4728 0.0766 -1.0000 -1.0000 2900092 1593944924.50 151.4650 59.9997 32.0000 1.9553 1.9573 408.0901 408.5881 0.0766 -1.0000 -1.0000 2900170 1593944924.60 151.4650 59.9997 32.0000 1.9557 1.9576 408.0337 408.5324 0.0767 -1.0000 -1.0000 2900233 1593944924.70 151.4650 59.9997 32.0000 1.9561 1.9580 407.9098 408.4082 0.0766 -1.0000 -1.0000 2900295 1593944924.80 151.5257 59.9998 32.0000 1.9559 1.9579 407.9806 408.4780 0.0765 -1.0000 -1.0000 2900373 1593944924.90 151.5257 59.9998 32.0000 1.9556 1.9576 408.0080 408.5057 0.0766 -1.0000 -1.0000 2900435 1593944925.00 151.5257 59.9998 32.0000 1.9545 1.9565 408.1360 408.6345 0.0766 -1.0000 -1.0000 2900498 1593944925.10 151.5257 59.9998 32.0000 1.9553 1.9573 408.0983 408.5977 0.0767 -1.0000 -1.0000 2900560 1593944925.20 151.5257 59.9998 32.0000 1.9559 1.9579 407.9926 408.4909 0.0766 -1.0000 -1.0000 2900623 1593944925.30 151.5887 59.9998 32.0000 1.9561 1.9580 407.9600 408.4586 0.0767 -1.0000 -1.0000 2900685 1593944925.40 151.6050 59.9998 32.0000 1.9552 1.9572 407.9796 408.4780 0.0766 -1.0000 -1.0000 2900764 1593944925.50 151.6050 59.9998 32.0000 1.9552 1.9571 408.0289 408.5269 0.0766 -1.0000 -1.0000 2900826 1593944925.60 151.6095 59.9998 32.0000 1.9552 1.9572 408.1463 408.6450 0.0766 -1.0000 -1.0000 2900888 1593944925.70 151.6095 59.9998 32.0000 1.9553 1.9572 408.0347 408.5335 0.0767 -1.0000 -1.0000 2900966 1593944925.80 151.6095 59.9998 32.0000 1.9564 1.9584 407.8800 408.3787 0.0767 -1.0000 -1.0000 2901029 1593944925.90 151.6095 59.9998 32.0000 1.9561 1.9581 407.9982 408.4951 0.0763 -1.0000 -1.0000 2901091 1593944926.00 151.6095 59.9998 32.0000 1.9550 1.9569 408.0503 408.5488 0.0766 -1.0000 -1.0000 2901701 1593944926.10 151.6095 59.9998 32.0000 1.9555 1.9575 408.1217 408.6192 0.0765 -1.0000 -1.0000 2901763 1593944926.20 151.6095 59.9998 32.0000 1.9562 1.9581 407.9903 408.4883 0.0766 -1.0000 -1.0000 2901841 1593944926.30 151.6095 59.9998 32.0000 1.9563 1.9583 407.8644 408.3642 0.0768 -1.0000 -1.0000 2901904 1593944926.40 151.6192 59.9998 32.0000 1.9560 1.9580 407.9248 408.4228 0.0766 -1.0000 -1.0000 2901966 1593944926.50 151.6256 59.9998 32.0000 1.9553 1.9573 408.0263 408.5242 0.0765 -1.0000 -1.0000 2902045 1593944926.60 151.6256 59.9998 32.0000 1.9551 1.9571 408.1185 408.6174 0.0767 -1.0000 -1.0000 2902107 1593944926.70 151.6256 59.9998 32.0000 1.9562 1.9581 408.0929 408.5914 0.0766 -1.0000 -1.0000 2902170 1593944926.80 151.6256 59.9998 32.0000 1.9565 1.9585 407.9715 408.4702 0.0767 -1.0000 -1.0000 2902232 1593944926.90 151.6256 59.9998 32.0000 1.9558 1.9578 408.0911 408.5894 0.0766 -1.0000 -1.0000 2902310 1593944927.00 151.5092 59.9998 32.0000 1.9549 1.9569 408.0304 408.5284 0.0766 -1.0000 -1.0000 2902388 1593944927.10 151.5092 59.9998 32.0000 1.9551 1.9570 408.1140 408.6127 0.0767 -1.0000 -1.0000 2902466 1593944927.20 151.5092 59.9998 32.0000 1.9558 1.9578 408.0321 408.5317 0.0768 -1.0000 -1.0000 2902529 1593944927.30 151.5092 59.9998 32.0000 1.9561 1.9581 407.8642 408.3622 0.0765 -1.0000 -1.0000 2902591 1593944927.40 151.5092 59.9998 32.0000 1.9561 1.9581 407.9225 408.4199 0.0766 -1.0000 -1.0000 2902669 1593944927.50 151.5092 59.9998 32.0000 1.9557 1.9577 408.1127 408.6120 0.0767 -1.0000 -1.0000 2902732 1593944927.60 151.4737 59.9998 32.0000 1.9566 1.9586 408.1692 408.6675 0.0766 -1.0000 -1.0000 2902794 1593944927.70 151.4718 59.9998 32.0000 1.9567 1.9587 407.9915 408.4901 0.0767 -1.0000 -1.0000 2902857 1593944927.80 151.4718 59.9998 32.0000 1.9566 1.9586 407.9015 408.3995 0.0766 -1.0000 -1.0000 2902935 1593944927.90 151.4718 59.9998 32.0000 1.9557 1.9577 407.9670 408.4652 0.0766 -1.0000 -1.0000 2902997 1593944928.00 151.4578 59.9998 32.0000 1.9551 1.9570 408.0354 408.5331 0.0765 -1.0000 -1.0000 2903185 1593944928.10 151.4578 59.9998 32.0000 1.9551 1.9571 408.0432 408.5415 0.0767 -1.0000 -1.0000 2903247 1593944928.20 151.4578 59.9998 32.0000 1.9564 1.9583 407.9476 408.4463 0.0766 -1.0000 -1.0000 2903325 1593944928.30 151.4578 59.9998 32.0000 1.9557 1.9576 408.0069 408.5044 0.0765 -1.0000 -1.0000 2903388 1593944928.40 151.4578 59.9998 32.0000 1.9552 1.9571 408.1902 408.6880 0.0765 -1.0000 -1.0000 2903450 1593944928.50 151.4578 59.9998 32.0000 1.9544 1.9564 408.1192 408.6168 0.0765 -1.0000 -1.0000 2903903 1593944928.60 151.4578 59.9998 32.0000 1.9557 1.9577 408.0018 408.5008 0.0767 -1.0000 -1.0000 2903966 1593944928.70 151.5245 59.9998 32.0000 1.9563 1.9583 407.8850 408.3840 0.0768 -1.0000 -1.0000 2904029 1593944928.80 151.5245 59.9998 32.0000 1.9560 1.9580 407.9767 408.4745 0.0765 -1.0000 -1.0000 2904106 1593944928.90 151.5245 59.9998 32.0000 1.9551 1.9570 408.0911 408.5893 0.0766 -1.0000 -1.0000 2904169 1593944929.00 151.5245 59.9998 32.0000 1.9546 1.9566 408.1152 408.6133 0.0765 -1.0000 -1.0000 2904232 1593944929.10 151.5245 59.9998 32.0000 1.9552 1.9571 408.0578 408.5563 0.0766 -1.0000 -1.0000 2904309 1593944929.20 151.5245 59.9998 32.0000 1.9559 1.9579 407.8575 408.3554 0.0766 -1.0000 -1.0000 2904372 1593944929.30 151.5245 59.9998 32.0000 1.9549 1.9568 407.9631 408.4609 0.0765 -1.0000 -1.0000 2904434 1593944929.40 151.5806 59.9998 32.0000 1.9556 1.9575 408.0087 408.5068 0.0766 -1.0000 -1.0000 2904497 1593944929.50 151.5806 59.9998 32.0000 1.9548 1.9568 408.0907 408.5895 0.0766 -1.0000 -1.0000 2904872 1593944929.60 151.5806 59.9998 32.0000 1.9547 1.9567 408.0673 408.5655 0.0766 -1.0000 -1.0000 2904934 1593944929.70 151.5806 59.9998 32.0000 1.9561 1.9581 407.9227 408.4219 0.0767 -1.0000 -1.0000 2905012 1593944929.80 151.5806 59.9998 32.0000 1.9558 1.9577 407.9279 408.4261 0.0766 -1.0000 -1.0000 2905075 1593944929.90 151.5423 59.9999 32.0000 1.9547 1.9567 408.0415 408.5398 0.0766 -1.0000 -1.0000 2905153 1593944930.00 151.5392 60.0000 32.0000 1.9549 1.9568 408.1103 408.6078 0.0765 -1.0000 -1.0000 2905215 1593944930.10 151.5392 60.0000 32.0000 1.9548 1.9567 407.9458 408.4444 0.0766 -1.0000 -1.0000 2905903 1593944930.20 151.5392 60.0000 32.0000 1.9559 1.9579 407.8963 408.3936 0.0764 -1.0000 -1.0000 2905966 1593944930.30 151.5392 60.0000 32.0000 1.9555 1.9575 408.0277 408.5261 0.0767 -1.0000 -1.0000 2906028 1593944930.40 151.5352 60.0000 32.0000 1.9551 1.9571 408.0677 408.5651 0.0765 -1.0000 -1.0000 2906090 1593944930.50 151.5177 60.0000 32.0000 1.9551 1.9571 408.0480 408.5469 0.0767 -1.0000 -1.0000 2906169 1593944930.60 151.5177 60.0000 32.0000 1.9555 1.9575 407.9782 408.4775 0.0768 -1.0000 -1.0000 2906231 1593944930.70 151.5177 60.0000 32.0000 1.9552 1.9571 408.0092 408.5082 0.0767 -1.0000 -1.0000 2906294 1593944930.80 151.5177 60.0000 32.0000 1.9553 1.9573 408.1153 408.6143 0.0766 -1.0000 -1.0000 2906372 1593944930.90 151.5177 60.0000 32.0000 1.9552 1.9572 408.1739 408.6725 0.0767 -1.0000 -1.0000 2906434 1593944931.00 151.4880 60.0000 32.0000 1.9548 1.9567 407.9915 408.4915 0.0768 -1.0000 -1.0000 2906497 1593944931.10 151.4880 60.0000 32.0000 1.9556 1.9576 407.8889 408.3867 0.0766 -1.0000 -1.0000 2906575 1593944931.20 151.4880 60.0000 32.0000 1.9554 1.9574 408.0100 408.5081 0.0766 -1.0000 -1.0000 2906637 1593944931.30 151.4880 60.0000 32.0000 1.9555 1.9575 408.1179 408.6167 0.0767 -1.0000 -1.0000 2906700 1593944931.40 151.4880 60.0000 32.0000 1.9549 1.9569 408.1594 408.6586 0.0766 -1.0000 -1.0000 2906778 1593944931.50 151.4880 60.0000 32.0000 1.9560 1.9579 407.9527 408.4504 0.0766 -1.0000 -1.0000 2906840 1593944931.60 151.5076 60.0000 32.0000 1.9559 1.9579 407.9022 408.3997 0.0765 -1.0000 -1.0000 2906903 1593944931.70 151.5076 60.0000 32.0000 1.9560 1.9580 408.0087 408.5080 0.0768 -1.0000 -1.0000 2906981 1593944931.80 151.5076 60.0000 32.0000 1.9558 1.9577 408.0880 408.5871 0.0767 -1.0000 -1.0000 2907043 1593944931.90 151.5302 60.0000 32.0000 1.9550 1.9570 408.0587 408.5574 0.0767 -1.0000 -1.0000 2907106 1593944932.00 151.5302 60.0000 32.0000 1.9563 1.9582 408.0265 408.5248 0.0765 -1.0000 -1.0000 2907168 1593944932.10 151.5302 60.0000 32.0000 1.9559 1.9579 407.8712 408.3685 0.0765 -1.0000 -1.0000 2907402 1593944932.20 151.5302 60.0000 32.0000 1.9556 1.9576 408.0550 408.5525 0.0765 -1.0000 -1.0000 2907465 1593944932.30 151.5302 60.0000 32.0000 1.9553 1.9573 408.0852 408.5837 0.0766 -1.0000 -1.0000 2907527 1593944932.40 151.5302 60.0000 32.0000 1.9561 1.9581 408.1517 408.6495 0.0765 -1.0000 -1.0000 2907590 1593944932.50 151.5302 60.0000 32.0000 1.9559 1.9578 408.0011 408.4988 0.0765 -1.0000 -1.0000 2907668 1593944932.60 151.5302 60.0000 32.0000 1.9556 1.9576 408.1442 408.6418 0.0765 -1.0000 -1.0000 2907887 1593944932.70 151.5302 60.0000 32.0000 1.9557 1.9577 408.2286 408.7269 0.0766 -1.0000 -1.0000 2907949 1593944932.80 151.5904 60.0000 32.0000 1.9560 1.9580 408.1867 408.6853 0.0766 -1.0000 -1.0000 2908028 1593944932.90 151.5904 60.0000 32.0000 1.9555 1.9575 407.9537 408.4516 0.0766 -1.0000 -1.0000 2908090 1593944933.00 151.5904 60.0000 32.0000 1.9562 1.9581 407.9173 408.4155 0.0766 -1.0000 -1.0000 2908153 1593944933.10 151.5904 60.0000 32.0000 1.9557 1.9577 407.9586 408.4570 0.0766 -1.0000 -1.0000 2908387 1593944933.20 151.5904 60.0000 32.0000 1.9553 1.9573 408.0952 408.5925 0.0765 -1.0000 -1.0000 2908449 1593944933.30 151.5904 60.0000 32.0000 1.9544 1.9564 408.1233 408.6212 0.0765 -1.0000 -1.0000 2908512 1593944933.40 151.5860 60.0000 32.0000 1.9546 1.9565 407.9890 408.4871 0.0766 -1.0000 -1.0000 2908590 1593944933.50 151.5821 60.0000 32.0000 1.9547 1.9566 407.9250 408.4236 0.0767 -1.0000 -1.0000 2908652 1593944933.60 151.5821 60.0000 32.0000 1.9557 1.9577 407.9099 408.4084 0.0767 -1.0000 -1.0000 2908886 1593944933.70 151.5821 60.0000 32.0000 1.9559 1.9579 408.0494 408.5482 0.0766 -1.0000 -1.0000 2908965 1593944933.80 151.5821 60.0000 32.0000 1.9553 1.9572 408.1897 408.6886 0.0767 -1.0000 -1.0000 2909027 1593944933.90 151.5821 60.0000 32.0000 1.9556 1.9576 408.0485 408.5471 0.0766 -1.0000 -1.0000 2909090 1593944934.00 151.5790 60.0000 32.0000 1.9556 1.9576 407.9536 408.4520 0.0767 -1.0000 -1.0000 2909152 1593944934.10 151.5790 60.0000 32.0000 1.9552 1.9571 407.9569 408.4555 0.0766 -1.0000 -1.0000 2909402 1593944934.20 151.5790 60.0000 32.0000 1.9551 1.9570 408.0115 408.5091 0.0766 -1.0000 -1.0000 2909480 1593944934.30 151.5790 60.0000 32.0000 1.9549 1.9568 408.1103 408.6089 0.0766 -1.0000 -1.0000 2909543 1593944934.40 151.5790 60.0000 32.0000 1.9551 1.9570 408.0959 408.5942 0.0766 -1.0000 -1.0000 2909605 1593944934.50 151.5790 60.0000 32.0000 1.9551 1.9571 407.9594 408.4577 0.0766 -1.0000 -1.0000 2909683 1593944934.60 151.4780 60.0002 32.0000 1.9560 1.9580 407.8979 408.3953 0.0765 -1.0000 -1.0000 2909746 1593944934.70 151.4780 60.0002 32.0000 1.9556 1.9575 407.9499 408.4477 0.0765 -1.0000 -1.0000 2910215 1593944934.80 151.4780 60.0002 32.0000 1.9558 1.9578 408.0910 408.5887 0.0765 -1.0000 -1.0000 2910293 1593944934.90 151.4780 60.0002 32.0000 1.9556 1.9576 408.0952 408.5929 0.0765 -1.0000 -1.0000 2910355 1593944935.00 151.4780 60.0002 32.0000 1.9557 1.9576 407.9280 408.4270 0.0768 -1.0000 -1.0000 2910418 1593944935.10 151.4780 60.0002 32.0000 1.9559 1.9579 407.8940 408.3922 0.0767 -1.0000 -1.0000 2910496 1593944935.20 151.4019 60.0002 32.0000 1.9554 1.9574 408.0067 408.5049 0.0766 -1.0000 -1.0000 2910621 1593944935.30 151.4019 60.0002 32.0000 1.9553 1.9573 408.1185 408.6168 0.0766 -1.0000 -1.0000 2910683 1593944935.40 151.4019 60.0002 32.0000 1.9550 1.9570 408.1863 408.6849 0.0767 -1.0000 -1.0000 2910761 1593944935.50 151.4019 60.0002 32.0000 1.9552 1.9572 408.0333 408.5320 0.0767 -1.0000 -1.0000 2910824 1593944935.60 151.4019 60.0002 32.0000 1.9557 1.9577 407.9171 408.4145 0.0765 -1.0000 -1.0000 2910886 1593944935.70 151.4492 60.0002 32.0000 1.9562 1.9582 407.9204 408.4188 0.0767 -1.0000 -1.0000 2910949 1593944935.80 151.4492 60.0002 32.0000 1.9547 1.9566 408.0552 408.5541 0.0767 -1.0000 -1.0000 2911011 1593944935.90 151.4492 60.0002 32.0000 1.9552 1.9572 408.1493 408.6470 0.0765 -1.0000 -1.0000 2911089 1593944936.00 151.4492 60.0002 32.0000 1.9565 1.9585 407.9307 408.4289 0.0766 -1.0000 -1.0000 2911152 1593944936.10 151.4492 60.0002 32.0000 1.9558 1.9578 407.9192 408.4173 0.0766 -1.0000 -1.0000 2911214 1593944936.20 151.4420 60.0002 32.0000 1.9559 1.9579 407.9905 408.4890 0.0767 -1.0000 -1.0000 2912152 1593944936.30 151.4217 60.0002 32.0000 1.9556 1.9576 408.1371 408.6359 0.0767 -1.0000 -1.0000 2912214 1593944936.40 151.4217 60.0002 32.0000 1.9564 1.9584 408.1115 408.6105 0.0767 -1.0000 -1.0000 2912277 1593944936.50 151.4217 60.0002 32.0000 1.9559 1.9578 407.9103 408.4083 0.0765 -1.0000 -1.0000 2912370 1593944936.60 151.4217 60.0002 32.0000 1.9563 1.9583 407.9465 408.4440 0.0765 -1.0000 -1.0000 2912433 1593944936.70 151.4217 60.0002 32.0000 1.9556 1.9575 407.9950 408.4934 0.0766 -1.0000 -1.0000 2912495 1593944936.80 151.5756 60.0002 32.0000 1.9557 1.9577 408.1196 408.6177 0.0765 -1.0000 -1.0000 2912573 1593944936.90 151.5756 60.0002 32.0000 1.9556 1.9576 408.2017 408.6996 0.0766 -1.0000 -1.0000 2912636 1593944937.00 151.5756 60.0002 32.0000 1.9549 1.9569 408.1253 408.6248 0.0768 -1.0000 -1.0000 2912698 1593944937.10 151.5756 60.0002 32.0000 1.9559 1.9579 408.0386 408.5375 0.0767 -1.0000 -1.0000 2912776 1593944937.20 151.5756 60.0002 32.0000 1.9555 1.9574 408.1263 408.6245 0.0766 -1.0000 -1.0000 2912839 1593944937.30 151.5756 60.0002 32.0000 1.9549 1.9569 408.1438 408.6417 0.0765 -1.0000 -1.0000 2912901 1593944937.40 151.5767 60.0002 32.0000 1.9547 1.9566 408.0978 408.5955 0.0765 -1.0000 -1.0000 2912979 1593944937.50 151.5808 60.0002 32.0000 1.9558 1.9578 407.9464 408.4447 0.0766 -1.0000 -1.0000 2913042 1593944937.60 151.5808 60.0002 32.0000 1.9556 1.9575 407.8115 408.3094 0.0765 -1.0000 -1.0000 2913104 1593944937.70 151.5808 60.0002 32.0000 1.9558 1.9577 407.8976 408.3962 0.0767 -1.0000 -1.0000 2913167 1593944937.80 151.5808 60.0002 32.0000 1.9557 1.9576 408.1124 408.6112 0.0766 -1.0000 -1.0000 2913229 1593944937.90 151.5808 60.0002 32.0000 1.9548 1.9568 408.0777 408.5756 0.0766 -1.0000 -1.0000 2913307 1593944938.00 151.5354 60.0002 32.0000 1.9556 1.9576 408.0099 408.5079 0.0765 -1.0000 -1.0000 2913370 1593944938.10 151.5354 60.0002 32.0000 1.9562 1.9581 407.8837 408.3822 0.0767 -1.0000 -1.0000 2913432 1593944938.20 151.5354 60.0002 32.0000 1.9561 1.9580 407.9572 408.4561 0.0767 -1.0000 -1.0000 2913510 1593944938.30 151.5354 60.0002 32.0000 1.9547 1.9566 408.0845 408.5830 0.0766 -1.0000 -1.0000 2913651 1593944938.40 151.5354 60.0002 32.0000 1.9555 1.9574 408.0551 408.5530 0.0765 -1.0000 -1.0000 2913714 1593944938.50 151.5354 60.0002 32.0000 1.9560 1.9580 407.9210 408.4190 0.0766 -1.0000 -1.0000 2913776 1593944938.60 151.5354 60.0002 32.0000 1.9550 1.9569 407.9103 408.4078 0.0765 -1.0000 -1.0000 2913838 1593944938.70 151.5354 60.0002 32.0000 1.9555 1.9575 407.9879 408.4860 0.0766 -1.0000 -1.0000 2913901 1593944938.80 151.5354 60.0002 32.0000 1.9555 1.9575 408.1650 408.6634 0.0766 -1.0000 -1.0000 2914135 1593944938.90 151.5354 60.0002 32.0000 1.9552 1.9572 408.1509 408.6494 0.0766 -1.0000 -1.0000 2914198 1593944939.00 151.5354 60.0002 32.0000 1.9552 1.9572 408.0328 408.5319 0.0767 -1.0000 -1.0000 2914276 1593944939.10 151.4780 60.0002 32.0000 1.9557 1.9577 408.0618 408.5608 0.0767 -1.0000 -1.0000 2914339 1593944939.20 151.4780 60.0002 32.0000 1.9563 1.9583 408.0275 408.5264 0.0767 -1.0000 -1.0000 2914401 1593944939.30 151.4780 60.0002 32.0000 1.9559 1.9579 407.9797 408.4785 0.0767 -1.0000 -1.0000 2914635 1593944939.40 151.4780 60.0002 32.0000 1.9554 1.9574 408.2285 408.7268 0.0766 -1.0000 -1.0000 2914698 1593944939.50 151.4780 60.0002 32.0000 1.9555 1.9575 408.0826 408.5805 0.0765 -1.0000 -1.0000 2914760 1593944939.60 151.4780 60.0002 32.0000 1.9559 1.9579 408.0322 408.5296 0.0765 -1.0000 -1.0000 2914823 1593944939.70 151.4858 60.0007 32.0000 1.9557 1.9577 408.0339 408.5317 0.0765 -1.0000 -1.0000 2914901 1593944939.80 151.4858 60.0007 32.0000 1.9561 1.9581 408.1269 408.6250 0.0766 -1.0000 -1.0000 2915651 1593944939.90 151.4858 60.0007 32.0000 1.9552 1.9572 408.1446 408.6429 0.0766 -1.0000 -1.0000 2915713 1593944940.00 151.4858 60.0007 32.0000 1.9557 1.9576 408.0437 408.5427 0.0767 -1.0000 -1.0000 2915776 1593944940.10 151.4858 60.0007 32.0000 1.9568 1.9587 407.9826 408.4808 0.0766 -1.0000 -1.0000 2915838 1593944940.20 151.4858 60.0007 32.0000 1.9561 1.9581 407.8967 408.3951 0.0766 -1.0000 -1.0000 2915916 1593944940.30 151.4858 60.0007 32.0000 1.9553 1.9573 408.1038 408.6018 0.0766 -1.0000 -1.0000 2915979 1593944940.40 151.5823 60.0007 32.0000 1.9553 1.9572 408.1549 408.6541 0.0767 -1.0000 -1.0000 2916041 1593944940.50 151.5823 60.0007 32.0000 1.9558 1.9577 408.0468 408.5455 0.0766 -1.0000 -1.0000 2916119 1593944940.60 151.5823 60.0007 32.0000 1.9555 1.9575 407.9853 408.4831 0.0765 -1.0000 -1.0000 2916182 1593944940.70 151.5823 60.0007 32.0000 1.9554 1.9573 408.0573 408.5547 0.0765 -1.0000 -1.0000 2916244 1593944940.80 151.5823 60.0007 32.0000 1.9551 1.9570 408.0860 408.5836 0.0766 -1.0000 -1.0000 2916432 1593944940.90 151.5823 60.0007 32.0000 1.9551 1.9570 408.0103 408.5071 0.0765 -1.0000 -1.0000 2916479 1593944941.00 151.5753 60.0007 32.0000 1.9552 1.9572 407.9602 408.4588 0.0766 -1.0000 -1.0000 2916557 1593944941.10 151.5753 60.0007 32.0000 1.9558 1.9578 407.8322 408.3302 0.0766 -1.0000 -1.0000 2916619 1593944941.20 151.5753 60.0007 32.0000 1.9554 1.9573 408.0068 408.5060 0.0767 -1.0000 -1.0000 2916713 1593944941.30 151.5753 60.0007 32.0000 1.9552 1.9571 408.1135 408.6121 0.0767 -1.0000 -1.0000 2916776 1593944941.40 151.5753 60.0007 32.0000 1.9555 1.9575 408.0003 408.4990 0.0767 -1.0000 -1.0000 2916854 1593944941.50 151.5699 60.0007 32.0000 1.9556 1.9575 408.0052 408.5027 0.0765 -1.0000 -1.0000 2916916 1593944941.60 151.5692 60.0007 32.0000 1.9553 1.9573 408.0565 408.5543 0.0765 -1.0000 -1.0000 2916978 1593944941.70 151.5692 60.0007 32.0000 1.9549 1.9568 408.1985 408.6962 0.0765 -1.0000 -1.0000 2917056 1593944941.80 151.5692 60.0007 32.0000 1.9556 1.9576 408.1940 408.6932 0.0768 -1.0000 -1.0000 2917119 1593944941.90 151.5692 60.0007 32.0000 1.9558 1.9578 408.0518 408.5502 0.0766 -1.0000 -1.0000 2917181 1593944942.00 151.5692 60.0007 32.0000 1.9551 1.9570 407.8940 408.3920 0.0766 -1.0000 -1.0000 2917244 1593944942.10 151.6034 60.0007 32.0000 1.9547 1.9566 408.0920 408.5896 0.0765 -1.0000 -1.0000 2917306 1593944942.20 151.6034 60.0007 32.0000 1.9549 1.9569 408.2160 408.7141 0.0766 -1.0000 -1.0000 2917385 1593944942.30 151.6034 60.0007 32.0000 1.9556 1.9575 408.1754 408.6743 0.0767 -1.0000 -1.0000 2917447 1593944942.40 151.6034 60.0007 32.0000 1.9559 1.9579 408.0208 408.5194 0.0767 -1.0000 -1.0000 2917634 1593944942.50 151.6034 60.0007 32.0000 1.9555 1.9575 407.9329 408.4315 0.0767 -1.0000 -1.0000 2917697 1593944942.60 151.4453 60.0007 32.0000 1.9546 1.9565 408.1149 408.6137 0.0766 -1.0000 -1.0000 2917759 1593944942.70 151.4453 60.0007 32.0000 1.9549 1.9569 408.1992 408.6975 0.0766 -1.0000 -1.0000 2917822 1593944942.80 151.4453 60.0007 32.0000 1.9554 1.9574 408.0082 408.5067 0.0766 -1.0000 -1.0000 2917900 1593944942.90 151.4453 60.0007 32.0000 1.9554 1.9574 407.9717 408.4694 0.0765 -1.0000 -1.0000 2918228 1593944943.00 151.4453 60.0007 32.0000 1.9541 1.9561 408.1293 408.6268 0.0765 -1.0000 -1.0000 2918291 1593944943.10 151.4453 60.0007 32.0000 1.9548 1.9568 408.1701 408.6680 0.0765 -1.0000 -1.0000 2918369 1593944943.20 151.4421 60.0007 32.0000 1.9552 1.9571 408.0633 408.5625 0.0767 -1.0000 -1.0000 2918431 1593944943.30 151.4409 60.0007 32.0000 1.9564 1.9584 407.9718 408.4703 0.0766 -1.0000 -1.0000 2918494 1593944943.40 151.4409 60.0007 32.0000 1.9557 1.9577 407.9144 408.4124 0.0766 -1.0000 -1.0000 2918681 1593944943.50 151.4409 60.0007 32.0000 1.9548 1.9568 408.1354 408.6341 0.0766 -1.0000 -1.0000 2918744 1593944943.60 151.4409 60.0007 32.0000 1.9551 1.9571 408.2224 408.7205 0.0766 -1.0000 -1.0000 2918806 1593944943.70 151.4409 60.0007 32.0000 1.9555 1.9574 408.1214 408.6199 0.0766 -1.0000 -1.0000 2918868 1593944943.80 151.4111 60.0007 32.0000 1.9561 1.9581 407.9515 408.4497 0.0766 -1.0000 -1.0000 2918931 1593944943.90 151.4111 60.0007 32.0000 1.9554 1.9574 408.0171 408.5149 0.0766 -1.0000 -1.0000 2919228 1593944944.00 151.4111 60.0007 32.0000 1.9547 1.9567 408.2428 408.7411 0.0766 -1.0000 -1.0000 2919290 1593944944.10 151.4111 60.0007 32.0000 1.9552 1.9572 408.1222 408.6203 0.0766 -1.0000 -1.0000 2919353 1593944944.20 151.4111 60.0007 32.0000 1.9562 1.9581 408.0062 408.5056 0.0767 -1.0000 -1.0000 2919415 1593944944.30 151.5355 60.0007 32.0000 1.9564 1.9583 407.9781 408.4764 0.0767 -1.0000 -1.0000 2919478 1593944944.40 151.5501 60.0007 32.0000 1.9553 1.9573 408.1275 408.6263 0.0766 -1.0000 -1.0000 2919665 1593944944.50 151.5501 60.0007 32.0000 1.9553 1.9573 408.1850 408.6831 0.0766 -1.0000 -1.0000 2919743 1593944944.60 151.5501 60.0007 32.0000 1.9554 1.9573 408.1840 408.6826 0.0765 -1.0000 -1.0000 2919806 1593944944.70 151.5501 60.0007 32.0000 1.9565 1.9585 408.0754 408.5739 0.0767 -1.0000 -1.0000 2919868 1593944944.80 151.5501 60.0007 32.0000 1.9561 1.9581 407.9094 408.4064 0.0765 -1.0000 -1.0000 2919931 1593944944.90 151.5195 60.0007 32.0000 1.9561 1.9580 408.1086 408.6067 0.0766 -1.0000 -1.0000 2919994 1593944945.00 151.5195 60.0007 32.0000 1.9547 1.9566 408.1382 408.6364 0.0766 -1.0000 -1.0000 2920431 1593944945.10 151.5195 60.0007 32.0000 1.9555 1.9574 407.9149 408.4142 0.0768 -1.0000 -1.0000 2920509 1593944945.20 151.5195 60.0007 32.0000 1.9558 1.9578 407.9582 408.4563 0.0765 -1.0000 -1.0000 2920572 1593944945.30 151.5195 60.0007 32.0000 1.9542 1.9562 407.9547 408.4521 0.0765 -1.0000 -1.0000 2920634 1593944945.40 151.5204 60.0007 32.0000 1.9538 1.9558 408.1267 408.6248 0.0766 -1.0000 -1.0000 2920712 1593944945.50 151.5233 60.0007 32.0000 1.9546 1.9566 408.1868 408.6863 0.0768 -1.0000 -1.0000 2921384 1593944945.60 151.5233 60.0007 32.0000 1.9555 1.9574 408.0108 408.5099 0.0767 -1.0000 -1.0000 2921446 1593944945.70 151.5233 60.0007 32.0000 1.9556 1.9575 407.9589 408.4574 0.0766 -1.0000 -1.0000 2921524 1593944945.80 151.5233 60.0007 32.0000 1.9554 1.9573 407.9242 408.4223 0.0766 -1.0000 -1.0000 2921587 1593944945.90 151.5233 60.0007 32.0000 1.9555 1.9574 408.0364 408.5344 0.0765 -1.0000 -1.0000 2921649 1593944946.00 151.6064 60.0007 32.0000 1.9549 1.9568 408.1473 408.6455 0.0766 -1.0000 -1.0000 2921712 1593944946.10 151.6064 60.0007 32.0000 1.9548 1.9568 408.1530 408.6517 0.0767 -1.0000 -1.0000 2921774 1593944946.20 151.6064 60.0007 32.0000 1.9549 1.9569 407.9972 408.4959 0.0766 -1.0000 -1.0000 2921852 1593944946.30 151.6064 60.0007 32.0000 1.9555 1.9574 408.0613 408.5591 0.0765 -1.0000 -1.0000 2921931 1593944946.40 151.6064 60.0007 32.0000 1.9549 1.9569 408.1557 408.6541 0.0766 -1.0000 -1.0000 2921993 1593944946.50 151.5140 60.0007 32.0000 1.9550 1.9569 408.1931 408.6917 0.0766 -1.0000 -1.0000 2922071 1593944946.60 151.4478 60.0007 32.0000 1.9561 1.9580 407.9806 408.4783 0.0765 -1.0000 -1.0000 2922133 1593944946.70 151.4478 60.0007 32.0000 1.9565 1.9585 407.8620 408.3590 0.0765 -1.0000 -1.0000 2922196 1593944946.80 151.4478 60.0007 32.0000 1.9560 1.9580 408.0057 408.5042 0.0766 -1.0000 -1.0000 2922274 1593944946.90 151.4478 60.0007 32.0000 1.9546 1.9566 408.0974 408.5951 0.0765 -1.0000 -1.0000 2922337 1593944947.00 151.4478 60.0007 32.0000 1.9545 1.9565 408.1662 408.6655 0.0767 -1.0000 -1.0000 2922399 1593944947.10 151.4565 60.0007 32.0000 1.9553 1.9572 408.0682 408.5664 0.0766 -1.0000 -1.0000 2922461 1593944947.20 151.4565 60.0007 32.0000 1.9554 1.9574 407.8865 408.3832 0.0764 -1.0000 -1.0000 2922524 1593944947.30 151.4565 60.0007 32.0000 1.9556 1.9575 408.0372 408.5358 0.0766 -1.0000 -1.0000 2922587 1593944947.40 151.4565 60.0007 32.0000 1.9554 1.9574 408.1714 408.6700 0.0766 -1.0000 -1.0000 2922680 1593944947.50 151.4565 60.0007 32.0000 1.9556 1.9575 408.0040 408.5023 0.0766 -1.0000 -1.0000 2922993 1593944947.60 151.4565 60.0007 32.0000 1.9559 1.9578 407.9534 408.4525 0.0768 -1.0000 -1.0000 2923055 1593944947.70 151.4565 60.0007 32.0000 1.9551 1.9570 408.0900 408.5875 0.0765 -1.0000 -1.0000 2923133 1593944947.80 151.4565 60.0007 32.0000 1.9545 1.9564 408.2271 408.7257 0.0767 -1.0000 -1.0000 2923196 1593944947.90 151.4565 60.0007 32.0000 1.9556 1.9576 408.1514 408.6498 0.0766 -1.0000 -1.0000 2923274 1593944948.00 151.4565 60.0007 32.0000 1.9562 1.9581 408.0205 408.5199 0.0768 -1.0000 -1.0000 2923336 1593944948.10 151.4651 60.0007 32.0000 1.9561 1.9580 407.9881 408.4871 0.0767 -1.0000 -1.0000 2923617 1593944948.20 151.4979 60.0007 32.0000 1.9559 1.9578 408.0511 408.5495 0.0766 -1.0000 -1.0000 2923696 1593944948.30 151.4979 60.0007 32.0000 1.9555 1.9575 408.2317 408.7306 0.0767 -1.0000 -1.0000 2923758 1593944948.40 151.4979 60.0007 32.0000 1.9553 1.9573 408.1992 408.6979 0.0766 -1.0000 -1.0000 2923821 1593944948.50 151.4979 60.0007 32.0000 1.9554 1.9573 408.0701 408.5686 0.0767 -1.0000 -1.0000 2923899 1593944948.60 151.4979 60.0007 32.0000 1.9553 1.9573 408.1420 408.6398 0.0765 -1.0000 -1.0000 2923961 1593944948.70 151.5551 60.0007 32.0000 1.9554 1.9574 408.2188 408.7172 0.0765 -1.0000 -1.0000 2924024 1593944948.80 151.6039 60.0007 32.0000 1.9555 1.9574 408.1490 408.6465 0.0765 -1.0000 -1.0000 2924086 1593944948.90 151.6039 60.0007 32.0000 1.9561 1.9581 407.9615 408.4591 0.0765 -1.0000 -1.0000 2924149 1593944949.00 151.6039 60.0007 32.0000 1.9558 1.9577 407.8911 408.3879 0.0765 -1.0000 -1.0000 2924227 1593944949.10 151.6039 60.0007 32.0000 1.9560 1.9580 407.9847 408.4816 0.0763 -1.0000 -1.0000 2924399 1593944949.20 151.6039 60.0007 32.0000 1.9557 1.9577 408.0822 408.5802 0.0766 -1.0000 -1.0000 2924461 1593944949.30 151.5843 60.0007 32.0000 1.9556 1.9575 408.1017 408.5998 0.0765 -1.0000 -1.0000 2924524 1593944949.40 151.5843 60.0007 32.0000 1.9555 1.9574 408.0823 408.5802 0.0766 -1.0000 -1.0000 2924602 1593944949.50 151.5843 60.0007 32.0000 1.9561 1.9580 407.9281 408.4251 0.0765 -1.0000 -1.0000 2924664 1593944949.60 151.5843 60.0007 32.0000 1.9560 1.9580 408.0172 408.5148 0.0765 -1.0000 -1.0000 2924898 1593944949.70 151.5843 60.0007 32.0000 1.9550 1.9569 408.2153 408.7126 0.0765 -1.0000 -1.0000 2924976 1593944949.80 151.5594 59.9998 32.0000 1.9554 1.9573 408.1279 408.6258 0.0765 -1.0000 -1.0000 2925039 1593944949.90 151.5594 59.9998 32.0000 1.9559 1.9579 408.0993 408.5991 0.0767 -1.0000 -1.0000 2925101 1593944950.00 151.5594 59.9998 32.0000 1.9565 1.9584 407.9485 408.4461 0.0765 -1.0000 -1.0000 2925164 1593944950.10 151.5594 59.9998 32.0000 1.9558 1.9577 408.0492 408.5473 0.0766 -1.0000 -1.0000 2925648 1593944950.20 151.5594 59.9998 32.0000 1.9554 1.9573 408.1453 408.6434 0.0766 -1.0000 -1.0000 2925726 1593944950.30 151.5594 59.9998 32.0000 1.9548 1.9567 408.1467 408.6454 0.0766 -1.0000 -1.0000 2925789 1593944950.40 151.5507 59.9998 32.0000 1.9559 1.9579 408.0325 408.5303 0.0765 -1.0000 -1.0000 2925851 1593944950.50 151.5489 59.9998 32.0000 1.9561 1.9581 407.9046 408.4020 0.0765 -1.0000 -1.0000 2925914 1593944950.60 151.5489 59.9998 32.0000 1.9554 1.9574 407.9403 408.4374 0.0765 -1.0000 -1.0000 2926164 1593944950.70 151.5489 59.9998 32.0000 1.9554 1.9574 407.9874 408.4854 0.0766 -1.0000 -1.0000 2926226 1593944950.80 151.5489 59.9998 32.0000 1.9557 1.9576 408.0831 408.5814 0.0766 -1.0000 -1.0000 2926289 1593944950.90 151.5489 59.9998 32.0000 1.9558 1.9578 408.0174 408.5154 0.0766 -1.0000 -1.0000 2926351 1593944951.00 151.5489 59.9998 32.0000 1.9559 1.9578 407.9205 408.4187 0.0766 -1.0000 -1.0000 2926414 1593944951.10 151.4872 59.9998 32.0000 1.9554 1.9574 408.0120 408.5094 0.0765 -1.0000 -1.0000 2926664 1593944951.20 151.4872 59.9998 32.0000 1.9546 1.9565 408.1344 408.6328 0.0766 -1.0000 -1.0000 2926726 1593944951.30 151.4872 59.9998 32.0000 1.9551 1.9570 408.1453 408.6430 0.0765 -1.0000 -1.0000 2926789 1593944951.40 151.4872 59.9998 32.0000 1.9549 1.9569 408.1549 408.6539 0.0767 -1.0000 -1.0000 2926851 1593944951.50 151.4872 59.9998 32.0000 1.9561 1.9581 408.0286 408.5268 0.0766 -1.0000 -1.0000 2926929 1593944951.60 151.4866 59.9998 32.0000 1.9560 1.9580 407.9121 408.4095 0.0765 -1.0000 -1.0000 2927148 1593944951.70 151.4832 59.9998 32.0000 1.9555 1.9575 407.9656 408.4636 0.0766 -1.0000 -1.0000 2927226 1593944951.80 151.4832 59.9998 32.0000 1.9554 1.9574 408.1678 408.6663 0.0766 -1.0000 -1.0000 2927288 1593944951.90 151.4832 59.9998 32.0000 1.9555 1.9574 408.1869 408.6847 0.0765 -1.0000 -1.0000 2927351 1593944952.00 151.4832 59.9998 32.0000 1.9562 1.9581 408.0779 408.5763 0.0766 -1.0000 -1.0000 2927413 1593944952.10 151.4832 59.9998 32.0000 1.9559 1.9578 407.9312 408.4292 0.0766 -1.0000 -1.0000 2927476 1593944952.20 151.4501 59.9998 32.0000 1.9557 1.9576 408.1230 408.6208 0.0765 -1.0000 -1.0000 2927554 1593944952.30 151.4501 59.9998 32.0000 1.9556 1.9576 408.2078 408.7054 0.0765 -1.0000 -1.0000 2927617 1593944952.40 151.4501 59.9998 32.0000 1.9562 1.9581 408.1253 408.6230 0.0765 -1.0000 -1.0000 2927679 1593944952.50 151.4501 59.9998 32.0000 1.9561 1.9581 408.0274 408.5252 0.0766 -1.0000 -1.0000 2927757 1593944952.60 151.4501 59.9998 32.0000 1.9554 1.9573 407.9506 408.4487 0.0766 -1.0000 -1.0000 2927820 1593944952.70 151.4536 59.9998 32.0000 1.9550 1.9570 408.1604 408.6590 0.0766 -1.0000 -1.0000 2928132 1593944952.80 151.5098 59.9998 32.0000 1.9553 1.9573 408.2150 408.7133 0.0766 -1.0000 -1.0000 2928210 1593944952.90 151.5098 59.9998 32.0000 1.9554 1.9574 408.3339 408.8328 0.0766 -1.0000 -1.0000 2928273 1593944953.00 151.5098 59.9998 32.0000 1.9556 1.9576 408.1740 408.6718 0.0765 -1.0000 -1.0000 2928335 1593944953.10 151.5098 59.9998 32.0000 1.9562 1.9581 408.0736 408.5715 0.0765 -1.0000 -1.0000 2928413 1593944953.20 151.5098 59.9998 32.0000 1.9552 1.9572 408.1145 408.6138 0.0767 -1.0000 -1.0000 2928632 1593944953.30 151.5536 59.9998 32.0000 1.9549 1.9569 408.2091 408.7068 0.0766 -1.0000 -1.0000 2928695 1593944953.40 151.5536 59.9998 32.0000 1.9558 1.9577 408.1421 408.6409 0.0766 -1.0000 -1.0000 2928773 1593944953.50 151.5536 59.9998 32.0000 1.9557 1.9577 407.9427 408.4413 0.0767 -1.0000 -1.0000 2928835 1593944953.60 151.5536 59.9998 32.0000 1.9554 1.9574 408.1098 408.6080 0.0766 -1.0000 -1.0000 2928897 1593944953.70 151.5536 59.9998 32.0000 1.9548 1.9568 408.1776 408.6759 0.0766 -1.0000 -1.0000 2928976 1593944953.80 151.5448 59.9998 32.0000 1.9547 1.9566 408.2792 408.7777 0.0766 -1.0000 -1.0000 2929038 1593944953.90 151.5270 59.9998 32.0000 1.9555 1.9575 408.2062 408.7048 0.0766 -1.0000 -1.0000 2929101 1593944954.00 151.5270 59.9998 32.0000 1.9550 1.9570 408.1205 408.6193 0.0767 -1.0000 -1.0000 2929163 1593944954.10 151.5270 59.9998 32.0000 1.9553 1.9572 408.0904 408.5892 0.0767 -1.0000 -1.0000 2929226 1593944954.20 151.5270 59.9998 32.0000 1.9546 1.9566 408.1974 408.6960 0.0765 -1.0000 -1.0000 2929413 1593944954.30 151.5270 59.9998 32.0000 1.9545 1.9565 408.2451 408.7426 0.0765 -1.0000 -1.0000 2929475 1593944954.40 151.5270 59.9998 32.0000 1.9551 1.9571 408.1900 408.6880 0.0765 -1.0000 -1.0000 2929538 1593944954.50 151.5675 59.9998 32.0000 1.9561 1.9580 407.9713 408.4691 0.0766 -1.0000 -1.0000 2929616 1593944954.60 151.5675 59.9998 32.0000 1.9550 1.9570 408.0963 408.5947 0.0766 -1.0000 -1.0000 2929679 1593944954.70 151.5675 59.9998 32.0000 1.9549 1.9569 408.2393 408.7375 0.0766 -1.0000 -1.0000 2929741 1593944954.80 151.5675 59.9998 32.0000 1.9550 1.9569 408.2733 408.7716 0.0766 -1.0000 -1.0000 2929944 1593944954.90 151.5675 59.9998 32.0000 1.9563 1.9582 408.1321 408.6311 0.0767 -1.0000 -1.0000 2930007 1593944955.00 151.5157 60.0000 32.0000 1.9556 1.9576 408.0358 408.5341 0.0766 -1.0000 -1.0000 2930069 1593944955.10 151.5157 60.0000 32.0000 1.9550 1.9570 408.1495 408.6478 0.0766 -1.0000 -1.0000 2930147 1593944955.20 151.5157 60.0000 32.0000 1.9544 1.9564 408.1528 408.6519 0.0767 -1.0000 -1.0000 2930210 1593944955.30 151.5157 60.0000 32.0000 1.9546 1.9566 408.1355 408.6347 0.0767 -1.0000 -1.0000 2930959 1593944955.40 151.5157 60.0000 32.0000 1.9555 1.9574 407.9917 408.4898 0.0765 -1.0000 -1.0000 2931022 1593944955.50 151.4858 60.0000 32.0000 1.9553 1.9572 407.9540 408.4530 0.0767 -1.0000 -1.0000 2931100 1593944955.60 151.4365 60.0000 32.0000 1.9553 1.9572 408.1281 408.6269 0.0767 -1.0000 -1.0000 2931162 1593944955.70 151.4365 60.0000 32.0000 1.9545 1.9565 408.2020 408.7005 0.0765 -1.0000 -1.0000 2931225 1593944955.80 151.4365 60.0000 32.0000 1.9550 1.9569 408.1230 408.6211 0.0766 -1.0000 -1.0000 2931287 1593944955.90 151.4365 60.0000 32.0000 1.9560 1.9580 408.0463 408.5452 0.0767 -1.0000 -1.0000 2931366 1593944956.00 151.4365 60.0000 32.0000 1.9555 1.9575 407.9856 408.4841 0.0767 -1.0000 -1.0000 2931428 1593944956.10 151.4379 60.0000 32.0000 1.9551 1.9571 408.1309 408.6300 0.0767 -1.0000 -1.0000 2931506 1593944956.20 151.4379 60.0000 32.0000 1.9549 1.9569 408.1271 408.6258 0.0766 -1.0000 -1.0000 2931569 1593944956.30 151.4379 60.0000 32.0000 1.9555 1.9575 408.1969 408.6955 0.0766 -1.0000 -1.0000 2931631 1593944956.40 151.4379 60.0000 32.0000 1.9554 1.9573 408.1469 408.6446 0.0765 -1.0000 -1.0000 2931694 1593944956.50 151.4379 60.0000 32.0000 1.9553 1.9573 408.0495 408.5476 0.0766 -1.0000 -1.0000 2931772 1593944956.60 151.4403 60.0000 32.0000 1.9554 1.9574 407.9599 408.4581 0.0766 -1.0000 -1.0000 2931834 1593944956.70 151.4497 60.0000 32.0000 1.9553 1.9573 408.2334 408.7325 0.0767 -1.0000 -1.0000 2931897 1593944956.80 151.5017 60.0000 32.0000 1.9546 1.9565 408.2370 408.7358 0.0766 -1.0000 -1.0000 2932631 1593944956.90 151.5419 60.0000 32.0000 1.9556 1.9576 408.1403 408.6378 0.0765 -1.0000 -1.0000 2932694 1593944957.00 151.5419 60.0000 32.0000 1.9558 1.9578 408.1292 408.6284 0.0767 -1.0000 -1.0000 2932772 1593944957.10 151.5419 60.0000 32.0000 1.9562 1.9581 408.0271 408.5258 0.0766 -1.0000 -1.0000 2932850 1593944957.20 151.5419 60.0000 32.0000 1.9558 1.9578 407.9632 408.4618 0.0767 -1.0000 -1.0000 2932897 1593944957.30 151.5419 60.0000 32.0000 1.9552 1.9571 408.1740 408.6734 0.0767 -1.0000 -1.0000 2932975 1593944957.40 151.5419 60.0000 32.0000 1.9556 1.9576 408.2547 408.7534 0.0766 -1.0000 -1.0000 2933037 1593944957.50 151.5419 60.0000 32.0000 1.9556 1.9576 408.2042 408.7016 0.0765 -1.0000 -1.0000 2933100 1593944957.60 151.5419 60.0000 32.0000 1.9560 1.9580 407.9735 408.4710 0.0765 -1.0000 -1.0000 2933162 1593944957.70 151.5419 60.0000 32.0000 1.9548 1.9567 408.1328 408.6306 0.0765 -1.0000 -1.0000 2933240 1593944957.80 151.5475 60.0000 32.0000 1.9553 1.9573 408.2381 408.7365 0.0766 -1.0000 -1.0000 2933303 1593944957.90 151.5475 60.0000 32.0000 1.9558 1.9578 408.1794 408.6779 0.0766 -1.0000 -1.0000 2933381 1593944958.00 151.5475 60.0000 32.0000 1.9557 1.9577 408.0910 408.5895 0.0767 -1.0000 -1.0000 2933443 1593944958.10 151.5475 60.0000 32.0000 1.9561 1.9581 407.9889 408.4873 0.0766 -1.0000 -1.0000 2933506 1593944958.20 151.5475 60.0000 32.0000 1.9555 1.9575 408.0760 408.5736 0.0765 -1.0000 -1.0000 2933568 1593944958.30 151.5475 60.0000 32.0000 1.9555 1.9575 408.1594 408.6571 0.0765 -1.0000 -1.0000 2933646 1593944958.40 151.5442 60.0000 32.0000 1.9556 1.9575 408.2123 408.7111 0.0767 -1.0000 -1.0000 2933912 1593944958.50 151.5442 60.0000 32.0000 1.9554 1.9574 408.1432 408.6418 0.0766 -1.0000 -1.0000 2933990 1593944958.60 151.4753 60.0000 32.0000 1.9560 1.9580 408.0224 408.5203 0.0765 -1.0000 -1.0000 2934053 1593944958.70 151.4753 60.0000 32.0000 1.9556 1.9575 408.0848 408.5828 0.0766 -1.0000 -1.0000 2934115 1593944958.80 151.4753 60.0000 32.0000 1.9548 1.9568 408.2047 408.7024 0.0765 -1.0000 -1.0000 2934178 1593944958.90 151.4753 60.0000 32.0000 1.9547 1.9566 408.1915 408.6905 0.0767 -1.0000 -1.0000 2934381 1593944959.00 151.4753 60.0000 32.0000 1.9552 1.9572 408.0490 408.5468 0.0765 -1.0000 -1.0000 2934443 1593944959.10 151.4753 60.0000 32.0000 1.9556 1.9576 407.8913 408.3876 0.0764 -1.0000 -1.0000 2934521 1593944959.20 151.4753 60.0000 32.0000 1.9560 1.9580 407.9941 408.4928 0.0767 -1.0000 -1.0000 2934584 1593944959.30 151.4753 60.0000 32.0000 1.9550 1.9570 408.0117 408.5101 0.0766 -1.0000 -1.0000 2934646 1593944959.40 151.4753 60.0000 32.0000 1.9549 1.9568 408.1937 408.6927 0.0767 -1.0000 -1.0000 2934896 1593944959.50 151.4314 60.0000 32.0000 1.9546 1.9566 408.1327 408.6312 0.0766 -1.0000 -1.0000 2934959 1593944959.60 151.4314 60.0000 32.0000 1.9553 1.9573 407.9910 408.4896 0.0767 -1.0000 -1.0000 2935021 1593944959.70 151.4314 60.0000 32.0000 1.9557 1.9577 407.9276 408.4260 0.0766 -1.0000 -1.0000 2935099 1593944959.80 151.4314 60.0000 32.0000 1.9553 1.9573 408.0571 408.5552 0.0766 -1.0000 -1.0000 2935146 1593944959.90 151.4314 60.0000 32.0000 1.9548 1.9567 408.2441 408.7423 0.0766 -1.0000 -1.0000 2935224 1593944960.00 151.4311 60.0000 32.0000 1.9549 1.9569 408.1365 408.6347 0.0766 -1.0000 -1.0000 2935287 1593944960.10 151.4225 59.9998 32.0000 1.9555 1.9575 408.0315 408.5298 0.0765 -1.0000 -1.0000 2935349 1593944960.20 151.4225 59.9998 32.0000 1.9545 1.9564 408.0436 408.5416 0.0765 -1.0000 -1.0000 2935427 1593944960.30 151.4225 59.9998 32.0000 1.9550 1.9570 408.0723 408.5704 0.0766 -1.0000 -1.0000 2935490 1593944960.40 151.4225 59.9998 32.0000 1.9547 1.9566 408.1865 408.6845 0.0764 -1.0000 -1.0000 2935677 1593944960.50 151.4225 59.9998 32.0000 1.9546 1.9565 408.1815 408.6809 0.0769 -1.0000 -1.0000 2935755 1593944960.60 151.4197 59.9998 32.0000 1.9545 1.9565 408.0496 408.5480 0.0767 -1.0000 -1.0000 2935818 1593944960.70 151.4197 59.9998 32.0000 1.9551 1.9570 407.9219 408.4206 0.0767 -1.0000 -1.0000 2935880 1593944960.80 151.4197 59.9998 32.0000 1.9556 1.9576 407.9302 408.4289 0.0767 -1.0000 -1.0000 2935943 1593944960.90 151.4197 59.9998 32.0000 1.9549 1.9569 408.0376 408.5366 0.0767 -1.0000 -1.0000 2936177 1593944961.00 151.4197 59.9998 32.0000 1.9547 1.9566 408.1981 408.6970 0.0767 -1.0000 -1.0000 2936240 1593944961.10 151.4439 59.9998 32.0000 1.9562 1.9582 408.0333 408.5320 0.0767 -1.0000 -1.0000 2936318 1593944961.20 151.4584 59.9998 32.0000 1.9561 1.9580 407.9412 408.4392 0.0766 -1.0000 -1.0000 2936380 1593944961.30 151.4584 59.9998 32.0000 1.9556 1.9576 408.0689 408.5666 0.0765 -1.0000 -1.0000 2936443 1593944961.40 151.4584 59.9998 32.0000 1.9547 1.9567 408.2693 408.7683 0.0767 -1.0000 -1.0000 2936677 1593944961.50 151.4584 59.9998 32.0000 1.9554 1.9573 408.1087 408.6076 0.0767 -1.0000 -1.0000 2936740 1593944961.60 151.4584 59.9998 32.0000 1.9553 1.9573 408.0396 408.5383 0.0767 -1.0000 -1.0000 2936802 1593944961.70 151.5213 59.9998 32.0000 1.9563 1.9583 408.0505 408.5487 0.0765 -1.0000 -1.0000 2936880 1593944961.80 151.5247 59.9998 32.0000 1.9558 1.9577 408.0053 408.5032 0.0766 -1.0000 -1.0000 2936942 1593944961.90 151.5247 59.9998 32.0000 1.9546 1.9565 408.1609 408.6607 0.0768 -1.0000 -1.0000 2937380 1593944962.00 151.5247 59.9998 32.0000 1.9547 1.9567 408.2305 408.7297 0.0767 -1.0000 -1.0000 2937442 1593944962.10 151.5247 59.9998 32.0000 1.9551 1.9570 408.1392 408.6380 0.0766 -1.0000 -1.0000 2937505 1593944962.20 151.5247 59.9998 32.0000 1.9558 1.9578 407.9678 408.4651 0.0765 -1.0000 -1.0000 2937583 1593944962.30 151.4911 59.9998 32.0000 1.9562 1.9581 407.9508 408.4483 0.0765 -1.0000 -1.0000 2937645 1593944962.40 151.4911 59.9998 32.0000 1.9552 1.9571 408.0981 408.5962 0.0766 -1.0000 -1.0000 2937708 1593944962.50 151.4911 59.9998 32.0000 1.9542 1.9562 408.1875 408.6863 0.0766 -1.0000 -1.0000 2937895 1593944962.60 151.4911 59.9998 32.0000 1.9545 1.9564 408.1952 408.6933 0.0765 -1.0000 -1.0000 2937958 1593944962.70 151.4911 59.9998 32.0000 1.9554 1.9574 407.9446 408.4431 0.0766 -1.0000 -1.0000 2938021 1593944962.80 151.5072 59.9998 32.0000 1.9547 1.9566 407.9886 408.4867 0.0766 -1.0000 -1.0000 2938099 1593944962.90 151.5095 59.9998 32.0000 1.9551 1.9571 408.0151 408.5137 0.0767 -1.0000 -1.0000 2938161 1593944963.00 151.5095 59.9998 32.0000 1.9547 1.9566 408.1515 408.6495 0.0765 -1.0000 -1.0000 2938395 1593944963.10 151.5095 59.9998 32.0000 1.9550 1.9570 408.2069 408.7051 0.0766 -1.0000 -1.0000 2938458 1593944963.20 151.5095 59.9998 32.0000 1.9552 1.9572 408.1081 408.6066 0.0766 -1.0000 -1.0000 2938536 1593944963.30 151.5124 59.9998 32.0000 1.9556 1.9576 407.9129 408.4116 0.0767 -1.0000 -1.0000 2938583 1593944963.40 151.5657 59.9998 32.0000 1.9555 1.9575 408.0072 408.5060 0.0767 -1.0000 -1.0000 2938661 1593944963.50 151.5657 59.9998 32.0000 1.9543 1.9562 408.1259 408.6245 0.0767 -1.0000 -1.0000 2939161 1593944963.60 151.5657 59.9998 32.0000 1.9553 1.9573 408.2332 408.7313 0.0765 -1.0000 -1.0000 2939223 1593944963.70 151.5657 59.9998 32.0000 1.9549 1.9569 408.1196 408.6178 0.0766 -1.0000 -1.0000 2939301 1593944963.80 151.5657 59.9998 32.0000 1.9556 1.9576 408.0713 408.5700 0.0767 -1.0000 -1.0000 2939364 1593944963.90 151.5593 59.9998 32.0000 1.9547 1.9567 408.0396 408.5384 0.0766 -1.0000 -1.0000 2939426 1593944964.00 151.4813 59.9998 32.0000 1.9553 1.9573 408.0124 408.5101 0.0765 -1.0000 -1.0000 2939489 1593944964.10 151.4813 59.9998 32.0000 1.9549 1.9569 408.0414 408.5397 0.0767 -1.0000 -1.0000 2939551 1593944964.20 151.4813 59.9998 32.0000 1.9547 1.9566 408.1719 408.6709 0.0766 -1.0000 -1.0000 2939629 1593944964.30 151.4813 59.9998 32.0000 1.9545 1.9565 408.1471 408.6443 0.0764 -1.0000 -1.0000 2939692 1593944964.40 151.4813 59.9998 32.0000 1.9557 1.9576 407.9511 408.4489 0.0766 -1.0000 -1.0000 2939754 1593944964.50 151.4813 59.9998 32.0000 1.9549 1.9569 407.9299 408.4282 0.0766 -1.0000 -1.0000 2939832 1593944964.60 151.5009 59.9995 32.0000 1.9553 1.9573 408.1026 408.6004 0.0765 -1.0000 -1.0000 2939895 1593944964.70 151.5009 59.9995 32.0000 1.9548 1.9568 408.3193 408.8179 0.0766 -1.0000 -1.0000 2939958 1593944964.80 151.5009 59.9995 32.0000 1.9554 1.9574 408.0767 408.5753 0.0766 -1.0000 -1.0000 2940051 1593944964.90 151.5009 59.9995 32.0000 1.9559 1.9578 408.0369 408.5347 0.0766 -1.0000 -1.0000 2940098 1593944965.00 151.5009 59.9995 32.0000 1.9558 1.9578 407.9314 408.4296 0.0766 -1.0000 -1.0000 2940161 1593944965.10 151.5009 59.9995 32.0000 1.9549 1.9569 408.0855 408.5846 0.0767 -1.0000 -1.0000 2940239 1593944965.20 151.4786 59.9995 32.0000 1.9547 1.9567 408.1794 408.6786 0.0767 -1.0000 -1.0000 2940301 1593944965.30 151.4368 59.9995 32.0000 1.9552 1.9572 408.2188 408.7176 0.0767 -1.0000 -1.0000 2940364 1593944965.40 151.4368 59.9995 32.0000 1.9558 1.9577 408.0653 408.5632 0.0765 -1.0000 -1.0000 2940442 1593944965.50 151.4368 59.9995 32.0000 1.9559 1.9578 408.0256 408.5233 0.0766 -1.0000 -1.0000 2941191 1593944965.60 151.4368 59.9995 32.0000 1.9559 1.9579 408.1774 408.6761 0.0767 -1.0000 -1.0000 2941254 1593944965.70 151.4368 59.9995 32.0000 1.9548 1.9567 408.2279 408.7257 0.0765 -1.0000 -1.0000 2941332 1593944965.80 151.4434 59.9995 32.0000 1.9558 1.9578 408.1683 408.6668 0.0766 -1.0000 -1.0000 2941395 1593944965.90 151.4434 59.9995 32.0000 1.9567 1.9586 408.0583 408.5557 0.0764 -1.0000 -1.0000 2941473 1593944966.00 151.4434 59.9995 32.0000 1.9561 1.9581 407.9516 408.4502 0.0767 -1.0000 -1.0000 2941520 1593944966.10 151.4434 59.9995 32.0000 1.9557 1.9577 408.0246 408.5226 0.0765 -1.0000 -1.0000 2941582 1593944966.20 151.4434 59.9995 32.0000 1.9545 1.9565 408.1514 408.6493 0.0765 -1.0000 -1.0000 2941660 1593944966.30 151.4777 59.9995 32.0000 1.9558 1.9577 408.1487 408.6470 0.0766 -1.0000 -1.0000 2941723 1593944966.40 151.4841 59.9995 32.0000 1.9557 1.9577 408.1367 408.6354 0.0766 -1.0000 -1.0000 2941785 1593944966.50 151.4841 59.9995 32.0000 1.9560 1.9579 407.9777 408.4756 0.0766 -1.0000 -1.0000 2941863 1593944966.60 151.4841 59.9995 32.0000 1.9556 1.9576 408.1601 408.6577 0.0765 -1.0000 -1.0000 2942191 1593944966.70 151.4841 59.9995 32.0000 1.9550 1.9570 408.2283 408.7264 0.0766 -1.0000 -1.0000 2942254 1593944966.80 151.4846 59.9995 32.0000 1.9558 1.9578 408.2004 408.6991 0.0766 -1.0000 -1.0000 2942332 1593944966.90 151.4913 59.9995 32.0000 1.9554 1.9574 408.0774 408.5748 0.0764 -1.0000 -1.0000 2942395 1593944967.00 151.4913 59.9995 32.0000 1.9561 1.9580 408.0244 408.5235 0.0767 -1.0000 -1.0000 2942457 1593944967.10 151.4913 59.9995 32.0000 1.9552 1.9571 408.0611 408.5592 0.0766 -1.0000 -1.0000 2942520 1593944967.20 151.4913 59.9995 32.0000 1.9557 1.9577 408.1768 408.6746 0.0765 -1.0000 -1.0000 2942582 1593944967.30 151.4913 59.9995 32.0000 1.9554 1.9573 408.2571 408.7557 0.0767 -1.0000 -1.0000 2942644 1593944967.40 151.5041 59.9995 32.0000 1.9555 1.9575 408.2196 408.7184 0.0766 -1.0000 -1.0000 2942723 1593944967.50 151.5081 59.9995 32.0000 1.9556 1.9576 408.1512 408.6491 0.0766 -1.0000 -1.0000 2942785 1593944967.60 151.5081 59.9995 32.0000 1.9565 1.9585 407.9904 408.4887 0.0766 -1.0000 -1.0000 2942879 1593944967.70 151.5081 59.9995 32.0000 1.9556 1.9575 408.0997 408.5973 0.0765 -1.0000 -1.0000 2942941 1593944967.80 151.5081 59.9995 32.0000 1.9556 1.9576 408.2901 408.7881 0.0765 -1.0000 -1.0000 2943004 1593944967.90 151.5081 59.9995 32.0000 1.9556 1.9576 408.2185 408.7174 0.0766 -1.0000 -1.0000 2943082 1593944968.00 151.5081 59.9995 32.0000 1.9560 1.9580 408.1268 408.6251 0.0766 -1.0000 -1.0000 2943144 1593944968.10 151.5509 59.9995 32.0000 1.9559 1.9579 407.9620 408.4599 0.0765 -1.0000 -1.0000 2943378 1593944968.20 151.5509 59.9995 32.0000 1.9557 1.9577 408.0191 408.5169 0.0765 -1.0000 -1.0000 2943441 1593944968.30 151.5509 59.9995 32.0000 1.9548 1.9568 408.1373 408.6348 0.0766 -1.0000 -1.0000 2943503 1593944968.40 151.5509 59.9995 32.0000 1.9551 1.9570 408.2622 408.7611 0.0766 -1.0000 -1.0000 2943566 1593944968.50 151.5509 59.9995 32.0000 1.9551 1.9570 408.1147 408.6128 0.0766 -1.0000 -1.0000 2943660 1593944968.60 151.5509 59.9995 32.0000 1.9562 1.9581 408.0296 408.5277 0.0766 -1.0000 -1.0000 2943878 1593944968.70 151.5509 59.9995 32.0000 1.9561 1.9581 407.9828 408.4805 0.0766 -1.0000 -1.0000 2943941 1593944968.80 151.5509 59.9995 32.0000 1.9554 1.9574 408.0090 408.5080 0.0767 -1.0000 -1.0000 2944019 1593944968.90 151.5509 59.9995 32.0000 1.9555 1.9575 408.2442 408.7433 0.0767 -1.0000 -1.0000 2944082 1593944969.00 151.5509 59.9995 32.0000 1.9555 1.9575 408.1612 408.6595 0.0766 -1.0000 -1.0000 2944144 1593944969.10 151.5509 59.9995 32.0000 1.9566 1.9586 408.0329 408.5307 0.0766 -1.0000 -1.0000 2944206 1593944969.20 151.4707 59.9995 32.0000 1.9554 1.9573 408.0365 408.5350 0.0766 -1.0000 -1.0000 2944285 1593944969.30 151.4682 59.9995 32.0000 1.9551 1.9571 408.1301 408.6290 0.0767 -1.0000 -1.0000 2944332 1593944969.40 151.4682 59.9995 32.0000 1.9546 1.9566 408.2351 408.7345 0.0767 -1.0000 -1.0000 2944410 1593944969.50 151.4682 59.9995 32.0000 1.9544 1.9564 408.1401 408.6382 0.0766 -1.0000 -1.0000 2944472 1593944969.60 151.4682 59.9995 32.0000 1.9551 1.9571 408.0187 408.5172 0.0766 -1.0000 -1.0000 2944534 1593944969.70 151.4684 59.9995 32.0000 1.9553 1.9573 407.9939 408.4926 0.0766 -1.0000 -1.0000 2944613 1593944969.80 151.4706 60.0001 32.0000 1.9557 1.9576 408.1210 408.6197 0.0768 -1.0000 -1.0000 2944675 1593944969.90 151.4706 60.0001 32.0000 1.9556 1.9576 408.2074 408.7060 0.0765 -1.0000 -1.0000 2944753 1593944970.00 151.4706 60.0001 32.0000 1.9556 1.9575 408.0223 408.5204 0.0766 -1.0000 -1.0000 2944816 1593944970.10 151.4706 60.0001 32.0000 1.9550 1.9569 407.9084 408.4055 0.0765 -1.0000 -1.0000 2944909 1593944970.20 151.4706 60.0001 32.0000 1.9557 1.9576 408.0209 408.5186 0.0765 -1.0000 -1.0000 2944987 1593944970.30 151.4706 60.0001 32.0000 1.9552 1.9572 408.2218 408.7201 0.0766 -1.0000 -1.0000 2945050 1593944970.40 151.4435 60.0001 32.0000 1.9553 1.9573 408.0863 408.5851 0.0766 -1.0000 -1.0000 2945112 1593944970.50 151.4435 60.0001 32.0000 1.9561 1.9580 408.0337 408.5321 0.0766 -1.0000 -1.0000 2945191 1593944970.60 151.4435 60.0001 32.0000 1.9559 1.9578 407.8576 408.3559 0.0766 -1.0000 -1.0000 2945425 1593944970.70 151.4435 60.0001 32.0000 1.9549 1.9569 407.9643 408.4626 0.0766 -1.0000 -1.0000 2945487 1593944970.80 151.4435 60.0001 32.0000 1.9554 1.9573 408.1773 408.6751 0.0765 -1.0000 -1.0000 2945550 1593944970.90 151.4513 60.0001 32.0000 1.9555 1.9575 408.1107 408.6103 0.0769 -1.0000 -1.0000 2945612 1593944971.00 151.4515 60.0001 32.0000 1.9562 1.9582 407.9743 408.4721 0.0766 -1.0000 -1.0000 2945675 1593944971.10 151.4515 60.0001 32.0000 1.9558 1.9578 408.0213 408.5202 0.0767 -1.0000 -1.0000 2945753 1593944971.20 151.4515 60.0001 32.0000 1.9555 1.9574 408.2006 408.6991 0.0766 -1.0000 -1.0000 2946378 1593944971.30 151.4515 60.0001 32.0000 1.9556 1.9576 408.3090 408.8068 0.0765 -1.0000 -1.0000 2946440 1593944971.40 151.4692 60.0001 32.0000 1.9560 1.9579 408.1562 408.6545 0.0765 -1.0000 -1.0000 2946519 1593944971.50 151.5051 60.0001 32.0000 1.9564 1.9584 407.9702 408.4677 0.0765 -1.0000 -1.0000 2946581 1593944971.60 151.5051 60.0001 32.0000 1.9552 1.9572 408.0349 408.5331 0.0766 -1.0000 -1.0000 2946644 1593944971.70 151.5051 60.0001 32.0000 1.9554 1.9574 408.2009 408.6994 0.0766 -1.0000 -1.0000 2946722 1593944971.80 151.5051 60.0001 32.0000 1.9556 1.9576 408.1978 408.6961 0.0766 -1.0000 -1.0000 2946784 1593944971.90 151.5051 60.0001 32.0000 1.9551 1.9571 408.1657 408.6647 0.0767 -1.0000 -1.0000 2946847 1593944972.00 151.5820 60.0001 32.0000 1.9564 1.9583 408.0459 408.5439 0.0765 -1.0000 -1.0000 2946909 1593944972.10 151.5820 60.0001 32.0000 1.9558 1.9578 407.9619 408.4593 0.0765 -1.0000 -1.0000 2946971 1593944972.20 151.5820 60.0001 32.0000 1.9562 1.9582 408.0085 408.5063 0.0765 -1.0000 -1.0000 2947424 1593944972.30 151.5820 60.0001 32.0000 1.9560 1.9580 408.2635 408.7617 0.0765 -1.0000 -1.0000 2947487 1593944972.40 151.5820 60.0001 32.0000 1.9552 1.9571 408.1308 408.6287 0.0765 -1.0000 -1.0000 2947549 1593944972.50 151.5748 60.0001 32.0000 1.9554 1.9574 407.9881 408.4866 0.0767 -1.0000 -1.0000 2947627 1593944972.60 151.5679 60.0001 32.0000 1.9550 1.9570 407.9570 408.4559 0.0767 -1.0000 -1.0000 2947690 1593944972.70 151.5679 60.0001 32.0000 1.9549 1.9569 408.0984 408.5972 0.0766 -1.0000 -1.0000 2947752 1593944972.80 151.5679 60.0001 32.0000 1.9548 1.9567 408.1966 408.6951 0.0766 -1.0000 -1.0000 2947831 1593944972.90 151.5679 60.0001 32.0000 1.9554 1.9574 408.1849 408.6834 0.0766 -1.0000 -1.0000 2947893 1593944973.00 151.5679 60.0001 32.0000 1.9552 1.9571 408.0704 408.5680 0.0765 -1.0000 -1.0000 2947956 1593944973.10 151.6230 60.0001 32.0000 1.9560 1.9580 407.9966 408.4936 0.0764 -1.0000 -1.0000 2948018 1593944973.20 151.6230 60.0001 32.0000 1.9560 1.9580 407.9338 408.4319 0.0767 -1.0000 -1.0000 2948159 1593944973.30 151.6230 60.0001 32.0000 1.9564 1.9584 408.0323 408.5307 0.0766 -1.0000 -1.0000 2948221 1593944973.40 151.6230 60.0001 32.0000 1.9554 1.9574 408.2376 408.7352 0.0765 -1.0000 -1.0000 2948299 1593944973.50 151.6230 60.0001 32.0000 1.9555 1.9575 408.0827 408.5807 0.0766 -1.0000 -1.0000 2948362 1593944973.60 151.5752 60.0001 32.0000 1.9557 1.9576 407.9915 408.4901 0.0767 -1.0000 -1.0000 2948424 1593944973.70 151.5609 60.0001 32.0000 1.9559 1.9579 407.9386 408.4368 0.0766 -1.0000 -1.0000 2949471 1593944973.80 151.5609 60.0001 32.0000 1.9557 1.9576 408.0453 408.5433 0.0766 -1.0000 -1.0000 2949533 1593944973.90 151.5609 60.0001 32.0000 1.9556 1.9575 408.0863 408.5849 0.0766 -1.0000 -1.0000 2949611 1593944974.00 151.5609 60.0001 32.0000 1.9548 1.9567 408.2180 408.7168 0.0766 -1.0000 -1.0000 2949674 1593944974.10 151.5609 60.0001 32.0000 1.9543 1.9563 408.1584 408.6562 0.0765 -1.0000 -1.0000 2949736 1593944974.20 151.4779 60.0001 32.0000 1.9559 1.9578 408.0423 408.5408 0.0767 -1.0000 -1.0000 2949814 1593944974.30 151.4779 60.0001 32.0000 1.9561 1.9581 407.9434 408.4416 0.0766 -1.0000 -1.0000 2949877 1593944974.40 151.4779 60.0001 32.0000 1.9553 1.9573 407.9196 408.4173 0.0766 -1.0000 -1.0000 2949940 1593944974.50 151.4779 60.0001 32.0000 1.9548 1.9567 408.1298 408.6283 0.0766 -1.0000 -1.0000 2950018 1593944974.60 151.4779 60.0001 32.0000 1.9545 1.9565 408.1283 408.6270 0.0767 -1.0000 -1.0000 2950065 1593944974.70 151.4779 60.0001 32.0000 1.9552 1.9572 408.0888 408.5877 0.0767 -1.0000 -1.0000 2950127 1593944974.80 151.4497 60.0001 32.0000 1.9556 1.9576 407.9708 408.4696 0.0767 -1.0000 -1.0000 2950205 1593944974.90 151.4497 60.0001 32.0000 1.9549 1.9569 408.0233 408.5202 0.0764 -1.0000 -1.0000 2950268 1593944975.00 151.4497 60.0001 32.0000 1.9552 1.9572 408.1458 408.6441 0.0766 -1.0000 -1.0000 2950330 1593944975.10 151.4497 60.0001 32.0000 1.9550 1.9570 408.2280 408.7267 0.0767 -1.0000 -1.0000 2950408 1593944975.20 151.4497 60.0001 32.0000 1.9558 1.9577 408.0894 408.5881 0.0767 -1.0000 -1.0000 2950471 1593944975.30 151.4481 60.0001 32.0000 1.9559 1.9578 407.9771 408.4759 0.0767 -1.0000 -1.0000 2950565 1593944975.40 151.4465 60.0001 32.0000 1.9548 1.9567 408.0099 408.5083 0.0767 -1.0000 -1.0000 2950627 1593944975.50 151.4465 60.0001 32.0000 1.9549 1.9569 408.0258 408.5238 0.0766 -1.0000 -1.0000 2950689 1593944975.60 151.4465 60.0001 32.0000 1.9547 1.9566 408.1199 408.6189 0.0767 -1.0000 -1.0000 2950752 1593944975.70 151.4465 60.0001 32.0000 1.9557 1.9577 407.9323 408.4303 0.0766 -1.0000 -1.0000 2950830 1593944975.80 151.4465 60.0001 32.0000 1.9551 1.9570 408.0108 408.5087 0.0766 -1.0000 -1.0000 2951158 1593944975.90 151.4278 60.0001 32.0000 1.9555 1.9574 407.9983 408.4966 0.0766 -1.0000 -1.0000 2951236 1593944976.00 151.4278 60.0001 32.0000 1.9551 1.9571 408.0752 408.5728 0.0765 -1.0000 -1.0000 2951298 1593944976.10 151.4278 60.0001 32.0000 1.9555 1.9574 408.1729 408.6702 0.0764 -1.0000 -1.0000 2951361 1593944976.20 151.4278 60.0001 32.0000 1.9558 1.9578 408.0351 408.5333 0.0766 -1.0000 -1.0000 2951423 1593944976.30 151.4278 60.0001 32.0000 1.9561 1.9581 408.0077 408.5059 0.0766 -1.0000 -1.0000 2951486 1593944976.40 151.4741 60.0001 32.0000 1.9552 1.9572 408.0342 408.5323 0.0765 -1.0000 -1.0000 2951564 1593944976.50 151.4741 60.0001 32.0000 1.9551 1.9570 408.1279 408.6265 0.0766 -1.0000 -1.0000 2951627 1593944976.60 151.4741 60.0001 32.0000 1.9551 1.9571 408.2246 408.7232 0.0767 -1.0000 -1.0000 2951689 1593944976.70 151.4741 60.0001 32.0000 1.9561 1.9581 408.1113 408.6097 0.0766 -1.0000 -1.0000 2951751 1593944976.80 151.4741 60.0001 32.0000 1.9563 1.9582 408.1295 408.6283 0.0767 -1.0000 -1.0000 2951830 1593944976.90 151.4741 60.0001 32.0000 1.9548 1.9567 408.2054 408.7034 0.0765 -1.0000 -1.0000 2951892 1593944977.00 151.5324 60.0001 32.0000 1.9548 1.9568 408.1474 408.6454 0.0765 -1.0000 -1.0000 2951955 1593944977.10 151.5324 60.0001 32.0000 1.9556 1.9576 408.0455 408.5425 0.0764 -1.0000 -1.0000 2952033 1593944977.20 151.5324 60.0001 32.0000 1.9563 1.9582 407.9378 408.4355 0.0765 -1.0000 -1.0000 2952095 1593944977.30 151.5324 60.0001 32.0000 1.9568 1.9588 407.9152 408.4130 0.0766 -1.0000 -1.0000 2952658 1593944977.40 151.5324 60.0001 32.0000 1.9560 1.9580 407.9464 408.4440 0.0766 -1.0000 -1.0000 2952736 1593944977.50 151.5427 60.0001 32.0000 1.9548 1.9567 408.0448 408.5437 0.0767 -1.0000 -1.0000 2952798 1593944977.60 151.5491 60.0001 32.0000 1.9552 1.9571 408.1496 408.6476 0.0765 -1.0000 -1.0000 2952861 1593944977.70 151.5491 60.0001 32.0000 1.9559 1.9579 408.1301 408.6285 0.0766 -1.0000 -1.0000 2952939 1593944977.80 151.5491 60.0001 32.0000 1.9554 1.9574 407.9708 408.4691 0.0766 -1.0000 -1.0000 2953001 1593944977.90 151.5491 60.0001 32.0000 1.9564 1.9583 408.0543 408.5523 0.0766 -1.0000 -1.0000 2953079 1593944978.00 151.5491 60.0001 32.0000 1.9553 1.9572 408.2636 408.7616 0.0765 -1.0000 -1.0000 2953157 1593944978.10 151.6510 60.0001 32.0000 1.9550 1.9569 408.1289 408.6267 0.0766 -1.0000 -1.0000 2953220 1593944978.20 151.6510 60.0001 32.0000 1.9556 1.9576 408.1715 408.6702 0.0766 -1.0000 -1.0000 2953298 1593944978.30 151.6510 60.0001 32.0000 1.9564 1.9584 407.9785 408.4769 0.0766 -1.0000 -1.0000 2954329 1593944978.40 151.6510 60.0001 32.0000 1.9561 1.9581 407.9611 408.4588 0.0765 -1.0000 -1.0000 2954392 1593944978.50 151.6510 60.0001 32.0000 1.9554 1.9573 408.1462 408.6442 0.0766 -1.0000 -1.0000 2954470 1593944978.60 151.5858 60.0001 32.0000 1.9551 1.9571 408.1449 408.6442 0.0767 -1.0000 -1.0000 2954532 1593944978.70 151.5770 60.0001 32.0000 1.9551 1.9571 408.1962 408.6942 0.0765 -1.0000 -1.0000 2954595 1593944978.80 151.5770 60.0001 32.0000 1.9556 1.9575 408.0276 408.5254 0.0765 -1.0000 -1.0000 2954673 1593944978.90 151.5770 60.0001 32.0000 1.9558 1.9577 407.9051 408.4031 0.0766 -1.0000 -1.0000 2954735 1593944979.00 151.5770 60.0001 32.0000 1.9554 1.9574 408.0028 408.5006 0.0765 -1.0000 -1.0000 2954798 1593944979.10 151.5770 60.0001 32.0000 1.9539 1.9558 408.2063 408.7042 0.0765 -1.0000 -1.0000 2954876 1593944979.20 151.5111 60.0001 32.0000 1.9555 1.9574 408.2300 408.7290 0.0767 -1.0000 -1.0000 2954938 1593944979.30 151.5111 60.0001 32.0000 1.9558 1.9578 408.1205 408.6186 0.0766 -1.0000 -1.0000 2954985 1593944979.40 151.5111 60.0001 32.0000 1.9559 1.9578 408.0136 408.5109 0.0764 -1.0000 -1.0000 2955063 1593944979.50 151.5111 60.0001 32.0000 1.9554 1.9574 408.0472 408.5458 0.0767 -1.0000 -1.0000 2955126 1593944979.60 151.5111 60.0001 32.0000 1.9550 1.9570 408.1182 408.6162 0.0766 -1.0000 -1.0000 2955188 1593944979.70 151.5023 59.9996 32.0000 1.9545 1.9565 408.1427 408.6409 0.0766 -1.0000 -1.0000 2955266 1593944979.80 151.5023 59.9996 32.0000 1.9558 1.9578 407.9580 408.4558 0.0765 -1.0000 -1.0000 2955329 1593944979.90 151.5023 59.9996 32.0000 1.9565 1.9584 407.9464 408.4449 0.0767 -1.0000 -1.0000 2955407 1593944980.00 151.5023 59.9996 32.0000 1.9560 1.9579 407.9818 408.4800 0.0766 -1.0000 -1.0000 2955469 1593944980.10 151.5023 59.9996 32.0000 1.9559 1.9578 408.0803 408.5779 0.0765 -1.0000 -1.0000 2955532 1593944980.20 151.5023 59.9996 32.0000 1.9560 1.9580 408.1310 408.6297 0.0767 -1.0000 -1.0000 2955610 1593944980.30 151.5023 59.9996 32.0000 1.9557 1.9576 408.0836 408.5823 0.0766 -1.0000 -1.0000 2955672 1593944980.40 151.5023 59.9996 32.0000 1.9567 1.9586 408.0541 408.5523 0.0766 -1.0000 -1.0000 2955735 1593944980.50 151.4940 59.9996 32.0000 1.9560 1.9580 407.9906 408.4894 0.0767 -1.0000 -1.0000 2955797 1593944980.60 151.4940 59.9996 32.0000 1.9553 1.9573 408.1605 408.6592 0.0766 -1.0000 -1.0000 2955876 1593944980.70 151.4940 59.9996 32.0000 1.9553 1.9572 408.2700 408.7682 0.0765 -1.0000 -1.0000 2955938 1593944980.80 151.4940 59.9996 32.0000 1.9558 1.9578 408.1648 408.6628 0.0766 -1.0000 -1.0000 2956001 1593944980.90 151.4940 59.9996 32.0000 1.9559 1.9579 408.0955 408.5936 0.0765 -1.0000 -1.0000 2956173 1593944981.00 151.4940 59.9996 32.0000 1.9564 1.9583 408.0065 408.5043 0.0765 -1.0000 -1.0000 2956235 1593944981.10 151.4940 59.9996 32.0000 1.9563 1.9583 407.9791 408.4762 0.0764 -1.0000 -1.0000 2956313 1593944981.20 151.4940 59.9996 32.0000 1.9549 1.9568 408.0969 408.5942 0.0764 -1.0000 -1.0000 2956376 1593944981.30 151.5081 59.9996 32.0000 1.9557 1.9576 408.1581 408.6555 0.0765 -1.0000 -1.0000 2956438 1593944981.40 151.5081 59.9996 32.0000 1.9560 1.9580 408.0431 408.5418 0.0767 -1.0000 -1.0000 2956672 1593944981.50 151.5071 59.9996 32.0000 1.9560 1.9580 408.0457 408.5445 0.0766 -1.0000 -1.0000 2956735 1593944981.60 151.5071 59.9996 32.0000 1.9563 1.9583 408.0268 408.5248 0.0766 -1.0000 -1.0000 2956797 1593944981.70 151.5071 59.9996 32.0000 1.9557 1.9576 408.2044 408.7025 0.0765 -1.0000 -1.0000 2956875 1593944981.80 151.5071 59.9996 32.0000 1.9556 1.9576 408.2850 408.7831 0.0766 -1.0000 -1.0000 2956938 1593944981.90 151.5071 59.9996 32.0000 1.9560 1.9580 408.2580 408.7567 0.0766 -1.0000 -1.0000 2957328 1593944982.00 151.5690 59.9996 32.0000 1.9556 1.9575 408.1357 408.6341 0.0766 -1.0000 -1.0000 2957391 1593944982.10 151.5690 59.9996 32.0000 1.9562 1.9581 408.0559 408.5533 0.0764 -1.0000 -1.0000 2957453 1593944982.20 151.5690 59.9996 32.0000 1.9556 1.9576 408.0016 408.4983 0.0764 -1.0000 -1.0000 2957531 1593944982.30 151.5690 59.9996 32.0000 1.9562 1.9581 408.0893 408.5869 0.0766 -1.0000 -1.0000 2957594 1593944982.40 151.5690 59.9996 32.0000 1.9559 1.9579 408.2043 408.7027 0.0765 -1.0000 -1.0000 2957656 1593944982.50 151.5184 59.9996 32.0000 1.9561 1.9580 407.9516 408.4497 0.0766 -1.0000 -1.0000 2957719 1593944982.60 151.5184 59.9996 32.0000 1.9555 1.9575 408.0031 408.5006 0.0765 -1.0000 -1.0000 2957781 1593944982.70 151.5184 59.9996 32.0000 1.9564 1.9583 408.0315 408.5289 0.0765 -1.0000 -1.0000 2957844 1593944982.80 151.5184 59.9996 32.0000 1.9559 1.9578 408.2328 408.7303 0.0764 -1.0000 -1.0000 2957922 1593944982.90 151.5184 59.9996 32.0000 1.9557 1.9576 408.3025 408.8008 0.0765 -1.0000 -1.0000 2957985 1593944983.00 151.5408 59.9996 32.0000 1.9558 1.9578 408.2753 408.7735 0.0766 -1.0000 -1.0000 2958422 1593944983.10 151.5722 59.9996 32.0000 1.9558 1.9577 408.1822 408.6796 0.0764 -1.0000 -1.0000 2958484 1593944983.20 151.5722 59.9996 32.0000 1.9567 1.9587 407.9982 408.4950 0.0764 -1.0000 -1.0000 2958547 1593944983.30 151.5722 59.9996 32.0000 1.9563 1.9583 408.0859 408.5840 0.0766 -1.0000 -1.0000 2958609 1593944983.40 151.5722 59.9996 32.0000 1.9547 1.9567 408.1292 408.6269 0.0765 -1.0000 -1.0000 2958687 1593944983.50 151.5722 59.9996 32.0000 1.9546 1.9566 408.2207 408.7194 0.0766 -1.0000 -1.0000 2958750 1593944983.60 151.5912 59.9996 32.0000 1.9560 1.9580 408.0149 408.5124 0.0765 -1.0000 -1.0000 2958813 1593944983.70 151.5912 59.9996 32.0000 1.9559 1.9578 407.9676 408.4662 0.0767 -1.0000 -1.0000 2958890 1593944983.80 151.5912 59.9996 32.0000 1.9556 1.9576 408.0308 408.5279 0.0765 -1.0000 -1.0000 2958953 1593944983.90 151.5912 59.9996 32.0000 1.9550 1.9570 408.1832 408.6814 0.0766 -1.0000 -1.0000 2959015 1593944984.00 151.5912 59.9996 32.0000 1.9550 1.9570 408.2731 408.7706 0.0764 -1.0000 -1.0000 2959078 1593944984.10 151.5999 59.9996 32.0000 1.9550 1.9570 408.1590 408.6566 0.0765 -1.0000 -1.0000 2959140 1593944984.20 151.6088 59.9996 32.0000 1.9560 1.9580 408.0447 408.5428 0.0766 -1.0000 -1.0000 2959218 1593944984.30 151.6088 59.9996 32.0000 1.9556 1.9576 408.0408 408.5384 0.0765 -1.0000 -1.0000 2959281 1593944984.40 151.6088 59.9996 32.0000 1.9554 1.9573 408.1153 408.6140 0.0766 -1.0000 -1.0000 2959343 1593944984.50 151.6088 59.9996 32.0000 1.9557 1.9577 408.2379 408.7356 0.0764 -1.0000 -1.0000 2959422 1593944984.60 151.6088 59.9996 32.0000 1.9551 1.9571 408.3990 408.8974 0.0766 -1.0000 -1.0000 2959687 1593944984.70 151.5655 59.9993 32.0000 1.9563 1.9583 408.0084 408.5065 0.0766 -1.0000 -1.0000 2959750 1593944984.80 151.5401 59.9991 32.0000 1.9551 1.9571 408.0656 408.5638 0.0766 -1.0000 -1.0000 2959828 1593944984.90 151.5401 59.9991 32.0000 1.9552 1.9572 408.1651 408.6628 0.0765 -1.0000 -1.0000 2959890 1593944985.00 151.5401 59.9991 32.0000 1.9550 1.9570 408.1771 408.6754 0.0765 -1.0000 -1.0000 2959953 1593944985.10 151.5401 59.9991 32.0000 1.9558 1.9578 408.1280 408.6255 0.0765 -1.0000 -1.0000 3000203 1593944985.20 151.5401 59.9991 32.0000 1.9564 1.9583 408.0816 408.5791 0.0765 -1.0000 -1.0000 3000265 1593944985.30 151.5401 59.9991 32.0000 1.9565 1.9585 408.0705 408.5685 0.0765 -1.0000 -1.0000 3000328 1593944985.40 151.5138 59.9991 32.0000 1.9554 1.9573 408.1356 408.6326 0.0764 -1.0000 -1.0000 3000390 1593944985.50 151.5138 59.9991 32.0000 1.9551 1.9571 408.2102 408.7076 0.0764 -1.0000 -1.0000 3000453 1593944985.60 151.5138 59.9991 32.0000 1.9556 1.9576 408.0770 408.5749 0.0765 -1.0000 -1.0000 3000937 1593944985.70 151.5138 59.9991 32.0000 1.9558 1.9577 408.0032 408.5002 0.0764 -1.0000 -1.0000 3001015 1593944985.80 151.5138 59.9991 32.0000 1.9559 1.9578 408.0819 408.5801 0.0767 -1.0000 -1.0000 3001077 1593944985.90 151.4294 59.9991 32.0000 1.9551 1.9570 408.2099 408.7081 0.0766 -1.0000 -1.0000 3001140 1593944986.00 151.4294 59.9991 32.0000 1.9544 1.9563 408.2819 408.7811 0.0768 -1.0000 -1.0000 3001202 1593944986.10 151.4294 59.9991 32.0000 1.9556 1.9576 408.1662 408.6650 0.0766 -1.0000 -1.0000 3001265 1593944986.20 151.4294 59.9991 32.0000 1.9558 1.9577 408.0144 408.5116 0.0765 -1.0000 -1.0000 3001343 1593944986.30 151.4294 59.9991 32.0000 1.9564 1.9584 407.9390 408.4369 0.0766 -1.0000 -1.0000 3001405 1593944986.40 151.4294 59.9991 32.0000 1.9558 1.9578 407.9806 408.4782 0.0765 -1.0000 -1.0000 3001468 1593944986.50 151.4454 59.9991 32.0000 1.9553 1.9573 408.0186 408.5160 0.0765 -1.0000 -1.0000 3001546 1593944986.60 151.4454 59.9991 32.0000 1.9545 1.9564 408.1269 408.6255 0.0766 -1.0000 -1.0000 3001671 1593944986.70 151.4454 59.9991 32.0000 1.9562 1.9582 408.1162 408.6142 0.0765 -1.0000 -1.0000 3001733 1593944986.80 151.4454 59.9991 32.0000 1.9557 1.9577 407.9757 408.4730 0.0765 -1.0000 -1.0000 3001812 1593944986.90 151.4454 59.9991 32.0000 1.9556 1.9576 408.0459 408.5446 0.0767 -1.0000 -1.0000 3001874 1593944987.00 151.4778 59.9991 32.0000 1.9551 1.9570 408.2311 408.7295 0.0765 -1.0000 -1.0000 3001937 1593944987.10 151.4935 59.9991 32.0000 1.9559 1.9579 408.0896 408.5881 0.0767 -1.0000 -1.0000 3002421 1593944987.20 151.4935 59.9991 32.0000 1.9562 1.9582 407.9927 408.4900 0.0765 -1.0000 -1.0000 3002483 1593944987.30 151.4935 59.9991 32.0000 1.9563 1.9582 408.0080 408.5059 0.0766 -1.0000 -1.0000 3002561 1593944987.40 151.4935 59.9991 32.0000 1.9554 1.9574 408.0974 408.5955 0.0766 -1.0000 -1.0000 3002624 1593944987.50 151.4935 59.9991 32.0000 1.9557 1.9576 408.2710 408.7695 0.0766 -1.0000 -1.0000 3002687 1593944987.60 151.5138 59.9991 32.0000 1.9550 1.9570 408.2564 408.7550 0.0766 -1.0000 -1.0000 3002749 1593944987.70 151.5227 59.9991 32.0000 1.9560 1.9579 408.0535 408.5523 0.0767 -1.0000 -1.0000 3002952 1593944987.80 151.5227 59.9991 32.0000 1.9563 1.9583 407.9705 408.4687 0.0766 -1.0000 -1.0000 3003014 1593944987.90 151.5227 59.9991 32.0000 1.9560 1.9580 408.0312 408.5287 0.0765 -1.0000 -1.0000 3003077 1593944988.00 151.5227 59.9991 32.0000 1.9550 1.9570 408.1752 408.6724 0.0764 -1.0000 -1.0000 3003139 1593944988.10 151.5227 59.9991 32.0000 1.9554 1.9573 408.1257 408.6234 0.0765 -1.0000 -1.0000 3003202 1593944988.20 151.6293 59.9991 32.0000 1.9561 1.9581 408.0250 408.5222 0.0764 -1.0000 -1.0000 3003452 1593944988.30 151.6293 59.9991 32.0000 1.9561 1.9580 407.9542 408.4518 0.0765 -1.0000 -1.0000 3003514 1593944988.40 151.6293 59.9991 32.0000 1.9557 1.9576 408.1313 408.6292 0.0765 -1.0000 -1.0000 3003577 1593944988.50 151.6293 59.9991 32.0000 1.9553 1.9573 408.1995 408.6972 0.0765 -1.0000 -1.0000 3003655 1593944988.60 151.6293 59.9991 32.0000 1.9558 1.9578 408.1262 408.6246 0.0766 -1.0000 -1.0000 3003717 1593944988.70 151.6039 59.9991 32.0000 1.9556 1.9575 408.0237 408.5210 0.0765 -1.0000 -1.0000 3003936 1593944988.80 151.5304 59.9991 32.0000 1.9562 1.9582 408.0334 408.5308 0.0765 -1.0000 -1.0000 3004014 1593944988.90 151.5304 59.9991 32.0000 1.9559 1.9578 408.1023 408.5994 0.0764 -1.0000 -1.0000 3004077 1593944989.00 151.5304 59.9991 32.0000 1.9549 1.9568 408.2125 408.7106 0.0766 -1.0000 -1.0000 3004139 1593944989.10 151.5304 59.9991 32.0000 1.9553 1.9573 408.1576 408.6569 0.0766 -1.0000 -1.0000 3004218 1593944989.20 151.5304 59.9991 32.0000 1.9541 1.9561 408.0525 408.5496 0.0764 -1.0000 -1.0000 3004421 1593944989.30 151.5192 59.9991 32.0000 1.9554 1.9573 408.0578 408.5558 0.0766 -1.0000 -1.0000 3004483 1593944989.40 151.5185 59.9991 32.0000 1.9549 1.9568 408.1721 408.6706 0.0766 -1.0000 -1.0000 3004561 1593944989.50 151.5185 59.9991 32.0000 1.9553 1.9572 408.2178 408.7155 0.0764 -1.0000 -1.0000 3004624 1593944989.60 151.5185 59.9991 32.0000 1.9556 1.9575 408.0227 408.5203 0.0767 -1.0000 -1.0000 3004686 1593944989.70 151.5185 59.9991 32.0000 1.9548 1.9568 407.9156 408.4126 0.0765 -1.0000 -1.0000 3004764 1593944989.80 151.5185 59.9991 32.0000 1.9553 1.9572 407.9209 408.4187 0.0765 -1.0000 -1.0000 3004842 1593944989.90 151.4605 59.9990 32.0000 1.9551 1.9571 408.0051 408.5028 0.0765 -1.0000 -1.0000 3004920 1593944990.00 151.4605 59.9990 32.0000 1.9541 1.9561 408.1703 408.6681 0.0765 -1.0000 -1.0000 3004983 1593944990.10 151.4605 59.9990 32.0000 1.9548 1.9567 408.1243 408.6221 0.0765 -1.0000 -1.0000 3005045 1593944990.20 151.4605 59.9990 32.0000 1.9558 1.9578 408.0482 408.5465 0.0766 -1.0000 -1.0000 3005436 1593944990.30 151.4605 59.9990 32.0000 1.9553 1.9573 407.9959 408.4937 0.0766 -1.0000 -1.0000 3005498 1593944990.40 151.4605 59.9990 32.0000 1.9549 1.9568 408.1542 408.6525 0.0766 -1.0000 -1.0000 3005561 1593944990.50 151.4857 59.9990 32.0000 1.9543 1.9563 408.1909 408.6884 0.0764 -1.0000 -1.0000 3005639 1593944990.60 151.5188 59.9990 32.0000 1.9539 1.9558 408.1481 408.6459 0.0766 -1.0000 -1.0000 3005701 1593944990.70 151.5188 59.9990 32.0000 1.9557 1.9577 407.9889 408.4872 0.0766 -1.0000 -1.0000 3005764 1593944990.80 151.5188 59.9990 32.0000 1.9560 1.9580 408.0260 408.5243 0.0766 -1.0000 -1.0000 3005952 1593944990.90 151.5188 59.9990 32.0000 1.9563 1.9582 407.9998 408.4983 0.0766 -1.0000 -1.0000 3006014 1593944991.00 151.5188 59.9990 32.0000 1.9551 1.9571 408.0464 408.5441 0.0765 -1.0000 -1.0000 3006076 1593944991.10 151.5188 59.9990 32.0000 1.9547 1.9567 408.1848 408.6829 0.0766 -1.0000 -1.0000 3006154 1593944991.20 151.4874 59.9990 32.0000 1.9554 1.9573 408.1849 408.6838 0.0766 -1.0000 -1.0000 3006217 1593944991.30 151.4874 59.9990 32.0000 1.9559 1.9578 408.1516 408.6497 0.0765 -1.0000 -1.0000 3006404 1593944991.40 151.4874 59.9990 32.0000 1.9561 1.9581 407.9949 408.4923 0.0765 -1.0000 -1.0000 3006483 1593944991.50 151.4874 59.9990 32.0000 1.9555 1.9575 408.0845 408.5830 0.0765 -1.0000 -1.0000 3006545 1593944991.60 151.4874 59.9990 32.0000 1.9544 1.9564 408.1839 408.6807 0.0764 -1.0000 -1.0000 3006607 1593944991.70 151.4874 59.9990 32.0000 1.9552 1.9572 408.1436 408.6406 0.0764 -1.0000 -1.0000 3006670 1593944991.80 151.4861 59.9990 32.0000 1.9555 1.9574 407.9764 408.4722 0.0763 -1.0000 -1.0000 3006951 1593944991.90 151.4861 59.9990 32.0000 1.9559 1.9578 408.0140 408.5111 0.0765 -1.0000 -1.0000 3007029 1593944992.00 151.4861 59.9990 32.0000 1.9562 1.9582 407.9982 408.4951 0.0763 -1.0000 -1.0000 3007092 1593944992.10 151.4861 59.9990 32.0000 1.9557 1.9577 408.1040 408.6016 0.0765 -1.0000 -1.0000 3007154 1593944992.20 151.4861 59.9990 32.0000 1.9560 1.9579 408.1513 408.6486 0.0764 -1.0000 -1.0000 3007217 1593944992.30 151.5016 59.9990 32.0000 1.9558 1.9578 408.0772 408.5750 0.0766 -1.0000 -1.0000 3007545 1593944992.40 151.5223 59.9990 32.0000 1.9559 1.9578 408.0068 408.5054 0.0766 -1.0000 -1.0000 3007592 1593944992.50 151.5223 59.9990 32.0000 1.9559 1.9579 408.0260 408.5236 0.0765 -1.0000 -1.0000 3007670 1593944992.60 151.5223 59.9990 32.0000 1.9556 1.9576 408.1065 408.6045 0.0765 -1.0000 -1.0000 3007732 1593944992.70 151.5223 59.9990 32.0000 1.9555 1.9575 408.1067 408.6057 0.0767 -1.0000 -1.0000 3007795 1593944992.80 151.5223 59.9990 32.0000 1.9563 1.9582 408.0088 408.5073 0.0766 -1.0000 -1.0000 3008732 1593944992.90 151.4952 59.9990 32.0000 1.9562 1.9582 407.9961 408.4941 0.0766 -1.0000 -1.0000 3008779 1593944993.00 151.4952 59.9990 32.0000 1.9548 1.9568 408.1530 408.6506 0.0765 -1.0000 -1.0000 3008841 1593944993.10 151.4952 59.9990 32.0000 1.9551 1.9571 408.2239 408.7219 0.0765 -1.0000 -1.0000 3008919 1593944993.20 151.4952 59.9990 32.0000 1.9554 1.9573 408.2131 408.7111 0.0766 -1.0000 -1.0000 3008982 1593944993.30 151.4952 59.9990 32.0000 1.9552 1.9572 408.1373 408.6350 0.0765 -1.0000 -1.0000 3009044 1593944993.40 151.5165 59.9990 32.0000 1.9559 1.9578 408.0719 408.5698 0.0765 -1.0000 -1.0000 3009122 1593944993.50 151.5527 59.9990 32.0000 1.9559 1.9579 408.1615 408.6593 0.0765 -1.0000 -1.0000 3009185 1593944993.60 151.5527 59.9990 32.0000 1.9548 1.9568 408.1999 408.6985 0.0766 -1.0000 -1.0000 3009247 1593944993.70 151.5527 59.9990 32.0000 1.9555 1.9575 408.0385 408.5359 0.0764 -1.0000 -1.0000 3009310 1593944993.80 151.5527 59.9990 32.0000 1.9560 1.9580 407.9880 408.4849 0.0764 -1.0000 -1.0000 3009372 1593944993.90 151.5527 59.9990 32.0000 1.9554 1.9573 408.1943 408.6915 0.0764 -1.0000 -1.0000 3009450 1593944994.00 151.5597 59.9990 32.0000 1.9551 1.9570 408.2207 408.7183 0.0764 -1.0000 -1.0000 3009513 1593944994.10 151.5597 59.9990 32.0000 1.9551 1.9571 408.1039 408.6002 0.0763 -1.0000 -1.0000 3009575 1593944994.20 151.5597 59.9990 32.0000 1.9558 1.9578 407.9516 408.4485 0.0765 -1.0000 -1.0000 3009654 1593944994.30 151.5597 59.9990 32.0000 1.9558 1.9578 407.9498 408.4485 0.0766 -1.0000 -1.0000 3009716 1593944994.40 151.5597 59.9990 32.0000 1.9560 1.9579 407.8879 408.3844 0.0764 -1.0000 -1.0000 3009779 1593944994.50 151.5692 59.9990 32.0000 1.9547 1.9567 408.0720 408.5699 0.0766 -1.0000 -1.0000 3009841 1593944994.60 151.5725 59.9990 32.0000 1.9541 1.9561 408.1151 408.6132 0.0765 -1.0000 -1.0000 3009919 1593944994.70 151.5725 59.9990 32.0000 1.9549 1.9569 408.0943 408.5917 0.0764 -1.0000 -1.0000 3009966 1593944994.80 151.5725 59.9990 32.0000 1.9555 1.9575 408.0344 408.5326 0.0767 -1.0000 -1.0000 3010044 1593944994.90 151.5725 59.9990 32.0000 1.9547 1.9567 408.0538 408.5520 0.0765 -1.0000 -1.0000 3010107 1593944995.00 151.5709 59.9990 32.0000 1.9548 1.9568 408.1285 408.6259 0.0764 -1.0000 -1.0000 3010169 1593944995.10 151.5525 59.9999 32.0000 1.9555 1.9575 408.1971 408.6946 0.0765 -1.0000 -1.0000 3010247 1593944995.20 151.5525 59.9999 32.0000 1.9560 1.9580 408.0652 408.5633 0.0766 -1.0000 -1.0000 3010310 1593944995.30 151.5525 59.9999 32.0000 1.9562 1.9582 407.8677 408.3654 0.0765 -1.0000 -1.0000 3010372 1593944995.40 151.5525 59.9999 32.0000 1.9562 1.9581 407.8787 408.3769 0.0767 -1.0000 -1.0000 3010435 1593944995.50 151.5525 59.9999 32.0000 1.9554 1.9574 408.0105 408.5084 0.0765 -1.0000 -1.0000 3010497 1593944995.60 151.5099 59.9999 32.0000 1.9559 1.9578 408.0925 408.5901 0.0765 -1.0000 -1.0000 3010591 1593944995.70 151.5062 59.9999 32.0000 1.9545 1.9564 408.1035 408.6018 0.0767 -1.0000 -1.0000 3010669 1593944995.80 151.5062 59.9999 32.0000 1.9558 1.9578 408.1224 408.6213 0.0766 -1.0000 -1.0000 3010732 1593944995.90 151.5062 59.9999 32.0000 1.9559 1.9578 407.9902 408.4874 0.0764 -1.0000 -1.0000 3010919 1593944996.00 151.5062 59.9999 32.0000 1.9557 1.9577 408.0459 408.5433 0.0765 -1.0000 -1.0000 3010981 1593944996.10 151.5062 59.9999 32.0000 1.9550 1.9569 408.0930 408.5908 0.0765 -1.0000 -1.0000 3011044 1593944996.20 151.4669 59.9999 32.0000 1.9550 1.9570 408.1808 408.6778 0.0764 -1.0000 -1.0000 3011122 1593944996.30 151.4556 59.9999 32.0000 1.9557 1.9577 408.0969 408.5942 0.0765 -1.0000 -1.0000 3011184 1593944996.40 151.4556 59.9999 32.0000 1.9562 1.9581 408.0838 408.5804 0.0764 -1.0000 -1.0000 3011466 1593944996.50 151.4556 59.9999 32.0000 1.9558 1.9577 407.9939 408.4913 0.0765 -1.0000 -1.0000 3011528 1593944996.60 151.4556 59.9999 32.0000 1.9560 1.9580 407.9725 408.4695 0.0764 -1.0000 -1.0000 3011591 1593944996.70 151.4537 59.9999 32.0000 1.9561 1.9580 407.9143 408.4112 0.0764 -1.0000 -1.0000 3011653 1593944996.80 151.4382 59.9999 32.0000 1.9553 1.9572 408.2758 408.7737 0.0765 -1.0000 -1.0000 3011731 1593944996.90 151.4382 59.9999 32.0000 1.9560 1.9580 408.2464 408.7442 0.0765 -1.0000 -1.0000 3011966 1593944997.00 151.4382 59.9999 32.0000 1.9561 1.9581 408.1167 408.6150 0.0765 -1.0000 -1.0000 3012028 1593944997.10 151.4382 59.9999 32.0000 1.9555 1.9575 407.9918 408.4892 0.0765 -1.0000 -1.0000 3012091 1593944997.20 151.4382 59.9999 32.0000 1.9559 1.9579 408.1423 408.6408 0.0767 -1.0000 -1.0000 3012153 1593944997.30 151.4635 59.9999 32.0000 1.9554 1.9573 408.2046 408.7025 0.0765 -1.0000 -1.0000 3012216 1593944997.40 151.4635 59.9999 32.0000 1.9556 1.9575 408.1836 408.6818 0.0766 -1.0000 -1.0000 3012294 1593944997.50 151.4635 59.9999 32.0000 1.9559 1.9579 408.0554 408.5537 0.0766 -1.0000 -1.0000 3012684 1593944997.60 151.4635 59.9999 32.0000 1.9562 1.9582 408.0264 408.5241 0.0765 -1.0000 -1.0000 3012747 1593944997.70 151.4635 59.9999 32.0000 1.9554 1.9573 408.1056 408.6028 0.0765 -1.0000 -1.0000 3012809 1593944997.80 151.4618 59.9999 32.0000 1.9547 1.9567 408.1757 408.6735 0.0765 -1.0000 -1.0000 3012872 1593944997.90 151.4597 59.9999 32.0000 1.9558 1.9578 408.0443 408.5416 0.0765 -1.0000 -1.0000 3012950 1593944998.00 151.4597 59.9999 32.0000 1.9557 1.9577 408.0271 408.5250 0.0765 -1.0000 -1.0000 3013012 1593944998.10 151.4597 59.9999 32.0000 1.9560 1.9579 407.9645 408.4621 0.0765 -1.0000 -1.0000 3013075 1593944998.20 151.4597 59.9999 32.0000 1.9558 1.9578 407.9256 408.4226 0.0765 -1.0000 -1.0000 3013153 1593944998.30 151.4603 59.9999 32.0000 1.9555 1.9575 408.1457 408.6443 0.0766 -1.0000 -1.0000 3013215 1593944998.40 151.5204 59.9999 32.0000 1.9554 1.9574 407.9471 408.4448 0.0765 -1.0000 -1.0000 3013278 1593944998.50 151.5204 59.9999 32.0000 1.9559 1.9578 407.9666 408.4636 0.0764 -1.0000 -1.0000 3013465 1593944998.60 151.5204 59.9999 32.0000 1.9550 1.9570 408.0901 408.5880 0.0766 -1.0000 -1.0000 3013528 1593944998.70 151.5204 59.9999 32.0000 1.9549 1.9569 408.1354 408.6336 0.0765 -1.0000 -1.0000 3013590 1593944998.80 151.5204 59.9999 32.0000 1.9550 1.9570 408.0119 408.5086 0.0764 -1.0000 -1.0000 3013668 1593944998.90 151.5094 59.9999 32.0000 1.9556 1.9576 407.9135 408.4111 0.0765 -1.0000 -1.0000 3013731 1593944999.00 151.5094 59.9999 32.0000 1.9555 1.9574 407.9326 408.4294 0.0764 -1.0000 -1.0000 3014168 1593944999.10 151.5094 59.9999 32.0000 1.9549 1.9569 408.1222 408.6194 0.0764 -1.0000 -1.0000 3014246 1593944999.20 151.5094 59.9999 32.0000 1.9549 1.9569 408.1306 408.6298 0.0767 -1.0000 -1.0000 3014309 1593944999.30 151.5094 59.9999 32.0000 1.9547 1.9566 408.1416 408.6393 0.0766 -1.0000 -1.0000 3014371 1593944999.40 151.5039 59.9999 32.0000 1.9555 1.9574 408.0871 408.5854 0.0765 -1.0000 -1.0000 3014481 1593944999.50 151.4956 59.9999 32.0000 1.9557 1.9576 407.9389 408.4368 0.0766 -1.0000 -1.0000 3014653 1593944999.60 151.4956 59.9999 32.0000 1.9547 1.9566 408.1001 408.5984 0.0766 -1.0000 -1.0000 3014715 1593944999.70 151.4956 59.9999 32.0000 1.9549 1.9568 408.1625 408.6603 0.0764 -1.0000 -1.0000 3014778 1593944999.80 151.4956 59.9999 32.0000 1.9552 1.9572 408.1530 408.6517 0.0767 -1.0000 -1.0000 3014855 1593944999.90 151.4956 59.9999 32.0000 1.9561 1.9581 408.0415 408.5395 0.0766 -1.0000 -1.0000 3014918 1593945000.00 151.4952 59.9994 32.0000 1.9562 1.9582 407.9581 408.4559 0.0766 -1.0000 -1.0000 3015449 1593945000.10 151.4952 59.9994 32.0000 1.9550 1.9570 407.9198 408.4191 0.0767 -1.0000 -1.0000 3015512 1593945000.20 151.4952 59.9994 32.0000 1.9547 1.9566 408.0730 408.5701 0.0764 -1.0000 -1.0000 3015590 1593945000.30 151.4952 59.9994 32.0000 1.9553 1.9573 408.0879 408.5859 0.0766 -1.0000 -1.0000 3015636 1593945000.40 151.4952 59.9994 32.0000 1.9553 1.9573 408.1539 408.6513 0.0764 -1.0000 -1.0000 3015715 1593945000.50 151.5200 59.9994 32.0000 1.9555 1.9574 408.0399 408.5375 0.0765 -1.0000 -1.0000 3015949 1593945000.60 151.5285 59.9994 32.0000 1.9559 1.9578 408.0230 408.5210 0.0766 -1.0000 -1.0000 3016012 1593945000.70 151.5285 59.9994 32.0000 1.9557 1.9576 408.1135 408.6105 0.0764 -1.0000 -1.0000 3016074 1593945000.80 151.5285 59.9994 32.0000 1.9550 1.9570 408.1867 408.6842 0.0764 -1.0000 -1.0000 3016152 1593945000.90 151.5285 59.9994 32.0000 1.9561 1.9580 408.1247 408.6222 0.0765 -1.0000 -1.0000 3016215 1593945001.00 151.5285 59.9994 32.0000 1.9564 1.9584 407.9609 408.4582 0.0764 -1.0000 -1.0000 3016277 1593945001.10 151.4743 59.9994 32.0000 1.9565 1.9584 407.9157 408.4121 0.0764 -1.0000 -1.0000 3016402 1593945001.20 151.4743 59.9994 32.0000 1.9555 1.9575 408.0181 408.5147 0.0763 -1.0000 -1.0000 3016465 1593945001.30 151.4743 59.9994 32.0000 1.9549 1.9568 408.1564 408.6539 0.0765 -1.0000 -1.0000 3016527 1593945001.40 151.4743 59.9994 32.0000 1.9554 1.9574 408.0057 408.5029 0.0764 -1.0000 -1.0000 3016605 1593945001.50 151.4743 59.9994 32.0000 1.9564 1.9583 408.0714 408.5694 0.0766 -1.0000 -1.0000 3016668 1593945001.60 151.4944 59.9994 32.0000 1.9556 1.9576 407.9486 408.4459 0.0765 -1.0000 -1.0000 3017402 1593945001.70 151.4976 59.9994 32.0000 1.9551 1.9571 408.0973 408.5952 0.0766 -1.0000 -1.0000 3017464 1593945001.80 151.4976 59.9994 32.0000 1.9551 1.9570 408.1678 408.6656 0.0765 -1.0000 -1.0000 3017527 1593945001.90 151.4976 59.9994 32.0000 1.9554 1.9573 408.2151 408.7134 0.0766 -1.0000 -1.0000 3017605 1593945002.00 151.4976 59.9994 32.0000 1.9554 1.9573 407.9498 408.4489 0.0767 -1.0000 -1.0000 3017667 1593945002.10 151.4976 59.9994 32.0000 1.9560 1.9580 407.9080 408.4062 0.0766 -1.0000 -1.0000 3017730 1593945002.20 151.5233 59.9994 32.0000 1.9559 1.9579 407.9659 408.4634 0.0765 -1.0000 -1.0000 3017808 1593945002.30 151.5233 59.9994 32.0000 1.9553 1.9573 408.1916 408.6901 0.0766 -1.0000 -1.0000 3017870 1593945002.40 151.5233 59.9994 32.0000 1.9556 1.9576 408.1954 408.6935 0.0765 -1.0000 -1.0000 3017933 1593945002.50 151.5233 59.9994 32.0000 1.9560 1.9580 408.0592 408.5562 0.0764 -1.0000 -1.0000 3018011 1593945002.60 151.5233 59.9994 32.0000 1.9557 1.9576 407.9824 408.4803 0.0766 -1.0000 -1.0000 3018074 1593945002.70 151.5269 59.9994 32.0000 1.9557 1.9576 407.9396 408.4374 0.0765 -1.0000 -1.0000 3018121 1593945002.80 151.5536 59.9994 32.0000 1.9553 1.9573 408.0914 408.5884 0.0764 -1.0000 -1.0000 3018199 1593945002.90 151.5536 59.9994 32.0000 1.9555 1.9575 408.1441 408.6425 0.0766 -1.0000 -1.0000 3018261 1593945003.00 151.5536 59.9994 32.0000 1.9548 1.9567 407.9883 408.4855 0.0764 -1.0000 -1.0000 3018324 1593945003.10 151.5536 59.9994 32.0000 1.9559 1.9579 407.9083 408.4048 0.0763 -1.0000 -1.0000 3018402 1593945003.20 151.5536 59.9994 32.0000 1.9561 1.9581 408.0155 408.5122 0.0764 -1.0000 -1.0000 3018464 1593945003.30 151.5160 59.9994 32.0000 1.9560 1.9580 408.1495 408.6468 0.0765 -1.0000 -1.0000 3018527 1593945003.40 151.5160 59.9994 32.0000 1.9550 1.9570 408.1952 408.6927 0.0765 -1.0000 -1.0000 3018605 1593945003.50 151.5160 59.9994 32.0000 1.9549 1.9569 408.1826 408.6812 0.0766 -1.0000 -1.0000 3018667 1593945003.60 151.5160 59.9994 32.0000 1.9554 1.9574 407.9879 408.4850 0.0764 -1.0000 -1.0000 3018730 1593945003.70 151.5160 59.9994 32.0000 1.9556 1.9576 407.9689 408.4660 0.0764 -1.0000 -1.0000 3018808 1593945003.80 151.5160 59.9994 32.0000 1.9553 1.9573 407.9445 408.4420 0.0766 -1.0000 -1.0000 3018870 1593945003.90 151.5347 59.9994 32.0000 1.9553 1.9573 408.0945 408.5933 0.0766 -1.0000 -1.0000 3018933 1593945004.00 151.5513 59.9994 32.0000 1.9556 1.9576 408.1362 408.6340 0.0765 -1.0000 -1.0000 3018995 1593945004.10 151.5513 59.9994 32.0000 1.9558 1.9578 407.9947 408.4922 0.0765 -1.0000 -1.0000 3019229 1593945004.20 151.5513 59.9994 32.0000 1.9551 1.9570 407.9816 408.4786 0.0764 -1.0000 -1.0000 3019308 1593945004.30 151.5513 59.9994 32.0000 1.9554 1.9573 408.1132 408.6110 0.0765 -1.0000 -1.0000 3019370 1593945004.40 151.5513 59.9994 32.0000 1.9548 1.9567 408.1756 408.6734 0.0765 -1.0000 -1.0000 3019432 1593945004.50 151.4407 59.9994 32.0000 1.9554 1.9573 408.1123 408.6097 0.0764 -1.0000 -1.0000 3019495 1593945004.60 151.4407 59.9994 32.0000 1.9558 1.9578 407.9597 408.4566 0.0764 -1.0000 -1.0000 3019745 1593945004.70 151.4407 59.9994 32.0000 1.9555 1.9574 408.0073 408.5036 0.0763 -1.0000 -1.0000 3019792 1593945004.80 151.4407 59.9994 32.0000 1.9549 1.9568 407.9994 408.4965 0.0764 -1.0000 -1.0000 3019870 1593945004.90 151.4407 59.9994 32.0000 1.9546 1.9565 408.1484 408.6457 0.0765 -1.0000 -1.0000 3019932 1593945005.00 151.4576 59.9989 32.0000 1.9551 1.9571 408.1125 408.6106 0.0765 -1.0000 -1.0000 3019995 1593945005.10 151.4642 59.9988 32.0000 1.9555 1.9574 407.9359 408.4330 0.0765 -1.0000 -1.0000 3020073 1593945005.20 151.4642 59.9988 32.0000 1.9546 1.9566 407.9731 408.4709 0.0766 -1.0000 -1.0000 3020198 1593945005.30 151.4642 59.9988 32.0000 1.9549 1.9568 408.1422 408.6405 0.0766 -1.0000 -1.0000 3020261 1593945005.40 151.4642 59.9988 32.0000 1.9550 1.9570 408.0833 408.5813 0.0765 -1.0000 -1.0000 3020323 1593945005.50 151.4642 59.9988 32.0000 1.9556 1.9576 408.0065 408.5044 0.0766 -1.0000 -1.0000 3020386 1593945005.60 151.4865 59.9988 32.0000 1.9558 1.9577 407.9173 408.4148 0.0765 -1.0000 -1.0000 3020448 1593945005.70 151.4865 59.9988 32.0000 1.9557 1.9577 407.9318 408.4285 0.0763 -1.0000 -1.0000 3020948 1593945005.80 151.4865 59.9988 32.0000 1.9558 1.9578 408.0434 408.5397 0.0764 -1.0000 -1.0000 3020995 1593945005.90 151.4865 59.9988 32.0000 1.9555 1.9574 408.0584 408.5550 0.0764 -1.0000 -1.0000 3021073 1593945006.00 151.4865 59.9988 32.0000 1.9547 1.9566 408.1756 408.6737 0.0766 -1.0000 -1.0000 3021135 1593945006.10 151.5013 59.9988 32.0000 1.9548 1.9568 408.1134 408.6114 0.0765 -1.0000 -1.0000 3021198 1593945006.20 151.5013 59.9988 32.0000 1.9558 1.9578 408.0038 408.5010 0.0765 -1.0000 -1.0000 3021432 1593945006.30 151.5013 59.9988 32.0000 1.9559 1.9579 407.9408 408.4390 0.0766 -1.0000 -1.0000 3021495 1593945006.40 151.5013 59.9988 32.0000 1.9556 1.9575 408.1239 408.6222 0.0765 -1.0000 -1.0000 3021557 1593945006.50 151.5013 59.9988 32.0000 1.9555 1.9574 408.1096 408.6065 0.0765 -1.0000 -1.0000 3021635 1593945006.60 151.5013 59.9988 32.0000 1.9549 1.9569 408.0428 408.5409 0.0765 -1.0000 -1.0000 3021698 1593945006.70 151.5013 59.9988 32.0000 1.9563 1.9583 407.9729 408.4699 0.0765 -1.0000 -1.0000 3021932 1593945006.80 151.5013 59.9988 32.0000 1.9567 1.9586 407.9203 408.4170 0.0765 -1.0000 -1.0000 3022010 1593945006.90 151.5013 59.9988 32.0000 1.9564 1.9584 408.0080 408.5066 0.0766 -1.0000 -1.0000 3022073 1593945007.00 151.5194 59.9988 32.0000 1.9554 1.9573 408.1967 408.6950 0.0766 -1.0000 -1.0000 3022135 1593945007.10 151.5194 59.9988 32.0000 1.9554 1.9573 408.1588 408.6568 0.0764 -1.0000 -1.0000 3022213 1593945007.20 151.5910 59.9988 32.0000 1.9548 1.9568 408.1633 408.6605 0.0765 -1.0000 -1.0000 3022916 1593945007.30 151.5910 59.9988 32.0000 1.9554 1.9573 407.9617 408.4593 0.0765 -1.0000 -1.0000 3023010 1593945007.40 151.5910 59.9988 32.0000 1.9561 1.9581 408.0203 408.5190 0.0766 -1.0000 -1.0000 3023072 1593945007.50 151.5910 59.9988 32.0000 1.9555 1.9575 408.0531 408.5509 0.0765 -1.0000 -1.0000 3023135 1593945007.60 151.5910 59.9988 32.0000 1.9551 1.9571 408.1979 408.6951 0.0764 -1.0000 -1.0000 3023197 1593945007.70 151.5938 59.9988 32.0000 1.9551 1.9570 408.0248 408.5213 0.0764 -1.0000 -1.0000 3023463 1593945007.80 151.5993 59.9988 32.0000 1.9558 1.9578 407.9540 408.4512 0.0765 -1.0000 -1.0000 3023525 1593945007.90 151.5993 59.9988 32.0000 1.9561 1.9580 407.9501 408.4472 0.0764 -1.0000 -1.0000 3023603 1593945008.00 151.5993 59.9988 32.0000 1.9551 1.9570 408.0115 408.5092 0.0765 -1.0000 -1.0000 3023666 1593945008.10 151.5993 59.9988 32.0000 1.9554 1.9573 408.1440 408.6420 0.0766 -1.0000 -1.0000 3023728 1593945008.20 151.5993 59.9988 32.0000 1.9551 1.9571 408.0450 408.5424 0.0764 -1.0000 -1.0000 3023806 1593945008.30 151.5993 59.9988 32.0000 1.9559 1.9579 407.8740 408.3707 0.0764 -1.0000 -1.0000 3023869 1593945008.40 151.5959 59.9988 32.0000 1.9562 1.9582 407.9808 408.4786 0.0765 -1.0000 -1.0000 3023932 1593945008.50 151.5959 59.9988 32.0000 1.9552 1.9571 408.1319 408.6292 0.0764 -1.0000 -1.0000 3024010 1593945008.60 151.5959 59.9988 32.0000 1.9548 1.9568 408.0732 408.5699 0.0764 -1.0000 -1.0000 3024072 1593945008.70 151.5959 59.9988 32.0000 1.9556 1.9575 408.0368 408.5349 0.0765 -1.0000 -1.0000 3024134 1593945008.80 151.5959 59.9988 32.0000 1.9564 1.9583 407.9254 408.4225 0.0765 -1.0000 -1.0000 3024197 1593945008.90 151.5357 59.9988 32.0000 1.9564 1.9584 407.9572 408.4537 0.0763 -1.0000 -1.0000 3024260 1593945009.00 151.5056 59.9988 32.0000 1.9550 1.9570 408.0019 408.4991 0.0765 -1.0000 -1.0000 3024322 1593945009.10 151.5056 59.9988 32.0000 1.9547 1.9567 408.1018 408.5983 0.0762 -1.0000 -1.0000 3024400 1593945009.20 151.5056 59.9988 32.0000 1.9547 1.9567 408.0778 408.5766 0.0767 -1.0000 -1.0000 3024463 1593945009.30 151.5056 59.9988 32.0000 1.9552 1.9571 407.9689 408.4669 0.0766 -1.0000 -1.0000 3024525 1593945009.40 151.5051 59.9988 32.0000 1.9560 1.9580 407.8637 408.3613 0.0765 -1.0000 -1.0000 3024603 1593945009.50 151.4519 59.9988 32.0000 1.9555 1.9574 407.9818 408.4805 0.0766 -1.0000 -1.0000 3024666 1593945009.60 151.4519 59.9988 32.0000 1.9547 1.9567 408.1176 408.6142 0.0764 -1.0000 -1.0000 3024728 1593945009.70 151.4519 59.9988 32.0000 1.9544 1.9564 408.0451 408.5425 0.0765 -1.0000 -1.0000 3024791 1593945009.80 151.4519 59.9988 32.0000 1.9556 1.9575 407.9530 408.4506 0.0765 -1.0000 -1.0000 3024978 1593945009.90 151.4519 59.9988 32.0000 1.9557 1.9577 407.9488 408.4465 0.0765 -1.0000 -1.0000 3025056 1593945010.00 151.3958 59.9990 32.0000 1.9552 1.9572 408.0276 408.5246 0.0764 -1.0000 -1.0000 3025119 1593945010.10 151.3958 59.9990 32.0000 1.9544 1.9564 408.0614 408.5587 0.0764 -1.0000 -1.0000 3025181 1593945010.20 151.3958 59.9990 32.0000 1.9545 1.9565 408.1382 408.6347 0.0763 -1.0000 -1.0000 3025244 1593945010.30 151.3958 59.9990 32.0000 1.9555 1.9574 408.0102 408.5072 0.0765 -1.0000 -1.0000 3025697 1593945010.40 151.3958 59.9990 32.0000 1.9557 1.9577 407.8933 408.3900 0.0764 -1.0000 -1.0000 3025759 1593945010.50 151.3958 59.9990 32.0000 1.9557 1.9577 407.8728 408.3708 0.0766 -1.0000 -1.0000 3025822 1593945010.60 151.4339 59.9990 32.0000 1.9556 1.9575 407.9011 408.3992 0.0766 -1.0000 -1.0000 3025884 1593945010.70 151.4339 59.9990 32.0000 1.9550 1.9570 408.0001 408.4981 0.0766 -1.0000 -1.0000 3025947 1593945010.80 151.4339 59.9990 32.0000 1.9555 1.9575 407.9708 408.4687 0.0766 -1.0000 -1.0000 3026212 1593945010.90 151.4339 59.9990 32.0000 1.9559 1.9578 407.9186 408.4174 0.0767 -1.0000 -1.0000 3026275 1593945011.00 151.4339 59.9990 32.0000 1.9549 1.9569 408.0163 408.5148 0.0766 -1.0000 -1.0000 3026337 1593945011.10 151.3887 59.9990 32.0000 1.9546 1.9566 408.0182 408.5168 0.0766 -1.0000 -1.0000 3026400 1593945011.20 151.3801 59.9990 32.0000 1.9548 1.9568 407.8240 408.3212 0.0765 -1.0000 -1.0000 3026462 1593945011.30 151.3801 59.9990 32.0000 1.9556 1.9576 407.8127 408.3111 0.0767 -1.0000 -1.0000 3026540 1593945011.40 151.3801 59.9990 32.0000 1.9554 1.9574 407.8596 408.3571 0.0765 -1.0000 -1.0000 3026603 1593945011.50 151.3801 59.9990 32.0000 1.9543 1.9562 408.0354 408.5333 0.0765 -1.0000 -1.0000 3026665 1593945011.60 151.3801 59.9990 32.0000 1.9544 1.9564 408.1693 408.6676 0.0766 -1.0000 -1.0000 3026728 1593945011.70 151.3801 59.9990 32.0000 1.9555 1.9574 408.0673 408.5657 0.0766 -1.0000 -1.0000 3026806 1593945011.80 151.5365 59.9990 32.0000 1.9548 1.9568 407.9711 408.4687 0.0765 -1.0000 -1.0000 3026931 1593945011.90 151.5365 59.9990 32.0000 1.9551 1.9570 407.9615 408.4591 0.0766 -1.0000 -1.0000 3027009 1593945012.00 151.5365 59.9990 32.0000 1.9546 1.9566 408.0295 408.5276 0.0765 -1.0000 -1.0000 3027071 1593945012.10 151.5365 59.9990 32.0000 1.9545 1.9565 408.0243 408.5214 0.0765 -1.0000 -1.0000 3027134 1593945012.20 151.5365 59.9990 32.0000 1.9559 1.9578 407.9315 408.4287 0.0764 -1.0000 -1.0000 3027196 1593945012.30 151.5766 59.9990 32.0000 1.9556 1.9575 407.8267 408.3233 0.0764 -1.0000 -1.0000 3027696 1593945012.40 151.5766 59.9990 32.0000 1.9557 1.9577 407.8831 408.3808 0.0766 -1.0000 -1.0000 3027759 1593945012.50 151.5766 59.9990 32.0000 1.9554 1.9574 407.9672 408.4645 0.0764 -1.0000 -1.0000 3027821 1593945012.60 151.5766 59.9990 32.0000 1.9549 1.9569 408.0668 408.5642 0.0765 -1.0000 -1.0000 3027899 1593945012.70 151.5766 59.9990 32.0000 1.9552 1.9572 408.0226 408.5199 0.0765 -1.0000 -1.0000 3027962 1593945012.80 151.5201 59.9990 32.0000 1.9556 1.9576 407.9022 408.3993 0.0764 -1.0000 -1.0000 3028446 1593945012.90 151.5201 59.9990 32.0000 1.9557 1.9577 407.8065 408.3033 0.0764 -1.0000 -1.0000 3028509 1593945013.00 151.5201 59.9990 32.0000 1.9550 1.9569 408.0973 408.5955 0.0766 -1.0000 -1.0000 3028571 1593945013.10 151.5201 59.9990 32.0000 1.9547 1.9567 408.0648 408.5625 0.0765 -1.0000 -1.0000 3028649 1593945013.20 151.5201 59.9990 32.0000 1.9554 1.9574 408.0325 408.5308 0.0767 -1.0000 -1.0000 3028712 1593945013.30 151.5083 59.9990 32.0000 1.9560 1.9580 407.9022 408.3993 0.0764 -1.0000 -1.0000 3028774 1593945013.40 151.4915 59.9990 32.0000 1.9563 1.9583 407.9090 408.4055 0.0764 -1.0000 -1.0000 3028837 1593945013.50 151.4915 59.9990 32.0000 1.9557 1.9577 408.0647 408.5627 0.0766 -1.0000 -1.0000 3028899 1593945013.60 151.4915 59.9990 32.0000 1.9553 1.9572 408.1513 408.6498 0.0766 -1.0000 -1.0000 3028961 1593945013.70 151.4915 59.9990 32.0000 1.9548 1.9568 408.0859 408.5838 0.0766 -1.0000 -1.0000 3029040 1593945013.80 151.4915 59.9990 32.0000 1.9552 1.9572 407.8802 408.3777 0.0764 -1.0000 -1.0000 3029102 1593945013.90 151.4528 59.9990 32.0000 1.9561 1.9581 407.8838 408.3813 0.0765 -1.0000 -1.0000 3029446 1593945014.00 151.4528 59.9990 32.0000 1.9552 1.9572 407.9300 408.4273 0.0764 -1.0000 -1.0000 3029508 1593945014.10 151.4528 59.9990 32.0000 1.9549 1.9569 407.9435 408.4403 0.0764 -1.0000 -1.0000 3029571 1593945014.20 151.4528 59.9990 32.0000 1.9554 1.9574 407.9894 408.4872 0.0766 -1.0000 -1.0000 3029633 1593945014.30 151.4528 59.9990 32.0000 1.9569 1.9588 407.8721 408.3695 0.0765 -1.0000 -1.0000 3029696 1593945014.40 151.4528 59.9990 32.0000 1.9558 1.9578 407.9303 408.4279 0.0765 -1.0000 -1.0000 3029930 1593945014.50 151.3950 59.9998 32.0000 1.9548 1.9568 408.1058 408.6041 0.0766 -1.0000 -1.0000 3030008 1593945014.60 151.3950 59.9998 32.0000 1.9544 1.9563 408.1618 408.6600 0.0766 -1.0000 -1.0000 3030071 1593945014.70 151.3950 59.9998 32.0000 1.9552 1.9572 408.0094 408.5076 0.0766 -1.0000 -1.0000 3030133 1593945014.80 151.3950 59.9998 32.0000 1.9552 1.9571 407.9420 408.4391 0.0764 -1.0000 -1.0000 3030196 1593945014.90 151.3950 59.9998 32.0000 1.9545 1.9565 407.9490 408.4463 0.0765 -1.0000 -1.0000 3030258 1593945015.00 151.3950 59.9998 32.0000 1.9547 1.9567 408.0711 408.5682 0.0764 -1.0000 -1.0000 3030321 1593945015.10 151.3910 59.9998 32.0000 1.9541 1.9561 408.1276 408.6250 0.0765 -1.0000 -1.0000 3030399 1593945015.20 151.3910 59.9998 32.0000 1.9547 1.9567 408.1051 408.6031 0.0765 -1.0000 -1.0000 3030461 1593945015.30 151.3910 59.9998 32.0000 1.9553 1.9572 407.8414 408.3384 0.0764 -1.0000 -1.0000 3030524 1593945015.40 151.3910 59.9998 32.0000 1.9550 1.9570 407.9105 408.4079 0.0765 -1.0000 -1.0000 3030727 1593945015.50 151.3910 59.9998 32.0000 1.9543 1.9563 407.9874 408.4859 0.0766 -1.0000 -1.0000 3030789 1593945015.60 151.4415 59.9998 32.0000 1.9546 1.9566 408.1092 408.6080 0.0767 -1.0000 -1.0000 3030852 1593945015.70 151.4463 59.9998 32.0000 1.9546 1.9566 408.0652 408.5634 0.0765 -1.0000 -1.0000 3030914 1593945015.80 151.4463 59.9998 32.0000 1.9556 1.9576 407.9216 408.4188 0.0765 -1.0000 -1.0000 3030977 1593945015.90 151.4463 59.9998 32.0000 1.9561 1.9580 407.9185 408.4174 0.0767 -1.0000 -1.0000 3031195 1593945016.00 151.4463 59.9998 32.0000 1.9558 1.9577 407.9580 408.4563 0.0766 -1.0000 -1.0000 3031258 1593945016.10 151.4496 59.9998 32.0000 1.9555 1.9575 408.0388 408.5369 0.0766 -1.0000 -1.0000 3031320 1593945016.20 151.4724 59.9998 32.0000 1.9552 1.9571 408.1546 408.6519 0.0764 -1.0000 -1.0000 3031398 1593945016.30 151.4724 59.9998 32.0000 1.9554 1.9574 408.1471 408.6447 0.0765 -1.0000 -1.0000 3031461 1593945016.40 151.4724 59.9998 32.0000 1.9560 1.9579 407.9139 408.4111 0.0765 -1.0000 -1.0000 3032508 1593945016.50 151.4724 59.9998 32.0000 1.9551 1.9570 407.9316 408.4288 0.0764 -1.0000 -1.0000 3032586 1593945016.60 151.4724 59.9998 32.0000 1.9551 1.9571 408.0355 408.5327 0.0764 -1.0000 -1.0000 3032648 1593945016.70 151.4724 59.9998 32.0000 1.9551 1.9570 408.1122 408.6085 0.0764 -1.0000 -1.0000 3032711 1593945016.80 151.5306 59.9998 32.0000 1.9559 1.9578 408.0306 408.5283 0.0765 -1.0000 -1.0000 3032773 1593945016.90 151.5306 59.9998 32.0000 1.9562 1.9581 408.0053 408.5024 0.0764 -1.0000 -1.0000 3032836 1593945017.00 151.5306 59.9998 32.0000 1.9573 1.9593 407.9461 408.4435 0.0765 -1.0000 -1.0000 3032898 1593945017.10 151.5306 59.9998 32.0000 1.9557 1.9577 408.0046 408.5026 0.0766 -1.0000 -1.0000 3032976 1593945017.20 151.5306 59.9998 32.0000 1.9552 1.9571 408.0688 408.5659 0.0764 -1.0000 -1.0000 3033039 1593945017.30 151.5251 59.9998 32.0000 1.9551 1.9571 408.1171 408.6134 0.0763 -1.0000 -1.0000 3033101 1593945017.40 151.5211 59.9998 32.0000 1.9549 1.9569 408.1499 408.6463 0.0763 -1.0000 -1.0000 3033179 1593945017.50 151.5211 59.9998 32.0000 1.9547 1.9566 407.9161 408.4138 0.0766 -1.0000 -1.0000 3033460 1593945017.60 151.5211 59.9998 32.0000 1.9557 1.9577 407.8574 408.3556 0.0765 -1.0000 -1.0000 3033523 1593945017.70 151.5211 59.9998 32.0000 1.9553 1.9573 407.9138 408.4109 0.0765 -1.0000 -1.0000 3033585 1593945017.80 151.5211 59.9998 32.0000 1.9552 1.9572 408.0991 408.5969 0.0766 -1.0000 -1.0000 3033648 1593945017.90 151.5211 59.9998 32.0000 1.9550 1.9569 408.1103 408.6085 0.0765 -1.0000 -1.0000 3033726 1593945018.00 151.5752 59.9998 32.0000 1.9557 1.9577 407.9810 408.4778 0.0764 -1.0000 -1.0000 3033788 1593945018.10 151.5581 59.9998 32.0000 1.9558 1.9577 407.9205 408.4191 0.0766 -1.0000 -1.0000 3033851 1593945018.20 151.4879 59.9998 32.0000 1.9553 1.9573 407.9492 408.4469 0.0765 -1.0000 -1.0000 3033929 1593945018.30 151.4879 59.9998 32.0000 1.9550 1.9570 408.0972 408.5949 0.0765 -1.0000 -1.0000 3033992 1593945018.40 151.4879 59.9998 32.0000 1.9548 1.9567 408.1419 408.6396 0.0765 -1.0000 -1.0000 3034054 1593945018.50 151.4879 59.9998 32.0000 1.9551 1.9570 407.9839 408.4810 0.0765 -1.0000 -1.0000 3034132 1593945018.60 151.4879 59.9998 32.0000 1.9543 1.9563 408.0268 408.5249 0.0766 -1.0000 -1.0000 3034195 1593945018.70 151.4879 59.9998 32.0000 1.9545 1.9565 408.0829 408.5814 0.0767 -1.0000 -1.0000 3034257 1593945018.80 151.4879 59.9998 32.0000 1.9552 1.9572 408.1101 408.6065 0.0763 -1.0000 -1.0000 3034335 1593945018.90 151.4879 59.9998 32.0000 1.9555 1.9574 408.0031 408.5004 0.0766 -1.0000 -1.0000 3034398 1593945019.00 151.4879 59.9998 32.0000 1.9555 1.9574 407.8727 408.3706 0.0766 -1.0000 -1.0000 3034460 1593945019.10 151.4497 59.9989 32.0000 1.9547 1.9567 407.8955 408.3925 0.0764 -1.0000 -1.0000 3034523 1593945019.20 151.4497 59.9989 32.0000 1.9538 1.9557 407.9793 408.4770 0.0766 -1.0000 -1.0000 3034585 1593945019.30 151.4497 59.9989 32.0000 1.9539 1.9559 408.0859 408.5838 0.0765 -1.0000 -1.0000 3034664 1593945019.40 151.4497 59.9989 32.0000 1.9549 1.9569 408.1230 408.6212 0.0766 -1.0000 -1.0000 3034726 1593945019.50 151.4497 59.9989 32.0000 1.9554 1.9574 408.0280 408.5265 0.0766 -1.0000 -1.0000 3034789 1593945019.60 151.4497 59.9989 32.0000 1.9554 1.9574 407.8954 408.3926 0.0764 -1.0000 -1.0000 3034851 1593945019.70 151.4497 59.9989 32.0000 1.9552 1.9572 407.8626 408.3601 0.0765 -1.0000 -1.0000 3034929 1593945019.80 151.4497 59.9989 32.0000 1.9545 1.9565 408.1740 408.6720 0.0766 -1.0000 -1.0000 3034991 1593945019.90 151.4497 59.9989 32.0000 1.9555 1.9575 408.0503 408.5493 0.0767 -1.0000 -1.0000 3035069 1593945020.00 151.4497 59.9989 32.0000 1.9558 1.9578 407.9630 408.4610 0.0766 -1.0000 -1.0000 3035460 1593945020.10 151.4497 59.9989 32.0000 1.9555 1.9574 407.9325 408.4305 0.0766 -1.0000 -1.0000 3035523 1593945020.20 151.4497 59.9989 32.0000 1.9553 1.9572 408.1005 408.5985 0.0765 -1.0000 -1.0000 3035585 1593945020.30 151.4497 59.9989 32.0000 1.9550 1.9569 408.1167 408.6145 0.0765 -1.0000 -1.0000 3035647 1593945020.40 151.4497 59.9989 32.0000 1.9555 1.9575 408.1939 408.6917 0.0765 -1.0000 -1.0000 3035710 1593945020.50 151.4950 59.9989 32.0000 1.9561 1.9581 407.9734 408.4712 0.0765 -1.0000 -1.0000 3036210 1593945020.60 151.4950 59.9989 32.0000 1.9557 1.9576 407.8688 408.3656 0.0764 -1.0000 -1.0000 3036273 1593945020.70 151.4950 59.9989 32.0000 1.9548 1.9567 408.0219 408.5188 0.0764 -1.0000 -1.0000 3036335 1593945020.80 151.4950 59.9989 32.0000 1.9550 1.9570 408.1490 408.6457 0.0764 -1.0000 -1.0000 3036413 1593945020.90 151.4950 59.9989 32.0000 1.9558 1.9578 407.9874 408.4847 0.0765 -1.0000 -1.0000 3036476 1593945021.00 151.5120 59.9989 32.0000 1.9559 1.9579 407.9640 408.4607 0.0764 -1.0000 -1.0000 3036538 1593945021.10 151.5120 59.9989 32.0000 1.9540 1.9560 408.0379 408.5353 0.0765 -1.0000 -1.0000 3036601 1593945021.20 151.5120 59.9989 32.0000 1.9549 1.9569 408.1436 408.6413 0.0765 -1.0000 -1.0000 3036663 1593945021.30 151.5120 59.9989 32.0000 1.9557 1.9576 408.0417 408.5406 0.0767 -1.0000 -1.0000 3036726 1593945021.40 151.5120 59.9989 32.0000 1.9558 1.9578 407.9696 408.4680 0.0766 -1.0000 -1.0000 3036804 1593945021.50 151.5133 59.9989 32.0000 1.9563 1.9583 407.9657 408.4635 0.0765 -1.0000 -1.0000 3036866 1593945021.60 151.5137 59.9989 32.0000 1.9556 1.9575 408.0470 408.5437 0.0764 -1.0000 -1.0000 3036928 1593945021.70 151.5137 59.9989 32.0000 1.9549 1.9568 408.1062 408.6038 0.0765 -1.0000 -1.0000 3036991 1593945021.80 151.5137 59.9989 32.0000 1.9558 1.9578 408.0691 408.5678 0.0767 -1.0000 -1.0000 3037069 1593945021.90 151.5137 59.9989 32.0000 1.9560 1.9580 408.0145 408.5127 0.0766 -1.0000 -1.0000 3037132 1593945022.00 151.5137 59.9989 32.0000 1.9566 1.9586 408.0143 408.5121 0.0765 -1.0000 -1.0000 3037194 1593945022.10 151.5656 59.9989 32.0000 1.9552 1.9571 408.0367 408.5340 0.0764 -1.0000 -1.0000 3037678 1593945022.20 151.5656 59.9989 32.0000 1.9547 1.9567 408.0761 408.5743 0.0766 -1.0000 -1.0000 3037741 1593945022.30 151.5656 59.9989 32.0000 1.9556 1.9575 408.1579 408.6552 0.0763 -1.0000 -1.0000 3037803 1593945022.40 151.5656 59.9989 32.0000 1.9559 1.9579 407.9858 408.4820 0.0764 -1.0000 -1.0000 3037866 1593945022.50 151.5656 59.9989 32.0000 1.9552 1.9571 407.9829 408.4798 0.0764 -1.0000 -1.0000 3037944 1593945022.60 151.5441 59.9989 32.0000 1.9546 1.9566 408.1073 408.6043 0.0764 -1.0000 -1.0000 3038006 1593945022.70 151.5441 59.9989 32.0000 1.9550 1.9569 408.1333 408.6306 0.0764 -1.0000 -1.0000 3038069 1593945022.80 151.5441 59.9989 32.0000 1.9551 1.9570 408.0325 408.5303 0.0766 -1.0000 -1.0000 3038147 1593945022.90 151.5441 59.9989 32.0000 1.9560 1.9579 407.8770 408.3739 0.0764 -1.0000 -1.0000 3038210 1593945023.00 151.5441 59.9989 32.0000 1.9560 1.9580 408.0257 408.5228 0.0764 -1.0000 -1.0000 3038272 1593945023.10 151.5441 59.9989 32.0000 1.9550 1.9569 408.1455 408.6429 0.0765 -1.0000 -1.0000 3038459 1593945023.20 151.4838 59.9989 32.0000 1.9551 1.9571 407.9538 408.4516 0.0765 -1.0000 -1.0000 3038522 1593945023.30 151.4813 59.9989 32.0000 1.9565 1.9584 407.9356 408.4312 0.0763 -1.0000 -1.0000 3038584 1593945023.40 151.4813 59.9989 32.0000 1.9558 1.9577 407.9091 408.4062 0.0765 -1.0000 -1.0000 3038663 1593945023.50 151.4813 59.9989 32.0000 1.9558 1.9577 408.1138 408.6112 0.0765 -1.0000 -1.0000 3038725 1593945023.60 151.4813 59.9989 32.0000 1.9550 1.9570 408.1495 408.6473 0.0765 -1.0000 -1.0000 3038944 1593945023.70 151.4813 59.9989 32.0000 1.9556 1.9575 408.0806 408.5773 0.0763 -1.0000 -1.0000 3039022 1593945023.80 151.4639 59.9989 32.0000 1.9554 1.9573 408.0003 408.4977 0.0764 -1.0000 -1.0000 3039084 1593945023.90 151.4639 59.9989 32.0000 1.9552 1.9571 407.9222 408.4191 0.0765 -1.0000 -1.0000 3039162 1593945024.00 151.4639 59.9989 32.0000 1.9559 1.9579 408.0180 408.5161 0.0766 -1.0000 -1.0000 3039225 1593945024.10 151.4639 59.9989 32.0000 1.9556 1.9575 408.1022 408.5996 0.0764 -1.0000 -1.0000 3039443 1593945024.20 151.4639 59.9989 32.0000 1.9559 1.9579 408.1508 408.6478 0.0764 -1.0000 -1.0000 3039522 1593945024.30 151.4639 59.9989 32.0000 1.9559 1.9579 408.0317 408.5290 0.0765 -1.0000 -1.0000 3039584 1593945024.40 151.4346 59.9989 32.0000 1.9563 1.9582 407.8856 408.3833 0.0765 -1.0000 -1.0000 3039647 1593945024.50 151.4346 59.9989 32.0000 1.9555 1.9575 408.0457 408.5428 0.0764 -1.0000 -1.0000 3039725 1593945024.60 151.4346 59.9989 32.0000 1.9552 1.9572 408.1536 408.6504 0.0764 -1.0000 -1.0000 3040256 1593945024.70 151.4346 59.9989 32.0000 1.9559 1.9579 408.0529 408.5502 0.0764 -1.0000 -1.0000 3040319 1593945024.80 151.4346 59.9989 32.0000 1.9563 1.9583 407.9164 408.4131 0.0764 -1.0000 -1.0000 3040397 1593945024.90 151.4346 59.9989 32.0000 1.9558 1.9578 407.9804 408.4775 0.0764 -1.0000 -1.0000 3040459 1593945025.00 151.5256 59.9991 32.0000 1.9552 1.9571 408.0521 408.5499 0.0765 -1.0000 -1.0000 3040522 1593945025.10 151.5256 59.9991 32.0000 1.9550 1.9570 408.2702 408.7681 0.0765 -1.0000 -1.0000 3040600 1593945025.20 151.5256 59.9991 32.0000 1.9548 1.9568 408.1044 408.6018 0.0764 -1.0000 -1.0000 3040662 1593945025.30 151.5256 59.9991 32.0000 1.9558 1.9578 408.0726 408.5703 0.0765 -1.0000 -1.0000 3040725 1593945025.40 151.5256 59.9991 32.0000 1.9561 1.9581 408.0463 408.5441 0.0765 -1.0000 -1.0000 3040787 1593945025.50 151.5785 59.9991 32.0000 1.9555 1.9575 408.0440 408.5412 0.0764 -1.0000 -1.0000 3040850 1593945025.60 151.6274 59.9991 32.0000 1.9549 1.9569 408.1377 408.6350 0.0765 -1.0000 -1.0000 3040912 1593945025.70 151.6274 59.9991 32.0000 1.9553 1.9573 408.0745 408.5723 0.0765 -1.0000 -1.0000 3040990 1593945025.80 151.6274 59.9991 32.0000 1.9561 1.9581 407.9716 408.4693 0.0766 -1.0000 -1.0000 3041052 1593945025.90 151.6274 59.9991 32.0000 1.9561 1.9581 407.9197 408.4172 0.0765 -1.0000 -1.0000 3041131 1593945026.00 151.6274 59.9991 32.0000 1.9557 1.9577 408.0250 408.5213 0.0763 -1.0000 -1.0000 3041193 1593945026.10 151.6078 59.9991 32.0000 1.9549 1.9569 408.1101 408.6072 0.0764 -1.0000 -1.0000 3041255 1593945026.20 151.5226 59.9991 32.0000 1.9551 1.9571 408.0997 408.5969 0.0764 -1.0000 -1.0000 3041318 1593945026.30 151.5226 59.9991 32.0000 1.9553 1.9573 407.9489 408.4463 0.0765 -1.0000 -1.0000 3041381 1593945026.40 151.5226 59.9991 32.0000 1.9555 1.9575 407.8941 408.3910 0.0764 -1.0000 -1.0000 3041443 1593945026.50 151.5226 59.9991 32.0000 1.9557 1.9577 407.9438 408.4419 0.0766 -1.0000 -1.0000 3041521 1593945026.60 151.5226 59.9991 32.0000 1.9550 1.9569 408.1555 408.6531 0.0765 -1.0000 -1.0000 3041584 1593945026.70 151.5226 59.9991 32.0000 1.9558 1.9577 408.0935 408.5911 0.0766 -1.0000 -1.0000 3041974 1593945026.80 151.5226 59.9991 32.0000 1.9551 1.9571 407.8893 408.3870 0.0765 -1.0000 -1.0000 3042037 1593945026.90 151.5226 59.9991 32.0000 1.9550 1.9570 407.8701 408.3669 0.0764 -1.0000 -1.0000 3042099 1593945027.00 151.5226 59.9991 32.0000 1.9552 1.9572 408.0377 408.5354 0.0765 -1.0000 -1.0000 3042177 1593945027.10 151.5226 59.9991 32.0000 1.9548 1.9567 408.1656 408.6632 0.0765 -1.0000 -1.0000 3042240 1593945027.20 151.5226 59.9991 32.0000 1.9547 1.9566 408.1608 408.6576 0.0764 -1.0000 -1.0000 3042474 1593945027.30 151.4451 59.9991 32.0000 1.9555 1.9574 408.0328 408.5299 0.0764 -1.0000 -1.0000 3042536 1593945027.40 151.4451 59.9991 32.0000 1.9550 1.9570 407.8666 408.3633 0.0764 -1.0000 -1.0000 3042615 1593945027.50 151.4451 59.9991 32.0000 1.9548 1.9568 407.9394 408.4358 0.0763 -1.0000 -1.0000 3042677 1593945027.60 151.4451 59.9991 32.0000 1.9545 1.9565 408.1323 408.6298 0.0765 -1.0000 -1.0000 3042740 1593945027.70 151.4451 59.9991 32.0000 1.9549 1.9568 407.9866 408.4836 0.0764 -1.0000 -1.0000 3043083 1593945027.80 151.4451 59.9991 32.0000 1.9556 1.9576 407.8803 408.3773 0.0765 -1.0000 -1.0000 3043146 1593945027.90 151.4451 59.9991 32.0000 1.9552 1.9572 407.9074 408.4047 0.0765 -1.0000 -1.0000 3043224 1593945028.00 151.4175 59.9991 32.0000 1.9548 1.9568 408.0231 408.5205 0.0765 -1.0000 -1.0000 3043286 1593945028.10 151.4049 59.9991 32.0000 1.9547 1.9567 408.0992 408.5979 0.0767 -1.0000 -1.0000 3043349 1593945028.20 151.4049 59.9991 32.0000 1.9548 1.9568 408.1195 408.6169 0.0765 -1.0000 -1.0000 3043411 1593945028.30 151.4055 59.9991 32.0000 1.9550 1.9570 407.9460 408.4431 0.0764 -1.0000 -1.0000 3043474 1593945028.40 151.4176 59.9991 32.0000 1.9552 1.9572 407.8852 408.3823 0.0765 -1.0000 -1.0000 3043536 1593945028.50 151.4176 59.9991 32.0000 1.9551 1.9571 407.9165 408.4141 0.0765 -1.0000 -1.0000 3043614 1593945028.60 151.4176 59.9991 32.0000 1.9553 1.9572 408.0572 408.5544 0.0765 -1.0000 -1.0000 3043677 1593945028.70 151.4176 59.9991 32.0000 1.9548 1.9568 408.0665 408.5631 0.0764 -1.0000 -1.0000 3043739 1593945028.80 151.4176 59.9991 32.0000 1.9542 1.9562 408.1233 408.6215 0.0765 -1.0000 -1.0000 3043817 1593945028.90 151.4534 59.9991 32.0000 1.9553 1.9573 407.9476 408.4444 0.0765 -1.0000 -1.0000 3043880 1593945029.00 151.4534 59.9991 32.0000 1.9550 1.9570 408.0382 408.5354 0.0764 -1.0000 -1.0000 3043943 1593945029.10 151.4534 59.9991 32.0000 1.9547 1.9567 408.1020 408.6000 0.0766 -1.0000 -1.0000 3044005 1593945029.20 151.4534 59.9991 32.0000 1.9545 1.9565 408.0460 408.5439 0.0765 -1.0000 -1.0000 3044068 1593945029.30 151.4534 59.9991 32.0000 1.9558 1.9578 407.9433 408.4406 0.0765 -1.0000 -1.0000 3044458 1593945029.40 151.4628 59.9991 32.0000 1.9554 1.9574 407.8861 408.3839 0.0765 -1.0000 -1.0000 3044536 1593945029.50 151.4838 59.9991 32.0000 1.9546 1.9566 407.9612 408.4586 0.0765 -1.0000 -1.0000 3044599 1593945029.60 151.4838 59.9991 32.0000 1.9546 1.9566 408.2173 408.7146 0.0764 -1.0000 -1.0000 3044661 1593945029.70 151.4838 59.9991 32.0000 1.9540 1.9560 408.1457 408.6431 0.0764 -1.0000 -1.0000 3044724 1593945029.80 151.4838 59.9991 32.0000 1.9556 1.9575 408.0325 408.5297 0.0765 -1.0000 -1.0000 3044958 1593945029.90 151.4838 59.9991 32.0000 1.9551 1.9571 407.8695 408.3668 0.0765 -1.0000 -1.0000 3045020 1593945030.00 151.4846 59.9991 32.0000 1.9545 1.9565 408.1200 408.6182 0.0766 -1.0000 -1.0000 3045083 1593945030.10 151.4859 59.9991 32.0000 1.9545 1.9565 408.0754 408.5727 0.0764 -1.0000 -1.0000 3045161 1593945030.20 151.4859 59.9991 32.0000 1.9544 1.9564 407.9456 408.4431 0.0765 -1.0000 -1.0000 3045223 1593945030.30 151.4859 59.9991 32.0000 1.9547 1.9567 407.8882 408.3858 0.0765 -1.0000 -1.0000 3045473 1593945030.40 151.4859 59.9991 32.0000 1.9543 1.9563 408.1229 408.6203 0.0765 -1.0000 -1.0000 3045536 1593945030.50 151.4859 59.9991 32.0000 1.9545 1.9565 408.1694 408.6671 0.0765 -1.0000 -1.0000 3045614 1593945030.60 151.5113 59.9991 32.0000 1.9544 1.9563 408.2684 408.7669 0.0766 -1.0000 -1.0000 3045676 1593945030.70 151.5479 59.9991 32.0000 1.9553 1.9573 408.0926 408.5902 0.0765 -1.0000 -1.0000 3045739 1593945030.80 151.5479 59.9991 32.0000 1.9561 1.9581 407.9388 408.4373 0.0767 -1.0000 -1.0000 3045973 1593945030.90 151.5479 59.9991 32.0000 1.9555 1.9575 408.0177 408.5164 0.0766 -1.0000 -1.0000 3046036 1593945031.00 151.5479 59.9991 32.0000 1.9547 1.9567 408.0328 408.5303 0.0765 -1.0000 -1.0000 3046098 1593945031.10 151.5256 59.9991 32.0000 1.9553 1.9573 408.1185 408.6155 0.0764 -1.0000 -1.0000 3046177 1593945031.20 151.5049 59.9991 32.0000 1.9553 1.9573 408.0849 408.5821 0.0764 -1.0000 -1.0000 3046239 1593945031.30 151.5049 59.9991 32.0000 1.9562 1.9581 407.9165 408.4139 0.0765 -1.0000 -1.0000 3046301 1593945031.40 151.5049 59.9991 32.0000 1.9567 1.9587 407.9850 408.4821 0.0764 -1.0000 -1.0000 3046426 1593945031.50 151.5049 59.9991 32.0000 1.9559 1.9578 408.0238 408.5195 0.0762 -1.0000 -1.0000 3046489 1593945031.60 151.5049 59.9991 32.0000 1.9550 1.9569 408.2104 408.7070 0.0764 -1.0000 -1.0000 3046551 1593945031.70 151.4464 59.9991 32.0000 1.9559 1.9579 408.1754 408.6733 0.0766 -1.0000 -1.0000 3046630 1593945031.80 151.4464 59.9991 32.0000 1.9556 1.9576 408.0688 408.5644 0.0763 -1.0000 -1.0000 3046692 1593945031.90 151.4464 59.9991 32.0000 1.9553 1.9572 407.9777 408.4750 0.0764 -1.0000 -1.0000 3046973 1593945032.00 151.4464 59.9991 32.0000 1.9555 1.9574 407.9528 408.4502 0.0765 -1.0000 -1.0000 3047035 1593945032.10 151.4464 59.9991 32.0000 1.9547 1.9566 408.0925 408.5905 0.0765 -1.0000 -1.0000 3047098 1593945032.20 151.4245 59.9991 32.0000 1.9542 1.9562 408.1471 408.6445 0.0765 -1.0000 -1.0000 3047176 1593945032.30 151.4178 59.9991 32.0000 1.9556 1.9576 407.9838 408.4814 0.0765 -1.0000 -1.0000 3047238 1593945032.40 151.4178 59.9991 32.0000 1.9553 1.9573 407.9125 408.4108 0.0767 -1.0000 -1.0000 3047301 1593945032.50 151.4178 59.9991 32.0000 1.9551 1.9571 408.0431 408.5411 0.0766 -1.0000 -1.0000 3047363 1593945032.60 151.4178 59.9991 32.0000 1.9545 1.9564 408.1635 408.6615 0.0765 -1.0000 -1.0000 3047426 1593945032.70 151.4178 59.9991 32.0000 1.9547 1.9566 408.1445 408.6421 0.0765 -1.0000 -1.0000 3047488 1593945032.80 151.4081 59.9991 32.0000 1.9556 1.9576 408.0933 408.5920 0.0766 -1.0000 -1.0000 3047567 1593945032.90 151.4081 59.9991 32.0000 1.9559 1.9578 407.9503 408.4481 0.0766 -1.0000 -1.0000 3047957 1593945033.00 151.4081 59.9991 32.0000 1.9545 1.9564 408.1044 408.6027 0.0766 -1.0000 -1.0000 3048020 1593945033.10 151.4081 59.9991 32.0000 1.9541 1.9561 408.2472 408.7456 0.0765 -1.0000 -1.0000 3048082 1593945033.20 151.4081 59.9991 32.0000 1.9553 1.9573 408.2028 408.6998 0.0764 -1.0000 -1.0000 3048145 1593945033.30 151.4748 59.9991 32.0000 1.9557 1.9577 408.0526 408.5501 0.0765 -1.0000 -1.0000 3048207 1593945033.40 151.4748 59.9991 32.0000 1.9556 1.9576 408.1142 408.6116 0.0765 -1.0000 -1.0000 3048504 1593945033.50 151.4748 59.9991 32.0000 1.9548 1.9567 408.2479 408.7455 0.0764 -1.0000 -1.0000 3048567 1593945033.60 151.4748 59.9991 32.0000 1.9542 1.9562 408.1981 408.6954 0.0765 -1.0000 -1.0000 3048629 1593945033.70 151.4748 59.9991 32.0000 1.9551 1.9571 408.0489 408.5474 0.0766 -1.0000 -1.0000 3048692 1593945033.80 151.4665 59.9991 32.0000 1.9557 1.9577 407.9503 408.4483 0.0766 -1.0000 -1.0000 3048754 1593945033.90 151.4590 59.9991 32.0000 1.9557 1.9577 407.8905 408.3877 0.0764 -1.0000 -1.0000 3048988 1593945034.00 151.4590 59.9991 32.0000 1.9562 1.9582 407.9060 408.4026 0.0764 -1.0000 -1.0000 3049051 1593945034.10 151.4590 59.9991 32.0000 1.9545 1.9565 408.0958 408.5936 0.0765 -1.0000 -1.0000 3049129 1593945034.20 151.4590 59.9991 32.0000 1.9545 1.9564 408.1721 408.6704 0.0766 -1.0000 -1.0000 3049191 1593945034.30 151.4590 59.9991 32.0000 1.9547 1.9566 408.1367 408.6352 0.0766 -1.0000 -1.0000 3049269 1593945034.40 151.4914 59.9991 32.0000 1.9551 1.9571 408.0291 408.5270 0.0765 -1.0000 -1.0000 3049691 1593945034.50 151.4914 59.9991 32.0000 1.9555 1.9575 407.9924 408.4905 0.0766 -1.0000 -1.0000 3049769 1593945034.60 151.4914 59.9991 32.0000 1.9550 1.9569 408.1072 408.6039 0.0763 -1.0000 -1.0000 3049832 1593945034.70 151.4914 59.9991 32.0000 1.9545 1.9564 408.1382 408.6362 0.0766 -1.0000 -1.0000 3049894 1593945034.80 151.4914 59.9991 32.0000 1.9547 1.9567 408.1540 408.6516 0.0764 -1.0000 -1.0000 3049972 1593945034.90 151.5087 59.9992 32.0000 1.9558 1.9578 408.0213 408.5187 0.0766 -1.0000 -1.0000 3050191 1593945035.00 151.5163 59.9993 32.0000 1.9550 1.9569 407.9600 408.4589 0.0767 -1.0000 -1.0000 3050254 1593945035.10 151.5163 59.9993 32.0000 1.9548 1.9568 407.9476 408.4454 0.0765 -1.0000 -1.0000 3050332 1593945035.20 151.5163 59.9993 32.0000 1.9545 1.9564 407.9427 408.4402 0.0765 -1.0000 -1.0000 3050394 1593945035.30 151.5163 59.9993 32.0000 1.9543 1.9563 408.0709 408.5689 0.0765 -1.0000 -1.0000 3050457 1593945035.40 151.5163 59.9993 32.0000 1.9549 1.9569 408.0066 408.5043 0.0765 -1.0000 -1.0000 3050691 1593945035.50 151.4962 59.9993 32.0000 1.9558 1.9577 408.0344 408.5322 0.0766 -1.0000 -1.0000 3050754 1593945035.60 151.4962 59.9993 32.0000 1.9550 1.9570 408.0377 408.5358 0.0766 -1.0000 -1.0000 3050816 1593945035.70 151.4962 59.9993 32.0000 1.9545 1.9564 408.1566 408.6540 0.0764 -1.0000 -1.0000 3050894 1593945035.80 151.4962 59.9993 32.0000 1.9553 1.9573 408.1385 408.6362 0.0765 -1.0000 -1.0000 3050956 1593945035.90 151.4962 59.9993 32.0000 1.9558 1.9577 407.9678 408.4661 0.0766 -1.0000 -1.0000 3051019 1593945036.00 151.5267 59.9993 32.0000 1.9554 1.9574 407.9097 408.4080 0.0767 -1.0000 -1.0000 3051191 1593945036.10 151.5267 59.9993 32.0000 1.9550 1.9569 407.9997 408.4972 0.0765 -1.0000 -1.0000 3051253 1593945036.20 151.5267 59.9993 32.0000 1.9548 1.9567 408.0212 408.5187 0.0765 -1.0000 -1.0000 3051331 1593945036.30 151.5267 59.9993 32.0000 1.9550 1.9569 408.1242 408.6217 0.0765 -1.0000 -1.0000 3051394 1593945036.40 151.5267 59.9993 32.0000 1.9553 1.9573 408.0116 408.5078 0.0764 -1.0000 -1.0000 3051456 1593945036.50 151.4910 59.9993 32.0000 1.9558 1.9578 408.0085 408.5063 0.0765 -1.0000 -1.0000 3051691 1593945036.60 151.4736 59.9993 32.0000 1.9551 1.9570 407.8669 408.3641 0.0764 -1.0000 -1.0000 3051753 1593945036.70 151.4736 59.9993 32.0000 1.9556 1.9576 407.9800 408.4775 0.0765 -1.0000 -1.0000 3051816 1593945036.80 151.4736 59.9993 32.0000 1.9547 1.9566 408.1470 408.6446 0.0767 -1.0000 -1.0000 3051894 1593945036.90 151.4736 59.9993 32.0000 1.9558 1.9577 408.0775 408.5757 0.0764 -1.0000 -1.0000 3051956 1593945037.00 151.4736 59.9993 32.0000 1.9558 1.9578 408.0097 408.5077 0.0766 -1.0000 -1.0000 3052019 1593945037.10 151.4736 59.9993 32.0000 1.9550 1.9570 408.0582 408.5558 0.0765 -1.0000 -1.0000 3052097 1593945037.20 151.4736 59.9993 32.0000 1.9551 1.9570 408.1248 408.6231 0.0767 -1.0000 -1.0000 3052159 1593945037.30 151.4736 59.9993 32.0000 1.9553 1.9573 408.0900 408.5892 0.0767 -1.0000 -1.0000 3052222 1593945037.40 151.4935 59.9993 32.0000 1.9560 1.9580 408.1339 408.6326 0.0766 -1.0000 -1.0000 3052300 1593945037.50 151.4985 59.9993 32.0000 1.9555 1.9575 408.0121 408.5091 0.0764 -1.0000 -1.0000 3052472 1593945037.60 151.4985 59.9993 32.0000 1.9558 1.9578 407.9098 408.4070 0.0765 -1.0000 -1.0000 3052534 1593945037.70 151.4712 59.9993 32.0000 1.9560 1.9580 408.0231 408.5215 0.0766 -1.0000 -1.0000 3052613 1593945037.80 151.4712 59.9993 32.0000 1.9554 1.9574 408.1408 408.6384 0.0765 -1.0000 -1.0000 3052675 1593945037.90 151.4712 59.9993 32.0000 1.9556 1.9576 408.0716 408.5690 0.0765 -1.0000 -1.0000 3052737 1593945038.00 151.4712 59.9993 32.0000 1.9559 1.9579 407.9550 408.4509 0.0763 -1.0000 -1.0000 3053237 1593945038.10 151.4712 59.9993 32.0000 1.9552 1.9572 407.9396 408.4366 0.0765 -1.0000 -1.0000 3053300 1593945038.20 151.5174 59.9993 32.0000 1.9560 1.9579 408.0042 408.5024 0.0766 -1.0000 -1.0000 3053378 1593945038.30 151.5672 59.9993 32.0000 1.9552 1.9572 408.1752 408.6738 0.0766 -1.0000 -1.0000 3053440 1593945038.40 151.5672 59.9993 32.0000 1.9553 1.9573 408.1340 408.6320 0.0766 -1.0000 -1.0000 3053503 1593945038.50 151.5672 59.9993 32.0000 1.9562 1.9582 408.0027 408.5009 0.0766 -1.0000 -1.0000 3054190 1593945038.60 151.5672 59.9993 32.0000 1.9563 1.9583 407.9210 408.4183 0.0765 -1.0000 -1.0000 3054253 1593945038.70 151.5672 59.9993 32.0000 1.9557 1.9577 407.8736 408.3713 0.0766 -1.0000 -1.0000 3054315 1593945038.80 151.5745 59.9993 32.0000 1.9554 1.9574 408.0488 408.5461 0.0764 -1.0000 -1.0000 3054393 1593945038.90 151.5745 59.9993 32.0000 1.9551 1.9571 408.1714 408.6691 0.0766 -1.0000 -1.0000 3054456 1593945039.00 151.5745 59.9993 32.0000 1.9550 1.9570 408.0977 408.5959 0.0765 -1.0000 -1.0000 3054518 1593945039.10 151.5745 59.9993 32.0000 1.9557 1.9576 407.9461 408.4438 0.0765 -1.0000 -1.0000 3054596 1593945039.20 151.5745 59.9993 32.0000 1.9555 1.9575 407.9118 408.4089 0.0764 -1.0000 -1.0000 3054659 1593945039.30 151.5884 59.9993 32.0000 1.9550 1.9569 408.0943 408.5916 0.0764 -1.0000 -1.0000 3054721 1593945039.40 151.5917 59.9993 32.0000 1.9553 1.9572 408.0974 408.5947 0.0764 -1.0000 -1.0000 3054784 1593945039.50 151.5917 59.9993 32.0000 1.9554 1.9574 408.0706 408.5683 0.0765 -1.0000 -1.0000 3054971 1593945039.60 151.5917 59.9993 32.0000 1.9556 1.9575 407.9741 408.4718 0.0765 -1.0000 -1.0000 3055034 1593945039.70 151.5917 59.9993 32.0000 1.9555 1.9575 407.8581 408.3556 0.0765 -1.0000 -1.0000 3055096 1593945039.80 151.5895 59.9993 32.0000 1.9549 1.9569 408.0990 408.5970 0.0765 -1.0000 -1.0000 3055174 1593945039.90 151.5387 59.9996 32.0000 1.9556 1.9576 408.1149 408.6124 0.0765 -1.0000 -1.0000 3055252 1593945040.00 151.5387 59.9996 32.0000 1.9547 1.9566 408.1053 408.6029 0.0765 -1.0000 -1.0000 3055315 1593945040.10 151.5387 59.9996 32.0000 1.9554 1.9574 407.9664 408.4637 0.0765 -1.0000 -1.0000 3055377 1593945040.20 151.5387 59.9996 32.0000 1.9553 1.9572 407.9877 408.4850 0.0765 -1.0000 -1.0000 3055440 1593945040.30 151.5387 59.9996 32.0000 1.9549 1.9569 408.0791 408.5765 0.0765 -1.0000 -1.0000 3055502 1593945040.40 151.5387 59.9996 32.0000 1.9546 1.9566 408.1100 408.6083 0.0766 -1.0000 -1.0000 3055565 1593945040.50 151.4999 59.9996 32.0000 1.9552 1.9571 408.0999 408.5974 0.0765 -1.0000 -1.0000 3055643 1593945040.60 151.4999 59.9996 32.0000 1.9554 1.9573 407.9509 408.4480 0.0764 -1.0000 -1.0000 3055705 1593945040.70 151.4999 59.9996 32.0000 1.9553 1.9572 407.8119 408.3091 0.0765 -1.0000 -1.0000 3055768 1593945040.80 151.4999 59.9996 32.0000 1.9546 1.9565 407.8954 408.3928 0.0766 -1.0000 -1.0000 3055846 1593945040.90 151.4999 59.9996 32.0000 1.9545 1.9565 408.0536 408.5513 0.0765 -1.0000 -1.0000 3055908 1593945041.00 151.4741 59.9996 32.0000 1.9547 1.9567 408.0441 408.5423 0.0766 -1.0000 -1.0000 3055971 1593945041.10 151.4649 59.9996 32.0000 1.9549 1.9569 408.0199 408.5178 0.0765 -1.0000 -1.0000 3056971 1593945041.20 151.4649 59.9996 32.0000 1.9560 1.9579 407.8864 408.3843 0.0766 -1.0000 -1.0000 3057033 1593945041.30 151.4649 59.9996 32.0000 1.9550 1.9570 408.0966 408.5950 0.0766 -1.0000 -1.0000 3057096 1593945041.40 151.4649 59.9996 32.0000 1.9549 1.9569 408.1506 408.6488 0.0765 -1.0000 -1.0000 3057174 1593945041.50 151.4649 59.9996 32.0000 1.9555 1.9574 408.0921 408.5898 0.0766 -1.0000 -1.0000 3057236 1593945041.60 151.4194 59.9996 32.0000 1.9550 1.9570 407.9706 408.4690 0.0766 -1.0000 -1.0000 3057299 1593945041.70 151.4194 59.9996 32.0000 1.9548 1.9567 407.9977 408.4948 0.0764 -1.0000 -1.0000 3057377 1593945041.80 151.4194 59.9996 32.0000 1.9551 1.9570 408.1485 408.6456 0.0764 -1.0000 -1.0000 3057439 1593945041.90 151.4194 59.9996 32.0000 1.9551 1.9571 408.1166 408.6138 0.0765 -1.0000 -1.0000 3057502 1593945042.00 151.4194 59.9996 32.0000 1.9555 1.9575 408.0132 408.5112 0.0765 -1.0000 -1.0000 3057564 1593945042.10 151.4194 59.9996 32.0000 1.9566 1.9585 407.9186 408.4158 0.0764 -1.0000 -1.0000 3057627 1593945042.20 151.4194 59.9996 32.0000 1.9554 1.9574 407.8927 408.3900 0.0765 -1.0000 -1.0000 3057705 1593945042.30 151.4194 59.9996 32.0000 1.9560 1.9579 407.9152 408.4127 0.0765 -1.0000 -1.0000 3057767 1593945042.40 151.4194 59.9996 32.0000 1.9558 1.9578 408.1266 408.6239 0.0764 -1.0000 -1.0000 3057830 1593945042.50 151.4194 59.9996 32.0000 1.9559 1.9579 408.1328 408.6312 0.0766 -1.0000 -1.0000 3057908 1593945042.60 151.4194 59.9996 32.0000 1.9552 1.9572 408.0080 408.5056 0.0765 -1.0000 -1.0000 3057971 1593945042.70 151.5333 59.9996 32.0000 1.9557 1.9577 407.9449 408.4421 0.0764 -1.0000 -1.0000 3058033 1593945042.80 151.5485 59.9996 32.0000 1.9549 1.9569 408.0825 408.5804 0.0766 -1.0000 -1.0000 3058111 1593945042.90 151.5485 59.9996 32.0000 1.9552 1.9572 408.1850 408.6825 0.0764 -1.0000 -1.0000 3058174 1593945043.00 151.5485 59.9996 32.0000 1.9550 1.9569 408.0788 408.5761 0.0765 -1.0000 -1.0000 3058236 1593945043.10 151.5485 59.9996 32.0000 1.9560 1.9579 408.0530 408.5497 0.0764 -1.0000 -1.0000 3058299 1593945043.20 151.5472 59.9996 32.0000 1.9552 1.9572 407.8020 408.2990 0.0763 -1.0000 -1.0000 3058361 1593945043.30 151.5425 59.9996 32.0000 1.9559 1.9579 407.9800 408.4768 0.0765 -1.0000 -1.0000 3058424 1593945043.40 151.5425 59.9996 32.0000 1.9553 1.9573 408.0984 408.5967 0.0766 -1.0000 -1.0000 3058502 1593945043.50 151.5425 59.9996 32.0000 1.9554 1.9573 408.0732 408.5710 0.0765 -1.0000 -1.0000 3058564 1593945043.60 151.5425 59.9996 32.0000 1.9557 1.9576 407.9623 408.4603 0.0766 -1.0000 -1.0000 3058736 1593945043.70 151.5425 59.9996 32.0000 1.9558 1.9578 407.9790 408.4768 0.0765 -1.0000 -1.0000 3058814 1593945043.80 151.5619 59.9996 32.0000 1.9549 1.9569 408.0776 408.5756 0.0766 -1.0000 -1.0000 3058876 1593945043.90 151.5619 59.9996 32.0000 1.9548 1.9568 408.0602 408.5583 0.0765 -1.0000 -1.0000 3058955 1593945044.00 151.5619 59.9996 32.0000 1.9551 1.9570 408.0990 408.5968 0.0765 -1.0000 -1.0000 3059017 1593945044.10 151.5619 59.9996 32.0000 1.9555 1.9575 408.0329 408.5305 0.0765 -1.0000 -1.0000 3059892 1593945044.20 151.5619 59.9996 32.0000 1.9555 1.9575 407.9110 408.4084 0.0765 -1.0000 -1.0000 3059970 1593945044.30 151.5619 59.9996 32.0000 1.9550 1.9570 407.9251 408.4219 0.0764 -1.0000 -1.0000 3100032 1593945044.40 151.5407 59.9996 32.0000 1.9545 1.9565 408.1061 408.6025 0.0763 -1.0000 -1.0000 3100095 1593945044.50 151.5407 59.9996 32.0000 1.9553 1.9573 408.1518 408.6492 0.0765 -1.0000 -1.0000 3100173 1593945044.60 151.5407 59.9996 32.0000 1.9544 1.9564 408.1792 408.6764 0.0764 -1.0000 -1.0000 3100235 1593945044.70 151.5407 59.9996 32.0000 1.9557 1.9577 407.7720 408.2683 0.0764 -1.0000 -1.0000 3100298 1593945044.80 151.5407 59.9996 32.0000 1.9556 1.9576 407.8873 408.3838 0.0763 -1.0000 -1.0000 3100361 1593945044.90 151.5407 59.9996 32.0000 1.9548 1.9567 407.9917 408.4891 0.0765 -1.0000 -1.0000 3100423 1593945045.00 151.5407 59.9996 32.0000 1.9547 1.9567 408.1468 408.6440 0.0765 -1.0000 -1.0000 3100485 1593945045.10 151.5407 59.9996 32.0000 1.9553 1.9573 408.0132 408.5110 0.0765 -1.0000 -1.0000 3100564 1593945045.20 151.5407 59.9996 32.0000 1.9554 1.9574 407.9254 408.4222 0.0763 -1.0000 -1.0000 3100970 1593945045.30 151.5407 59.9996 32.0000 1.9552 1.9572 407.8882 408.3859 0.0765 -1.0000 -1.0000 3101032 1593945045.40 151.5407 59.9996 32.0000 1.9550 1.9569 408.0155 408.5132 0.0765 -1.0000 -1.0000 3101110 1593945045.50 151.4500 59.9994 32.0000 1.9547 1.9567 408.1572 408.6548 0.0765 -1.0000 -1.0000 3101173 1593945045.60 151.4500 59.9994 32.0000 1.9549 1.9569 408.1044 408.6026 0.0766 -1.0000 -1.0000 3101235 1593945045.70 151.4500 59.9994 32.0000 1.9555 1.9574 407.9606 408.4585 0.0765 -1.0000 -1.0000 3101298 1593945045.80 151.4500 59.9994 32.0000 1.9551 1.9571 407.9349 408.4318 0.0764 -1.0000 -1.0000 3101360 1593945045.90 151.4500 59.9994 32.0000 1.9551 1.9571 408.0228 408.5204 0.0765 -1.0000 -1.0000 3101438 1593945046.00 151.4346 59.9994 32.0000 1.9547 1.9567 408.1737 408.6712 0.0765 -1.0000 -1.0000 3101501 1593945046.10 151.4083 59.9994 32.0000 1.9546 1.9566 408.0552 408.5531 0.0766 -1.0000 -1.0000 3101563 1593945046.20 151.4083 59.9994 32.0000 1.9555 1.9575 407.9709 408.4673 0.0763 -1.0000 -1.0000 3101704 1593945046.30 151.4083 59.9994 32.0000 1.9549 1.9568 407.9329 408.4299 0.0764 -1.0000 -1.0000 3101766 1593945046.40 151.4083 59.9994 32.0000 1.9558 1.9578 408.0186 408.5162 0.0765 -1.0000 -1.0000 3101829 1593945046.50 151.4083 59.9994 32.0000 1.9551 1.9571 408.1340 408.6322 0.0765 -1.0000 -1.0000 3101907 1593945046.60 151.4536 59.9994 32.0000 1.9556 1.9575 408.1087 408.6051 0.0763 -1.0000 -1.0000 3101970 1593945046.70 151.4536 59.9994 32.0000 1.9554 1.9573 408.0283 408.5265 0.0767 -1.0000 -1.0000 3102032 1593945046.80 151.4536 59.9994 32.0000 1.9559 1.9579 407.9452 408.4435 0.0766 -1.0000 -1.0000 3102095 1593945046.90 151.4536 59.9994 32.0000 1.9561 1.9580 407.9462 408.4434 0.0764 -1.0000 -1.0000 3102157 1593945047.00 151.4536 59.9994 32.0000 1.9549 1.9568 408.1679 408.6655 0.0765 -1.0000 -1.0000 3102220 1593945047.10 151.4536 59.9994 32.0000 1.9552 1.9572 408.1534 408.6516 0.0765 -1.0000 -1.0000 3102298 1593945047.20 151.4536 59.9994 32.0000 1.9550 1.9570 407.9885 408.4857 0.0764 -1.0000 -1.0000 3102422 1593945047.30 151.4965 59.9994 32.0000 1.9563 1.9582 408.0037 408.5006 0.0764 -1.0000 -1.0000 3102485 1593945047.40 151.4965 59.9994 32.0000 1.9555 1.9574 408.0624 408.5597 0.0765 -1.0000 -1.0000 3102563 1593945047.50 151.4965 59.9994 32.0000 1.9550 1.9570 408.1614 408.6587 0.0764 -1.0000 -1.0000 3102626 1593945047.60 151.4965 59.9994 32.0000 1.9549 1.9568 408.1188 408.6161 0.0765 -1.0000 -1.0000 3102688 1593945047.70 151.4965 59.9994 32.0000 1.9552 1.9572 407.9883 408.4854 0.0764 -1.0000 -1.0000 3102766 1593945047.80 151.5114 59.9994 32.0000 1.9552 1.9572 407.9400 408.4369 0.0764 -1.0000 -1.0000 3103204 1593945047.90 151.5300 59.9994 32.0000 1.9555 1.9574 407.9488 408.4462 0.0765 -1.0000 -1.0000 3103266 1593945048.00 151.5300 59.9994 32.0000 1.9547 1.9566 408.0193 408.5174 0.0765 -1.0000 -1.0000 3103329 1593945048.10 151.5300 59.9994 32.0000 1.9548 1.9568 408.1187 408.6159 0.0765 -1.0000 -1.0000 3103391 1593945048.20 151.5300 59.9994 32.0000 1.9555 1.9574 408.0159 408.5140 0.0766 -1.0000 -1.0000 3103469 1593945048.30 151.5300 59.9994 32.0000 1.9553 1.9572 407.9258 408.4229 0.0765 -1.0000 -1.0000 3103532 1593945048.40 151.5300 59.9994 32.0000 1.9560 1.9580 407.9418 408.4396 0.0765 -1.0000 -1.0000 3103594 1593945048.50 151.5300 59.9994 32.0000 1.9551 1.9570 408.1061 408.6033 0.0764 -1.0000 -1.0000 3103672 1593945048.60 151.5300 59.9994 32.0000 1.9545 1.9565 408.0256 408.5232 0.0765 -1.0000 -1.0000 3103735 1593945048.70 151.5300 59.9994 32.0000 1.9541 1.9561 408.2332 408.7316 0.0766 -1.0000 -1.0000 3103797 1593945048.80 151.5300 59.9994 32.0000 1.9560 1.9580 408.0252 408.5231 0.0765 -1.0000 -1.0000 3103985 1593945048.90 151.5300 59.9994 32.0000 1.9565 1.9584 407.9778 408.4744 0.0764 -1.0000 -1.0000 3104047 1593945049.00 151.5383 59.9994 32.0000 1.9559 1.9579 407.9509 408.4482 0.0765 -1.0000 -1.0000 3104110 1593945049.10 151.5465 59.9994 32.0000 1.9548 1.9568 408.0546 408.5513 0.0763 -1.0000 -1.0000 3104172 1593945049.20 151.5465 59.9994 32.0000 1.9552 1.9572 408.0424 408.5389 0.0764 -1.0000 -1.0000 3104250 1593945049.30 151.5465 59.9994 32.0000 1.9550 1.9570 408.0346 408.5327 0.0765 -1.0000 -1.0000 3104469 1593945049.40 151.5465 59.9994 32.0000 1.9564 1.9584 407.9370 408.4338 0.0764 -1.0000 -1.0000 3104547 1593945049.50 151.5497 59.9994 32.0000 1.9557 1.9577 407.9469 408.4446 0.0765 -1.0000 -1.0000 3104610 1593945049.60 151.5669 59.9994 32.0000 1.9552 1.9572 408.1659 408.6640 0.0766 -1.0000 -1.0000 3104672 1593945049.70 151.5669 59.9994 32.0000 1.9552 1.9571 408.1838 408.6815 0.0764 -1.0000 -1.0000 3104734 1593945049.80 151.5669 59.9994 32.0000 1.9558 1.9578 408.1097 408.6077 0.0766 -1.0000 -1.0000 3105219 1593945049.90 151.5669 59.9994 32.0000 1.9565 1.9585 407.9430 408.4412 0.0766 -1.0000 -1.0000 3105297 1593945050.00 151.5669 59.9994 32.0000 1.9552 1.9572 408.0506 408.5482 0.0764 -1.0000 -1.0000 3105344 1593945050.10 151.5669 59.9994 32.0000 1.9548 1.9567 408.1678 408.6654 0.0765 -1.0000 -1.0000 3105422 1593945050.20 151.5669 59.9994 32.0000 1.9547 1.9567 408.1270 408.6248 0.0765 -1.0000 -1.0000 3105484 1593945050.30 151.5669 59.9994 32.0000 1.9554 1.9574 408.0403 408.5383 0.0766 -1.0000 -1.0000 3105719 1593945050.40 151.5669 59.9994 32.0000 1.9560 1.9580 407.9897 408.4872 0.0765 -1.0000 -1.0000 3105781 1593945050.50 151.5669 59.9994 32.0000 1.9555 1.9575 408.1815 408.6789 0.0764 -1.0000 -1.0000 3105859 1593945050.60 151.5669 59.9994 32.0000 1.9550 1.9570 408.1618 408.6592 0.0766 -1.0000 -1.0000 3105922 1593945050.70 151.5669 59.9994 32.0000 1.9556 1.9576 408.0498 408.5478 0.0765 -1.0000 -1.0000 3106140 1593945050.80 151.4999 59.9994 32.0000 1.9557 1.9576 408.0065 408.5039 0.0765 -1.0000 -1.0000 3106219 1593945050.90 151.4999 59.9994 32.0000 1.9564 1.9583 407.9259 408.4227 0.0764 -1.0000 -1.0000 3106281 1593945051.00 151.4999 59.9994 32.0000 1.9554 1.9573 407.9435 408.4409 0.0765 -1.0000 -1.0000 3106344 1593945051.10 151.4999 59.9994 32.0000 1.9554 1.9574 408.0847 408.5821 0.0764 -1.0000 -1.0000 3106422 1593945051.20 151.4999 59.9994 32.0000 1.9541 1.9560 408.1358 408.6332 0.0765 -1.0000 -1.0000 3106484 1593945051.30 151.5265 59.9994 32.0000 1.9557 1.9576 408.0467 408.5447 0.0766 -1.0000 -1.0000 3106968 1593945051.40 151.5265 59.9994 32.0000 1.9564 1.9584 408.0144 408.5122 0.0766 -1.0000 -1.0000 3107031 1593945051.50 151.5265 59.9994 32.0000 1.9558 1.9578 408.0976 408.5965 0.0767 -1.0000 -1.0000 3107093 1593945051.60 151.5265 59.9994 32.0000 1.9553 1.9572 408.1646 408.6630 0.0765 -1.0000 -1.0000 3107156 1593945051.70 151.5265 59.9994 32.0000 1.9555 1.9574 408.0321 408.5298 0.0765 -1.0000 -1.0000 3107234 1593945051.80 151.5540 59.9994 32.0000 1.9561 1.9581 407.9844 408.4819 0.0765 -1.0000 -1.0000 3107296 1593945051.90 151.5831 59.9994 32.0000 1.9565 1.9585 407.9285 408.4259 0.0766 -1.0000 -1.0000 3107437 1593945052.00 151.5831 59.9994 32.0000 1.9564 1.9583 408.0087 408.5064 0.0765 -1.0000 -1.0000 3107499 1593945052.10 151.5831 59.9994 32.0000 1.9559 1.9579 408.1573 408.6541 0.0764 -1.0000 -1.0000 3107562 1593945052.20 151.5831 59.9994 32.0000 1.9547 1.9566 408.1719 408.6689 0.0764 -1.0000 -1.0000 3107640 1593945052.30 151.5831 59.9994 32.0000 1.9559 1.9579 407.9845 408.4818 0.0766 -1.0000 -1.0000 3107702 1593945052.40 151.5831 59.9994 32.0000 1.9562 1.9582 407.9454 408.4439 0.0765 -1.0000 -1.0000 3107765 1593945052.50 151.5831 59.9994 32.0000 1.9560 1.9579 407.9208 408.4176 0.0764 -1.0000 -1.0000 3107827 1593945052.60 151.5831 59.9994 32.0000 1.9558 1.9578 408.1581 408.6569 0.0767 -1.0000 -1.0000 3107890 1593945052.70 151.5831 59.9994 32.0000 1.9558 1.9578 408.1685 408.6668 0.0766 -1.0000 -1.0000 3107953 1593945052.80 151.5831 59.9994 32.0000 1.9560 1.9579 408.0459 408.5431 0.0763 -1.0000 -1.0000 3108031 1593945052.90 151.5831 59.9994 32.0000 1.9561 1.9581 407.9034 408.4007 0.0765 -1.0000 -1.0000 3108093 1593945053.00 151.5818 59.9994 32.0000 1.9556 1.9576 408.0691 408.5660 0.0763 -1.0000 -1.0000 3108156 1593945053.10 151.5686 59.9994 32.0000 1.9553 1.9573 408.1237 408.6204 0.0764 -1.0000 -1.0000 3108234 1593945053.20 151.5686 59.9994 32.0000 1.9557 1.9576 408.1775 408.6740 0.0763 -1.0000 -1.0000 3108296 1593945053.30 151.5686 59.9994 32.0000 1.9551 1.9571 408.0262 408.5227 0.0764 -1.0000 -1.0000 3108359 1593945053.40 151.5686 59.9994 32.0000 1.9552 1.9572 407.8913 408.3885 0.0765 -1.0000 -1.0000 3108484 1593945053.50 151.5686 59.9994 32.0000 1.9557 1.9577 407.9452 408.4407 0.0762 -1.0000 -1.0000 3108546 1593945053.60 151.5132 59.9994 32.0000 1.9555 1.9575 408.0649 408.5624 0.0765 -1.0000 -1.0000 3108609 1593945053.70 151.5132 59.9994 32.0000 1.9551 1.9570 408.0588 408.5556 0.0763 -1.0000 -1.0000 3108687 1593945053.80 151.5132 59.9994 32.0000 1.9562 1.9582 407.9137 408.4100 0.0763 -1.0000 -1.0000 3108749 1593945053.90 151.5132 59.9994 32.0000 1.9567 1.9587 407.8856 408.3824 0.0764 -1.0000 -1.0000 3108983 1593945054.00 151.5132 59.9994 32.0000 1.9556 1.9576 408.0226 408.5196 0.0764 -1.0000 -1.0000 3109046 1593945054.10 151.5136 59.9994 32.0000 1.9558 1.9578 408.1457 408.6435 0.0765 -1.0000 -1.0000 3109108 1593945054.20 151.5238 59.9994 32.0000 1.9562 1.9582 408.1531 408.6509 0.0765 -1.0000 -1.0000 3109186 1593945054.30 151.5238 59.9994 32.0000 1.9557 1.9577 407.9979 408.4951 0.0765 -1.0000 -1.0000 3109249 1593945054.40 151.5238 59.9994 32.0000 1.9563 1.9582 407.9518 408.4491 0.0765 -1.0000 -1.0000 3110155 1593945054.50 151.5238 59.9994 32.0000 1.9560 1.9580 407.9658 408.4626 0.0764 -1.0000 -1.0000 3110218 1593945054.60 151.5238 59.9994 32.0000 1.9553 1.9573 408.0978 408.5946 0.0764 -1.0000 -1.0000 3110280 1593945054.70 151.5238 59.9994 32.0000 1.9552 1.9572 408.1525 408.6498 0.0764 -1.0000 -1.0000 3110343 1593945054.80 151.5238 59.9994 32.0000 1.9558 1.9578 408.0715 408.5684 0.0764 -1.0000 -1.0000 3110421 1593945054.90 151.5238 59.9994 32.0000 1.9558 1.9578 407.9344 408.4311 0.0763 -1.0000 -1.0000 3110483 1593945055.00 151.5238 59.9994 32.0000 1.9560 1.9580 407.9426 408.4394 0.0764 -1.0000 -1.0000 3110546 1593945055.10 151.5238 59.9994 32.0000 1.9561 1.9580 408.0482 408.5447 0.0764 -1.0000 -1.0000 3110624 1593945055.20 151.5238 59.9994 32.0000 1.9543 1.9563 408.1317 408.6288 0.0763 -1.0000 -1.0000 3110686 1593945055.30 151.5087 59.9996 32.0000 1.9554 1.9574 408.1459 408.6434 0.0765 -1.0000 -1.0000 3110749 1593945055.40 151.5087 59.9996 32.0000 1.9559 1.9579 408.0159 408.5123 0.0763 -1.0000 -1.0000 3110811 1593945055.50 151.5087 59.9996 32.0000 1.9562 1.9581 407.9509 408.4480 0.0765 -1.0000 -1.0000 3110874 1593945055.60 151.5087 59.9996 32.0000 1.9559 1.9578 408.0233 408.5199 0.0763 -1.0000 -1.0000 3110952 1593945055.70 151.5087 59.9996 32.0000 1.9558 1.9577 408.0786 408.5753 0.0764 -1.0000 -1.0000 3111014 1593945055.80 151.4849 59.9996 32.0000 1.9550 1.9569 408.1630 408.6603 0.0765 -1.0000 -1.0000 3111077 1593945055.90 151.4666 59.9996 32.0000 1.9552 1.9572 408.1296 408.6263 0.0764 -1.0000 -1.0000 3111733 1593945056.00 151.4666 59.9996 32.0000 1.9555 1.9575 407.8506 408.3480 0.0764 -1.0000 -1.0000 3111795 1593945056.10 151.4756 59.9996 32.0000 1.9548 1.9568 408.0140 408.5104 0.0763 -1.0000 -1.0000 3111858 1593945056.20 151.5259 59.9996 32.0000 1.9544 1.9564 408.0705 408.5681 0.0765 -1.0000 -1.0000 3111920 1593945056.30 151.5259 59.9996 32.0000 1.9550 1.9570 408.1366 408.6332 0.0764 -1.0000 -1.0000 3111983 1593945056.40 151.5259 59.9996 32.0000 1.9561 1.9581 407.9426 408.4399 0.0765 -1.0000 -1.0000 3112045 1593945056.50 151.5259 59.9996 32.0000 1.9562 1.9582 407.8977 408.3948 0.0764 -1.0000 -1.0000 3112124 1593945056.60 151.5259 59.9996 32.0000 1.9554 1.9574 408.0317 408.5284 0.0764 -1.0000 -1.0000 3112186 1593945056.70 151.5259 59.9996 32.0000 1.9539 1.9558 408.0561 408.5532 0.0765 -1.0000 -1.0000 3112249 1593945056.80 151.5259 59.9996 32.0000 1.9551 1.9571 408.0704 408.5679 0.0765 -1.0000 -1.0000 3112311 1593945056.90 151.5259 59.9996 32.0000 1.9556 1.9576 408.0319 408.5306 0.0766 -1.0000 -1.0000 3112389 1593945057.00 151.5259 59.9996 32.0000 1.9550 1.9570 407.9434 408.4413 0.0766 -1.0000 -1.0000 3112452 1593945057.10 151.5259 59.9996 32.0000 1.9554 1.9573 407.9940 408.4917 0.0765 -1.0000 -1.0000 3112514 1593945057.20 151.5259 59.9996 32.0000 1.9547 1.9566 408.0879 408.5851 0.0765 -1.0000 -1.0000 3112577 1593945057.30 151.5314 59.9996 32.0000 1.9548 1.9568 408.1205 408.6184 0.0765 -1.0000 -1.0000 3112639 1593945057.40 151.5658 59.9996 32.0000 1.9551 1.9571 407.9924 408.4891 0.0763 -1.0000 -1.0000 3112717 1593945057.50 151.5658 59.9996 32.0000 1.9557 1.9576 407.8815 408.3777 0.0763 -1.0000 -1.0000 3113467 1593945057.60 151.4808 59.9996 32.0000 1.9550 1.9570 407.9522 408.4487 0.0765 -1.0000 -1.0000 3113529 1593945057.70 151.4808 59.9996 32.0000 1.9544 1.9564 408.0956 408.5932 0.0764 -1.0000 -1.0000 3113607 1593945057.80 151.4808 59.9996 32.0000 1.9546 1.9566 408.1160 408.6146 0.0766 -1.0000 -1.0000 3113670 1593945057.90 151.4808 59.9996 32.0000 1.9548 1.9568 407.9519 408.4493 0.0766 -1.0000 -1.0000 3113748 1593945058.00 151.4808 59.9996 32.0000 1.9558 1.9578 407.9294 408.4265 0.0763 -1.0000 -1.0000 3113810 1593945058.10 151.4808 59.9996 32.0000 1.9552 1.9571 407.8947 408.3913 0.0763 -1.0000 -1.0000 3113873 1593945058.20 151.4808 59.9996 32.0000 1.9554 1.9573 407.8929 408.3887 0.0763 -1.0000 -1.0000 3113951 1593945058.30 151.4808 59.9996 32.0000 1.9546 1.9565 408.1335 408.6304 0.0764 -1.0000 -1.0000 3114014 1593945058.40 151.4808 59.9996 32.0000 1.9555 1.9574 408.0982 408.5953 0.0764 -1.0000 -1.0000 3114076 1593945058.50 151.4808 59.9996 32.0000 1.9565 1.9585 407.9740 408.4714 0.0765 -1.0000 -1.0000 3114154 1593945058.60 151.4808 59.9996 32.0000 1.9557 1.9576 407.9035 408.3997 0.0763 -1.0000 -1.0000 3114217 1593945058.70 151.4454 59.9996 32.0000 1.9548 1.9568 408.0052 408.5027 0.0765 -1.0000 -1.0000 3114279 1593945058.80 151.4454 59.9996 32.0000 1.9546 1.9566 408.2248 408.7220 0.0764 -1.0000 -1.0000 3114342 1593945058.90 151.4454 59.9996 32.0000 1.9551 1.9570 408.1046 408.6021 0.0765 -1.0000 -1.0000 3114404 1593945059.00 151.4454 59.9996 32.0000 1.9557 1.9577 407.9495 408.4471 0.0765 -1.0000 -1.0000 3114467 1593945059.10 151.4454 59.9996 32.0000 1.9553 1.9572 407.9201 408.4174 0.0765 -1.0000 -1.0000 3114545 1593945059.20 151.4454 59.9996 32.0000 1.9542 1.9562 407.9252 408.4218 0.0763 -1.0000 -1.0000 3114607 1593945059.30 151.4349 59.9996 32.0000 1.9551 1.9571 408.0331 408.5314 0.0766 -1.0000 -1.0000 3114670 1593945059.40 151.4349 59.9996 32.0000 1.9550 1.9570 408.0562 408.5549 0.0766 -1.0000 -1.0000 3114748 1593945059.50 151.4349 59.9996 32.0000 1.9558 1.9578 407.9914 408.4880 0.0763 -1.0000 -1.0000 3114810 1593945059.60 151.4349 59.9996 32.0000 1.9559 1.9579 407.8905 408.3875 0.0765 -1.0000 -1.0000 3114873 1593945059.70 151.4349 59.9996 32.0000 1.9553 1.9573 407.9767 408.4745 0.0765 -1.0000 -1.0000 3114935 1593945059.80 151.4349 59.9996 32.0000 1.9554 1.9573 408.1446 408.6417 0.0764 -1.0000 -1.0000 3114998 1593945059.90 151.5336 59.9997 32.0000 1.9555 1.9574 408.1203 408.6183 0.0766 -1.0000 -1.0000 3115076 1593945060.00 151.5336 59.9997 32.0000 1.9547 1.9566 408.1862 408.6842 0.0765 -1.0000 -1.0000 3115138 1593945060.10 151.5336 59.9997 32.0000 1.9566 1.9585 408.0279 408.5243 0.0763 -1.0000 -1.0000 3115482 1593945060.20 151.5336 59.9997 32.0000 1.9566 1.9586 407.9527 408.4486 0.0763 -1.0000 -1.0000 3115560 1593945060.30 151.5336 59.9997 32.0000 1.9562 1.9581 407.9115 408.4083 0.0764 -1.0000 -1.0000 3115623 1593945060.40 151.5336 59.9997 32.0000 1.9556 1.9576 408.0686 408.5665 0.0766 -1.0000 -1.0000 3115669 1593945060.50 151.5336 59.9997 32.0000 1.9553 1.9573 408.1774 408.6735 0.0763 -1.0000 -1.0000 3115747 1593945060.60 151.5336 59.9997 32.0000 1.9555 1.9575 408.0615 408.5593 0.0766 -1.0000 -1.0000 3115982 1593945060.70 151.5336 59.9997 32.0000 1.9562 1.9582 407.9247 408.4212 0.0763 -1.0000 -1.0000 3116044 1593945060.80 151.5336 59.9997 32.0000 1.9562 1.9581 407.9793 408.4761 0.0763 -1.0000 -1.0000 3116107 1593945060.90 151.5336 59.9997 32.0000 1.9562 1.9582 408.0486 408.5452 0.0764 -1.0000 -1.0000 3116185 1593945061.00 151.5336 59.9997 32.0000 1.9554 1.9573 408.1656 408.6620 0.0763 -1.0000 -1.0000 3116263 1593945061.10 151.5945 59.9997 32.0000 1.9554 1.9573 408.1820 408.6794 0.0765 -1.0000 -1.0000 3116451 1593945061.20 151.6138 59.9997 32.0000 1.9549 1.9568 407.9965 408.4938 0.0764 -1.0000 -1.0000 3116513 1593945061.30 151.6138 59.9997 32.0000 1.9561 1.9581 407.9108 408.4082 0.0765 -1.0000 -1.0000 3116576 1593945061.40 151.5882 59.9997 32.0000 1.9558 1.9577 407.9467 408.4431 0.0764 -1.0000 -1.0000 3116638 1593945061.50 151.5541 59.9997 32.0000 1.9556 1.9576 408.0843 408.5822 0.0765 -1.0000 -1.0000 3116716 1593945061.60 151.5541 59.9997 32.0000 1.9555 1.9574 407.9786 408.4744 0.0761 -1.0000 -1.0000 3117185 1593945061.70 151.5783 59.9997 32.0000 1.9560 1.9580 407.9404 408.4374 0.0764 -1.0000 -1.0000 3117263 1593945061.80 151.5783 59.9997 32.0000 1.9560 1.9579 407.9120 408.4089 0.0765 -1.0000 -1.0000 3117325 1593945061.90 151.5783 59.9997 32.0000 1.9560 1.9580 407.9332 408.4300 0.0764 -1.0000 -1.0000 3117403 1593945062.00 151.5783 59.9997 32.0000 1.9548 1.9568 408.1522 408.6499 0.0764 -1.0000 -1.0000 3117466 1593945062.10 151.5783 59.9997 32.0000 1.9549 1.9568 408.1249 408.6213 0.0764 -1.0000 -1.0000 3117528 1593945062.20 151.5783 59.9997 32.0000 1.9557 1.9577 408.0029 408.4999 0.0764 -1.0000 -1.0000 3117606 1593945062.30 151.5783 59.9997 32.0000 1.9562 1.9582 407.9090 408.4069 0.0765 -1.0000 -1.0000 3117669 1593945062.40 151.5783 59.9997 32.0000 1.9557 1.9577 408.0421 408.5382 0.0762 -1.0000 -1.0000 3117731 1593945062.50 151.5783 59.9997 32.0000 1.9549 1.9569 408.0914 408.5879 0.0764 -1.0000 -1.0000 3117794 1593945062.60 151.5783 59.9997 32.0000 1.9548 1.9568 408.1523 408.6503 0.0765 -1.0000 -1.0000 3117856 1593945062.70 151.5334 59.9997 32.0000 1.9557 1.9576 407.9785 408.4753 0.0763 -1.0000 -1.0000 3117919 1593945062.80 151.5334 59.9997 32.0000 1.9553 1.9573 407.8847 408.3812 0.0764 -1.0000 -1.0000 3117997 1593945062.90 151.5334 59.9997 32.0000 1.9551 1.9571 408.0285 408.5255 0.0764 -1.0000 -1.0000 3118060 1593945063.00 151.5334 59.9997 32.0000 1.9549 1.9569 408.0954 408.5930 0.0765 -1.0000 -1.0000 3118122 1593945063.10 151.4908 59.9997 32.0000 1.9556 1.9576 408.1234 408.6203 0.0763 -1.0000 -1.0000 3118200 1593945063.20 151.4908 59.9997 32.0000 1.9556 1.9576 408.0061 408.5030 0.0765 -1.0000 -1.0000 3118263 1593945063.30 151.4908 59.9997 32.0000 1.9563 1.9583 407.9289 408.4270 0.0766 -1.0000 -1.0000 3118325 1593945063.40 151.4117 59.9997 32.0000 1.9559 1.9578 407.9446 408.4430 0.0767 -1.0000 -1.0000 3118403 1593945063.50 151.4117 59.9997 32.0000 1.9554 1.9573 408.1177 408.6151 0.0764 -1.0000 -1.0000 3118466 1593945063.60 151.4117 59.9997 32.0000 1.9553 1.9573 408.0861 408.5834 0.0765 -1.0000 -1.0000 3118528 1593945063.70 151.4117 59.9997 32.0000 1.9553 1.9573 408.0135 408.5113 0.0766 -1.0000 -1.0000 3118763 1593945063.80 151.4117 59.9997 32.0000 1.9558 1.9578 407.8365 408.3336 0.0765 -1.0000 -1.0000 3118825 1593945063.90 151.4117 59.9997 32.0000 1.9556 1.9575 408.0553 408.5530 0.0765 -1.0000 -1.0000 3118887 1593945064.00 151.4246 59.9997 32.0000 1.9554 1.9573 408.1867 408.6844 0.0765 -1.0000 -1.0000 3118950 1593945064.10 151.4266 59.9997 32.0000 1.9552 1.9571 408.0727 408.5700 0.0764 -1.0000 -1.0000 3119012 1593945064.20 151.4266 59.9997 32.0000 1.9558 1.9577 407.9415 408.4380 0.0764 -1.0000 -1.0000 3119247 1593945064.30 151.4266 59.9997 32.0000 1.9554 1.9574 407.8943 408.3919 0.0765 -1.0000 -1.0000 3119309 1593945064.40 151.4266 59.9997 32.0000 1.9556 1.9576 407.9761 408.4732 0.0765 -1.0000 -1.0000 3119372 1593945064.50 151.4292 59.9996 32.0000 1.9548 1.9568 408.1715 408.6694 0.0765 -1.0000 -1.0000 3119450 1593945064.60 151.4890 59.9986 32.0000 1.9544 1.9564 408.1770 408.6741 0.0764 -1.0000 -1.0000 3119512 1593945064.70 151.4890 59.9986 32.0000 1.9557 1.9576 408.0587 408.5560 0.0764 -1.0000 -1.0000 3119981 1593945064.80 151.4890 59.9986 32.0000 1.9558 1.9578 407.9813 408.4776 0.0764 -1.0000 -1.0000 3120059 1593945064.90 151.4890 59.9986 32.0000 1.9557 1.9577 407.9287 408.4261 0.0765 -1.0000 -1.0000 3120122 1593945065.00 151.4890 59.9986 32.0000 1.9553 1.9573 408.0974 408.5942 0.0763 -1.0000 -1.0000 3120184 1593945065.10 151.5168 59.9986 32.0000 1.9553 1.9573 408.0933 408.5915 0.0766 -1.0000 -1.0000 3120247 1593945065.20 151.5168 59.9986 32.0000 1.9560 1.9580 407.9632 408.4597 0.0763 -1.0000 -1.0000 3120497 1593945065.30 151.5168 59.9986 32.0000 1.9565 1.9585 408.0396 408.5358 0.0763 -1.0000 -1.0000 3120559 1593945065.40 151.5168 59.9986 32.0000 1.9558 1.9577 408.1982 408.6960 0.0765 -1.0000 -1.0000 3120637 1593945065.50 151.5289 59.9986 32.0000 1.9547 1.9566 408.1559 408.6537 0.0766 -1.0000 -1.0000 3120700 1593945065.60 151.5453 59.9986 32.0000 1.9550 1.9570 408.1688 408.6664 0.0764 -1.0000 -1.0000 3120762 1593945065.70 151.5453 59.9986 32.0000 1.9549 1.9569 408.0078 408.5052 0.0765 -1.0000 -1.0000 3120949 1593945065.80 151.5453 59.9986 32.0000 1.9557 1.9577 407.8781 408.3748 0.0764 -1.0000 -1.0000 3121012 1593945065.90 151.5453 59.9986 32.0000 1.9561 1.9581 407.9812 408.4785 0.0765 -1.0000 -1.0000 3121090 1593945066.00 151.5453 59.9986 32.0000 1.9553 1.9573 408.1030 408.5999 0.0764 -1.0000 -1.0000 3121152 1593945066.10 151.5636 59.9986 32.0000 1.9551 1.9571 408.0541 408.5516 0.0765 -1.0000 -1.0000 3121215 1593945066.20 151.5460 59.9986 32.0000 1.9555 1.9575 407.9152 408.4116 0.0763 -1.0000 -1.0000 3122199 1593945066.30 151.5460 59.9986 32.0000 1.9557 1.9576 407.9442 408.4399 0.0763 -1.0000 -1.0000 3122262 1593945066.40 151.5460 59.9986 32.0000 1.9555 1.9574 407.9571 408.4542 0.0764 -1.0000 -1.0000 3122324 1593945066.50 151.5460 59.9986 32.0000 1.9543 1.9563 408.1892 408.6862 0.0764 -1.0000 -1.0000 3122402 1593945066.60 151.5460 59.9986 32.0000 1.9554 1.9573 408.2053 408.7031 0.0765 -1.0000 -1.0000 3122465 1593945066.70 151.5372 59.9986 32.0000 1.9544 1.9564 408.0116 408.5081 0.0763 -1.0000 -1.0000 3122527 1593945066.80 151.5335 59.9986 32.0000 1.9550 1.9570 407.9645 408.4610 0.0764 -1.0000 -1.0000 3122605 1593945066.90 151.5335 59.9986 32.0000 1.9546 1.9566 407.9359 408.4336 0.0766 -1.0000 -1.0000 3122668 1593945067.00 151.5335 59.9986 32.0000 1.9548 1.9568 408.0385 408.5361 0.0765 -1.0000 -1.0000 3122730 1593945067.10 151.5335 59.9986 32.0000 1.9549 1.9569 408.1692 408.6663 0.0764 -1.0000 -1.0000 3122793 1593945067.20 151.5335 59.9986 32.0000 1.9549 1.9568 408.0724 408.5682 0.0762 -1.0000 -1.0000 3122855 1593945067.30 151.5335 59.9986 32.0000 1.9554 1.9573 407.9036 408.4003 0.0764 -1.0000 -1.0000 3122918 1593945067.40 151.5442 59.9986 32.0000 1.9558 1.9577 407.9358 408.4326 0.0764 -1.0000 -1.0000 3122996 1593945067.50 151.5442 59.9986 32.0000 1.9552 1.9571 408.0781 408.5753 0.0764 -1.0000 -1.0000 3123058 1593945067.60 151.5442 59.9986 32.0000 1.9551 1.9571 408.0929 408.5911 0.0766 -1.0000 -1.0000 3123121 1593945067.70 151.5442 59.9986 32.0000 1.9558 1.9578 408.0602 408.5580 0.0765 -1.0000 -1.0000 3123199 1593945067.80 151.5442 59.9986 32.0000 1.9561 1.9581 407.9370 408.4340 0.0764 -1.0000 -1.0000 3123261 1593945067.90 151.4582 59.9986 32.0000 1.9559 1.9579 407.9534 408.4500 0.0764 -1.0000 -1.0000 3123339 1593945068.00 151.4582 59.9986 32.0000 1.9554 1.9573 408.0647 408.5620 0.0765 -1.0000 -1.0000 3123402 1593945068.10 151.4582 59.9986 32.0000 1.9553 1.9573 408.1422 408.6403 0.0766 -1.0000 -1.0000 3123464 1593945068.20 151.4582 59.9986 32.0000 1.9557 1.9577 408.0554 408.5527 0.0764 -1.0000 -1.0000 3123543 1593945068.30 151.4582 59.9986 32.0000 1.9562 1.9581 407.9131 408.4097 0.0764 -1.0000 -1.0000 3123605 1593945068.40 151.4582 59.9986 32.0000 1.9566 1.9586 408.0191 408.5162 0.0765 -1.0000 -1.0000 3123668 1593945068.50 151.4582 59.9986 32.0000 1.9559 1.9579 408.1426 408.6391 0.0763 -1.0000 -1.0000 3123746 1593945068.60 151.4582 59.9986 32.0000 1.9555 1.9574 408.1080 408.6052 0.0764 -1.0000 -1.0000 3123808 1593945068.70 151.4582 59.9986 32.0000 1.9561 1.9580 407.9356 408.4328 0.0765 -1.0000 -1.0000 3123871 1593945068.80 151.4582 59.9986 32.0000 1.9555 1.9575 407.9729 408.4708 0.0765 -1.0000 -1.0000 3123933 1593945068.90 151.4582 59.9986 32.0000 1.9556 1.9575 408.0390 408.5353 0.0764 -1.0000 -1.0000 3123996 1593945069.00 151.4640 59.9986 32.0000 1.9555 1.9575 408.1947 408.6918 0.0763 -1.0000 -1.0000 3124058 1593945069.10 151.4682 59.9986 32.0000 1.9555 1.9574 408.1761 408.6738 0.0765 -1.0000 -1.0000 3124136 1593945069.20 151.4682 59.9986 32.0000 1.9556 1.9576 408.0154 408.5119 0.0764 -1.0000 -1.0000 3124199 1593945069.30 151.4682 59.9986 32.0000 1.9556 1.9576 407.9291 408.4259 0.0764 -1.0000 -1.0000 3124261 1593945069.40 151.4682 59.9986 32.0000 1.9555 1.9575 407.9683 408.4654 0.0764 -1.0000 -1.0000 3124339 1593945069.50 151.4682 59.9986 32.0000 1.9558 1.9577 408.0096 408.5061 0.0764 -1.0000 -1.0000 3124402 1593945069.60 151.4395 59.9986 32.0000 1.9553 1.9573 408.0179 408.5149 0.0764 -1.0000 -1.0000 3124464 1593945069.70 151.4395 59.9986 32.0000 1.9557 1.9576 408.0034 408.5011 0.0766 -1.0000 -1.0000 3124527 1593945069.80 151.4395 59.9986 32.0000 1.9555 1.9575 407.8894 408.3856 0.0763 -1.0000 -1.0000 3124964 1593945069.90 151.4395 59.9986 32.0000 1.9553 1.9573 407.9618 408.4591 0.0765 -1.0000 -1.0000 3125027 1593945070.00 151.4395 59.9986 32.0000 1.9551 1.9570 408.1076 408.6048 0.0764 -1.0000 -1.0000 3125089 1593945070.10 151.4969 59.9986 32.0000 1.9551 1.9571 408.0963 408.5941 0.0765 -1.0000 -1.0000 3125152 1593945070.20 151.5425 59.9986 32.0000 1.9551 1.9571 408.0767 408.5749 0.0766 -1.0000 -1.0000 3125230 1593945070.30 151.5425 59.9986 32.0000 1.9558 1.9577 407.9267 408.4237 0.0763 -1.0000 -1.0000 3125526 1593945070.40 151.5425 59.9986 32.0000 1.9552 1.9572 407.9623 408.4602 0.0766 -1.0000 -1.0000 3125589 1593945070.50 151.5425 59.9986 32.0000 1.9555 1.9574 408.0116 408.5099 0.0766 -1.0000 -1.0000 3125667 1593945070.60 151.5425 59.9986 32.0000 1.9554 1.9574 408.1449 408.6429 0.0765 -1.0000 -1.0000 3125730 1593945070.70 151.5279 59.9986 32.0000 1.9557 1.9576 407.9980 408.4954 0.0765 -1.0000 -1.0000 3125792 1593945070.80 151.5279 59.9986 32.0000 1.9555 1.9574 407.9908 408.4879 0.0764 -1.0000 -1.0000 3125980 1593945070.90 151.5279 59.9986 32.0000 1.9547 1.9566 408.0337 408.5301 0.0763 -1.0000 -1.0000 3126042 1593945071.00 151.5279 59.9986 32.0000 1.9548 1.9568 408.0918 408.5888 0.0764 -1.0000 -1.0000 3126105 1593945071.10 151.5279 59.9986 32.0000 1.9549 1.9569 408.2133 408.7109 0.0765 -1.0000 -1.0000 3126183 1593945071.20 151.5752 59.9986 32.0000 1.9554 1.9573 408.0490 408.5465 0.0765 -1.0000 -1.0000 3126245 1593945071.30 151.5752 59.9986 32.0000 1.9552 1.9572 407.9566 408.4524 0.0763 -1.0000 -1.0000 3127307 1593945071.40 151.5752 59.9986 32.0000 1.9554 1.9573 407.9438 408.4419 0.0766 -1.0000 -1.0000 3127370 1593945071.50 151.5752 59.9986 32.0000 1.9546 1.9566 408.1044 408.6022 0.0765 -1.0000 -1.0000 3127448 1593945071.60 151.5752 59.9986 32.0000 1.9548 1.9568 408.1023 408.5993 0.0764 -1.0000 -1.0000 3127510 1593945071.70 151.5692 59.9986 32.0000 1.9550 1.9570 408.0745 408.5720 0.0765 -1.0000 -1.0000 3127573 1593945071.80 151.5498 59.9986 32.0000 1.9551 1.9571 407.9766 408.4739 0.0764 -1.0000 -1.0000 3127635 1593945071.90 151.5498 59.9986 32.0000 1.9559 1.9579 407.9476 408.4442 0.0764 -1.0000 -1.0000 3127713 1593945072.00 151.5498 59.9986 32.0000 1.9554 1.9573 408.1053 408.6027 0.0764 -1.0000 -1.0000 3127776 1593945072.10 151.5498 59.9986 32.0000 1.9550 1.9570 408.1826 408.6790 0.0762 -1.0000 -1.0000 3127838 1593945072.20 151.5498 59.9986 32.0000 1.9556 1.9575 408.1029 408.6001 0.0765 -1.0000 -1.0000 3127917 1593945072.30 151.4883 59.9986 32.0000 1.9556 1.9576 407.9690 408.4661 0.0764 -1.0000 -1.0000 3127979 1593945072.40 151.4558 59.9986 32.0000 1.9557 1.9577 407.9929 408.4894 0.0763 -1.0000 -1.0000 3128042 1593945072.50 151.4558 59.9986 32.0000 1.9557 1.9576 407.9943 408.4910 0.0764 -1.0000 -1.0000 3128104 1593945072.60 151.4558 59.9986 32.0000 1.9553 1.9573 408.2430 408.7398 0.0764 -1.0000 -1.0000 3128167 1593945072.70 151.4558 59.9986 32.0000 1.9564 1.9583 408.0553 408.5525 0.0764 -1.0000 -1.0000 3128229 1593945072.80 151.4558 59.9986 32.0000 1.9560 1.9580 407.9413 408.4384 0.0765 -1.0000 -1.0000 3128307 1593945072.90 151.4560 59.9986 32.0000 1.9562 1.9582 407.9826 408.4798 0.0764 -1.0000 -1.0000 3128370 1593945073.00 151.4560 59.9986 32.0000 1.9560 1.9579 408.1316 408.6283 0.0763 -1.0000 -1.0000 3128432 1593945073.10 151.4560 59.9986 32.0000 1.9558 1.9578 408.0881 408.5847 0.0764 -1.0000 -1.0000 3128510 1593945073.20 151.4560 59.9986 32.0000 1.9562 1.9582 408.0287 408.5250 0.0763 -1.0000 -1.0000 3128573 1593945073.30 151.4560 59.9986 32.0000 1.9559 1.9579 407.9484 408.4449 0.0764 -1.0000 -1.0000 3128635 1593945073.40 151.4560 59.9986 32.0000 1.9558 1.9577 408.1175 408.6152 0.0765 -1.0000 -1.0000 3128698 1593945073.50 151.4560 59.9986 32.0000 1.9558 1.9577 408.2654 408.7631 0.0765 -1.0000 -1.0000 3128760 1593945073.60 151.4560 59.9986 32.0000 1.9558 1.9578 408.0594 408.5563 0.0764 -1.0000 -1.0000 3128823 1593945073.70 151.4560 59.9986 32.0000 1.9557 1.9577 407.9917 408.4878 0.0763 -1.0000 -1.0000 3128901 1593945073.80 151.4560 59.9986 32.0000 1.9555 1.9575 408.0582 408.5551 0.0765 -1.0000 -1.0000 3128979 1593945073.90 151.4560 59.9986 32.0000 1.9551 1.9571 408.2118 408.7089 0.0764 -1.0000 -1.0000 3129041 1593945074.00 151.4560 59.9986 32.0000 1.9546 1.9566 408.1780 408.6756 0.0765 -1.0000 -1.0000 3129119 1593945074.10 151.5008 59.9986 32.0000 1.9554 1.9574 407.9541 408.4521 0.0766 -1.0000 -1.0000 3129182 1593945074.20 151.5008 59.9986 32.0000 1.9553 1.9572 407.9041 408.4015 0.0764 -1.0000 -1.0000 3129244 1593945074.30 151.5008 59.9986 32.0000 1.9552 1.9571 407.9960 408.4927 0.0764 -1.0000 -1.0000 3129307 1593945074.40 151.5008 59.9986 32.0000 1.9552 1.9572 408.1511 408.6483 0.0764 -1.0000 -1.0000 3129494 1593945074.50 151.5008 59.9986 32.0000 1.9554 1.9573 408.1320 408.6308 0.0767 -1.0000 -1.0000 3129572 1593945074.60 151.5008 59.9986 32.0000 1.9554 1.9574 408.0173 408.5153 0.0765 -1.0000 -1.0000 3129635 1593945074.70 151.5008 59.9986 32.0000 1.9555 1.9575 407.9419 408.4392 0.0765 -1.0000 -1.0000 3129697 1593945074.80 151.5411 59.9994 32.0000 1.9553 1.9572 407.9971 408.4942 0.0764 -1.0000 -1.0000 3129760 1593945074.90 151.5411 59.9994 32.0000 1.9542 1.9562 408.1302 408.6275 0.0764 -1.0000 -1.0000 3129994 1593945075.00 151.5411 59.9994 32.0000 1.9552 1.9572 408.2036 408.7009 0.0765 -1.0000 -1.0000 3130057 1593945075.10 151.5411 59.9994 32.0000 1.9557 1.9577 407.8836 408.3799 0.0764 -1.0000 -1.0000 3130119 1593945075.20 151.5411 59.9994 32.0000 1.9557 1.9577 408.0402 408.5374 0.0764 -1.0000 -1.0000 3130182 1593945075.30 151.5411 59.9994 32.0000 1.9556 1.9576 408.0991 408.5962 0.0765 -1.0000 -1.0000 3130244 1593945075.40 151.5317 59.9994 32.0000 1.9548 1.9567 408.1821 408.6789 0.0764 -1.0000 -1.0000 3130791 1593945075.50 151.5317 59.9994 32.0000 1.9554 1.9574 408.1422 408.6402 0.0765 -1.0000 -1.0000 3130853 1593945075.60 151.5317 59.9994 32.0000 1.9551 1.9571 407.9311 408.4277 0.0764 -1.0000 -1.0000 3130916 1593945075.70 151.5317 59.9994 32.0000 1.9553 1.9572 407.8482 408.3444 0.0763 -1.0000 -1.0000 3130978 1593945075.80 151.5317 59.9994 32.0000 1.9548 1.9568 407.9871 408.4834 0.0764 -1.0000 -1.0000 3131041 1593945075.90 151.5481 59.9994 32.0000 1.9547 1.9566 408.1307 408.6285 0.0765 -1.0000 -1.0000 3131228 1593945076.00 151.5774 59.9994 32.0000 1.9550 1.9569 408.0724 408.5694 0.0764 -1.0000 -1.0000 3131291 1593945076.10 151.5774 59.9994 32.0000 1.9559 1.9578 407.9259 408.4222 0.0763 -1.0000 -1.0000 3131353 1593945076.20 151.5774 59.9994 32.0000 1.9560 1.9580 407.9354 408.4324 0.0765 -1.0000 -1.0000 3131431 1593945076.30 151.5774 59.9994 32.0000 1.9557 1.9577 407.9884 408.4857 0.0765 -1.0000 -1.0000 3131494 1593945076.40 151.5774 59.9994 32.0000 1.9553 1.9573 408.1492 408.6462 0.0765 -1.0000 -1.0000 3131728 1593945076.50 151.5101 59.9994 32.0000 1.9550 1.9570 408.0832 408.5805 0.0764 -1.0000 -1.0000 3131791 1593945076.60 151.5101 59.9994 32.0000 1.9554 1.9574 407.9494 408.4459 0.0764 -1.0000 -1.0000 3131869 1593945076.70 151.5101 59.9994 32.0000 1.9552 1.9572 407.9622 408.4588 0.0764 -1.0000 -1.0000 3131916 1593945076.80 151.5101 59.9994 32.0000 1.9557 1.9576 407.9824 408.4796 0.0764 -1.0000 -1.0000 3131994 1593945076.90 151.5101 59.9994 32.0000 1.9549 1.9568 408.2012 408.6974 0.0763 -1.0000 -1.0000 3132431 1593945077.00 151.4936 59.9994 32.0000 1.9552 1.9571 408.1216 408.6191 0.0765 -1.0000 -1.0000 3132494 1593945077.10 151.4374 59.9994 32.0000 1.9562 1.9581 408.1007 408.5987 0.0765 -1.0000 -1.0000 3132587 1593945077.20 151.4374 59.9994 32.0000 1.9561 1.9580 407.8926 408.3893 0.0763 -1.0000 -1.0000 3132650 1593945077.30 151.4374 59.9994 32.0000 1.9554 1.9574 407.9217 408.4188 0.0764 -1.0000 -1.0000 3132713 1593945077.40 151.4374 59.9994 32.0000 1.9554 1.9574 408.0910 408.5886 0.0765 -1.0000 -1.0000 3132775 1593945077.50 151.4374 59.9994 32.0000 1.9553 1.9573 408.0535 408.5515 0.0765 -1.0000 -1.0000 3132837 1593945077.60 151.4374 59.9994 32.0000 1.9565 1.9585 407.9672 408.4630 0.0763 -1.0000 -1.0000 3132900 1593945077.70 151.4085 59.9994 32.0000 1.9549 1.9569 407.9535 408.4514 0.0765 -1.0000 -1.0000 3132978 1593945077.80 151.4045 59.9994 32.0000 1.9554 1.9573 407.9839 408.4807 0.0763 -1.0000 -1.0000 3133040 1593945077.90 151.4045 59.9994 32.0000 1.9549 1.9569 408.1625 408.6601 0.0765 -1.0000 -1.0000 3133446 1593945078.00 151.4045 59.9994 32.0000 1.9546 1.9566 408.0903 408.5877 0.0765 -1.0000 -1.0000 3133509 1593945078.10 151.4045 59.9994 32.0000 1.9550 1.9569 408.1279 408.6249 0.0764 -1.0000 -1.0000 3133571 1593945078.20 151.4147 59.9994 32.0000 1.9558 1.9578 408.0365 408.5340 0.0765 -1.0000 -1.0000 3133650 1593945078.30 151.4869 59.9994 32.0000 1.9558 1.9578 407.8866 408.3837 0.0765 -1.0000 -1.0000 3133712 1593945078.40 151.4869 59.9994 32.0000 1.9558 1.9578 408.0315 408.5290 0.0765 -1.0000 -1.0000 3133775 1593945078.50 151.4869 59.9994 32.0000 1.9547 1.9567 408.1450 408.6426 0.0765 -1.0000 -1.0000 3134025 1593945078.60 151.4869 59.9994 32.0000 1.9552 1.9572 408.0843 408.5826 0.0766 -1.0000 -1.0000 3134087 1593945078.70 151.4869 59.9994 32.0000 1.9563 1.9583 407.9104 408.4074 0.0763 -1.0000 -1.0000 3134150 1593945078.80 151.4869 59.9994 32.0000 1.9556 1.9575 407.9415 408.4392 0.0765 -1.0000 -1.0000 3134212 1593945078.90 151.5301 59.9994 32.0000 1.9553 1.9573 408.0737 408.5710 0.0765 -1.0000 -1.0000 3134275 1593945079.00 151.5301 59.9994 32.0000 1.9553 1.9573 408.1507 408.6484 0.0765 -1.0000 -1.0000 3134462 1593945079.10 151.5301 59.9994 32.0000 1.9556 1.9576 408.2021 408.6995 0.0764 -1.0000 -1.0000 3134540 1593945079.20 151.5301 59.9994 32.0000 1.9556 1.9575 408.0575 408.5540 0.0763 -1.0000 -1.0000 3134603 1593945079.30 151.5301 59.9994 32.0000 1.9559 1.9579 407.9728 408.4696 0.0764 -1.0000 -1.0000 3134665 1593945079.40 151.4954 59.9994 32.0000 1.9554 1.9573 408.0699 408.5669 0.0764 -1.0000 -1.0000 3134728 1593945079.50 151.4954 59.9994 32.0000 1.9557 1.9577 408.1191 408.6166 0.0765 -1.0000 -1.0000 3134962 1593945079.60 151.4954 59.9994 32.0000 1.9548 1.9568 408.0781 408.5755 0.0764 -1.0000 -1.0000 3135024 1593945079.70 151.4954 59.9994 32.0000 1.9546 1.9565 408.0670 408.5638 0.0764 -1.0000 -1.0000 3135102 1593945079.80 151.4954 59.9994 32.0000 1.9552 1.9572 407.9910 408.4887 0.0765 -1.0000 -1.0000 3135165 1593945079.90 151.5367 59.9991 32.0000 1.9547 1.9567 408.0954 408.5934 0.0766 -1.0000 -1.0000 3135227 1593945080.00 151.5555 59.9990 32.0000 1.9547 1.9567 408.0531 408.5507 0.0765 -1.0000 -1.0000 3135477 1593945080.10 151.5555 59.9990 32.0000 1.9552 1.9572 408.0044 408.5014 0.0764 -1.0000 -1.0000 3135524 1593945080.20 151.5555 59.9990 32.0000 1.9556 1.9575 407.8796 408.3759 0.0764 -1.0000 -1.0000 3135602 1593945080.30 151.5555 59.9990 32.0000 1.9551 1.9571 407.9642 408.4614 0.0765 -1.0000 -1.0000 3135665 1593945080.40 151.5555 59.9990 32.0000 1.9553 1.9572 408.0696 408.5668 0.0765 -1.0000 -1.0000 3135727 1593945080.50 151.5555 59.9990 32.0000 1.9557 1.9576 408.1251 408.6228 0.0765 -1.0000 -1.0000 3135805 1593945080.60 151.5565 59.9990 32.0000 1.9553 1.9573 408.0807 408.5774 0.0764 -1.0000 -1.0000 3135868 1593945080.70 151.5772 59.9990 32.0000 1.9556 1.9575 407.9518 408.4488 0.0764 -1.0000 -1.0000 3135931 1593945080.80 151.5772 59.9990 32.0000 1.9559 1.9579 407.9282 408.4253 0.0765 -1.0000 -1.0000 3135993 1593945080.90 151.5772 59.9990 32.0000 1.9552 1.9572 408.0938 408.5905 0.0763 -1.0000 -1.0000 3136055 1593945081.00 151.5772 59.9990 32.0000 1.9548 1.9568 408.0861 408.5832 0.0764 -1.0000 -1.0000 3136774 1593945081.10 151.5772 59.9990 32.0000 1.9557 1.9576 407.9897 408.4860 0.0763 -1.0000 -1.0000 3136836 1593945081.20 151.5316 59.9990 32.0000 1.9556 1.9576 407.9071 408.4033 0.0763 -1.0000 -1.0000 3136899 1593945081.30 151.5316 59.9990 32.0000 1.9556 1.9575 407.9019 408.3986 0.0764 -1.0000 -1.0000 3136961 1593945081.40 151.5316 59.9990 32.0000 1.9557 1.9576 407.9826 408.4799 0.0765 -1.0000 -1.0000 3137039 1593945081.50 151.5316 59.9990 32.0000 1.9551 1.9571 408.1630 408.6605 0.0765 -1.0000 -1.0000 3137102 1593945081.60 151.5316 59.9990 32.0000 1.9554 1.9574 408.0894 408.5866 0.0764 -1.0000 -1.0000 3137164 1593945081.70 151.4805 59.9990 32.0000 1.9553 1.9573 407.8999 408.3969 0.0764 -1.0000 -1.0000 3137242 1593945081.80 151.3986 59.9990 32.0000 1.9550 1.9570 407.8990 408.3960 0.0765 -1.0000 -1.0000 3137305 1593945081.90 151.3986 59.9990 32.0000 1.9548 1.9568 407.9687 408.4667 0.0765 -1.0000 -1.0000 3137367 1593945082.00 151.3986 59.9990 32.0000 1.9548 1.9568 408.0393 408.5359 0.0764 -1.0000 -1.0000 3137446 1593945082.10 151.3986 59.9990 32.0000 1.9546 1.9565 408.0885 408.5854 0.0764 -1.0000 -1.0000 3137508 1593945082.20 151.3986 59.9990 32.0000 1.9550 1.9570 407.9263 408.4219 0.0763 -1.0000 -1.0000 3137586 1593945082.30 151.4569 59.9990 32.0000 1.9555 1.9574 407.9066 408.4039 0.0764 -1.0000 -1.0000 3137649 1593945082.40 151.4608 59.9990 32.0000 1.9547 1.9566 408.0404 408.5377 0.0765 -1.0000 -1.0000 3137711 1593945082.50 151.4608 59.9990 32.0000 1.9550 1.9570 408.1691 408.6669 0.0765 -1.0000 -1.0000 3138492 1593945082.60 151.4608 59.9990 32.0000 1.9551 1.9571 408.1986 408.6959 0.0765 -1.0000 -1.0000 3138555 1593945082.70 151.4608 59.9990 32.0000 1.9551 1.9571 408.0535 408.5525 0.0767 -1.0000 -1.0000 3138617 1593945082.80 151.4608 59.9990 32.0000 1.9555 1.9574 407.9232 408.4203 0.0764 -1.0000 -1.0000 3138695 1593945082.90 151.4608 59.9990 32.0000 1.9556 1.9576 407.9636 408.4610 0.0765 -1.0000 -1.0000 3138758 1593945083.00 151.4608 59.9990 32.0000 1.9555 1.9574 408.0814 408.5793 0.0766 -1.0000 -1.0000 3138820 1593945083.10 151.4608 59.9990 32.0000 1.9550 1.9569 408.1141 408.6115 0.0764 -1.0000 -1.0000 3138883 1593945083.20 151.4608 59.9990 32.0000 1.9556 1.9576 407.9936 408.4899 0.0764 -1.0000 -1.0000 3138945 1593945083.30 151.4608 59.9990 32.0000 1.9557 1.9577 407.9463 408.4440 0.0765 -1.0000 -1.0000 3139008 1593945083.40 151.4210 59.9990 32.0000 1.9559 1.9579 407.9934 408.4903 0.0764 -1.0000 -1.0000 3139086 1593945083.50 151.4135 59.9990 32.0000 1.9552 1.9572 408.0815 408.5784 0.0764 -1.0000 -1.0000 3139148 1593945083.60 151.4135 59.9990 32.0000 1.9552 1.9572 408.1128 408.6103 0.0765 -1.0000 -1.0000 3139211 1593945083.70 151.4135 59.9990 32.0000 1.9547 1.9567 408.1247 408.6222 0.0765 -1.0000 -1.0000 3139289 1593945083.80 151.4135 59.9990 32.0000 1.9542 1.9561 408.1026 408.6001 0.0765 -1.0000 -1.0000 3139351 1593945083.90 151.4135 59.9990 32.0000 1.9551 1.9571 407.9610 408.4580 0.0764 -1.0000 -1.0000 3139429 1593945084.00 151.5971 59.9990 32.0000 1.9561 1.9581 407.9587 408.4554 0.0764 -1.0000 -1.0000 3139492 1593945084.10 151.5971 59.9990 32.0000 1.9555 1.9575 408.0447 408.5425 0.0766 -1.0000 -1.0000 3139773 1593945084.20 151.5971 59.9990 32.0000 1.9550 1.9569 408.0595 408.5563 0.0763 -1.0000 -1.0000 3139836 1593945084.30 151.5971 59.9990 32.0000 1.9555 1.9575 408.0300 408.5272 0.0765 -1.0000 -1.0000 3139898 1593945084.40 151.5971 59.9990 32.0000 1.9557 1.9577 407.9505 408.4479 0.0765 -1.0000 -1.0000 3139961 1593945084.50 151.5971 59.9990 32.0000 1.9569 1.9589 407.9669 408.4648 0.0766 -1.0000 -1.0000 3140039 1593945084.60 151.5971 59.9990 32.0000 1.9555 1.9574 408.0630 408.5604 0.0765 -1.0000 -1.0000 3140101 1593945084.70 151.5971 59.9990 32.0000 1.9553 1.9573 408.1658 408.6637 0.0765 -1.0000 -1.0000 3140164 1593945084.80 151.6050 59.9992 32.0000 1.9550 1.9570 408.1729 408.6706 0.0765 -1.0000 -1.0000 3140226 1593945084.90 151.6050 59.9992 32.0000 1.9558 1.9577 408.1506 408.6479 0.0764 -1.0000 -1.0000 3140304 1593945085.00 151.6050 59.9992 32.0000 1.9558 1.9577 407.9950 408.4913 0.0763 -1.0000 -1.0000 3140367 1593945085.10 151.6050 59.9992 32.0000 1.9554 1.9573 408.0776 408.5745 0.0764 -1.0000 -1.0000 3140492 1593945085.20 151.6050 59.9992 32.0000 1.9550 1.9570 408.0973 408.5941 0.0764 -1.0000 -1.0000 3140554 1593945085.30 151.5705 59.9992 32.0000 1.9545 1.9564 408.0785 408.5764 0.0765 -1.0000 -1.0000 3140617 1593945085.40 151.5424 59.9992 32.0000 1.9554 1.9574 408.0223 408.5197 0.0765 -1.0000 -1.0000 3140695 1593945085.50 151.5424 59.9992 32.0000 1.9558 1.9577 408.0615 408.5587 0.0764 -1.0000 -1.0000 3140757 1593945085.60 151.5424 59.9992 32.0000 1.9551 1.9571 408.1323 408.6304 0.0764 -1.0000 -1.0000 3140992 1593945085.70 151.5424 59.9992 32.0000 1.9550 1.9570 408.1283 408.6249 0.0764 -1.0000 -1.0000 3141054 1593945085.80 151.5424 59.9992 32.0000 1.9549 1.9569 408.0715 408.5687 0.0764 -1.0000 -1.0000 3141117 1593945085.90 151.5424 59.9992 32.0000 1.9558 1.9578 408.0531 408.5500 0.0764 -1.0000 -1.0000 3141195 1593945086.00 151.5424 59.9992 32.0000 1.9567 1.9587 407.9839 408.4804 0.0763 -1.0000 -1.0000 3141257 1593945086.10 151.5424 59.9992 32.0000 1.9555 1.9575 408.0535 408.5500 0.0763 -1.0000 -1.0000 3141491 1593945086.20 151.5424 59.9992 32.0000 1.9548 1.9568 408.1405 408.6375 0.0764 -1.0000 -1.0000 3141554 1593945086.30 151.5424 59.9992 32.0000 1.9552 1.9571 408.1532 408.6510 0.0765 -1.0000 -1.0000 3141616 1593945086.40 151.5316 59.9992 32.0000 1.9552 1.9571 408.0477 408.5447 0.0764 -1.0000 -1.0000 3141679 1593945086.50 151.4387 59.9992 32.0000 1.9559 1.9579 407.9617 408.4593 0.0765 -1.0000 -1.0000 3141757 1593945086.60 151.4387 59.9992 32.0000 1.9550 1.9569 408.1394 408.6360 0.0763 -1.0000 -1.0000 3142038 1593945086.70 151.4387 59.9992 32.0000 1.9544 1.9564 408.1500 408.6466 0.0764 -1.0000 -1.0000 3142101 1593945086.80 151.4387 59.9992 32.0000 1.9540 1.9560 408.0568 408.5536 0.0764 -1.0000 -1.0000 3142163 1593945086.90 151.4387 59.9992 32.0000 1.9554 1.9573 408.0118 408.5090 0.0765 -1.0000 -1.0000 3142226 1593945087.00 151.3873 59.9992 32.0000 1.9554 1.9574 407.8648 408.3622 0.0764 -1.0000 -1.0000 3142288 1593945087.10 151.3873 59.9992 32.0000 1.9550 1.9569 407.9260 408.4239 0.0766 -1.0000 -1.0000 3142538 1593945087.20 151.3873 59.9992 32.0000 1.9537 1.9557 408.1085 408.6061 0.0764 -1.0000 -1.0000 3142601 1593945087.30 151.3873 59.9992 32.0000 1.9549 1.9568 408.0968 408.5940 0.0764 -1.0000 -1.0000 3142663 1593945087.40 151.3873 59.9992 32.0000 1.9552 1.9572 408.1402 408.6374 0.0765 -1.0000 -1.0000 3142741 1593945087.50 151.4397 59.9992 32.0000 1.9564 1.9584 408.1008 408.5990 0.0766 -1.0000 -1.0000 3142804 1593945087.60 151.4627 59.9992 32.0000 1.9556 1.9576 408.0147 408.5137 0.0767 -1.0000 -1.0000 3142866 1593945087.70 151.4627 59.9992 32.0000 1.9554 1.9574 408.0179 408.5159 0.0765 -1.0000 -1.0000 3143069 1593945087.80 151.4627 59.9992 32.0000 1.9549 1.9568 408.1540 408.6512 0.0764 -1.0000 -1.0000 3143132 1593945087.90 151.4627 59.9992 32.0000 1.9550 1.9570 408.2589 408.7567 0.0765 -1.0000 -1.0000 3143194 1593945088.00 151.4627 59.9992 32.0000 1.9555 1.9575 407.9544 408.4518 0.0764 -1.0000 -1.0000 3143257 1593945088.10 151.5072 59.9992 32.0000 1.9562 1.9581 407.8839 408.3802 0.0763 -1.0000 -1.0000 3143319 1593945088.20 151.5072 59.9992 32.0000 1.9562 1.9581 407.9257 408.4223 0.0764 -1.0000 -1.0000 3143710 1593945088.30 151.5072 59.9992 32.0000 1.9557 1.9577 408.0050 408.5028 0.0765 -1.0000 -1.0000 3143772 1593945088.40 151.5072 59.9992 32.0000 1.9563 1.9582 408.1047 408.6016 0.0764 -1.0000 -1.0000 3143835 1593945088.50 151.5072 59.9992 32.0000 1.9557 1.9577 408.0376 408.5345 0.0764 -1.0000 -1.0000 3143913 1593945088.60 151.5072 59.9992 32.0000 1.9561 1.9581 408.0168 408.5134 0.0765 -1.0000 -1.0000 3143976 1593945088.70 151.5390 59.9992 32.0000 1.9562 1.9582 407.9574 408.4549 0.0764 -1.0000 -1.0000 3144038 1593945088.80 151.5390 59.9992 32.0000 1.9561 1.9581 408.0851 408.5817 0.0763 -1.0000 -1.0000 3144116 1593945088.90 151.5390 59.9992 32.0000 1.9556 1.9576 408.1831 408.6804 0.0765 -1.0000 -1.0000 3144179 1593945089.00 151.5390 59.9992 32.0000 1.9564 1.9583 408.0564 408.5540 0.0764 -1.0000 -1.0000 3144241 1593945089.10 151.5390 59.9992 32.0000 1.9555 1.9575 407.8770 408.3736 0.0764 -1.0000 -1.0000 3144304 1593945089.20 151.5367 59.9992 32.0000 1.9552 1.9571 407.9428 408.4396 0.0764 -1.0000 -1.0000 3144366 1593945089.30 151.5291 59.9992 32.0000 1.9555 1.9575 408.0474 408.5452 0.0765 -1.0000 -1.0000 3144429 1593945089.40 151.5291 59.9992 32.0000 1.9544 1.9564 408.0793 408.5770 0.0765 -1.0000 -1.0000 3144506 1593945089.50 151.5291 59.9992 32.0000 1.9557 1.9577 408.0546 408.5506 0.0763 -1.0000 -1.0000 3144569 1593945089.60 151.5291 59.9992 32.0000 1.9560 1.9579 407.8773 408.3746 0.0765 -1.0000 -1.0000 3144632 1593945089.70 151.5291 59.9992 32.0000 1.9559 1.9579 407.8544 408.3512 0.0764 -1.0000 -1.0000 3145225 1593945089.80 151.5755 59.9996 32.0000 1.9561 1.9581 407.9278 408.4247 0.0764 -1.0000 -1.0000 3145287 1593945089.90 151.5755 59.9996 32.0000 1.9555 1.9574 407.9615 408.4585 0.0764 -1.0000 -1.0000 3145366 1593945090.00 151.5755 59.9996 32.0000 1.9558 1.9578 407.9992 408.4956 0.0764 -1.0000 -1.0000 3145428 1593945090.10 151.5755 59.9996 32.0000 1.9562 1.9581 407.9119 408.4085 0.0764 -1.0000 -1.0000 3145491 1593945090.20 151.5755 59.9996 32.0000 1.9554 1.9573 407.9383 408.4347 0.0764 -1.0000 -1.0000 3145553 1593945090.30 151.5755 59.9996 32.0000 1.9552 1.9571 408.0052 408.5017 0.0763 -1.0000 -1.0000 3145615 1593945090.40 151.5833 59.9996 32.0000 1.9552 1.9571 408.0790 408.5764 0.0765 -1.0000 -1.0000 3145678 1593945090.50 151.5833 59.9996 32.0000 1.9555 1.9575 408.0793 408.5758 0.0763 -1.0000 -1.0000 3145756 1593945090.60 151.5833 59.9996 32.0000 1.9560 1.9580 407.9537 408.4509 0.0765 -1.0000 -1.0000 3145819 1593945090.70 151.5833 59.9996 32.0000 1.9560 1.9580 407.9027 408.3992 0.0763 -1.0000 -1.0000 3145881 1593945090.80 151.5833 59.9996 32.0000 1.9557 1.9576 408.0173 408.5137 0.0763 -1.0000 -1.0000 3145959 1593945090.90 151.5833 59.9996 32.0000 1.9546 1.9565 408.0843 408.5814 0.0765 -1.0000 -1.0000 3146022 1593945091.00 151.5538 59.9996 32.0000 1.9550 1.9569 408.1182 408.6160 0.0765 -1.0000 -1.0000 3146084 1593945091.10 151.5519 59.9996 32.0000 1.9554 1.9573 407.9606 408.4567 0.0763 -1.0000 -1.0000 3146147 1593945091.20 151.5519 59.9996 32.0000 1.9557 1.9577 407.9647 408.4616 0.0764 -1.0000 -1.0000 3146209 1593945091.30 151.5519 59.9996 32.0000 1.9554 1.9574 408.0295 408.5269 0.0765 -1.0000 -1.0000 3146287 1593945091.40 151.5519 59.9996 32.0000 1.9552 1.9572 408.1070 408.6041 0.0764 -1.0000 -1.0000 3146350 1593945091.50 151.5519 59.9996 32.0000 1.9553 1.9573 408.1558 408.6525 0.0764 -1.0000 -1.0000 3146412 1593945091.60 151.5519 59.9996 32.0000 1.9551 1.9570 408.0223 408.5191 0.0764 -1.0000 -1.0000 3146475 1593945091.70 151.5519 59.9996 32.0000 1.9554 1.9573 407.9507 408.4479 0.0764 -1.0000 -1.0000 3146553 1593945091.80 151.5519 59.9996 32.0000 1.9552 1.9571 408.0427 408.5397 0.0765 -1.0000 -1.0000 3146975 1593945091.90 151.5519 59.9996 32.0000 1.9552 1.9571 408.1712 408.6693 0.0766 -1.0000 -1.0000 3147053 1593945092.00 151.5519 59.9996 32.0000 1.9554 1.9573 408.2078 408.7045 0.0764 -1.0000 -1.0000 3147115 1593945092.10 151.5141 59.9996 32.0000 1.9557 1.9577 408.1018 408.5994 0.0765 -1.0000 -1.0000 3147178 1593945092.20 151.5141 59.9996 32.0000 1.9555 1.9575 408.0308 408.5278 0.0763 -1.0000 -1.0000 3147256 1593945092.30 151.5141 59.9996 32.0000 1.9547 1.9567 408.1317 408.6276 0.0762 -1.0000 -1.0000 3147474 1593945092.40 151.5141 59.9996 32.0000 1.9538 1.9558 408.0482 408.5460 0.0765 -1.0000 -1.0000 3147537 1593945092.50 151.5141 59.9996 32.0000 1.9549 1.9569 407.9965 408.4937 0.0764 -1.0000 -1.0000 3147615 1593945092.60 151.5068 59.9996 32.0000 1.9561 1.9580 407.8616 408.3577 0.0763 -1.0000 -1.0000 3147678 1593945092.70 151.4477 59.9996 32.0000 1.9549 1.9569 407.8633 408.3599 0.0765 -1.0000 -1.0000 3147756 1593945092.80 151.4477 59.9996 32.0000 1.9551 1.9571 408.0144 408.5117 0.0764 -1.0000 -1.0000 3147990 1593945092.90 151.3794 59.9996 32.0000 1.9540 1.9559 408.0591 408.5572 0.0766 -1.0000 -1.0000 3148053 1593945093.00 151.3794 59.9996 32.0000 1.9548 1.9568 408.0237 408.5219 0.0766 -1.0000 -1.0000 3148115 1593945093.10 151.3794 59.9996 32.0000 1.9555 1.9575 407.9628 408.4604 0.0766 -1.0000 -1.0000 3148193 1593945093.20 151.4425 59.9996 32.0000 1.9554 1.9574 407.8640 408.3614 0.0765 -1.0000 -1.0000 3148255 1593945093.30 151.4425 59.9996 32.0000 1.9557 1.9576 407.8728 408.3692 0.0764 -1.0000 -1.0000 3148474 1593945093.40 151.4425 59.9996 32.0000 1.9547 1.9566 408.0706 408.5677 0.0764 -1.0000 -1.0000 3148552 1593945093.50 151.4425 59.9996 32.0000 1.9549 1.9569 408.1312 408.6308 0.0768 -1.0000 -1.0000 3148615 1593945093.60 151.4425 59.9996 32.0000 1.9552 1.9572 408.0563 408.5525 0.0764 -1.0000 -1.0000 3148677 1593945093.70 151.4258 59.9996 32.0000 1.9550 1.9570 407.8213 408.3190 0.0766 -1.0000 -1.0000 3148755 1593945093.80 151.4243 59.9996 32.0000 1.9556 1.9575 407.8362 408.3335 0.0764 -1.0000 -1.0000 3148818 1593945093.90 151.4243 59.9996 32.0000 1.9546 1.9566 408.0182 408.5149 0.0764 -1.0000 -1.0000 3148880 1593945094.00 151.4243 59.9996 32.0000 1.9547 1.9566 408.0846 408.5819 0.0764 -1.0000 -1.0000 3148958 1593945094.10 151.4243 59.9996 32.0000 1.9552 1.9571 408.0892 408.5865 0.0765 -1.0000 -1.0000 3149005 1593945094.20 151.4243 59.9996 32.0000 1.9552 1.9572 407.8955 408.3928 0.0764 -1.0000 -1.0000 3149083 1593945094.30 151.5107 59.9996 32.0000 1.9558 1.9577 407.8431 408.3401 0.0765 -1.0000 -1.0000 3149521 1593945094.40 151.5107 59.9996 32.0000 1.9554 1.9573 407.9108 408.4075 0.0764 -1.0000 -1.0000 3149583 1593945094.50 151.5107 59.9996 32.0000 1.9551 1.9570 408.0872 408.5851 0.0765 -1.0000 -1.0000 3149646 1593945094.60 151.5107 59.9996 32.0000 1.9556 1.9575 408.0555 408.5534 0.0766 -1.0000 -1.0000 3149708 1593945094.70 151.5107 59.9996 32.0000 1.9552 1.9572 407.9201 408.4173 0.0764 -1.0000 -1.0000 3149771 1593945094.80 151.5107 59.9996 32.0000 1.9555 1.9574 407.8843 408.3819 0.0765 -1.0000 -1.0000 3150021 1593945094.90 151.5107 59.9996 32.0000 1.9553 1.9573 408.0805 408.5773 0.0764 -1.0000 -1.0000 3150083 1593945095.00 151.5107 59.9996 32.0000 1.9548 1.9567 408.1329 408.6307 0.0766 -1.0000 -1.0000 3150146 1593945095.10 151.5107 59.9996 32.0000 1.9552 1.9571 408.1021 408.5995 0.0765 -1.0000 -1.0000 3150224 1593945095.20 151.5107 59.9996 32.0000 1.9563 1.9583 407.9449 408.4424 0.0765 -1.0000 -1.0000 3150286 1593945095.30 151.5107 59.9996 32.0000 1.9556 1.9575 407.8913 408.3879 0.0764 -1.0000 -1.0000 3151239 1593945095.40 151.5161 59.9990 32.0000 1.9554 1.9574 407.8975 408.3949 0.0765 -1.0000 -1.0000 3151302 1593945095.50 151.5161 59.9990 32.0000 1.9553 1.9573 408.0070 408.5037 0.0764 -1.0000 -1.0000 3151364 1593945095.60 151.5161 59.9990 32.0000 1.9552 1.9572 408.0463 408.5435 0.0765 -1.0000 -1.0000 3151427 1593945095.70 151.5161 59.9990 32.0000 1.9557 1.9577 407.9993 408.4980 0.0766 -1.0000 -1.0000 3151505 1593945095.80 151.5161 59.9990 32.0000 1.9552 1.9572 407.8579 408.3548 0.0765 -1.0000 -1.0000 3151567 1593945095.90 151.5298 59.9990 32.0000 1.9551 1.9571 407.8624 408.3595 0.0764 -1.0000 -1.0000 3151645 1593945096.00 151.5319 59.9990 32.0000 1.9547 1.9567 408.0296 408.5271 0.0765 -1.0000 -1.0000 3151708 1593945096.10 151.5308 59.9990 32.0000 1.9544 1.9564 408.0825 408.5800 0.0765 -1.0000 -1.0000 3151755 1593945096.20 151.5213 59.9990 32.0000 1.9544 1.9563 408.1585 408.6554 0.0764 -1.0000 -1.0000 3151833 1593945096.30 151.5213 59.9990 32.0000 1.9558 1.9577 408.0548 408.5522 0.0764 -1.0000 -1.0000 3151895 1593945096.40 151.5213 59.9990 32.0000 1.9561 1.9580 407.8662 408.3622 0.0762 -1.0000 -1.0000 3151958 1593945096.50 151.4389 59.9990 32.0000 1.9555 1.9575 407.8849 408.3823 0.0765 -1.0000 -1.0000 3152036 1593945096.60 151.4389 59.9990 32.0000 1.9550 1.9570 407.9398 408.4368 0.0764 -1.0000 -1.0000 3152099 1593945096.70 151.4389 59.9990 32.0000 1.9545 1.9564 407.9754 408.4719 0.0763 -1.0000 -1.0000 3152161 1593945096.80 151.4389 59.9990 32.0000 1.9555 1.9574 407.9449 408.4423 0.0766 -1.0000 -1.0000 3152239 1593945096.90 151.4389 59.9990 32.0000 1.9559 1.9579 407.8753 408.3739 0.0766 -1.0000 -1.0000 3152302 1593945097.00 151.4752 59.9990 32.0000 1.9555 1.9575 407.9903 408.4869 0.0763 -1.0000 -1.0000 3152364 1593945097.10 151.4859 59.9990 32.0000 1.9546 1.9566 408.2253 408.7230 0.0766 -1.0000 -1.0000 3152427 1593945097.20 151.4972 59.9990 32.0000 1.9554 1.9574 408.2028 408.7006 0.0765 -1.0000 -1.0000 3152489 1593945097.30 151.4972 59.9990 32.0000 1.9551 1.9570 408.0808 408.5783 0.0765 -1.0000 -1.0000 3152552 1593945097.40 151.4972 59.9990 32.0000 1.9559 1.9579 407.9566 408.4539 0.0765 -1.0000 -1.0000 3152630 1593945097.50 151.4972 59.9990 32.0000 1.9557 1.9577 407.9904 408.4872 0.0764 -1.0000 -1.0000 3152692 1593945097.60 151.4972 59.9990 32.0000 1.9549 1.9569 407.9822 408.4792 0.0764 -1.0000 -1.0000 3152754 1593945097.70 151.4972 59.9990 32.0000 1.9551 1.9571 408.1053 408.6032 0.0766 -1.0000 -1.0000 3152833 1593945097.80 151.4972 59.9990 32.0000 1.9546 1.9566 408.0306 408.5281 0.0763 -1.0000 -1.0000 3152895 1593945097.90 151.4972 59.9990 32.0000 1.9559 1.9579 407.9270 408.4237 0.0765 -1.0000 -1.0000 3152958 1593945098.00 151.4972 59.9990 32.0000 1.9560 1.9580 407.9910 408.4885 0.0765 -1.0000 -1.0000 3153020 1593945098.10 151.4972 59.9990 32.0000 1.9552 1.9572 408.1517 408.6487 0.0764 -1.0000 -1.0000 3153082 1593945098.20 151.4972 59.9990 32.0000 1.9553 1.9572 408.0102 408.5080 0.0765 -1.0000 -1.0000 3153161 1593945098.30 151.4972 59.9990 32.0000 1.9565 1.9584 407.9227 408.4207 0.0765 -1.0000 -1.0000 3153223 1593945098.40 151.4972 59.9990 32.0000 1.9559 1.9579 407.9480 408.4454 0.0765 -1.0000 -1.0000 3153504 1593945098.50 151.4972 59.9990 32.0000 1.9559 1.9579 407.9845 408.4821 0.0765 -1.0000 -1.0000 3153567 1593945098.60 151.4642 59.9990 32.0000 1.9549 1.9568 408.1590 408.6562 0.0764 -1.0000 -1.0000 3153629 1593945098.70 151.4114 59.9990 32.0000 1.9553 1.9573 408.1181 408.6158 0.0765 -1.0000 -1.0000 3153692 1593945098.80 151.4114 59.9990 32.0000 1.9566 1.9586 408.1379 408.6357 0.0765 -1.0000 -1.0000 3153770 1593945098.90 151.4114 59.9990 32.0000 1.9567 1.9586 408.0673 408.5656 0.0767 -1.0000 -1.0000 3154051 1593945099.00 151.4114 59.9990 32.0000 1.9558 1.9578 408.0946 408.5923 0.0765 -1.0000 -1.0000 3154114 1593945099.10 151.4114 59.9990 32.0000 1.9555 1.9575 408.1764 408.6735 0.0764 -1.0000 -1.0000 3154176 1593945099.20 151.5164 59.9990 32.0000 1.9558 1.9578 408.1920 408.6888 0.0763 -1.0000 -1.0000 3154238 1593945099.30 151.5164 59.9990 32.0000 1.9558 1.9577 408.0779 408.5746 0.0764 -1.0000 -1.0000 3154301 1593945099.40 151.5164 59.9990 32.0000 1.9559 1.9579 407.8555 408.3534 0.0766 -1.0000 -1.0000 3154535 1593945099.50 151.5164 59.9990 32.0000 1.9570 1.9590 407.8740 408.3712 0.0764 -1.0000 -1.0000 3154598 1593945099.60 151.5164 59.9990 32.0000 1.9555 1.9574 408.0700 408.5663 0.0763 -1.0000 -1.0000 3154660 1593945099.70 151.5362 59.9990 32.0000 1.9545 1.9565 408.0850 408.5812 0.0764 -1.0000 -1.0000 3154738 1593945099.80 151.5410 59.9990 32.0000 1.9549 1.9568 408.0094 408.5067 0.0764 -1.0000 -1.0000 3154817 1593945099.90 151.4869 59.9994 32.0000 1.9561 1.9580 407.8981 408.3955 0.0765 -1.0000 -1.0000 3154879 1593945100.00 151.4869 59.9994 32.0000 1.9559 1.9578 407.9878 408.4855 0.0765 -1.0000 -1.0000 3155004 1593945100.10 151.4869 59.9994 32.0000 1.9558 1.9577 407.9980 408.4950 0.0764 -1.0000 -1.0000 3155066 1593945100.20 151.4869 59.9994 32.0000 1.9545 1.9565 408.1140 408.6124 0.0767 -1.0000 -1.0000 3155145 1593945100.30 151.5397 59.9994 32.0000 1.9552 1.9571 407.8804 408.3772 0.0764 -1.0000 -1.0000 3155207 1593945100.40 151.5397 59.9994 32.0000 1.9556 1.9576 407.9771 408.4741 0.0764 -1.0000 -1.0000 3155269 1593945100.50 151.5397 59.9994 32.0000 1.9549 1.9569 408.0240 408.5220 0.0766 -1.0000 -1.0000 3155504 1593945100.60 151.5397 59.9994 32.0000 1.9547 1.9566 408.0865 408.5842 0.0765 -1.0000 -1.0000 3155566 1593945100.70 151.5397 59.9994 32.0000 1.9540 1.9559 408.1188 408.6169 0.0766 -1.0000 -1.0000 3155629 1593945100.80 151.5182 59.9994 32.0000 1.9546 1.9565 408.1217 408.6194 0.0765 -1.0000 -1.0000 3155707 1593945100.90 151.5182 59.9994 32.0000 1.9552 1.9571 407.8762 408.3733 0.0765 -1.0000 -1.0000 3155769 1593945101.00 151.5182 59.9994 32.0000 1.9555 1.9575 407.9674 408.4646 0.0765 -1.0000 -1.0000 3155988 1593945101.10 151.5182 59.9994 32.0000 1.9549 1.9569 408.0667 408.5637 0.0764 -1.0000 -1.0000 3156066 1593945101.20 151.5182 59.9994 32.0000 1.9546 1.9566 408.1477 408.6451 0.0764 -1.0000 -1.0000 3156129 1593945101.30 151.5182 59.9994 32.0000 1.9549 1.9569 408.0270 408.5238 0.0764 -1.0000 -1.0000 3156191 1593945101.40 151.5182 59.9994 32.0000 1.9559 1.9579 407.9185 408.4149 0.0763 -1.0000 -1.0000 3156270 1593945101.50 151.5182 59.9994 32.0000 1.9554 1.9574 407.9393 408.4363 0.0765 -1.0000 -1.0000 3156488 1593945101.60 151.5182 59.9994 32.0000 1.9549 1.9568 408.0765 408.5749 0.0767 -1.0000 -1.0000 3156551 1593945101.70 151.5182 59.9994 32.0000 1.9549 1.9569 408.1201 408.6185 0.0766 -1.0000 -1.0000 3156629 1593945101.80 151.5182 59.9994 32.0000 1.9556 1.9576 407.9843 408.4809 0.0763 -1.0000 -1.0000 3156691 1593945101.90 151.4632 59.9994 32.0000 1.9561 1.9581 407.9028 408.3999 0.0765 -1.0000 -1.0000 3156754 1593945102.00 151.4632 59.9994 32.0000 1.9553 1.9572 408.0128 408.5109 0.0766 -1.0000 -1.0000 3157660 1593945102.10 151.4632 59.9994 32.0000 1.9545 1.9565 408.1280 408.6264 0.0766 -1.0000 -1.0000 3157722 1593945102.20 151.4632 59.9994 32.0000 1.9549 1.9568 408.2194 408.7175 0.0765 -1.0000 -1.0000 3157800 1593945102.30 151.4632 59.9994 32.0000 1.9550 1.9570 408.0400 408.5368 0.0764 -1.0000 -1.0000 3157863 1593945102.40 151.4753 59.9994 32.0000 1.9551 1.9570 408.0784 408.5756 0.0765 -1.0000 -1.0000 3157925 1593945102.50 151.4899 59.9994 32.0000 1.9555 1.9574 408.1586 408.6565 0.0765 -1.0000 -1.0000 3157988 1593945102.60 151.4899 59.9994 32.0000 1.9545 1.9565 408.2078 408.7055 0.0765 -1.0000 -1.0000 3158050 1593945102.70 151.4899 59.9994 32.0000 1.9546 1.9566 408.1029 408.6008 0.0765 -1.0000 -1.0000 3158113 1593945102.80 151.4899 59.9994 32.0000 1.9559 1.9579 407.9596 408.4572 0.0765 -1.0000 -1.0000 3158191 1593945102.90 151.4899 59.9994 32.0000 1.9556 1.9576 407.9831 408.4799 0.0764 -1.0000 -1.0000 3158253 1593945103.00 151.3764 59.9994 32.0000 1.9557 1.9576 408.0371 408.5342 0.0765 -1.0000 -1.0000 3158316 1593945103.10 151.3764 59.9994 32.0000 1.9552 1.9571 408.1630 408.6611 0.0765 -1.0000 -1.0000 3158394 1593945103.20 151.3764 59.9994 32.0000 1.9555 1.9575 408.1808 408.6784 0.0765 -1.0000 -1.0000 3158456 1593945103.30 151.3764 59.9994 32.0000 1.9557 1.9577 408.1136 408.6112 0.0764 -1.0000 -1.0000 3158519 1593945103.40 151.3764 59.9994 32.0000 1.9560 1.9580 407.9790 408.4763 0.0765 -1.0000 -1.0000 3158597 1593945103.50 151.4375 59.9994 32.0000 1.9563 1.9582 408.0397 408.5366 0.0764 -1.0000 -1.0000 3158660 1593945103.60 151.4430 59.9994 32.0000 1.9542 1.9561 408.1941 408.6908 0.0764 -1.0000 -1.0000 3158722 1593945103.70 151.4430 59.9994 32.0000 1.9551 1.9571 408.1130 408.6112 0.0766 -1.0000 -1.0000 3158784 1593945103.80 151.4430 59.9994 32.0000 1.9559 1.9579 408.0394 408.5360 0.0764 -1.0000 -1.0000 3158847 1593945103.90 151.5317 59.9994 32.0000 1.9567 1.9586 408.0239 408.5220 0.0766 -1.0000 -1.0000 3158925 1593945104.00 151.4738 59.9994 32.0000 1.9556 1.9576 408.1364 408.6338 0.0764 -1.0000 -1.0000 3158987 1593945104.10 151.4738 59.9994 32.0000 1.9552 1.9571 408.2005 408.6985 0.0765 -1.0000 -1.0000 3159222 1593945104.20 151.4738 59.9994 32.0000 1.9549 1.9569 408.2275 408.7251 0.0765 -1.0000 -1.0000 3159300 1593945104.30 151.4738 59.9994 32.0000 1.9551 1.9571 408.0499 408.5460 0.0763 -1.0000 -1.0000 3159362 1593945104.40 151.4738 59.9994 32.0000 1.9564 1.9584 408.0477 408.5441 0.0763 -1.0000 -1.0000 3159425 1593945104.50 151.4738 59.9994 32.0000 1.9558 1.9578 407.9487 408.4450 0.0763 -1.0000 -1.0000 3159503 1593945104.60 151.4950 59.9992 32.0000 1.9561 1.9580 408.0077 408.5040 0.0764 -1.0000 -1.0000 3159737 1593945104.70 151.4950 59.9992 32.0000 1.9549 1.9569 408.2010 408.6986 0.0764 -1.0000 -1.0000 3159800 1593945104.80 151.4950 59.9992 32.0000 1.9552 1.9571 408.1406 408.6374 0.0764 -1.0000 -1.0000 3159862 1593945104.90 151.4950 59.9992 32.0000 1.9559 1.9579 408.0406 408.5378 0.0765 -1.0000 -1.0000 3159925 1593945105.00 151.4950 59.9992 32.0000 1.9550 1.9570 407.9097 408.4071 0.0765 -1.0000 -1.0000 3159987 1593945105.10 151.4950 59.9992 32.0000 1.9546 1.9566 408.1092 408.6062 0.0763 -1.0000 -1.0000 3200206 1593945105.20 151.4950 59.9992 32.0000 1.9542 1.9561 408.1566 408.6544 0.0765 -1.0000 -1.0000 3200269 1593945105.30 151.4950 59.9992 32.0000 1.9542 1.9562 408.1784 408.6756 0.0764 -1.0000 -1.0000 3200346 1593945105.40 151.4950 59.9992 32.0000 1.9556 1.9576 408.1250 408.6225 0.0765 -1.0000 -1.0000 3200409 1593945105.50 151.4950 59.9992 32.0000 1.9558 1.9578 407.8783 408.3757 0.0765 -1.0000 -1.0000 3200471 1593945105.60 151.4946 59.9992 32.0000 1.9549 1.9569 407.9607 408.4578 0.0765 -1.0000 -1.0000 3201456 1593945105.70 151.5061 59.9992 32.0000 1.9547 1.9567 407.9923 408.4893 0.0764 -1.0000 -1.0000 3201534 1593945105.80 151.5061 59.9992 32.0000 1.9548 1.9568 408.1328 408.6292 0.0763 -1.0000 -1.0000 3201596 1593945105.90 151.5061 59.9992 32.0000 1.9550 1.9569 407.9189 408.4158 0.0764 -1.0000 -1.0000 3201674 1593945106.00 151.5061 59.9992 32.0000 1.9553 1.9572 407.8596 408.3568 0.0765 -1.0000 -1.0000 3201737 1593945106.10 151.4808 59.9992 32.0000 1.9557 1.9576 407.9998 408.4980 0.0766 -1.0000 -1.0000 3201799 1593945106.20 151.4867 59.9992 32.0000 1.9546 1.9566 408.2250 408.7229 0.0766 -1.0000 -1.0000 3201862 1593945106.30 151.4867 59.9992 32.0000 1.9539 1.9559 408.1412 408.6397 0.0766 -1.0000 -1.0000 3201940 1593945106.40 151.4867 59.9992 32.0000 1.9546 1.9566 408.0103 408.5077 0.0765 -1.0000 -1.0000 3202003 1593945106.50 151.4867 59.9992 32.0000 1.9553 1.9573 407.9721 408.4691 0.0764 -1.0000 -1.0000 3202081 1593945106.60 151.4867 59.9992 32.0000 1.9553 1.9572 407.9685 408.4657 0.0765 -1.0000 -1.0000 3202143 1593945106.70 151.4806 59.9992 32.0000 1.9550 1.9569 408.1126 408.6102 0.0765 -1.0000 -1.0000 3202190 1593945106.80 151.4806 59.9992 32.0000 1.9548 1.9568 408.1998 408.6966 0.0762 -1.0000 -1.0000 3202268 1593945106.90 151.4806 59.9992 32.0000 1.9551 1.9570 408.0675 408.5631 0.0763 -1.0000 -1.0000 3202331 1593945107.00 151.4806 59.9992 32.0000 1.9563 1.9583 407.8982 408.3952 0.0765 -1.0000 -1.0000 3202393 1593945107.10 151.4806 59.9992 32.0000 1.9558 1.9578 408.0054 408.5026 0.0765 -1.0000 -1.0000 3202471 1593945107.20 151.4806 59.9992 32.0000 1.9549 1.9569 408.0556 408.5535 0.0765 -1.0000 -1.0000 3202533 1593945107.30 151.4196 59.9992 32.0000 1.9546 1.9566 408.1155 408.6135 0.0766 -1.0000 -1.0000 3202596 1593945107.40 151.4196 59.9992 32.0000 1.9556 1.9576 408.1055 408.6036 0.0765 -1.0000 -1.0000 3202674 1593945107.50 151.4196 59.9992 32.0000 1.9555 1.9575 408.0161 408.5133 0.0764 -1.0000 -1.0000 3202736 1593945107.60 151.4196 59.9992 32.0000 1.9555 1.9574 407.9790 408.4767 0.0765 -1.0000 -1.0000 3202799 1593945107.70 151.4196 59.9992 32.0000 1.9556 1.9575 408.1025 408.5997 0.0765 -1.0000 -1.0000 3202862 1593945107.80 151.4196 59.9992 32.0000 1.9547 1.9567 408.1978 408.6966 0.0767 -1.0000 -1.0000 3202924 1593945107.90 151.4196 59.9992 32.0000 1.9554 1.9574 408.1411 408.6385 0.0764 -1.0000 -1.0000 3203002 1593945108.00 151.4196 59.9992 32.0000 1.9557 1.9577 407.9739 408.4707 0.0764 -1.0000 -1.0000 3203065 1593945108.10 151.4196 59.9992 32.0000 1.9553 1.9572 408.0349 408.5323 0.0764 -1.0000 -1.0000 3203127 1593945108.20 151.4196 59.9992 32.0000 1.9545 1.9565 408.1533 408.6506 0.0764 -1.0000 -1.0000 3203221 1593945108.30 151.4196 59.9992 32.0000 1.9544 1.9564 408.2168 408.7139 0.0764 -1.0000 -1.0000 3203283 1593945108.40 151.5162 59.9992 32.0000 1.9556 1.9576 408.0215 408.5186 0.0764 -1.0000 -1.0000 3203346 1593945108.50 151.5162 59.9992 32.0000 1.9562 1.9582 407.9254 408.4232 0.0766 -1.0000 -1.0000 3203424 1593945108.60 151.5162 59.9992 32.0000 1.9559 1.9579 407.9335 408.4314 0.0766 -1.0000 -1.0000 3203486 1593945108.70 151.5162 59.9992 32.0000 1.9558 1.9577 407.9764 408.4740 0.0765 -1.0000 -1.0000 3204080 1593945108.80 151.5162 59.9992 32.0000 1.9555 1.9574 408.1110 408.6093 0.0766 -1.0000 -1.0000 3204143 1593945108.90 151.5283 59.9992 32.0000 1.9554 1.9574 408.2425 408.7404 0.0765 -1.0000 -1.0000 3204205 1593945109.00 151.5656 59.9992 32.0000 1.9552 1.9572 408.0430 408.5404 0.0764 -1.0000 -1.0000 3204268 1593945109.10 151.5656 59.9992 32.0000 1.9554 1.9573 407.9387 408.4358 0.0764 -1.0000 -1.0000 3204346 1593945109.20 151.5656 59.9992 32.0000 1.9550 1.9570 408.0625 408.5584 0.0763 -1.0000 -1.0000 3204533 1593945109.30 151.5656 59.9992 32.0000 1.9543 1.9563 408.1871 408.6841 0.0764 -1.0000 -1.0000 3204596 1593945109.40 151.5656 59.9992 32.0000 1.9555 1.9574 408.0904 408.5873 0.0764 -1.0000 -1.0000 3204658 1593945109.50 151.5656 59.9992 32.0000 1.9554 1.9574 407.9067 408.4039 0.0765 -1.0000 -1.0000 3204721 1593945109.60 151.5522 59.9992 32.0000 1.9556 1.9576 407.9641 408.4613 0.0764 -1.0000 -1.0000 3204783 1593945109.70 151.5490 59.9992 32.0000 1.9550 1.9570 408.0878 408.5846 0.0763 -1.0000 -1.0000 3204861 1593945109.80 151.5490 59.9992 32.0000 1.9547 1.9566 408.1040 408.6016 0.0764 -1.0000 -1.0000 3204923 1593945109.90 151.5490 59.9992 32.0000 1.9541 1.9561 408.0776 408.5747 0.0765 -1.0000 -1.0000 3205002 1593945110.00 151.5490 59.9992 32.0000 1.9559 1.9579 408.0641 408.5616 0.0765 -1.0000 -1.0000 3205064 1593945110.10 151.5496 59.9991 32.0000 1.9553 1.9573 407.9821 408.4779 0.0763 -1.0000 -1.0000 3205127 1593945110.20 151.5407 59.9985 32.0000 1.9553 1.9573 407.9248 408.4217 0.0765 -1.0000 -1.0000 3205220 1593945110.30 151.5407 59.9985 32.0000 1.9553 1.9573 408.1091 408.6063 0.0764 -1.0000 -1.0000 3205298 1593945110.40 151.5407 59.9985 32.0000 1.9553 1.9572 408.2327 408.7297 0.0764 -1.0000 -1.0000 3205345 1593945110.50 151.5407 59.9985 32.0000 1.9551 1.9571 408.0433 408.5400 0.0764 -1.0000 -1.0000 3205423 1593945110.60 151.5407 59.9985 32.0000 1.9560 1.9580 407.9962 408.4935 0.0765 -1.0000 -1.0000 3205486 1593945110.70 151.4517 59.9985 32.0000 1.9550 1.9570 408.0825 408.5788 0.0762 -1.0000 -1.0000 3205720 1593945110.80 151.4517 59.9985 32.0000 1.9548 1.9567 408.1458 408.6413 0.0762 -1.0000 -1.0000 3205798 1593945110.90 151.4517 59.9985 32.0000 1.9556 1.9575 408.2171 408.7150 0.0766 -1.0000 -1.0000 3205861 1593945111.00 151.4517 59.9985 32.0000 1.9556 1.9576 407.9942 408.4908 0.0764 -1.0000 -1.0000 3205923 1593945111.10 151.4517 59.9985 32.0000 1.9556 1.9575 407.8695 408.3680 0.0766 -1.0000 -1.0000 3205986 1593945111.20 151.4517 59.9985 32.0000 1.9555 1.9575 407.9248 408.4222 0.0765 -1.0000 -1.0000 3206517 1593945111.30 151.4517 59.9985 32.0000 1.9551 1.9571 407.9963 408.4929 0.0764 -1.0000 -1.0000 3206580 1593945111.40 151.4641 59.9985 32.0000 1.9549 1.9568 408.0528 408.5498 0.0764 -1.0000 -1.0000 3206658 1593945111.50 151.4641 59.9985 32.0000 1.9558 1.9578 408.0470 408.5442 0.0765 -1.0000 -1.0000 3206720 1593945111.60 151.4641 59.9985 32.0000 1.9563 1.9583 408.0530 408.5504 0.0765 -1.0000 -1.0000 3206782 1593945111.70 151.4641 59.9985 32.0000 1.9569 1.9589 407.9854 408.4830 0.0765 -1.0000 -1.0000 3207017 1593945111.80 151.4641 59.9985 32.0000 1.9550 1.9569 408.0283 408.5250 0.0763 -1.0000 -1.0000 3207079 1593945111.90 151.4628 59.9985 32.0000 1.9553 1.9573 408.1293 408.6272 0.0766 -1.0000 -1.0000 3207157 1593945112.00 151.4402 59.9985 32.0000 1.9550 1.9570 408.2391 408.7373 0.0765 -1.0000 -1.0000 3207220 1593945112.10 151.4402 59.9985 32.0000 1.9557 1.9577 408.1813 408.6786 0.0765 -1.0000 -1.0000 3207282 1593945112.20 151.4402 59.9985 32.0000 1.9558 1.9578 407.9853 408.4817 0.0764 -1.0000 -1.0000 3207782 1593945112.30 151.4402 59.9985 32.0000 1.9558 1.9578 407.9013 408.3990 0.0766 -1.0000 -1.0000 3207845 1593945112.40 151.4402 59.9985 32.0000 1.9557 1.9577 407.9867 408.4843 0.0765 -1.0000 -1.0000 3207907 1593945112.50 151.4489 59.9985 32.0000 1.9550 1.9569 408.0175 408.5146 0.0765 -1.0000 -1.0000 3207970 1593945112.60 151.4382 59.9985 32.0000 1.9559 1.9579 408.1352 408.6330 0.0765 -1.0000 -1.0000 3208032 1593945112.70 151.4382 59.9985 32.0000 1.9557 1.9577 407.9736 408.4698 0.0762 -1.0000 -1.0000 3208095 1593945112.80 151.4585 59.9985 32.0000 1.9557 1.9577 407.9269 408.4250 0.0765 -1.0000 -1.0000 3208173 1593945112.90 151.4585 59.9985 32.0000 1.9555 1.9575 408.0367 408.5338 0.0764 -1.0000 -1.0000 3208235 1593945113.00 151.4585 59.9985 32.0000 1.9549 1.9569 408.1775 408.6753 0.0765 -1.0000 -1.0000 3208298 1593945113.10 151.4585 59.9985 32.0000 1.9549 1.9569 408.1116 408.6109 0.0767 -1.0000 -1.0000 3208376 1593945113.20 151.4585 59.9985 32.0000 1.9551 1.9571 408.1788 408.6764 0.0764 -1.0000 -1.0000 3208439 1593945113.30 151.4585 59.9985 32.0000 1.9556 1.9576 407.9774 408.4746 0.0764 -1.0000 -1.0000 3208501 1593945113.40 151.4566 59.9985 32.0000 1.9553 1.9572 407.9859 408.4822 0.0763 -1.0000 -1.0000 3208563 1593945113.50 151.4538 59.9985 32.0000 1.9558 1.9578 408.1222 408.6188 0.0764 -1.0000 -1.0000 3208626 1593945113.60 151.4538 59.9985 32.0000 1.9552 1.9571 408.1473 408.6457 0.0767 -1.0000 -1.0000 3208688 1593945113.70 151.4538 59.9985 32.0000 1.9552 1.9572 407.8944 408.3924 0.0766 -1.0000 -1.0000 3208767 1593945113.80 151.4538 59.9985 32.0000 1.9551 1.9570 407.8947 408.3921 0.0764 -1.0000 -1.0000 3208954 1593945113.90 151.4538 59.9985 32.0000 1.9560 1.9579 408.0338 408.5304 0.0764 -1.0000 -1.0000 3209032 1593945114.00 151.5052 59.9985 32.0000 1.9547 1.9567 408.1572 408.6545 0.0765 -1.0000 -1.0000 3209094 1593945114.10 151.5052 59.9985 32.0000 1.9546 1.9565 408.1727 408.6703 0.0765 -1.0000 -1.0000 3209157 1593945114.20 151.5052 59.9985 32.0000 1.9555 1.9575 408.1114 408.6084 0.0764 -1.0000 -1.0000 3209282 1593945114.30 151.5052 59.9985 32.0000 1.9560 1.9580 407.9882 408.4851 0.0765 -1.0000 -1.0000 3209344 1593945114.40 151.5052 59.9985 32.0000 1.9548 1.9568 408.0375 408.5355 0.0765 -1.0000 -1.0000 3209407 1593945114.50 151.5538 59.9985 32.0000 1.9549 1.9569 408.0829 408.5812 0.0767 -1.0000 -1.0000 3209469 1593945114.60 151.5777 59.9985 32.0000 1.9556 1.9575 408.1445 408.6425 0.0765 -1.0000 -1.0000 3209532 1593945114.70 151.5777 59.9985 32.0000 1.9554 1.9574 408.3044 408.8017 0.0764 -1.0000 -1.0000 3209594 1593945114.80 151.5777 59.9985 32.0000 1.9556 1.9576 408.0498 408.5475 0.0766 -1.0000 -1.0000 3209782 1593945114.90 151.5777 59.9985 32.0000 1.9560 1.9580 407.9866 408.4850 0.0766 -1.0000 -1.0000 3209844 1593945115.00 151.5777 59.9985 32.0000 1.9550 1.9570 408.0703 408.5671 0.0763 -1.0000 -1.0000 3209907 1593945115.10 151.5373 59.9995 32.0000 1.9554 1.9574 408.0425 408.5393 0.0764 -1.0000 -1.0000 3209985 1593945115.20 151.5373 59.9995 32.0000 1.9555 1.9575 408.0083 408.5062 0.0766 -1.0000 -1.0000 3210047 1593945115.30 151.5373 59.9995 32.0000 1.9555 1.9575 407.8812 408.3790 0.0765 -1.0000 -1.0000 3210485 1593945115.40 151.5373 59.9995 32.0000 1.9558 1.9578 407.9584 408.4553 0.0765 -1.0000 -1.0000 3210563 1593945115.50 151.5373 59.9995 32.0000 1.9552 1.9571 408.0673 408.5638 0.0764 -1.0000 -1.0000 3210610 1593945115.60 151.4493 59.9995 32.0000 1.9551 1.9570 408.1153 408.6129 0.0764 -1.0000 -1.0000 3210688 1593945115.70 151.4493 59.9995 32.0000 1.9547 1.9566 408.1594 408.6570 0.0766 -1.0000 -1.0000 3210750 1593945115.80 151.4493 59.9995 32.0000 1.9545 1.9565 408.0074 408.5044 0.0764 -1.0000 -1.0000 3210813 1593945115.90 151.4493 59.9995 32.0000 1.9552 1.9571 407.9956 408.4926 0.0765 -1.0000 -1.0000 3211516 1593945116.00 151.4493 59.9995 32.0000 1.9553 1.9573 407.9973 408.4950 0.0765 -1.0000 -1.0000 3211578 1593945116.10 151.4637 59.9995 32.0000 1.9554 1.9573 408.1007 408.5984 0.0765 -1.0000 -1.0000 3211641 1593945116.20 151.5010 59.9995 32.0000 1.9548 1.9568 408.2206 408.7184 0.0765 -1.0000 -1.0000 3211703 1593945116.30 151.5010 59.9995 32.0000 1.9547 1.9566 408.1424 408.6394 0.0764 -1.0000 -1.0000 3211766 1593945116.40 151.5010 59.9995 32.0000 1.9557 1.9576 408.0192 408.5162 0.0764 -1.0000 -1.0000 3211828 1593945116.50 151.5010 59.9995 32.0000 1.9559 1.9578 407.9589 408.4550 0.0764 -1.0000 -1.0000 3211906 1593945116.60 151.5010 59.9995 32.0000 1.9565 1.9584 408.0044 408.5018 0.0765 -1.0000 -1.0000 3211969 1593945116.70 151.4039 59.9995 32.0000 1.9551 1.9571 408.1863 408.6846 0.0766 -1.0000 -1.0000 3212031 1593945116.80 151.4039 59.9995 32.0000 1.9554 1.9574 408.1591 408.6564 0.0764 -1.0000 -1.0000 3212110 1593945116.90 151.4039 59.9995 32.0000 1.9554 1.9573 408.0768 408.5736 0.0764 -1.0000 -1.0000 3212172 1593945117.00 151.4039 59.9995 32.0000 1.9559 1.9578 407.9591 408.4567 0.0765 -1.0000 -1.0000 3212234 1593945117.10 151.4039 59.9995 32.0000 1.9553 1.9572 408.0877 408.5858 0.0765 -1.0000 -1.0000 3212297 1593945117.20 151.4107 59.9995 32.0000 1.9548 1.9567 408.1422 408.6396 0.0764 -1.0000 -1.0000 3212359 1593945117.30 151.4150 59.9995 32.0000 1.9552 1.9571 408.1924 408.6897 0.0764 -1.0000 -1.0000 3212422 1593945117.40 151.4150 59.9995 32.0000 1.9556 1.9575 408.0184 408.5164 0.0766 -1.0000 -1.0000 3212500 1593945117.50 151.4150 59.9995 32.0000 1.9552 1.9572 407.9281 408.4253 0.0764 -1.0000 -1.0000 3212563 1593945117.60 151.4150 59.9995 32.0000 1.9548 1.9567 408.0116 408.5085 0.0764 -1.0000 -1.0000 3212625 1593945117.70 151.4150 59.9995 32.0000 1.9547 1.9566 408.1272 408.6245 0.0764 -1.0000 -1.0000 3212703 1593945117.80 151.4998 59.9995 32.0000 1.9533 1.9553 408.0531 408.5503 0.0764 -1.0000 -1.0000 3212766 1593945117.90 151.4998 59.9995 32.0000 1.9554 1.9573 407.9805 408.4791 0.0767 -1.0000 -1.0000 3213000 1593945118.00 151.4998 59.9995 32.0000 1.9564 1.9584 407.9411 408.4393 0.0766 -1.0000 -1.0000 3213062 1593945118.10 151.4998 59.9995 32.0000 1.9561 1.9580 407.9677 408.4657 0.0765 -1.0000 -1.0000 3213125 1593945118.20 151.4998 59.9995 32.0000 1.9553 1.9572 408.1075 408.6048 0.0764 -1.0000 -1.0000 3213203 1593945118.30 151.5438 59.9995 32.0000 1.9555 1.9574 408.0786 408.5751 0.0764 -1.0000 -1.0000 3213250 1593945118.40 151.5438 59.9995 32.0000 1.9558 1.9578 408.0304 408.5274 0.0764 -1.0000 -1.0000 3214125 1593945118.50 151.5438 59.9995 32.0000 1.9556 1.9576 407.9432 408.4404 0.0765 -1.0000 -1.0000 3214203 1593945118.60 151.5438 59.9995 32.0000 1.9556 1.9576 407.9057 408.4033 0.0766 -1.0000 -1.0000 3214265 1593945118.70 151.5438 59.9995 32.0000 1.9558 1.9578 407.9862 408.4839 0.0765 -1.0000 -1.0000 3214328 1593945118.80 151.5454 59.9995 32.0000 1.9554 1.9574 408.1027 408.6002 0.0764 -1.0000 -1.0000 3214406 1593945118.90 151.5735 59.9995 32.0000 1.9553 1.9572 408.1402 408.6367 0.0763 -1.0000 -1.0000 3214468 1593945119.00 151.5735 59.9995 32.0000 1.9558 1.9577 408.0421 408.5394 0.0765 -1.0000 -1.0000 3214531 1593945119.10 151.5735 59.9995 32.0000 1.9554 1.9574 408.0112 408.5088 0.0765 -1.0000 -1.0000 3214593 1593945119.20 151.5735 59.9995 32.0000 1.9558 1.9578 407.9460 408.4428 0.0764 -1.0000 -1.0000 3214656 1593945119.30 151.5735 59.9995 32.0000 1.9554 1.9574 408.0156 408.5123 0.0764 -1.0000 -1.0000 3214718 1593945119.40 151.5182 59.9995 32.0000 1.9555 1.9574 408.1705 408.6673 0.0764 -1.0000 -1.0000 3214796 1593945119.50 151.5182 59.9995 32.0000 1.9556 1.9575 408.1643 408.6627 0.0766 -1.0000 -1.0000 3215234 1593945119.60 151.5182 59.9995 32.0000 1.9556 1.9576 408.0105 408.5086 0.0766 -1.0000 -1.0000 3215296 1593945119.70 151.5182 59.9995 32.0000 1.9560 1.9579 407.9532 408.4505 0.0765 -1.0000 -1.0000 3215359 1593945119.80 151.5182 59.9995 32.0000 1.9554 1.9574 408.0269 408.5242 0.0765 -1.0000 -1.0000 3215421 1593945119.90 151.4892 59.9992 32.0000 1.9551 1.9570 408.2002 408.6975 0.0764 -1.0000 -1.0000 3215499 1593945120.00 151.4737 59.9990 32.0000 1.9553 1.9573 408.1447 408.6415 0.0764 -1.0000 -1.0000 3215562 1593945120.10 151.4737 59.9990 32.0000 1.9564 1.9584 407.9769 408.4739 0.0764 -1.0000 -1.0000 3215624 1593945120.20 151.4737 59.9990 32.0000 1.9556 1.9575 407.9351 408.4325 0.0765 -1.0000 -1.0000 3215702 1593945120.30 151.4737 59.9990 32.0000 1.9554 1.9574 408.0301 408.5278 0.0765 -1.0000 -1.0000 3215765 1593945120.40 151.4737 59.9990 32.0000 1.9543 1.9562 408.0489 408.5465 0.0765 -1.0000 -1.0000 3215827 1593945120.50 151.4749 59.9990 32.0000 1.9563 1.9583 408.1011 408.5991 0.0766 -1.0000 -1.0000 3215890 1593945120.60 151.4792 59.9990 32.0000 1.9556 1.9576 407.9667 408.4636 0.0764 -1.0000 -1.0000 3215952 1593945120.70 151.4792 59.9990 32.0000 1.9561 1.9580 407.9035 408.4011 0.0765 -1.0000 -1.0000 3216015 1593945120.80 151.4792 59.9990 32.0000 1.9548 1.9568 408.0510 408.5478 0.0763 -1.0000 -1.0000 3216093 1593945120.90 151.4792 59.9990 32.0000 1.9549 1.9569 408.1385 408.6363 0.0766 -1.0000 -1.0000 3216155 1593945121.00 151.4792 59.9990 32.0000 1.9560 1.9579 408.0781 408.5755 0.0765 -1.0000 -1.0000 3216218 1593945121.10 151.4751 59.9990 32.0000 1.9561 1.9580 408.0369 408.5345 0.0764 -1.0000 -1.0000 3216296 1593945121.20 151.4690 59.9990 32.0000 1.9561 1.9580 407.9690 408.4653 0.0763 -1.0000 -1.0000 3216359 1593945121.30 151.4690 59.9990 32.0000 1.9551 1.9571 408.0589 408.5557 0.0764 -1.0000 -1.0000 3216421 1593945121.40 151.4690 59.9990 32.0000 1.9552 1.9572 408.0860 408.5828 0.0763 -1.0000 -1.0000 3216483 1593945121.50 151.4690 59.9990 32.0000 1.9556 1.9576 408.1926 408.6898 0.0764 -1.0000 -1.0000 3216546 1593945121.60 151.4690 59.9990 32.0000 1.9564 1.9583 407.9936 408.4897 0.0763 -1.0000 -1.0000 3216608 1593945121.70 151.4860 59.9990 32.0000 1.9562 1.9582 408.0108 408.5070 0.0763 -1.0000 -1.0000 3216686 1593945121.80 151.4918 59.9990 32.0000 1.9562 1.9581 408.0701 408.5679 0.0766 -1.0000 -1.0000 3216765 1593945121.90 151.4918 59.9990 32.0000 1.9550 1.9569 408.1122 408.6097 0.0765 -1.0000 -1.0000 3216843 1593945122.00 151.4918 59.9990 32.0000 1.9555 1.9574 408.1628 408.6610 0.0766 -1.0000 -1.0000 3217014 1593945122.10 151.4918 59.9990 32.0000 1.9565 1.9584 408.0691 408.5667 0.0765 -1.0000 -1.0000 3217077 1593945122.20 151.4918 59.9990 32.0000 1.9566 1.9585 408.0071 408.5040 0.0764 -1.0000 -1.0000 3217139 1593945122.30 151.5522 59.9990 32.0000 1.9552 1.9572 408.0078 408.5046 0.0764 -1.0000 -1.0000 3217217 1593945122.40 151.5522 59.9990 32.0000 1.9555 1.9575 408.0718 408.5693 0.0765 -1.0000 -1.0000 3217280 1593945122.50 151.5522 59.9990 32.0000 1.9556 1.9575 408.2029 408.6999 0.0764 -1.0000 -1.0000 3217342 1593945122.60 151.5522 59.9990 32.0000 1.9553 1.9572 408.1606 408.6584 0.0766 -1.0000 -1.0000 3217999 1593945122.70 151.5522 59.9990 32.0000 1.9558 1.9577 407.9379 408.4363 0.0766 -1.0000 -1.0000 3218046 1593945122.80 151.5499 59.9990 32.0000 1.9557 1.9576 408.0831 408.5800 0.0764 -1.0000 -1.0000 3218123 1593945122.90 151.5439 59.9990 32.0000 1.9548 1.9568 408.1223 408.6202 0.0766 -1.0000 -1.0000 3218186 1593945123.00 151.5439 59.9990 32.0000 1.9550 1.9570 408.1210 408.6184 0.0764 -1.0000 -1.0000 3218249 1593945123.10 151.5439 59.9990 32.0000 1.9565 1.9585 408.0000 408.4976 0.0765 -1.0000 -1.0000 3218327 1593945123.20 151.5439 59.9990 32.0000 1.9562 1.9582 407.8979 408.3953 0.0766 -1.0000 -1.0000 3218389 1593945123.30 151.5439 59.9990 32.0000 1.9549 1.9568 408.0175 408.5143 0.0763 -1.0000 -1.0000 3218452 1593945123.40 151.5327 59.9990 32.0000 1.9544 1.9563 408.1906 408.6879 0.0764 -1.0000 -1.0000 3218530 1593945123.50 151.5327 59.9990 32.0000 1.9553 1.9572 408.1536 408.6511 0.0765 -1.0000 -1.0000 3218592 1593945123.60 151.5327 59.9990 32.0000 1.9560 1.9580 408.0043 408.5018 0.0765 -1.0000 -1.0000 3218764 1593945123.70 151.5327 59.9990 32.0000 1.9556 1.9576 407.8876 408.3850 0.0765 -1.0000 -1.0000 3218842 1593945123.80 151.5327 59.9990 32.0000 1.9553 1.9572 407.9768 408.4736 0.0764 -1.0000 -1.0000 3218905 1593945123.90 151.5245 59.9990 32.0000 1.9550 1.9570 408.1601 408.6573 0.0765 -1.0000 -1.0000 3218967 1593945124.00 151.5216 59.9990 32.0000 1.9550 1.9570 408.0906 408.5889 0.0766 -1.0000 -1.0000 3219030 1593945124.10 151.5216 59.9990 32.0000 1.9548 1.9568 407.9629 408.4609 0.0765 -1.0000 -1.0000 3219280 1593945124.20 151.5216 59.9990 32.0000 1.9546 1.9566 408.0216 408.5189 0.0764 -1.0000 -1.0000 3219342 1593945124.30 151.5216 59.9990 32.0000 1.9553 1.9572 408.0547 408.5516 0.0764 -1.0000 -1.0000 3219404 1593945124.40 151.5187 59.9990 32.0000 1.9544 1.9563 408.1792 408.6773 0.0766 -1.0000 -1.0000 3219467 1593945124.50 151.4572 59.9990 32.0000 1.9552 1.9572 408.1832 408.6822 0.0767 -1.0000 -1.0000 3219545 1593945124.60 151.4572 59.9990 32.0000 1.9556 1.9575 407.9434 408.4407 0.0764 -1.0000 -1.0000 3219982 1593945124.70 151.4572 59.9990 32.0000 1.9558 1.9578 407.9267 408.4242 0.0765 -1.0000 -1.0000 3220030 1593945124.80 151.4572 59.9990 32.0000 1.9551 1.9571 408.0101 408.5077 0.0765 -1.0000 -1.0000 3220107 1593945124.90 151.4572 59.9990 32.0000 1.9551 1.9571 408.1386 408.6354 0.0764 -1.0000 -1.0000 3220170 1593945125.00 151.4672 59.9988 32.0000 1.9547 1.9566 408.0548 408.5529 0.0765 -1.0000 -1.0000 3220232 1593945125.10 151.4672 59.9988 32.0000 1.9562 1.9582 408.0056 408.5029 0.0765 -1.0000 -1.0000 3220529 1593945125.20 151.4672 59.9988 32.0000 1.9559 1.9578 407.9816 408.4788 0.0764 -1.0000 -1.0000 3220592 1593945125.30 151.4672 59.9988 32.0000 1.9554 1.9574 408.1101 408.6076 0.0765 -1.0000 -1.0000 3220654 1593945125.40 151.4672 59.9988 32.0000 1.9554 1.9574 408.1724 408.6703 0.0765 -1.0000 -1.0000 3220795 1593945125.50 151.4673 59.9988 32.0000 1.9558 1.9578 408.1123 408.6103 0.0766 -1.0000 -1.0000 3220857 1593945125.60 151.4676 59.9988 32.0000 1.9559 1.9579 407.9069 408.4043 0.0765 -1.0000 -1.0000 3220920 1593945125.70 151.4676 59.9988 32.0000 1.9548 1.9568 408.0710 408.5687 0.0765 -1.0000 -1.0000 3220982 1593945125.80 151.4676 59.9988 32.0000 1.9549 1.9569 408.2355 408.7330 0.0765 -1.0000 -1.0000 3221045 1593945125.90 151.4676 59.9988 32.0000 1.9554 1.9573 408.2894 408.7876 0.0765 -1.0000 -1.0000 3221123 1593945126.00 151.4676 59.9988 32.0000 1.9562 1.9581 408.1272 408.6242 0.0765 -1.0000 -1.0000 3221185 1593945126.10 151.4791 59.9988 32.0000 1.9559 1.9579 408.1881 408.6861 0.0765 -1.0000 -1.0000 3221248 1593945126.20 151.4791 59.9988 32.0000 1.9547 1.9567 408.2576 408.7553 0.0765 -1.0000 -1.0000 3221326 1593945126.30 151.4791 59.9988 32.0000 1.9550 1.9570 408.1179 408.6144 0.0764 -1.0000 -1.0000 3221388 1593945126.40 151.4791 59.9988 32.0000 1.9554 1.9573 408.2420 408.7398 0.0765 -1.0000 -1.0000 3221451 1593945126.50 151.4791 59.9988 32.0000 1.9562 1.9582 408.0135 408.5108 0.0764 -1.0000 -1.0000 3221513 1593945126.60 151.4964 59.9988 32.0000 1.9565 1.9585 407.9417 408.4388 0.0764 -1.0000 -1.0000 3221576 1593945126.70 151.5136 59.9988 32.0000 1.9554 1.9573 408.1023 408.5993 0.0764 -1.0000 -1.0000 3221998 1593945126.80 151.5136 59.9988 32.0000 1.9547 1.9566 408.1277 408.6250 0.0765 -1.0000 -1.0000 3222076 1593945126.90 151.5136 59.9988 32.0000 1.9546 1.9565 408.1610 408.6586 0.0764 -1.0000 -1.0000 3222138 1593945127.00 151.5136 59.9988 32.0000 1.9554 1.9573 408.0496 408.5465 0.0764 -1.0000 -1.0000 3222201 1593945127.10 151.5136 59.9988 32.0000 1.9556 1.9576 407.9453 408.4446 0.0767 -1.0000 -1.0000 3222279 1593945127.20 151.5555 59.9988 32.0000 1.9555 1.9575 408.0728 408.5703 0.0764 -1.0000 -1.0000 3222341 1593945127.30 151.5574 59.9988 32.0000 1.9544 1.9563 408.1792 408.6759 0.0764 -1.0000 -1.0000 3222404 1593945127.40 151.5574 59.9988 32.0000 1.9554 1.9573 408.1839 408.6819 0.0765 -1.0000 -1.0000 3222467 1593945127.50 151.5574 59.9988 32.0000 1.9548 1.9567 408.1011 408.5987 0.0766 -1.0000 -1.0000 3222529 1593945127.60 151.5574 59.9988 32.0000 1.9554 1.9573 407.9584 408.4564 0.0765 -1.0000 -1.0000 3222607 1593945127.70 151.5574 59.9988 32.0000 1.9561 1.9580 407.9185 408.4159 0.0765 -1.0000 -1.0000 3222795 1593945127.80 151.5760 59.9988 32.0000 1.9553 1.9573 408.0261 408.5228 0.0764 -1.0000 -1.0000 3222857 1593945127.90 151.5760 59.9988 32.0000 1.9549 1.9569 408.1008 408.5982 0.0765 -1.0000 -1.0000 3222919 1593945128.00 151.5760 59.9988 32.0000 1.9555 1.9575 408.2311 408.7278 0.0763 -1.0000 -1.0000 3222982 1593945128.10 151.5760 59.9988 32.0000 1.9551 1.9571 408.0905 408.5877 0.0765 -1.0000 -1.0000 3223044 1593945128.20 151.5760 59.9988 32.0000 1.9555 1.9574 407.9140 408.4110 0.0764 -1.0000 -1.0000 3223294 1593945128.30 151.4513 59.9988 32.0000 1.9554 1.9573 407.9214 408.4191 0.0765 -1.0000 -1.0000 3223357 1593945128.40 151.4513 59.9988 32.0000 1.9550 1.9569 408.1609 408.6579 0.0764 -1.0000 -1.0000 3223419 1593945128.50 151.4513 59.9988 32.0000 1.9545 1.9565 408.0950 408.5926 0.0765 -1.0000 -1.0000 3223497 1593945128.60 151.4513 59.9988 32.0000 1.9556 1.9576 407.9683 408.4656 0.0765 -1.0000 -1.0000 3223544 1593945128.70 151.4513 59.9988 32.0000 1.9556 1.9575 407.9793 408.4767 0.0765 -1.0000 -1.0000 3223778 1593945128.80 151.4396 59.9988 32.0000 1.9541 1.9561 408.1777 408.6753 0.0765 -1.0000 -1.0000 3223857 1593945128.90 151.4271 59.9988 32.0000 1.9550 1.9570 408.1976 408.6952 0.0765 -1.0000 -1.0000 3223919 1593945129.00 151.4271 59.9988 32.0000 1.9553 1.9573 408.2144 408.7127 0.0766 -1.0000 -1.0000 3224013 1593945129.10 151.4271 59.9988 32.0000 1.9563 1.9582 407.9725 408.4702 0.0765 -1.0000 -1.0000 3224091 1593945129.20 151.4271 59.9988 32.0000 1.9553 1.9572 408.0167 408.5144 0.0765 -1.0000 -1.0000 3224529 1593945129.30 151.4271 59.9988 32.0000 1.9548 1.9567 408.1632 408.6609 0.0765 -1.0000 -1.0000 3224591 1593945129.40 151.4480 59.9988 32.0000 1.9551 1.9570 408.1416 408.6393 0.0765 -1.0000 -1.0000 3224669 1593945129.50 151.4545 59.9988 32.0000 1.9557 1.9577 408.0335 408.5316 0.0766 -1.0000 -1.0000 3224732 1593945129.60 151.4545 59.9988 32.0000 1.9556 1.9576 408.0081 408.5063 0.0766 -1.0000 -1.0000 3224794 1593945129.70 151.4545 59.9988 32.0000 1.9552 1.9572 408.0848 408.5824 0.0764 -1.0000 -1.0000 3224856 1593945129.80 151.4545 59.9988 32.0000 1.9555 1.9575 408.2044 408.7018 0.0765 -1.0000 -1.0000 3225044 1593945129.90 151.4545 59.9988 32.0000 1.9549 1.9568 408.2098 408.7076 0.0765 -1.0000 -1.0000 3225106 1593945130.00 151.4937 59.9992 32.0000 1.9555 1.9574 408.0434 408.5407 0.0764 -1.0000 -1.0000 3225169 1593945130.10 151.4937 59.9992 32.0000 1.9562 1.9582 407.9937 408.4900 0.0763 -1.0000 -1.0000 3225231 1593945130.20 151.4937 59.9992 32.0000 1.9563 1.9583 407.9161 408.4136 0.0765 -1.0000 -1.0000 3225309 1593945130.30 151.4937 59.9992 32.0000 1.9553 1.9573 408.1164 408.6128 0.0763 -1.0000 -1.0000 3225372 1593945130.40 151.4937 59.9992 32.0000 1.9558 1.9577 408.1832 408.6800 0.0764 -1.0000 -1.0000 3225434 1593945130.50 151.5411 59.9992 32.0000 1.9557 1.9576 408.1631 408.6604 0.0764 -1.0000 -1.0000 3225512 1593945130.60 151.5411 59.9992 32.0000 1.9562 1.9581 408.0279 408.5246 0.0764 -1.0000 -1.0000 3225559 1593945130.70 151.5411 59.9992 32.0000 1.9550 1.9569 408.1221 408.6193 0.0765 -1.0000 -1.0000 3225637 1593945130.80 151.5411 59.9992 32.0000 1.9547 1.9566 408.1533 408.6502 0.0763 -1.0000 -1.0000 3226028 1593945130.90 151.5411 59.9992 32.0000 1.9551 1.9570 408.2116 408.7087 0.0764 -1.0000 -1.0000 3226090 1593945131.00 151.5421 59.9992 32.0000 1.9565 1.9584 408.0482 408.5460 0.0765 -1.0000 -1.0000 3226153 1593945131.10 151.5430 59.9992 32.0000 1.9564 1.9584 407.9471 408.4443 0.0764 -1.0000 -1.0000 3226231 1593945131.20 151.5430 59.9992 32.0000 1.9561 1.9580 408.0213 408.5184 0.0764 -1.0000 -1.0000 3226294 1593945131.30 151.5430 59.9992 32.0000 1.9543 1.9562 408.0464 408.5435 0.0765 -1.0000 -1.0000 3226512 1593945131.40 151.5430 59.9992 32.0000 1.9550 1.9569 408.1077 408.6054 0.0765 -1.0000 -1.0000 3226590 1593945131.50 151.5430 59.9992 32.0000 1.9553 1.9573 407.9852 408.4818 0.0764 -1.0000 -1.0000 3226653 1593945131.60 151.5242 59.9992 32.0000 1.9559 1.9578 407.9771 408.4741 0.0764 -1.0000 -1.0000 3226716 1593945131.70 151.5242 59.9992 32.0000 1.9560 1.9580 407.9098 408.4076 0.0766 -1.0000 -1.0000 3226778 1593945131.80 151.5242 59.9992 32.0000 1.9550 1.9569 408.1470 408.6445 0.0764 -1.0000 -1.0000 3227012 1593945131.90 151.5242 59.9992 32.0000 1.9540 1.9559 408.1643 408.6615 0.0764 -1.0000 -1.0000 3227075 1593945132.00 151.5242 59.9992 32.0000 1.9552 1.9572 408.1323 408.6291 0.0763 -1.0000 -1.0000 3227137 1593945132.10 151.5124 59.9992 32.0000 1.9555 1.9574 407.9604 408.4582 0.0765 -1.0000 -1.0000 3227215 1593945132.20 151.5069 59.9992 32.0000 1.9558 1.9578 407.9463 408.4431 0.0764 -1.0000 -1.0000 3227293 1593945132.30 151.5069 59.9992 32.0000 1.9550 1.9570 407.9285 408.4252 0.0764 -1.0000 -1.0000 3227512 1593945132.40 151.5069 59.9992 32.0000 1.9547 1.9566 408.0370 408.5352 0.0766 -1.0000 -1.0000 3227574 1593945132.50 151.5069 59.9992 32.0000 1.9546 1.9566 408.1777 408.6752 0.0764 -1.0000 -1.0000 3227653 1593945132.60 151.5069 59.9992 32.0000 1.9553 1.9573 408.1704 408.6679 0.0765 -1.0000 -1.0000 3227715 1593945132.70 151.4583 59.9992 32.0000 1.9556 1.9576 407.9742 408.4708 0.0764 -1.0000 -1.0000 3227778 1593945132.80 151.4583 59.9992 32.0000 1.9561 1.9580 407.9105 408.4076 0.0765 -1.0000 -1.0000 3228262 1593945132.90 151.4583 59.9992 32.0000 1.9549 1.9569 408.0468 408.5448 0.0766 -1.0000 -1.0000 3228324 1593945133.00 151.4583 59.9992 32.0000 1.9542 1.9562 408.1657 408.6631 0.0764 -1.0000 -1.0000 3228387 1593945133.10 151.4583 59.9992 32.0000 1.9549 1.9569 408.1348 408.6324 0.0765 -1.0000 -1.0000 3228465 1593945133.20 151.4644 59.9992 32.0000 1.9554 1.9574 408.0093 408.5060 0.0764 -1.0000 -1.0000 3228528 1593945133.30 151.4705 59.9992 32.0000 1.9553 1.9573 407.9750 408.4727 0.0765 -1.0000 -1.0000 3228590 1593945133.40 151.4705 59.9992 32.0000 1.9543 1.9562 407.9671 408.4640 0.0764 -1.0000 -1.0000 3228762 1593945133.50 151.4705 59.9992 32.0000 1.9550 1.9570 408.0122 408.5090 0.0764 -1.0000 -1.0000 3228824 1593945133.60 151.4705 59.9992 32.0000 1.9544 1.9563 408.1490 408.6470 0.0766 -1.0000 -1.0000 3228887 1593945133.70 151.4705 59.9992 32.0000 1.9557 1.9576 408.0559 408.5537 0.0765 -1.0000 -1.0000 3228965 1593945133.80 151.4445 59.9992 32.0000 1.9554 1.9574 407.9390 408.4363 0.0765 -1.0000 -1.0000 3229027 1593945133.90 151.4445 59.9992 32.0000 1.9554 1.9574 407.9665 408.4637 0.0765 -1.0000 -1.0000 3229324 1593945134.00 151.4445 59.9992 32.0000 1.9553 1.9573 408.1171 408.6146 0.0764 -1.0000 -1.0000 3229386 1593945134.10 151.4445 59.9992 32.0000 1.9549 1.9568 408.1974 408.6949 0.0765 -1.0000 -1.0000 3229449 1593945134.20 151.4445 59.9992 32.0000 1.9553 1.9573 408.0825 408.5807 0.0766 -1.0000 -1.0000 3229511 1593945134.30 151.4397 59.9992 32.0000 1.9550 1.9570 407.9755 408.4723 0.0763 -1.0000 -1.0000 3229590 1593945134.40 151.4378 59.9992 32.0000 1.9556 1.9576 408.0325 408.5298 0.0765 -1.0000 -1.0000 3229761 1593945134.50 151.4378 59.9992 32.0000 1.9551 1.9571 408.1020 408.5992 0.0765 -1.0000 -1.0000 3229824 1593945134.60 151.4378 59.9992 32.0000 1.9548 1.9568 408.1647 408.6632 0.0766 -1.0000 -1.0000 3229886 1593945134.70 151.4378 59.9992 32.0000 1.9558 1.9578 408.1919 408.6896 0.0765 -1.0000 -1.0000 3229965 1593945134.80 151.4378 59.9992 32.0000 1.9560 1.9580 407.8701 408.3674 0.0765 -1.0000 -1.0000 3230027 1593945134.90 151.5661 59.9990 32.0000 1.9561 1.9581 407.9843 408.4819 0.0765 -1.0000 -1.0000 3230262 1593945135.00 151.5661 59.9990 32.0000 1.9559 1.9579 408.1653 408.6620 0.0762 -1.0000 -1.0000 3230324 1593945135.10 151.5661 59.9990 32.0000 1.9557 1.9576 408.2241 408.7211 0.0764 -1.0000 -1.0000 3230386 1593945135.20 151.5661 59.9990 32.0000 1.9559 1.9579 407.9739 408.4716 0.0765 -1.0000 -1.0000 3230465 1593945135.30 151.5661 59.9990 32.0000 1.9565 1.9584 407.9357 408.4326 0.0764 -1.0000 -1.0000 3230527 1593945135.40 151.5106 59.9990 32.0000 1.9565 1.9584 407.9883 408.4860 0.0765 -1.0000 -1.0000 3230761 1593945135.50 151.5072 59.9990 32.0000 1.9560 1.9580 408.1287 408.6257 0.0763 -1.0000 -1.0000 3230824 1593945135.60 151.5072 59.9990 32.0000 1.9555 1.9574 408.1905 408.6872 0.0764 -1.0000 -1.0000 3230886 1593945135.70 151.5072 59.9990 32.0000 1.9553 1.9572 408.1050 408.6024 0.0765 -1.0000 -1.0000 3230949 1593945135.80 151.5072 59.9990 32.0000 1.9560 1.9580 407.9836 408.4816 0.0766 -1.0000 -1.0000 3231011 1593945135.90 151.5072 59.9990 32.0000 1.9562 1.9582 407.8947 408.3928 0.0766 -1.0000 -1.0000 3231730 1593945136.00 151.5281 59.9990 32.0000 1.9559 1.9578 407.9310 408.4285 0.0765 -1.0000 -1.0000 3231792 1593945136.10 151.5547 59.9990 32.0000 1.9553 1.9573 408.0725 408.5698 0.0765 -1.0000 -1.0000 3231855 1593945136.20 151.5547 59.9990 32.0000 1.9548 1.9568 408.1347 408.6318 0.0764 -1.0000 -1.0000 3231933 1593945136.30 151.5547 59.9990 32.0000 1.9555 1.9575 407.9515 408.4487 0.0764 -1.0000 -1.0000 3231996 1593945136.40 151.5547 59.9990 32.0000 1.9561 1.9580 407.9102 408.4066 0.0765 -1.0000 -1.0000 3232058 1593945136.50 151.5547 59.9990 32.0000 1.9563 1.9583 407.9354 408.4331 0.0765 -1.0000 -1.0000 3232120 1593945136.60 151.5579 59.9990 32.0000 1.9556 1.9575 408.0756 408.5725 0.0764 -1.0000 -1.0000 3232183 1593945136.70 151.5579 59.9990 32.0000 1.9555 1.9575 408.0555 408.5526 0.0764 -1.0000 -1.0000 3232245 1593945136.80 151.5579 59.9990 32.0000 1.9552 1.9572 407.9960 408.4929 0.0764 -1.0000 -1.0000 3232324 1593945136.90 151.5579 59.9990 32.0000 1.9557 1.9576 407.9040 408.4008 0.0764 -1.0000 -1.0000 3232386 1593945137.00 151.5579 59.9990 32.0000 1.9558 1.9577 407.9494 408.4465 0.0765 -1.0000 -1.0000 3232449 1593945137.10 151.5119 59.9990 32.0000 1.9553 1.9572 408.1549 408.6527 0.0765 -1.0000 -1.0000 3232527 1593945137.20 151.5098 59.9990 32.0000 1.9549 1.9569 408.1705 408.6681 0.0765 -1.0000 -1.0000 3232589 1593945137.30 151.5098 59.9990 32.0000 1.9547 1.9567 408.0432 408.5407 0.0765 -1.0000 -1.0000 3232652 1593945137.40 151.5098 59.9990 32.0000 1.9551 1.9571 408.0312 408.5293 0.0766 -1.0000 -1.0000 3232730 1593945137.50 151.5098 59.9990 32.0000 1.9554 1.9574 408.0952 408.5928 0.0764 -1.0000 -1.0000 3232792 1593945137.60 151.5080 59.9990 32.0000 1.9550 1.9570 408.2026 408.7000 0.0765 -1.0000 -1.0000 3232854 1593945137.70 151.4741 59.9990 32.0000 1.9554 1.9573 408.0647 408.5624 0.0765 -1.0000 -1.0000 3232933 1593945137.80 151.4741 59.9990 32.0000 1.9555 1.9575 407.8818 408.3781 0.0763 -1.0000 -1.0000 3232995 1593945137.90 151.4741 59.9990 32.0000 1.9551 1.9570 407.8763 408.3726 0.0763 -1.0000 -1.0000 3233057 1593945138.00 151.4741 59.9990 32.0000 1.9552 1.9572 408.1220 408.6185 0.0764 -1.0000 -1.0000 3233307 1593945138.10 151.4741 59.9990 32.0000 1.9551 1.9571 408.0930 408.5903 0.0765 -1.0000 -1.0000 3233370 1593945138.20 151.4741 59.9990 32.0000 1.9552 1.9572 408.0785 408.5766 0.0765 -1.0000 -1.0000 3233432 1593945138.30 151.4484 59.9990 32.0000 1.9562 1.9582 407.9966 408.4939 0.0764 -1.0000 -1.0000 3233495 1593945138.40 151.4484 59.9990 32.0000 1.9561 1.9580 407.9170 408.4138 0.0764 -1.0000 -1.0000 3233557 1593945138.50 151.4484 59.9990 32.0000 1.9556 1.9576 407.9855 408.4835 0.0766 -1.0000 -1.0000 3233792 1593945138.60 151.4484 59.9990 32.0000 1.9557 1.9577 408.1138 408.6116 0.0765 -1.0000 -1.0000 3233854 1593945138.70 151.4484 59.9990 32.0000 1.9560 1.9579 407.9991 408.4965 0.0765 -1.0000 -1.0000 3233917 1593945138.80 151.4484 59.9990 32.0000 1.9562 1.9581 407.9326 408.4294 0.0765 -1.0000 -1.0000 3233995 1593945138.90 151.5300 59.9990 32.0000 1.9554 1.9574 407.9014 408.3991 0.0765 -1.0000 -1.0000 3234057 1593945139.00 151.5300 59.9990 32.0000 1.9559 1.9578 408.0315 408.5288 0.0764 -1.0000 -1.0000 3234526 1593945139.10 151.5300 59.9990 32.0000 1.9553 1.9573 408.1250 408.6237 0.0766 -1.0000 -1.0000 3234604 1593945139.20 151.5300 59.9990 32.0000 1.9552 1.9572 408.1586 408.6563 0.0765 -1.0000 -1.0000 3234667 1593945139.30 151.5300 59.9990 32.0000 1.9562 1.9582 408.0073 408.5050 0.0765 -1.0000 -1.0000 3234729 1593945139.40 151.5478 59.9990 32.0000 1.9566 1.9586 407.9352 408.4324 0.0764 -1.0000 -1.0000 3234807 1593945139.50 151.5478 59.9990 32.0000 1.9559 1.9579 408.0193 408.5160 0.0764 -1.0000 -1.0000 3235041 1593945139.60 151.5478 59.9990 32.0000 1.9554 1.9573 408.0977 408.5938 0.0762 -1.0000 -1.0000 3235104 1593945139.70 151.5478 59.9990 32.0000 1.9560 1.9580 408.0616 408.5589 0.0764 -1.0000 -1.0000 3235182 1593945139.80 151.5478 59.9990 32.0000 1.9562 1.9582 407.9495 408.4457 0.0764 -1.0000 -1.0000 3235229 1593945139.90 151.5478 59.9990 32.0000 1.9561 1.9581 407.9340 408.4304 0.0763 -1.0000 -1.0000 3235307 1593945140.00 151.5013 59.9995 32.0000 1.9554 1.9573 407.9912 408.4875 0.0763 -1.0000 -1.0000 3235369 1593945140.10 151.5013 59.9995 32.0000 1.9552 1.9572 408.1305 408.6272 0.0763 -1.0000 -1.0000 3235432 1593945140.20 151.5013 59.9995 32.0000 1.9555 1.9575 408.1449 408.6409 0.0762 -1.0000 -1.0000 3235510 1593945140.30 151.5013 59.9995 32.0000 1.9560 1.9580 408.0844 408.5818 0.0765 -1.0000 -1.0000 3235573 1593945140.40 151.5013 59.9995 32.0000 1.9560 1.9580 407.9985 408.4961 0.0765 -1.0000 -1.0000 3235635 1593945140.50 151.5013 59.9995 32.0000 1.9564 1.9584 408.0077 408.5045 0.0763 -1.0000 -1.0000 3235698 1593945140.60 151.5013 59.9995 32.0000 1.9562 1.9582 408.0529 408.5508 0.0765 -1.0000 -1.0000 3235776 1593945140.70 151.6217 59.9995 32.0000 1.9546 1.9565 408.1132 408.6099 0.0763 -1.0000 -1.0000 3235838 1593945140.80 151.6217 59.9995 32.0000 1.9555 1.9575 407.9939 408.4906 0.0764 -1.0000 -1.0000 3235901 1593945140.90 151.6217 59.9995 32.0000 1.9562 1.9581 407.9008 408.3979 0.0765 -1.0000 -1.0000 3235963 1593945141.00 151.6217 59.9995 32.0000 1.9564 1.9584 407.9481 408.4458 0.0765 -1.0000 -1.0000 3236026 1593945141.10 151.6217 59.9995 32.0000 1.9554 1.9573 408.1113 408.6088 0.0765 -1.0000 -1.0000 3236276 1593945141.20 151.6217 59.9995 32.0000 1.9550 1.9570 408.1446 408.6408 0.0762 -1.0000 -1.0000 3236338 1593945141.30 151.5577 59.9995 32.0000 1.9558 1.9578 408.0991 408.5952 0.0763 -1.0000 -1.0000 3236401 1593945141.40 151.5577 59.9995 32.0000 1.9552 1.9571 408.0693 408.5673 0.0766 -1.0000 -1.0000 3236479 1593945141.50 151.5577 59.9995 32.0000 1.9562 1.9581 407.8616 408.3594 0.0765 -1.0000 -1.0000 3236541 1593945141.60 151.5577 59.9995 32.0000 1.9552 1.9572 407.9375 408.4348 0.0765 -1.0000 -1.0000 3236776 1593945141.70 151.5577 59.9995 32.0000 1.9556 1.9575 408.0381 408.5360 0.0765 -1.0000 -1.0000 3236854 1593945141.80 151.5577 59.9995 32.0000 1.9548 1.9568 408.1060 408.6038 0.0765 -1.0000 -1.0000 3236900 1593945141.90 151.5447 59.9995 32.0000 1.9557 1.9576 408.0348 408.5320 0.0764 -1.0000 -1.0000 3236978 1593945142.00 151.4852 59.9995 32.0000 1.9570 1.9590 407.8697 408.3663 0.0764 -1.0000 -1.0000 3237041 1593945142.10 151.4852 59.9995 32.0000 1.9559 1.9578 407.9940 408.4907 0.0764 -1.0000 -1.0000 3237275 1593945142.20 151.4852 59.9995 32.0000 1.9557 1.9576 408.1158 408.6129 0.0763 -1.0000 -1.0000 3237353 1593945142.30 151.4852 59.9995 32.0000 1.9554 1.9574 408.1384 408.6352 0.0764 -1.0000 -1.0000 3237416 1593945142.40 151.4852 59.9995 32.0000 1.9549 1.9568 408.1547 408.6518 0.0764 -1.0000 -1.0000 3237478 1593945142.50 151.5557 59.9995 32.0000 1.9556 1.9576 408.0902 408.5870 0.0764 -1.0000 -1.0000 3237556 1593945142.60 151.5557 59.9995 32.0000 1.9570 1.9590 407.9801 408.4766 0.0763 -1.0000 -1.0000 3237619 1593945142.70 151.5557 59.9995 32.0000 1.9568 1.9588 407.9344 408.4302 0.0763 -1.0000 -1.0000 3237681 1593945142.80 151.5557 59.9995 32.0000 1.9555 1.9574 408.0339 408.5309 0.0764 -1.0000 -1.0000 3237744 1593945142.90 151.5557 59.9995 32.0000 1.9552 1.9572 408.0554 408.5527 0.0765 -1.0000 -1.0000 3237806 1593945143.00 151.4961 59.9995 32.0000 1.9553 1.9573 408.1246 408.6225 0.0765 -1.0000 -1.0000 3237869 1593945143.10 151.4851 59.9995 32.0000 1.9576 1.9596 407.9875 408.4850 0.0765 -1.0000 -1.0000 3238509 1593945143.20 151.4851 59.9995 32.0000 1.9562 1.9582 407.8977 408.3948 0.0765 -1.0000 -1.0000 3238572 1593945143.30 151.4851 59.9995 32.0000 1.9555 1.9574 407.9790 408.4758 0.0763 -1.0000 -1.0000 3238634 1593945143.40 151.4851 59.9995 32.0000 1.9549 1.9569 408.1605 408.6571 0.0764 -1.0000 -1.0000 3238713 1593945143.50 151.4851 59.9995 32.0000 1.9553 1.9573 408.1787 408.6758 0.0764 -1.0000 -1.0000 3238775 1593945143.60 151.4916 59.9995 32.0000 1.9562 1.9582 408.1462 408.6432 0.0764 -1.0000 -1.0000 3238838 1593945143.70 151.4919 59.9995 32.0000 1.9556 1.9576 408.0275 408.5247 0.0764 -1.0000 -1.0000 3239025 1593945143.80 151.4919 59.9995 32.0000 1.9561 1.9580 407.8889 408.3863 0.0765 -1.0000 -1.0000 3239087 1593945143.90 151.4919 59.9995 32.0000 1.9554 1.9574 407.9669 408.4631 0.0763 -1.0000 -1.0000 3239165 1593945144.00 151.4919 59.9995 32.0000 1.9558 1.9577 408.1892 408.6861 0.0764 -1.0000 -1.0000 3239228 1593945144.10 151.4970 59.9995 32.0000 1.9556 1.9576 408.1021 408.5996 0.0764 -1.0000 -1.0000 3239290 1593945144.20 151.5428 59.9995 32.0000 1.9560 1.9580 407.8780 408.3741 0.0764 -1.0000 -1.0000 3239556 1593945144.30 151.5428 59.9995 32.0000 1.9557 1.9577 407.9553 408.4531 0.0765 -1.0000 -1.0000 3239618 1593945144.40 151.5428 59.9995 32.0000 1.9551 1.9571 408.0915 408.5888 0.0764 -1.0000 -1.0000 3239681 1593945144.50 151.5428 59.9995 32.0000 1.9559 1.9579 408.0151 408.5128 0.0765 -1.0000 -1.0000 3239743 1593945144.60 151.5428 59.9995 32.0000 1.9559 1.9579 407.9434 408.4407 0.0765 -1.0000 -1.0000 3239806 1593945144.70 151.5425 59.9998 32.0000 1.9555 1.9575 407.9230 408.4194 0.0763 -1.0000 -1.0000 3240072 1593945144.80 151.5425 59.9998 32.0000 1.9556 1.9575 408.0498 408.5464 0.0763 -1.0000 -1.0000 3240150 1593945144.90 151.5425 59.9998 32.0000 1.9543 1.9563 408.0562 408.5525 0.0763 -1.0000 -1.0000 3240212 1593945145.00 151.5425 59.9998 32.0000 1.9552 1.9572 408.0603 408.5573 0.0764 -1.0000 -1.0000 3240275 1593945145.10 151.5425 59.9998 32.0000 1.9559 1.9579 407.9437 408.4400 0.0764 -1.0000 -1.0000 3240353 1593945145.20 151.5527 59.9998 32.0000 1.9554 1.9573 407.9175 408.4149 0.0764 -1.0000 -1.0000 3240525 1593945145.30 151.5568 59.9998 32.0000 1.9551 1.9571 407.9957 408.4915 0.0762 -1.0000 -1.0000 3240587 1593945145.40 151.5568 59.9998 32.0000 1.9543 1.9563 408.0963 408.5930 0.0764 -1.0000 -1.0000 3240665 1593945145.50 151.5568 59.9998 32.0000 1.9549 1.9569 408.1202 408.6178 0.0764 -1.0000 -1.0000 3240728 1593945145.60 151.5568 59.9998 32.0000 1.9556 1.9576 408.0374 408.5346 0.0765 -1.0000 -1.0000 3240790 1593945145.70 151.5568 59.9998 32.0000 1.9562 1.9582 407.9143 408.4123 0.0766 -1.0000 -1.0000 3241321 1593945145.80 151.5508 59.9998 32.0000 1.9552 1.9571 407.9700 408.4673 0.0764 -1.0000 -1.0000 3241384 1593945145.90 151.5508 59.9998 32.0000 1.9545 1.9564 408.0981 408.5950 0.0764 -1.0000 -1.0000 3241446 1593945146.00 151.5508 59.9998 32.0000 1.9547 1.9567 408.1541 408.6520 0.0765 -1.0000 -1.0000 3241509 1593945146.10 151.5508 59.9998 32.0000 1.9546 1.9566 408.1238 408.6218 0.0766 -1.0000 -1.0000 3241571 1593945146.20 151.5508 59.9998 32.0000 1.9559 1.9578 407.9702 408.4679 0.0765 -1.0000 -1.0000 3241649 1593945146.30 151.5508 59.9998 32.0000 1.9552 1.9572 407.8997 408.3967 0.0765 -1.0000 -1.0000 3241712 1593945146.40 151.4282 59.9998 32.0000 1.9544 1.9564 407.9527 408.4503 0.0765 -1.0000 -1.0000 3241774 1593945146.50 151.4282 59.9998 32.0000 1.9548 1.9567 408.1222 408.6197 0.0765 -1.0000 -1.0000 3241837 1593945146.60 151.4282 59.9998 32.0000 1.9552 1.9572 407.9970 408.4943 0.0765 -1.0000 -1.0000 3241899 1593945146.70 151.4282 59.9998 32.0000 1.9555 1.9574 407.9352 408.4329 0.0765 -1.0000 -1.0000 3242040 1593945146.80 151.4282 59.9998 32.0000 1.9547 1.9566 408.0456 408.5438 0.0767 -1.0000 -1.0000 3242103 1593945146.90 151.4538 59.9998 32.0000 1.9548 1.9567 408.1575 408.6551 0.0764 -1.0000 -1.0000 3242165 1593945147.00 151.4629 59.9998 32.0000 1.9548 1.9567 408.1227 408.6202 0.0765 -1.0000 -1.0000 3242228 1593945147.10 151.4629 59.9998 32.0000 1.9556 1.9576 408.0960 408.5933 0.0764 -1.0000 -1.0000 3242305 1593945147.20 151.4629 59.9998 32.0000 1.9564 1.9583 407.8729 408.3693 0.0764 -1.0000 -1.0000 3242540 1593945147.30 151.4629 59.9998 32.0000 1.9557 1.9577 407.9793 408.4761 0.0764 -1.0000 -1.0000 3242602 1593945147.40 151.4629 59.9998 32.0000 1.9545 1.9565 408.0483 408.5455 0.0765 -1.0000 -1.0000 3242665 1593945147.50 151.4884 59.9998 32.0000 1.9554 1.9574 408.2169 408.7143 0.0764 -1.0000 -1.0000 3242727 1593945147.60 151.4884 59.9998 32.0000 1.9562 1.9582 407.9315 408.4288 0.0764 -1.0000 -1.0000 3242790 1593945147.70 151.4884 59.9998 32.0000 1.9557 1.9577 407.9125 408.4089 0.0763 -1.0000 -1.0000 3243290 1593945147.80 151.4884 59.9998 32.0000 1.9557 1.9577 408.0281 408.5247 0.0764 -1.0000 -1.0000 3243352 1593945147.90 151.4884 59.9998 32.0000 1.9554 1.9573 408.1748 408.6726 0.0765 -1.0000 -1.0000 3243414 1593945148.00 151.4958 59.9998 32.0000 1.9553 1.9573 408.1051 408.6028 0.0765 -1.0000 -1.0000 3243477 1593945148.10 151.4994 59.9998 32.0000 1.9561 1.9581 408.0501 408.5469 0.0763 -1.0000 -1.0000 3243539 1593945148.20 151.4994 59.9998 32.0000 1.9560 1.9579 408.0079 408.5061 0.0765 -1.0000 -1.0000 3243789 1593945148.30 151.4994 59.9998 32.0000 1.9562 1.9582 407.9320 408.4297 0.0766 -1.0000 -1.0000 3243852 1593945148.40 151.4994 59.9998 32.0000 1.9560 1.9579 408.0066 408.5039 0.0764 -1.0000 -1.0000 3243914 1593945148.50 151.4994 59.9998 32.0000 1.9559 1.9579 408.0213 408.5189 0.0765 -1.0000 -1.0000 3243993 1593945148.60 151.5152 59.9998 32.0000 1.9561 1.9581 408.1165 408.6138 0.0764 -1.0000 -1.0000 3244055 1593945148.70 151.5152 59.9998 32.0000 1.9560 1.9580 408.0332 408.5304 0.0764 -1.0000 -1.0000 3244274 1593945148.80 151.5152 59.9998 32.0000 1.9559 1.9578 407.9675 408.4634 0.0763 -1.0000 -1.0000 3244352 1593945148.90 151.5152 59.9998 32.0000 1.9564 1.9584 407.8935 408.3898 0.0763 -1.0000 -1.0000 3244414 1593945149.00 151.5152 59.9998 32.0000 1.9559 1.9579 408.1333 408.6301 0.0763 -1.0000 -1.0000 3244477 1593945149.10 151.5152 59.9998 32.0000 1.9555 1.9575 408.1712 408.6673 0.0763 -1.0000 -1.0000 3244555 1593945149.20 151.5263 59.9998 32.0000 1.9554 1.9574 408.2415 408.7395 0.0766 -1.0000 -1.0000 3244618 1593945149.30 151.6039 59.9998 32.0000 1.9555 1.9575 408.0001 408.4967 0.0764 -1.0000 -1.0000 3244680 1593945149.40 151.6039 59.9998 32.0000 1.9562 1.9582 407.8979 408.3955 0.0766 -1.0000 -1.0000 3244743 1593945149.50 151.6039 59.9998 32.0000 1.9566 1.9586 407.9216 408.4183 0.0763 -1.0000 -1.0000 3244805 1593945149.60 151.6039 59.9998 32.0000 1.9563 1.9582 408.0273 408.5235 0.0763 -1.0000 -1.0000 3244867 1593945149.70 151.6039 59.9998 32.0000 1.9546 1.9566 408.0865 408.5836 0.0764 -1.0000 -1.0000 3244945 1593945149.80 151.5726 60.0001 32.0000 1.9552 1.9572 408.0007 408.4976 0.0764 -1.0000 -1.0000 3245023 1593945149.90 151.5726 60.0001 32.0000 1.9563 1.9583 407.7936 408.2909 0.0765 -1.0000 -1.0000 3245102 1593945150.00 151.5726 60.0001 32.0000 1.9556 1.9576 407.9233 408.4201 0.0764 -1.0000 -1.0000 3245164 1593945150.10 151.5726 60.0001 32.0000 1.9554 1.9574 407.9835 408.4803 0.0763 -1.0000 -1.0000 3245227 1593945150.20 151.5726 60.0001 32.0000 1.9549 1.9569 408.1952 408.6925 0.0764 -1.0000 -1.0000 3245289 1593945150.30 151.5726 60.0001 32.0000 1.9554 1.9574 408.0207 408.5175 0.0764 -1.0000 -1.0000 3246039 1593945150.40 151.5726 60.0001 32.0000 1.9560 1.9580 407.9314 408.4293 0.0766 -1.0000 -1.0000 3246102 1593945150.50 151.5809 60.0001 32.0000 1.9554 1.9574 407.8874 408.3843 0.0764 -1.0000 -1.0000 3246180 1593945150.60 151.5822 60.0001 32.0000 1.9554 1.9574 408.0613 408.5588 0.0765 -1.0000 -1.0000 3246242 1593945150.70 151.5822 60.0001 32.0000 1.9550 1.9569 408.1127 408.6101 0.0764 -1.0000 -1.0000 3246304 1593945150.80 151.5822 60.0001 32.0000 1.9550 1.9570 408.1212 408.6189 0.0765 -1.0000 -1.0000 3246367 1593945150.90 151.5822 60.0001 32.0000 1.9555 1.9575 408.0792 408.5763 0.0764 -1.0000 -1.0000 3246445 1593945151.00 151.5822 60.0001 32.0000 1.9561 1.9580 407.9394 408.4369 0.0765 -1.0000 -1.0000 3246508 1593945151.10 151.5786 60.0001 32.0000 1.9557 1.9577 407.9816 408.4791 0.0765 -1.0000 -1.0000 3246570 1593945151.20 151.5786 60.0001 32.0000 1.9550 1.9569 408.1710 408.6676 0.0763 -1.0000 -1.0000 3246632 1593945151.30 151.5786 60.0001 32.0000 1.9564 1.9584 408.0477 408.5442 0.0763 -1.0000 -1.0000 3246711 1593945151.40 151.5786 60.0001 32.0000 1.9557 1.9577 407.9098 408.4060 0.0763 -1.0000 -1.0000 3246773 1593945151.50 151.5786 60.0001 32.0000 1.9563 1.9582 407.8580 408.3549 0.0764 -1.0000 -1.0000 3246836 1593945151.60 151.5786 60.0001 32.0000 1.9563 1.9582 407.9843 408.4813 0.0765 -1.0000 -1.0000 3246898 1593945151.70 151.4669 60.0001 32.0000 1.9551 1.9570 408.1473 408.6444 0.0764 -1.0000 -1.0000 3246976 1593945151.80 151.4669 60.0001 32.0000 1.9554 1.9573 408.1026 408.6000 0.0764 -1.0000 -1.0000 3247304 1593945151.90 151.4669 60.0001 32.0000 1.9554 1.9574 408.0413 408.5387 0.0765 -1.0000 -1.0000 3247367 1593945152.00 151.4669 60.0001 32.0000 1.9559 1.9578 407.9507 408.4479 0.0764 -1.0000 -1.0000 3247445 1593945152.10 151.4669 60.0001 32.0000 1.9558 1.9577 408.0467 408.5428 0.0764 -1.0000 -1.0000 3247507 1593945152.20 151.4669 60.0001 32.0000 1.9547 1.9567 408.1339 408.6311 0.0764 -1.0000 -1.0000 3247585 1593945152.30 151.4752 60.0001 32.0000 1.9548 1.9567 408.1055 408.6015 0.0762 -1.0000 -1.0000 3247757 1593945152.40 151.4752 60.0001 32.0000 1.9554 1.9574 408.0708 408.5674 0.0764 -1.0000 -1.0000 3247820 1593945152.50 151.4752 60.0001 32.0000 1.9566 1.9586 407.9262 408.4238 0.0765 -1.0000 -1.0000 3247898 1593945152.60 151.4752 60.0001 32.0000 1.9563 1.9583 407.9430 408.4403 0.0764 -1.0000 -1.0000 3247961 1593945152.70 151.4752 60.0001 32.0000 1.9558 1.9578 407.9104 408.4069 0.0764 -1.0000 -1.0000 3248023 1593945152.80 151.4672 60.0001 32.0000 1.9553 1.9572 408.0236 408.5208 0.0764 -1.0000 -1.0000 3248085 1593945152.90 151.4620 60.0001 32.0000 1.9548 1.9568 408.1934 408.6912 0.0764 -1.0000 -1.0000 3248460 1593945153.00 151.4620 60.0001 32.0000 1.9555 1.9574 408.0866 408.5833 0.0764 -1.0000 -1.0000 3248523 1593945153.10 151.4620 60.0001 32.0000 1.9559 1.9579 407.9588 408.4558 0.0764 -1.0000 -1.0000 3248601 1593945153.20 151.4620 60.0001 32.0000 1.9553 1.9572 408.0887 408.5868 0.0765 -1.0000 -1.0000 3248663 1593945153.30 151.4620 60.0001 32.0000 1.9546 1.9565 408.1587 408.6551 0.0763 -1.0000 -1.0000 3248726 1593945153.40 151.5170 60.0001 32.0000 1.9548 1.9567 408.0753 408.5723 0.0765 -1.0000 -1.0000 3248804 1593945153.50 151.5170 60.0001 32.0000 1.9553 1.9572 408.0091 408.5056 0.0764 -1.0000 -1.0000 3248866 1593945153.60 151.5170 60.0001 32.0000 1.9563 1.9582 407.8507 408.3479 0.0764 -1.0000 -1.0000 3248929 1593945153.70 151.5170 60.0001 32.0000 1.9550 1.9570 407.9376 408.4352 0.0766 -1.0000 -1.0000 3248991 1593945153.80 151.5170 60.0001 32.0000 1.9547 1.9567 408.0510 408.5491 0.0765 -1.0000 -1.0000 3249054 1593945153.90 151.5170 60.0001 32.0000 1.9544 1.9564 408.0640 408.5609 0.0764 -1.0000 -1.0000 3249569 1593945154.00 151.5226 60.0001 32.0000 1.9548 1.9567 408.0030 408.5001 0.0764 -1.0000 -1.0000 3249632 1593945154.10 151.5252 60.0001 32.0000 1.9559 1.9579 407.9995 408.4975 0.0766 -1.0000 -1.0000 3249694 1593945154.20 151.5252 60.0001 32.0000 1.9560 1.9580 407.8882 408.3856 0.0765 -1.0000 -1.0000 3249772 1593945154.30 151.5252 60.0001 32.0000 1.9550 1.9570 407.9413 408.4380 0.0764 -1.0000 -1.0000 3249835 1593945154.40 151.5252 60.0001 32.0000 1.9551 1.9570 408.1111 408.6081 0.0764 -1.0000 -1.0000 3249897 1593945154.50 151.5252 60.0001 32.0000 1.9547 1.9566 408.1193 408.6170 0.0765 -1.0000 -1.0000 3249976 1593945154.60 151.5030 60.0001 32.0000 1.9555 1.9575 407.9745 408.4711 0.0763 -1.0000 -1.0000 3250038 1593945154.70 151.5030 60.0001 32.0000 1.9551 1.9571 407.8136 408.3101 0.0764 -1.0000 -1.0000 3250101 1593945154.80 151.5030 60.0001 32.0000 1.9551 1.9571 407.9016 408.3986 0.0765 -1.0000 -1.0000 3250179 1593945154.90 151.5030 60.0001 32.0000 1.9547 1.9567 407.9758 408.4726 0.0763 -1.0000 -1.0000 3250304 1593945155.00 151.5030 60.0001 32.0000 1.9545 1.9565 407.9699 408.4666 0.0764 -1.0000 -1.0000 3250366 1593945155.10 151.5030 60.0001 32.0000 1.9558 1.9577 407.9005 408.3983 0.0766 -1.0000 -1.0000 3250429 1593945155.20 151.4971 60.0001 32.0000 1.9564 1.9584 407.8453 408.3429 0.0765 -1.0000 -1.0000 3250507 1593945155.30 151.4734 60.0001 32.0000 1.9551 1.9571 407.8529 408.3498 0.0764 -1.0000 -1.0000 3250569 1593945155.40 151.4734 60.0001 32.0000 1.9549 1.9568 407.9524 408.4496 0.0765 -1.0000 -1.0000 3250647 1593945155.50 151.4734 60.0001 32.0000 1.9545 1.9564 408.0401 408.5366 0.0762 -1.0000 -1.0000 3251194 1593945155.60 151.4734 60.0001 32.0000 1.9553 1.9572 407.8998 408.3969 0.0765 -1.0000 -1.0000 3251256 1593945155.70 151.4734 60.0001 32.0000 1.9555 1.9575 407.8325 408.3291 0.0765 -1.0000 -1.0000 3251319 1593945155.80 151.4734 60.0001 32.0000 1.9551 1.9570 407.9436 408.4420 0.0766 -1.0000 -1.0000 3251381 1593945155.90 151.4552 60.0001 32.0000 1.9558 1.9578 408.0403 408.5374 0.0764 -1.0000 -1.0000 3251459 1593945156.00 151.4552 60.0001 32.0000 1.9558 1.9578 408.1106 408.6074 0.0764 -1.0000 -1.0000 3251553 1593945156.10 151.4552 60.0001 32.0000 1.9552 1.9572 408.1248 408.6218 0.0764 -1.0000 -1.0000 3251616 1593945156.20 151.4552 60.0001 32.0000 1.9554 1.9573 407.8451 408.3420 0.0764 -1.0000 -1.0000 3251694 1593945156.30 151.4552 60.0001 32.0000 1.9558 1.9578 407.8581 408.3544 0.0764 -1.0000 -1.0000 3251756 1593945156.40 151.4446 60.0001 32.0000 1.9560 1.9580 407.9271 408.4240 0.0763 -1.0000 -1.0000 3251819 1593945156.50 151.4422 60.0001 32.0000 1.9550 1.9570 408.0094 408.5069 0.0765 -1.0000 -1.0000 3252053 1593945156.60 151.4422 60.0001 32.0000 1.9553 1.9573 407.8384 408.3353 0.0764 -1.0000 -1.0000 3252116 1593945156.70 151.4422 60.0001 32.0000 1.9558 1.9577 407.8803 408.3772 0.0764 -1.0000 -1.0000 3252178 1593945156.80 151.4422 60.0001 32.0000 1.9554 1.9574 407.7924 408.2887 0.0763 -1.0000 -1.0000 3252256 1593945156.90 151.4422 60.0001 32.0000 1.9553 1.9572 407.9007 408.3969 0.0763 -1.0000 -1.0000 3252319 1593945157.00 151.4363 60.0001 32.0000 1.9550 1.9569 408.1166 408.6136 0.0764 -1.0000 -1.0000 3252381 1593945157.10 151.4312 60.0001 32.0000 1.9555 1.9574 408.0137 408.5108 0.0765 -1.0000 -1.0000 3252444 1593945157.20 151.4312 60.0001 32.0000 1.9565 1.9584 407.8109 408.3076 0.0764 -1.0000 -1.0000 3252506 1593945157.30 151.4312 60.0001 32.0000 1.9552 1.9572 407.9421 408.4395 0.0765 -1.0000 -1.0000 3252569 1593945157.40 151.4312 60.0001 32.0000 1.9558 1.9578 408.1183 408.6156 0.0764 -1.0000 -1.0000 3252647 1593945157.50 151.4312 60.0001 32.0000 1.9557 1.9576 408.1587 408.6562 0.0765 -1.0000 -1.0000 3252772 1593945157.60 151.5301 60.0001 32.0000 1.9555 1.9575 408.1043 408.6023 0.0766 -1.0000 -1.0000 3252834 1593945157.70 151.5301 60.0001 32.0000 1.9562 1.9581 407.9641 408.4609 0.0763 -1.0000 -1.0000 3252912 1593945157.80 151.5301 60.0001 32.0000 1.9553 1.9573 407.9998 408.4961 0.0763 -1.0000 -1.0000 3252975 1593945157.90 151.5301 60.0001 32.0000 1.9550 1.9569 408.0003 408.4974 0.0764 -1.0000 -1.0000 3253037 1593945158.00 151.5301 60.0001 32.0000 1.9552 1.9572 408.1633 408.6614 0.0766 -1.0000 -1.0000 3253803 1593945158.10 151.5982 60.0001 32.0000 1.9556 1.9575 408.0563 408.5543 0.0765 -1.0000 -1.0000 3253865 1593945158.20 151.6153 60.0001 32.0000 1.9560 1.9580 407.9357 408.4329 0.0765 -1.0000 -1.0000 3253943 1593945158.30 151.6153 60.0001 32.0000 1.9555 1.9575 407.9348 408.4308 0.0762 -1.0000 -1.0000 3254006 1593945158.40 151.6153 60.0001 32.0000 1.9555 1.9574 408.1097 408.6067 0.0764 -1.0000 -1.0000 3254068 1593945158.50 151.6153 60.0001 32.0000 1.9555 1.9575 408.0951 408.5923 0.0764 -1.0000 -1.0000 3254131 1593945158.60 151.6153 60.0001 32.0000 1.9558 1.9577 408.1172 408.6143 0.0764 -1.0000 -1.0000 3254193 1593945158.70 151.6153 60.0001 32.0000 1.9560 1.9580 407.9449 408.4413 0.0764 -1.0000 -1.0000 3254256 1593945158.80 151.6153 60.0001 32.0000 1.9559 1.9579 407.9197 408.4168 0.0764 -1.0000 -1.0000 3254334 1593945158.90 151.5640 60.0001 32.0000 1.9549 1.9568 408.1807 408.6782 0.0765 -1.0000 -1.0000 3254397 1593945159.00 151.5640 60.0001 32.0000 1.9548 1.9567 408.0773 408.5745 0.0764 -1.0000 -1.0000 3254459 1593945159.10 151.5640 60.0001 32.0000 1.9556 1.9576 408.0351 408.5326 0.0765 -1.0000 -1.0000 3254522 1593945159.20 151.5640 60.0001 32.0000 1.9560 1.9580 407.8854 408.3817 0.0763 -1.0000 -1.0000 3254584 1593945159.30 151.5640 60.0001 32.0000 1.9552 1.9572 407.9685 408.4656 0.0765 -1.0000 -1.0000 3254646 1593945159.40 151.5640 60.0001 32.0000 1.9552 1.9572 408.0688 408.5667 0.0765 -1.0000 -1.0000 3254724 1593945159.50 151.5377 60.0001 32.0000 1.9550 1.9569 408.1431 408.6403 0.0764 -1.0000 -1.0000 3254787 1593945159.60 151.5216 60.0001 32.0000 1.9557 1.9576 407.9754 408.4719 0.0764 -1.0000 -1.0000 3254927 1593945159.70 151.5216 60.0001 32.0000 1.9563 1.9582 407.8723 408.3691 0.0764 -1.0000 -1.0000 3254990 1593945159.80 151.5216 60.0001 32.0000 1.9552 1.9572 407.9327 408.4295 0.0764 -1.0000 -1.0000 3255052 1593945159.90 151.5216 60.0001 32.0000 1.9552 1.9572 407.9569 408.4543 0.0765 -1.0000 -1.0000 3255130 1593945160.00 151.5216 60.0001 32.0000 1.9552 1.9571 407.9460 408.4421 0.0763 -1.0000 -1.0000 3255193 1593945160.10 151.5216 60.0001 32.0000 1.9561 1.9580 408.0100 408.5069 0.0764 -1.0000 -1.0000 3255787 1593945160.20 151.5095 60.0001 32.0000 1.9563 1.9582 407.9156 408.4122 0.0764 -1.0000 -1.0000 3255849 1593945160.30 151.5095 60.0001 32.0000 1.9552 1.9571 408.0151 408.5132 0.0765 -1.0000 -1.0000 3255912 1593945160.40 151.5095 60.0001 32.0000 1.9547 1.9567 408.1607 408.6576 0.0763 -1.0000 -1.0000 3255974 1593945160.50 151.5095 60.0001 32.0000 1.9553 1.9573 408.1013 408.5973 0.0763 -1.0000 -1.0000 3256052 1593945160.60 151.5095 60.0001 32.0000 1.9563 1.9583 407.9864 408.4838 0.0765 -1.0000 -1.0000 3256115 1593945160.70 151.4812 60.0001 32.0000 1.9559 1.9579 407.9093 408.4063 0.0764 -1.0000 -1.0000 3256177 1593945160.80 151.4547 60.0001 32.0000 1.9554 1.9573 408.0327 408.5297 0.0764 -1.0000 -1.0000 3256255 1593945160.90 151.4547 60.0001 32.0000 1.9550 1.9569 408.1406 408.6372 0.0764 -1.0000 -1.0000 3256318 1593945161.00 151.4547 60.0001 32.0000 1.9553 1.9572 408.1149 408.6122 0.0764 -1.0000 -1.0000 3256380 1593945161.10 151.4547 60.0001 32.0000 1.9551 1.9570 407.9975 408.4942 0.0763 -1.0000 -1.0000 3256458 1593945161.20 151.4547 60.0001 32.0000 1.9560 1.9580 407.9325 408.4296 0.0764 -1.0000 -1.0000 3256521 1593945161.30 151.4753 60.0001 32.0000 1.9558 1.9577 408.0230 408.5194 0.0764 -1.0000 -1.0000 3256583 1593945161.40 151.4753 60.0001 32.0000 1.9553 1.9573 408.0984 408.5958 0.0764 -1.0000 -1.0000 3256662 1593945161.50 151.4753 60.0001 32.0000 1.9556 1.9576 408.0295 408.5264 0.0764 -1.0000 -1.0000 3256724 1593945161.60 151.4753 60.0001 32.0000 1.9557 1.9577 407.9583 408.4555 0.0765 -1.0000 -1.0000 3256786 1593945161.70 151.4753 60.0001 32.0000 1.9562 1.9582 407.9196 408.4166 0.0764 -1.0000 -1.0000 3256864 1593945161.80 151.4759 60.0001 32.0000 1.9558 1.9578 407.8622 408.3598 0.0765 -1.0000 -1.0000 3256927 1593945161.90 151.4770 60.0001 32.0000 1.9551 1.9570 408.0868 408.5841 0.0764 -1.0000 -1.0000 3256989 1593945162.00 151.4770 60.0001 32.0000 1.9548 1.9568 408.1311 408.6283 0.0764 -1.0000 -1.0000 3257052 1593945162.10 151.4770 60.0001 32.0000 1.9554 1.9574 408.1304 408.6279 0.0765 -1.0000 -1.0000 3257286 1593945162.20 151.4770 60.0001 32.0000 1.9547 1.9566 408.1115 408.6088 0.0765 -1.0000 -1.0000 3257364 1593945162.30 151.4770 60.0001 32.0000 1.9553 1.9573 407.9249 408.4227 0.0766 -1.0000 -1.0000 3257427 1593945162.40 151.4924 60.0001 32.0000 1.9552 1.9571 408.0545 408.5524 0.0765 -1.0000 -1.0000 3257489 1593945162.50 151.4924 60.0001 32.0000 1.9549 1.9569 408.1192 408.6172 0.0766 -1.0000 -1.0000 3257552 1593945162.60 151.4924 60.0001 32.0000 1.9548 1.9568 408.0958 408.5935 0.0764 -1.0000 -1.0000 3257786 1593945162.70 151.4924 60.0001 32.0000 1.9557 1.9576 407.8770 408.3733 0.0763 -1.0000 -1.0000 3257849 1593945162.80 151.4924 60.0001 32.0000 1.9556 1.9576 407.8103 408.3078 0.0765 -1.0000 -1.0000 3257911 1593945162.90 151.4527 60.0001 32.0000 1.9553 1.9572 407.8883 408.3848 0.0764 -1.0000 -1.0000 3257974 1593945163.00 151.4282 60.0001 32.0000 1.9548 1.9567 408.1016 408.5992 0.0765 -1.0000 -1.0000 3258036 1593945163.10 151.4282 60.0001 32.0000 1.9554 1.9574 408.0308 408.5295 0.0766 -1.0000 -1.0000 3258926 1593945163.20 151.4282 60.0001 32.0000 1.9554 1.9574 407.9515 408.4483 0.0764 -1.0000 -1.0000 3258989 1593945163.30 151.4282 60.0001 32.0000 1.9548 1.9567 407.8686 408.3659 0.0765 -1.0000 -1.0000 3259051 1593945163.40 151.4282 60.0001 32.0000 1.9546 1.9566 408.0420 408.5394 0.0765 -1.0000 -1.0000 3259130 1593945163.50 151.4364 60.0001 32.0000 1.9544 1.9564 408.1779 408.6761 0.0766 -1.0000 -1.0000 3259192 1593945163.60 151.5137 60.0001 32.0000 1.9560 1.9580 408.1142 408.6120 0.0765 -1.0000 -1.0000 3259254 1593945163.70 151.5137 60.0001 32.0000 1.9555 1.9575 407.8324 408.3284 0.0763 -1.0000 -1.0000 3259333 1593945163.80 151.5137 60.0001 32.0000 1.9553 1.9573 407.8919 408.3886 0.0764 -1.0000 -1.0000 3259395 1593945163.90 151.5137 60.0001 32.0000 1.9552 1.9571 407.9449 408.4423 0.0765 -1.0000 -1.0000 3259458 1593945164.00 151.5137 60.0001 32.0000 1.9548 1.9568 408.0862 408.5832 0.0764 -1.0000 -1.0000 3259536 1593945164.10 151.4509 60.0001 32.0000 1.9548 1.9568 408.0522 408.5492 0.0765 -1.0000 -1.0000 3259583 1593945164.20 151.4509 60.0001 32.0000 1.9553 1.9573 407.9095 408.4061 0.0763 -1.0000 -1.0000 3259661 1593945164.30 151.4509 60.0001 32.0000 1.9554 1.9573 407.9044 408.4009 0.0764 -1.0000 -1.0000 3259723 1593945164.40 151.4509 60.0001 32.0000 1.9553 1.9573 407.9274 408.4240 0.0764 -1.0000 -1.0000 3259786 1593945164.50 151.4509 60.0001 32.0000 1.9551 1.9570 408.0502 408.5479 0.0766 -1.0000 -1.0000 3259864 1593945164.60 151.4441 60.0003 32.0000 1.9555 1.9575 408.0710 408.5677 0.0764 -1.0000 -1.0000 3259926 1593945164.70 151.4430 60.0004 32.0000 1.9564 1.9584 407.8531 408.3506 0.0765 -1.0000 -1.0000 3300270 1593945164.80 151.4430 60.0004 32.0000 1.9556 1.9576 407.9481 408.4453 0.0765 -1.0000 -1.0000 3300348 1593945164.90 151.4430 60.0004 32.0000 1.9552 1.9572 408.1499 408.6474 0.0765 -1.0000 -1.0000 3300411 1593945165.00 151.4430 60.0004 32.0000 1.9548 1.9567 408.0800 408.5779 0.0765 -1.0000 -1.0000 3300473 1593945165.10 151.4430 60.0004 32.0000 1.9556 1.9576 408.0562 408.5540 0.0766 -1.0000 -1.0000 3300535 1593945165.20 151.4781 60.0004 32.0000 1.9561 1.9580 407.9287 408.4257 0.0764 -1.0000 -1.0000 3300598 1593945165.30 151.4781 60.0004 32.0000 1.9557 1.9577 407.9689 408.4648 0.0763 -1.0000 -1.0000 3300661 1593945165.40 151.4781 60.0004 32.0000 1.9552 1.9572 408.2187 408.7166 0.0765 -1.0000 -1.0000 3300739 1593945165.50 151.4781 60.0004 32.0000 1.9555 1.9575 408.1945 408.6914 0.0764 -1.0000 -1.0000 3300817 1593945165.60 151.4781 60.0004 32.0000 1.9555 1.9575 408.1252 408.6232 0.0765 -1.0000 -1.0000 3300879 1593945165.70 151.5085 60.0004 32.0000 1.9555 1.9575 407.9136 408.4107 0.0764 -1.0000 -1.0000 3300942 1593945165.80 151.5103 60.0004 32.0000 1.9550 1.9569 407.9667 408.4634 0.0764 -1.0000 -1.0000 3301004 1593945165.90 151.5103 60.0004 32.0000 1.9547 1.9566 408.0692 408.5654 0.0763 -1.0000 -1.0000 3301082 1593945166.00 151.5103 60.0004 32.0000 1.9548 1.9568 408.1626 408.6594 0.0763 -1.0000 -1.0000 3301145 1593945166.10 151.5103 60.0004 32.0000 1.9559 1.9579 408.0427 408.5401 0.0765 -1.0000 -1.0000 3301207 1593945166.20 151.5103 60.0004 32.0000 1.9558 1.9578 407.9291 408.4275 0.0765 -1.0000 -1.0000 3301285 1593945166.30 151.5103 60.0004 32.0000 1.9561 1.9581 407.9046 408.4010 0.0763 -1.0000 -1.0000 3301348 1593945166.40 151.5305 60.0004 32.0000 1.9551 1.9570 408.0868 408.5836 0.0764 -1.0000 -1.0000 3301410 1593945166.50 151.5305 60.0004 32.0000 1.9547 1.9566 408.1067 408.6043 0.0765 -1.0000 -1.0000 3301488 1593945166.60 151.5305 60.0004 32.0000 1.9555 1.9575 408.0980 408.5957 0.0765 -1.0000 -1.0000 3301551 1593945166.70 151.5305 60.0004 32.0000 1.9561 1.9581 408.0135 408.5101 0.0763 -1.0000 -1.0000 3302067 1593945166.80 151.5305 60.0004 32.0000 1.9555 1.9574 407.9321 408.4273 0.0762 -1.0000 -1.0000 3302145 1593945166.90 151.5305 60.0004 32.0000 1.9550 1.9570 408.0481 408.5453 0.0765 -1.0000 -1.0000 3302207 1593945167.00 151.5239 60.0004 32.0000 1.9554 1.9574 408.1110 408.6083 0.0764 -1.0000 -1.0000 3302270 1593945167.10 151.5166 60.0004 32.0000 1.9557 1.9577 407.9445 408.4409 0.0763 -1.0000 -1.0000 3302332 1593945167.20 151.5166 60.0004 32.0000 1.9556 1.9575 407.8915 408.3881 0.0764 -1.0000 -1.0000 3302395 1593945167.30 151.5166 60.0004 32.0000 1.9549 1.9568 407.9896 408.4863 0.0763 -1.0000 -1.0000 3303035 1593945167.40 151.5166 60.0004 32.0000 1.9551 1.9571 408.1674 408.6642 0.0764 -1.0000 -1.0000 3303113 1593945167.50 151.5166 60.0004 32.0000 1.9550 1.9570 408.0862 408.5839 0.0764 -1.0000 -1.0000 3303175 1593945167.60 151.5220 60.0004 32.0000 1.9562 1.9581 407.9372 408.4338 0.0764 -1.0000 -1.0000 3303238 1593945167.70 151.5220 60.0004 32.0000 1.9558 1.9578 407.8678 408.3653 0.0765 -1.0000 -1.0000 3303300 1593945167.80 151.5220 60.0004 32.0000 1.9551 1.9571 407.9232 408.4210 0.0765 -1.0000 -1.0000 3303363 1593945167.90 151.5220 60.0004 32.0000 1.9549 1.9569 408.0337 408.5310 0.0764 -1.0000 -1.0000 3303441 1593945168.00 151.5220 60.0004 32.0000 1.9560 1.9580 407.9836 408.4806 0.0765 -1.0000 -1.0000 3303503 1593945168.10 151.4921 60.0004 32.0000 1.9560 1.9580 407.8735 408.3696 0.0763 -1.0000 -1.0000 3303566 1593945168.20 151.4921 60.0004 32.0000 1.9553 1.9573 407.9037 408.4004 0.0764 -1.0000 -1.0000 3303644 1593945168.30 151.4921 60.0004 32.0000 1.9540 1.9559 408.0998 408.5970 0.0765 -1.0000 -1.0000 3303707 1593945168.40 151.4921 60.0004 32.0000 1.9548 1.9568 408.1065 408.6045 0.0766 -1.0000 -1.0000 3303769 1593945168.50 151.4921 60.0004 32.0000 1.9541 1.9560 408.0845 408.5821 0.0765 -1.0000 -1.0000 3303847 1593945168.60 151.4921 60.0004 32.0000 1.9556 1.9576 408.0116 408.5086 0.0764 -1.0000 -1.0000 3303910 1593945168.70 151.4734 60.0004 32.0000 1.9556 1.9576 407.9362 408.4328 0.0764 -1.0000 -1.0000 3303972 1593945168.80 151.4476 60.0004 32.0000 1.9545 1.9565 407.9722 408.4684 0.0763 -1.0000 -1.0000 3304316 1593945168.90 151.4476 60.0004 32.0000 1.9555 1.9575 408.0603 408.5568 0.0764 -1.0000 -1.0000 3304378 1593945169.00 151.4476 60.0004 32.0000 1.9553 1.9573 408.1411 408.6384 0.0764 -1.0000 -1.0000 3304441 1593945169.10 151.4476 60.0004 32.0000 1.9557 1.9577 407.8949 408.3916 0.0764 -1.0000 -1.0000 3304504 1593945169.20 151.4476 60.0004 32.0000 1.9560 1.9580 407.8899 408.3863 0.0763 -1.0000 -1.0000 3304566 1593945169.30 151.4476 60.0004 32.0000 1.9554 1.9574 408.1073 408.6053 0.0765 -1.0000 -1.0000 3304753 1593945169.40 151.4476 60.0004 32.0000 1.9556 1.9576 408.1117 408.6092 0.0765 -1.0000 -1.0000 3304816 1593945169.50 151.4476 60.0004 32.0000 1.9553 1.9573 408.0260 408.5228 0.0763 -1.0000 -1.0000 3304878 1593945169.60 151.4476 60.0004 32.0000 1.9563 1.9583 407.9603 408.4576 0.0765 -1.0000 -1.0000 3304941 1593945169.70 151.4476 60.0004 32.0000 1.9562 1.9581 407.8839 408.3810 0.0764 -1.0000 -1.0000 3305019 1593945169.80 151.4537 59.9999 32.0000 1.9546 1.9565 408.0590 408.5553 0.0762 -1.0000 -1.0000 3305409 1593945169.90 151.4575 59.9996 32.0000 1.9549 1.9568 408.1835 408.6802 0.0764 -1.0000 -1.0000 3305487 1593945170.00 151.4575 59.9996 32.0000 1.9550 1.9569 408.0668 408.5640 0.0764 -1.0000 -1.0000 3305550 1593945170.10 151.4575 59.9996 32.0000 1.9560 1.9580 407.9233 408.4199 0.0764 -1.0000 -1.0000 3305612 1593945170.20 151.4575 59.9996 32.0000 1.9553 1.9573 408.1101 408.6074 0.0765 -1.0000 -1.0000 3305675 1593945170.30 151.4575 59.9996 32.0000 1.9541 1.9561 408.1700 408.6673 0.0764 -1.0000 -1.0000 3305753 1593945170.40 151.4575 59.9996 32.0000 1.9545 1.9565 408.1201 408.6173 0.0764 -1.0000 -1.0000 3305815 1593945170.50 151.4217 59.9996 32.0000 1.9552 1.9571 408.0392 408.5364 0.0764 -1.0000 -1.0000 3305894 1593945170.60 151.4217 59.9996 32.0000 1.9557 1.9577 407.9002 408.3963 0.0764 -1.0000 -1.0000 3305956 1593945170.70 151.4217 59.9996 32.0000 1.9548 1.9568 407.8974 408.3948 0.0765 -1.0000 -1.0000 3306019 1593945170.80 151.4217 59.9996 32.0000 1.9552 1.9571 408.0410 408.5389 0.0766 -1.0000 -1.0000 3306269 1593945170.90 151.4217 59.9996 32.0000 1.9549 1.9568 408.1306 408.6276 0.0764 -1.0000 -1.0000 3306331 1593945171.00 151.4794 59.9996 32.0000 1.9556 1.9575 408.0695 408.5670 0.0765 -1.0000 -1.0000 3306394 1593945171.10 151.4852 59.9996 32.0000 1.9555 1.9574 407.8851 408.3817 0.0763 -1.0000 -1.0000 3306456 1593945171.20 151.4852 59.9996 32.0000 1.9553 1.9572 407.9266 408.4236 0.0764 -1.0000 -1.0000 3306519 1593945171.30 151.4852 59.9996 32.0000 1.9545 1.9565 408.0052 408.5018 0.0764 -1.0000 -1.0000 3306581 1593945171.40 151.4852 59.9996 32.0000 1.9549 1.9569 407.9810 408.4778 0.0764 -1.0000 -1.0000 3306659 1593945171.50 151.4852 59.9996 32.0000 1.9558 1.9577 407.9229 408.4194 0.0764 -1.0000 -1.0000 3306722 1593945171.60 151.5235 59.9996 32.0000 1.9561 1.9580 407.8867 408.3841 0.0765 -1.0000 -1.0000 3306784 1593945171.70 151.5235 59.9996 32.0000 1.9544 1.9563 407.9548 408.4521 0.0764 -1.0000 -1.0000 3306862 1593945171.80 151.5235 59.9996 32.0000 1.9538 1.9558 408.0630 408.5605 0.0765 -1.0000 -1.0000 3306925 1593945171.90 151.5235 59.9996 32.0000 1.9542 1.9561 408.1067 408.6041 0.0765 -1.0000 -1.0000 3307300 1593945172.00 151.5235 59.9996 32.0000 1.9549 1.9569 408.0245 408.5219 0.0765 -1.0000 -1.0000 3307362 1593945172.10 151.5371 59.9996 32.0000 1.9555 1.9574 407.8747 408.3714 0.0764 -1.0000 -1.0000 3307424 1593945172.20 151.5371 59.9996 32.0000 1.9558 1.9577 407.9003 408.3978 0.0766 -1.0000 -1.0000 3307503 1593945172.30 151.5371 59.9996 32.0000 1.9552 1.9572 408.0480 408.5457 0.0764 -1.0000 -1.0000 3307565 1593945172.40 151.5371 59.9996 32.0000 1.9548 1.9568 408.0056 408.5020 0.0763 -1.0000 -1.0000 3307784 1593945172.50 151.5371 59.9996 32.0000 1.9560 1.9580 407.8848 408.3810 0.0764 -1.0000 -1.0000 3307862 1593945172.60 151.5101 59.9996 32.0000 1.9557 1.9576 407.9382 408.4355 0.0765 -1.0000 -1.0000 3307924 1593945172.70 151.4892 59.9996 32.0000 1.9553 1.9572 407.8459 408.3432 0.0765 -1.0000 -1.0000 3307987 1593945172.80 151.4892 59.9996 32.0000 1.9554 1.9573 407.9884 408.4851 0.0764 -1.0000 -1.0000 3308081 1593945172.90 151.4892 59.9996 32.0000 1.9546 1.9566 408.1133 408.6108 0.0765 -1.0000 -1.0000 3308143 1593945173.00 151.4892 59.9996 32.0000 1.9551 1.9570 408.0336 408.5307 0.0765 -1.0000 -1.0000 3308206 1593945173.10 151.4892 59.9996 32.0000 1.9555 1.9575 407.9631 408.4610 0.0765 -1.0000 -1.0000 3308268 1593945173.20 151.4212 59.9996 32.0000 1.9552 1.9571 407.9192 408.4162 0.0765 -1.0000 -1.0000 3308331 1593945173.30 151.4212 59.9996 32.0000 1.9547 1.9566 407.9993 408.4960 0.0764 -1.0000 -1.0000 3308393 1593945173.40 151.4212 59.9996 32.0000 1.9549 1.9568 408.0132 408.5104 0.0764 -1.0000 -1.0000 3308628 1593945173.50 151.4212 59.9996 32.0000 1.9546 1.9566 408.1026 408.5993 0.0764 -1.0000 -1.0000 3308690 1593945173.60 151.4212 59.9996 32.0000 1.9554 1.9574 407.9098 408.4082 0.0767 -1.0000 -1.0000 3308753 1593945173.70 151.4220 59.9996 32.0000 1.9561 1.9581 407.8832 408.3815 0.0766 -1.0000 -1.0000 3308831 1593945173.80 151.4228 59.9996 32.0000 1.9551 1.9571 407.9957 408.4935 0.0766 -1.0000 -1.0000 3308893 1593945173.90 151.4228 59.9996 32.0000 1.9550 1.9570 408.1220 408.6190 0.0764 -1.0000 -1.0000 3309033 1593945174.00 151.4228 59.9996 32.0000 1.9554 1.9574 408.1230 408.6208 0.0765 -1.0000 -1.0000 3309096 1593945174.10 151.4228 59.9996 32.0000 1.9554 1.9574 407.9833 408.4805 0.0764 -1.0000 -1.0000 3309158 1593945174.20 151.4228 59.9996 32.0000 1.9563 1.9583 407.9444 408.4422 0.0766 -1.0000 -1.0000 3309237 1593945174.30 151.4672 59.9996 32.0000 1.9560 1.9579 407.9230 408.4206 0.0765 -1.0000 -1.0000 3309299 1593945174.40 151.4672 59.9996 32.0000 1.9554 1.9574 408.0365 408.5338 0.0765 -1.0000 -1.0000 3309783 1593945174.50 151.4672 59.9996 32.0000 1.9550 1.9570 408.1588 408.6551 0.0763 -1.0000 -1.0000 3309846 1593945174.60 151.4672 59.9996 32.0000 1.9552 1.9571 408.1502 408.6475 0.0765 -1.0000 -1.0000 3309908 1593945174.70 151.4672 59.9996 32.0000 1.9556 1.9575 408.0098 408.5077 0.0766 -1.0000 -1.0000 3309971 1593945174.80 151.4802 59.9997 32.0000 1.9554 1.9573 407.9548 408.4520 0.0764 -1.0000 -1.0000 3310049 1593945174.90 151.4947 59.9999 32.0000 1.9548 1.9568 408.0012 408.4969 0.0763 -1.0000 -1.0000 3310112 1593945175.00 151.4947 59.9999 32.0000 1.9548 1.9568 408.1367 408.6341 0.0765 -1.0000 -1.0000 3310299 1593945175.10 151.4947 59.9999 32.0000 1.9551 1.9571 408.0470 408.5442 0.0764 -1.0000 -1.0000 3310377 1593945175.20 151.4947 59.9999 32.0000 1.9560 1.9580 408.0022 408.4992 0.0764 -1.0000 -1.0000 3310424 1593945175.30 151.4947 59.9999 32.0000 1.9561 1.9581 407.9141 408.4113 0.0765 -1.0000 -1.0000 3310486 1593945175.40 151.5416 59.9999 32.0000 1.9559 1.9578 407.9131 408.4097 0.0764 -1.0000 -1.0000 3310565 1593945175.50 151.5416 59.9999 32.0000 1.9550 1.9569 408.0452 408.5426 0.0765 -1.0000 -1.0000 3310799 1593945175.60 151.5416 59.9999 32.0000 1.9552 1.9571 408.1886 408.6856 0.0764 -1.0000 -1.0000 3310861 1593945175.70 151.5416 59.9999 32.0000 1.9554 1.9573 408.0900 408.5864 0.0763 -1.0000 -1.0000 3310939 1593945175.80 151.5416 59.9999 32.0000 1.9553 1.9572 407.9538 408.4502 0.0763 -1.0000 -1.0000 3311002 1593945175.90 151.5416 59.9999 32.0000 1.9552 1.9571 407.9607 408.4572 0.0763 -1.0000 -1.0000 3311080 1593945176.00 151.5078 59.9999 32.0000 1.9547 1.9567 408.0824 408.5795 0.0764 -1.0000 -1.0000 3311252 1593945176.10 151.5078 59.9999 32.0000 1.9547 1.9566 408.0552 408.5525 0.0765 -1.0000 -1.0000 3311314 1593945176.20 151.5078 59.9999 32.0000 1.9556 1.9575 407.9844 408.4814 0.0764 -1.0000 -1.0000 3311392 1593945176.30 151.5078 59.9999 32.0000 1.9553 1.9573 407.8402 408.3379 0.0765 -1.0000 -1.0000 3311455 1593945176.40 151.5078 59.9999 32.0000 1.9558 1.9577 407.8466 408.3432 0.0764 -1.0000 -1.0000 3311517 1593945176.50 151.4944 59.9999 32.0000 1.9547 1.9567 407.8835 408.3811 0.0765 -1.0000 -1.0000 3312408 1593945176.60 151.4518 59.9999 32.0000 1.9547 1.9567 408.0785 408.5761 0.0765 -1.0000 -1.0000 3312470 1593945176.70 151.4518 59.9999 32.0000 1.9545 1.9565 408.0767 408.5742 0.0765 -1.0000 -1.0000 3312533 1593945176.80 151.4518 59.9999 32.0000 1.9547 1.9567 408.0032 408.5010 0.0766 -1.0000 -1.0000 3312611 1593945176.90 151.4518 59.9999 32.0000 1.9551 1.9571 407.9184 408.4168 0.0766 -1.0000 -1.0000 3312674 1593945177.00 151.4518 59.9999 32.0000 1.9551 1.9570 408.0502 408.5472 0.0764 -1.0000 -1.0000 3312736 1593945177.10 151.4518 59.9999 32.0000 1.9550 1.9570 408.1214 408.6189 0.0765 -1.0000 -1.0000 3312798 1593945177.20 151.5192 59.9999 32.0000 1.9552 1.9571 408.0769 408.5746 0.0765 -1.0000 -1.0000 3312861 1593945177.30 151.5192 59.9999 32.0000 1.9553 1.9573 407.8936 408.3901 0.0764 -1.0000 -1.0000 3312923 1593945177.40 151.5192 59.9999 32.0000 1.9551 1.9570 407.8913 408.3884 0.0765 -1.0000 -1.0000 3313001 1593945177.50 151.5192 59.9999 32.0000 1.9554 1.9573 407.9972 408.4945 0.0765 -1.0000 -1.0000 3313064 1593945177.60 151.5192 59.9999 32.0000 1.9552 1.9572 408.1104 408.6082 0.0766 -1.0000 -1.0000 3313126 1593945177.70 151.4102 59.9999 32.0000 1.9554 1.9573 408.0609 408.5591 0.0766 -1.0000 -1.0000 3313204 1593945177.80 151.4005 59.9999 32.0000 1.9554 1.9574 407.8541 408.3511 0.0764 -1.0000 -1.0000 3313267 1593945177.90 151.4005 59.9999 32.0000 1.9555 1.9575 407.8771 408.3744 0.0764 -1.0000 -1.0000 3313345 1593945178.00 151.4005 59.9999 32.0000 1.9558 1.9578 407.9577 408.4550 0.0765 -1.0000 -1.0000 3313407 1593945178.10 151.4005 59.9999 32.0000 1.9553 1.9573 408.1063 408.6044 0.0766 -1.0000 -1.0000 3313470 1593945178.20 151.4090 59.9999 32.0000 1.9551 1.9571 407.9954 408.4932 0.0765 -1.0000 -1.0000 3313532 1593945178.30 151.4447 59.9999 32.0000 1.9555 1.9575 407.8882 408.3850 0.0764 -1.0000 -1.0000 3313595 1593945178.40 151.4447 59.9999 32.0000 1.9555 1.9575 407.8679 408.3644 0.0764 -1.0000 -1.0000 3313657 1593945178.50 151.4447 59.9999 32.0000 1.9554 1.9574 407.9769 408.4735 0.0764 -1.0000 -1.0000 3313767 1593945178.60 151.4447 59.9999 32.0000 1.9549 1.9569 408.0471 408.5442 0.0764 -1.0000 -1.0000 3313829 1593945178.70 151.4447 59.9999 32.0000 1.9547 1.9566 408.2162 408.7125 0.0763 -1.0000 -1.0000 3313892 1593945178.80 151.4447 59.9999 32.0000 1.9550 1.9569 408.0992 408.5963 0.0764 -1.0000 -1.0000 3313970 1593945178.90 151.4447 59.9999 32.0000 1.9557 1.9577 407.9781 408.4748 0.0764 -1.0000 -1.0000 3314032 1593945179.00 151.4447 59.9999 32.0000 1.9561 1.9581 407.9381 408.4353 0.0764 -1.0000 -1.0000 3314314 1593945179.10 151.4447 59.9999 32.0000 1.9555 1.9575 407.9845 408.4813 0.0764 -1.0000 -1.0000 3314376 1593945179.20 151.4447 59.9999 32.0000 1.9549 1.9568 408.0720 408.5689 0.0764 -1.0000 -1.0000 3314438 1593945179.30 151.4372 59.9999 32.0000 1.9554 1.9573 408.0546 408.5516 0.0764 -1.0000 -1.0000 3314501 1593945179.40 151.4356 59.9999 32.0000 1.9560 1.9580 407.9160 408.4131 0.0764 -1.0000 -1.0000 3314579 1593945179.50 151.4356 59.9999 32.0000 1.9557 1.9577 407.9118 408.4080 0.0763 -1.0000 -1.0000 3314642 1593945179.60 151.4356 59.9999 32.0000 1.9547 1.9566 408.0167 408.5140 0.0765 -1.0000 -1.0000 3314829 1593945179.70 151.4356 59.9999 32.0000 1.9545 1.9564 408.2029 408.7000 0.0764 -1.0000 -1.0000 3314907 1593945179.80 151.4356 59.9999 32.0000 1.9550 1.9570 408.1502 408.6472 0.0764 -1.0000 -1.0000 3314970 1593945179.90 151.4356 59.9999 32.0000 1.9552 1.9571 407.9872 408.4846 0.0764 -1.0000 -1.0000 3315032 1593945180.00 151.4356 59.9999 32.0000 1.9557 1.9576 407.8578 408.3547 0.0765 -1.0000 -1.0000 3315095 1593945180.10 151.5008 60.0001 32.0000 1.9557 1.9577 407.9174 408.4154 0.0766 -1.0000 -1.0000 3315360 1593945180.20 151.4915 60.0001 32.0000 1.9552 1.9572 408.0547 408.5518 0.0764 -1.0000 -1.0000 3315438 1593945180.30 151.4915 60.0001 32.0000 1.9541 1.9561 408.1321 408.6295 0.0765 -1.0000 -1.0000 3315501 1593945180.40 151.4915 60.0001 32.0000 1.9547 1.9567 407.8766 408.3737 0.0764 -1.0000 -1.0000 3315563 1593945180.50 151.4915 60.0001 32.0000 1.9549 1.9569 407.9197 408.4182 0.0767 -1.0000 -1.0000 3315626 1593945180.60 151.5084 60.0001 32.0000 1.9548 1.9567 408.0172 408.5129 0.0762 -1.0000 -1.0000 3316579 1593945180.70 151.5370 60.0001 32.0000 1.9546 1.9566 408.1060 408.6022 0.0763 -1.0000 -1.0000 3316641 1593945180.80 151.5370 60.0001 32.0000 1.9547 1.9567 408.0457 408.5427 0.0764 -1.0000 -1.0000 3316704 1593945180.90 151.5370 60.0001 32.0000 1.9558 1.9578 407.9112 408.4081 0.0764 -1.0000 -1.0000 3316766 1593945181.00 151.5370 60.0001 32.0000 1.9557 1.9577 407.8757 408.3730 0.0765 -1.0000 -1.0000 3316829 1593945181.10 151.5370 60.0001 32.0000 1.9551 1.9571 408.0054 408.5021 0.0763 -1.0000 -1.0000 3316907 1593945181.20 151.4584 60.0001 32.0000 1.9548 1.9568 408.1274 408.6241 0.0764 -1.0000 -1.0000 3316969 1593945181.30 151.4584 60.0001 32.0000 1.9544 1.9564 408.1130 408.6096 0.0763 -1.0000 -1.0000 3317032 1593945181.40 151.4584 60.0001 32.0000 1.9552 1.9571 407.9186 408.4151 0.0764 -1.0000 -1.0000 3317110 1593945181.50 151.4584 60.0001 32.0000 1.9549 1.9568 407.9637 408.4612 0.0765 -1.0000 -1.0000 3317172 1593945181.60 151.4584 60.0001 32.0000 1.9545 1.9565 408.1158 408.6134 0.0764 -1.0000 -1.0000 3317235 1593945181.70 151.4584 60.0001 32.0000 1.9547 1.9567 408.0619 408.5592 0.0765 -1.0000 -1.0000 3317297 1593945181.80 151.4228 60.0001 32.0000 1.9552 1.9572 408.0275 408.5255 0.0765 -1.0000 -1.0000 3317360 1593945181.90 151.4228 60.0001 32.0000 1.9553 1.9572 407.8245 408.3215 0.0764 -1.0000 -1.0000 3317438 1593945182.00 151.4228 60.0001 32.0000 1.9556 1.9576 407.8381 408.3345 0.0764 -1.0000 -1.0000 3317500 1593945182.10 151.4228 60.0001 32.0000 1.9554 1.9573 407.9213 408.4179 0.0764 -1.0000 -1.0000 3317563 1593945182.20 151.4228 60.0001 32.0000 1.9541 1.9560 408.1436 408.6408 0.0764 -1.0000 -1.0000 3317641 1593945182.30 151.3900 60.0001 32.0000 1.9548 1.9567 408.0647 408.5617 0.0764 -1.0000 -1.0000 3317703 1593945182.40 151.3900 60.0001 32.0000 1.9547 1.9567 408.0600 408.5573 0.0765 -1.0000 -1.0000 3317766 1593945182.50 151.3900 60.0001 32.0000 1.9549 1.9569 407.9967 408.4939 0.0764 -1.0000 -1.0000 3317828 1593945182.60 151.3900 60.0001 32.0000 1.9560 1.9579 407.9526 408.4499 0.0765 -1.0000 -1.0000 3318016 1593945182.70 151.3900 60.0001 32.0000 1.9551 1.9571 408.0679 408.5652 0.0765 -1.0000 -1.0000 3318079 1593945182.80 151.3900 60.0001 32.0000 1.9549 1.9568 408.0913 408.5889 0.0765 -1.0000 -1.0000 3318156 1593945182.90 151.3900 60.0001 32.0000 1.9552 1.9571 407.9417 408.4396 0.0766 -1.0000 -1.0000 3318219 1593945183.00 151.3900 60.0001 32.0000 1.9558 1.9577 407.8218 408.3188 0.0764 -1.0000 -1.0000 3318359 1593945183.10 151.3900 60.0001 32.0000 1.9553 1.9573 407.9314 408.4281 0.0765 -1.0000 -1.0000 3318438 1593945183.20 151.3900 60.0001 32.0000 1.9550 1.9570 408.1130 408.6102 0.0764 -1.0000 -1.0000 3318625 1593945183.30 151.3961 60.0001 32.0000 1.9542 1.9561 408.1455 408.6428 0.0765 -1.0000 -1.0000 3318688 1593945183.40 151.5347 60.0001 32.0000 1.9556 1.9576 407.9720 408.4695 0.0764 -1.0000 -1.0000 3318750 1593945183.50 151.5347 60.0001 32.0000 1.9552 1.9572 407.8890 408.3858 0.0764 -1.0000 -1.0000 3318813 1593945183.60 151.5347 60.0001 32.0000 1.9559 1.9579 407.9860 408.4830 0.0764 -1.0000 -1.0000 3318875 1593945183.70 151.5347 60.0001 32.0000 1.9555 1.9575 408.0501 408.5478 0.0765 -1.0000 -1.0000 3319578 1593945183.80 151.5347 60.0001 32.0000 1.9557 1.9577 408.0111 408.5089 0.0765 -1.0000 -1.0000 3319656 1593945183.90 151.5347 60.0001 32.0000 1.9553 1.9573 407.9488 408.4470 0.0766 -1.0000 -1.0000 3319734 1593945184.00 151.5325 60.0001 32.0000 1.9555 1.9574 407.8557 408.3526 0.0764 -1.0000 -1.0000 3319797 1593945184.10 151.5237 60.0001 32.0000 1.9550 1.9569 407.9756 408.4730 0.0765 -1.0000 -1.0000 3319859 1593945184.20 151.5237 60.0001 32.0000 1.9546 1.9566 408.1309 408.6287 0.0765 -1.0000 -1.0000 3319922 1593945184.30 151.5237 60.0001 32.0000 1.9551 1.9571 408.1560 408.6537 0.0765 -1.0000 -1.0000 3319984 1593945184.40 151.5237 60.0001 32.0000 1.9555 1.9575 407.9623 408.4589 0.0763 -1.0000 -1.0000 3320062 1593945184.50 151.5237 60.0001 32.0000 1.9562 1.9581 407.8464 408.3434 0.0765 -1.0000 -1.0000 3320125 1593945184.60 151.5294 59.9991 32.0000 1.9557 1.9576 407.9629 408.4602 0.0765 -1.0000 -1.0000 3320187 1593945184.70 151.5305 59.9990 32.0000 1.9546 1.9566 408.0078 408.5045 0.0763 -1.0000 -1.0000 3320250 1593945184.80 151.5305 59.9990 32.0000 1.9540 1.9560 408.1324 408.6301 0.0765 -1.0000 -1.0000 3320328 1593945184.90 151.5305 59.9990 32.0000 1.9554 1.9573 407.8873 408.3835 0.0763 -1.0000 -1.0000 3320390 1593945185.00 151.5305 59.9990 32.0000 1.9562 1.9581 407.8690 408.3655 0.0764 -1.0000 -1.0000 3320453 1593945185.10 151.5305 59.9990 32.0000 1.9550 1.9569 407.8233 408.3207 0.0765 -1.0000 -1.0000 3320515 1593945185.20 151.5236 59.9990 32.0000 1.9542 1.9561 407.9847 408.4816 0.0764 -1.0000 -1.0000 3320578 1593945185.30 151.4964 59.9990 32.0000 1.9546 1.9566 408.0612 408.5584 0.0764 -1.0000 -1.0000 3320640 1593945185.40 151.4964 59.9990 32.0000 1.9554 1.9573 407.9244 408.4214 0.0765 -1.0000 -1.0000 3320718 1593945185.50 151.4964 59.9990 32.0000 1.9561 1.9580 407.8687 408.3663 0.0766 -1.0000 -1.0000 3320797 1593945185.60 151.4964 59.9990 32.0000 1.9557 1.9577 407.9972 408.4953 0.0766 -1.0000 -1.0000 3320859 1593945185.70 151.4964 59.9990 32.0000 1.9548 1.9567 408.0039 408.5015 0.0765 -1.0000 -1.0000 3321046 1593945185.80 151.4964 59.9990 32.0000 1.9545 1.9565 408.0630 408.5595 0.0763 -1.0000 -1.0000 3321109 1593945185.90 151.4964 59.9990 32.0000 1.9544 1.9564 408.0736 408.5708 0.0765 -1.0000 -1.0000 3321171 1593945186.00 151.4964 59.9990 32.0000 1.9550 1.9570 407.9219 408.4193 0.0765 -1.0000 -1.0000 3321234 1593945186.10 151.4964 59.9990 32.0000 1.9551 1.9570 407.9466 408.4433 0.0764 -1.0000 -1.0000 3321296 1593945186.20 151.4964 59.9990 32.0000 1.9535 1.9555 407.9062 408.4027 0.0764 -1.0000 -1.0000 3321593 1593945186.30 151.4964 59.9990 32.0000 1.9553 1.9572 408.0401 408.5365 0.0763 -1.0000 -1.0000 3321655 1593945186.40 151.4867 59.9990 32.0000 1.9553 1.9572 407.9632 408.4593 0.0763 -1.0000 -1.0000 3321718 1593945186.50 151.4481 59.9990 32.0000 1.9556 1.9576 407.9621 408.4589 0.0764 -1.0000 -1.0000 3321796 1593945186.60 151.4481 59.9990 32.0000 1.9565 1.9585 407.8911 408.3875 0.0763 -1.0000 -1.0000 3321859 1593945186.70 151.4481 59.9990 32.0000 1.9555 1.9574 407.9316 408.4290 0.0764 -1.0000 -1.0000 3321921 1593945186.80 151.4481 59.9990 32.0000 1.9543 1.9562 408.1071 408.6039 0.0764 -1.0000 -1.0000 3322155 1593945186.90 151.4481 59.9990 32.0000 1.9546 1.9566 408.1098 408.6075 0.0765 -1.0000 -1.0000 3322218 1593945187.00 151.4481 59.9990 32.0000 1.9550 1.9569 408.0000 408.4973 0.0764 -1.0000 -1.0000 3322281 1593945187.10 151.3340 59.9990 32.0000 1.9554 1.9574 407.9023 408.3990 0.0764 -1.0000 -1.0000 3322359 1593945187.20 151.3340 59.9990 32.0000 1.9552 1.9571 407.9705 408.4682 0.0766 -1.0000 -1.0000 3322421 1593945187.30 151.3340 59.9990 32.0000 1.9542 1.9562 407.9468 408.4439 0.0765 -1.0000 -1.0000 3322812 1593945187.40 151.3340 59.9990 32.0000 1.9549 1.9568 408.0775 408.5749 0.0765 -1.0000 -1.0000 3322874 1593945187.50 151.3340 59.9990 32.0000 1.9557 1.9577 408.0397 408.5369 0.0764 -1.0000 -1.0000 3322936 1593945187.60 151.3707 59.9990 32.0000 1.9563 1.9583 407.9111 408.4081 0.0764 -1.0000 -1.0000 3322999 1593945187.70 151.4089 59.9990 32.0000 1.9559 1.9579 407.8719 408.3692 0.0765 -1.0000 -1.0000 3323077 1593945187.80 151.4089 59.9990 32.0000 1.9547 1.9566 407.8370 408.3343 0.0765 -1.0000 -1.0000 3323311 1593945187.90 151.4089 59.9990 32.0000 1.9550 1.9570 408.0189 408.5159 0.0764 -1.0000 -1.0000 3323374 1593945188.00 151.4089 59.9990 32.0000 1.9547 1.9566 408.0835 408.5808 0.0765 -1.0000 -1.0000 3323436 1593945188.10 151.4089 59.9990 32.0000 1.9551 1.9571 408.0790 408.5765 0.0765 -1.0000 -1.0000 3323499 1593945188.20 151.4501 59.9990 32.0000 1.9558 1.9578 407.9471 408.4446 0.0765 -1.0000 -1.0000 3323577 1593945188.30 151.5128 59.9990 32.0000 1.9549 1.9568 407.9425 408.4396 0.0765 -1.0000 -1.0000 3324015 1593945188.40 151.5128 59.9990 32.0000 1.9545 1.9565 408.1276 408.6237 0.0762 -1.0000 -1.0000 3324077 1593945188.50 151.5128 59.9990 32.0000 1.9547 1.9567 408.0668 408.5649 0.0766 -1.0000 -1.0000 3324139 1593945188.60 151.5128 59.9990 32.0000 1.9550 1.9569 407.9908 408.4886 0.0765 -1.0000 -1.0000 3324202 1593945188.70 151.5128 59.9990 32.0000 1.9561 1.9581 407.8646 408.3606 0.0763 -1.0000 -1.0000 3324264 1593945188.80 151.5666 59.9990 32.0000 1.9560 1.9579 407.8825 408.3785 0.0763 -1.0000 -1.0000 3324811 1593945188.90 151.5810 59.9990 32.0000 1.9552 1.9571 407.8940 408.3908 0.0764 -1.0000 -1.0000 3324873 1593945189.00 151.5810 59.9990 32.0000 1.9549 1.9569 408.1059 408.6039 0.0766 -1.0000 -1.0000 3324936 1593945189.10 151.5810 59.9990 32.0000 1.9557 1.9577 408.1020 408.5996 0.0765 -1.0000 -1.0000 3325014 1593945189.20 151.5810 59.9990 32.0000 1.9557 1.9576 407.9577 408.4551 0.0765 -1.0000 -1.0000 3325077 1593945189.30 151.5810 59.9990 32.0000 1.9556 1.9575 407.8179 408.3154 0.0765 -1.0000 -1.0000 3325139 1593945189.40 151.5149 59.9990 32.0000 1.9552 1.9571 408.0946 408.5922 0.0764 -1.0000 -1.0000 3325217 1593945189.50 151.5149 59.9990 32.0000 1.9551 1.9570 408.1126 408.6093 0.0764 -1.0000 -1.0000 3325295 1593945189.60 151.5149 59.9990 32.0000 1.9558 1.9578 407.9612 408.4587 0.0765 -1.0000 -1.0000 3325358 1593945189.70 151.5149 59.9990 32.0000 1.9559 1.9578 407.8625 408.3594 0.0764 -1.0000 -1.0000 3325420 1593945189.80 151.5149 59.9990 32.0000 1.9549 1.9569 407.9205 408.4178 0.0765 -1.0000 -1.0000 3325483 1593945189.90 151.5134 59.9990 32.0000 1.9553 1.9572 408.0341 408.5310 0.0763 -1.0000 -1.0000 3325639 1593945190.00 151.5134 59.9990 32.0000 1.9552 1.9571 408.1313 408.6288 0.0764 -1.0000 -1.0000 3325701 1593945190.10 151.5134 59.9990 32.0000 1.9552 1.9571 408.0448 408.5407 0.0764 -1.0000 -1.0000 3325764 1593945190.20 151.5134 59.9990 32.0000 1.9565 1.9584 407.9311 408.4276 0.0763 -1.0000 -1.0000 3325826 1593945190.30 151.5134 59.9990 32.0000 1.9555 1.9575 407.8920 408.3887 0.0764 -1.0000 -1.0000 3325889 1593945190.40 151.5134 59.9990 32.0000 1.9557 1.9577 407.9289 408.4257 0.0764 -1.0000 -1.0000 3325952 1593945190.50 151.5134 59.9990 32.0000 1.9550 1.9570 408.0444 408.5419 0.0765 -1.0000 -1.0000 3326030 1593945190.60 151.4673 59.9990 32.0000 1.9556 1.9576 407.9472 408.4435 0.0764 -1.0000 -1.0000 3326092 1593945190.70 151.4673 59.9990 32.0000 1.9556 1.9575 407.8914 408.3893 0.0765 -1.0000 -1.0000 3326154 1593945190.80 151.4673 59.9990 32.0000 1.9558 1.9577 407.8306 408.3278 0.0765 -1.0000 -1.0000 3326233 1593945190.90 151.4673 59.9990 32.0000 1.9546 1.9565 408.0606 408.5581 0.0764 -1.0000 -1.0000 3326561 1593945191.00 151.4673 59.9990 32.0000 1.9553 1.9573 408.0708 408.5674 0.0763 -1.0000 -1.0000 3326623 1593945191.10 151.4673 59.9990 32.0000 1.9553 1.9573 408.0828 408.5805 0.0765 -1.0000 -1.0000 3326701 1593945191.20 151.4673 59.9990 32.0000 1.9565 1.9585 407.9788 408.4756 0.0764 -1.0000 -1.0000 3326764 1593945191.30 151.4673 59.9990 32.0000 1.9563 1.9583 407.8848 408.3811 0.0763 -1.0000 -1.0000 3326826 1593945191.40 151.4673 59.9990 32.0000 1.9559 1.9579 407.9535 408.4504 0.0764 -1.0000 -1.0000 3327076 1593945191.50 151.4673 59.9990 32.0000 1.9553 1.9573 407.9281 408.4242 0.0763 -1.0000 -1.0000 3327139 1593945191.60 151.4673 59.9990 32.0000 1.9557 1.9577 408.0389 408.5358 0.0764 -1.0000 -1.0000 3327201 1593945191.70 151.5611 59.9990 32.0000 1.9560 1.9579 407.9919 408.4895 0.0766 -1.0000 -1.0000 3327264 1593945191.80 151.5620 59.9990 32.0000 1.9561 1.9581 407.9413 408.4381 0.0764 -1.0000 -1.0000 3327326 1593945191.90 151.5620 59.9990 32.0000 1.9561 1.9581 407.9374 408.4346 0.0764 -1.0000 -1.0000 3327560 1593945192.00 151.5620 59.9990 32.0000 1.9556 1.9575 408.1179 408.6157 0.0766 -1.0000 -1.0000 3327623 1593945192.10 151.5620 59.9990 32.0000 1.9553 1.9573 408.0588 408.5548 0.0763 -1.0000 -1.0000 3327685 1593945192.20 151.5620 59.9990 32.0000 1.9554 1.9574 408.1392 408.6362 0.0764 -1.0000 -1.0000 3327763 1593945192.30 151.5627 59.9990 32.0000 1.9558 1.9578 407.9281 408.4237 0.0761 -1.0000 -1.0000 3327826 1593945192.40 151.5669 59.9990 32.0000 1.9558 1.9578 407.8567 408.3527 0.0763 -1.0000 -1.0000 3328060 1593945192.50 151.5669 59.9990 32.0000 1.9563 1.9583 407.9317 408.4290 0.0765 -1.0000 -1.0000 3328123 1593945192.60 151.5669 59.9990 32.0000 1.9556 1.9576 408.0185 408.5155 0.0764 -1.0000 -1.0000 3328185 1593945192.70 151.5669 59.9990 32.0000 1.9551 1.9570 408.1091 408.6068 0.0765 -1.0000 -1.0000 3328248 1593945192.80 151.5669 59.9990 32.0000 1.9554 1.9574 407.8300 408.3271 0.0765 -1.0000 -1.0000 3328326 1593945192.90 151.5518 59.9990 32.0000 1.9559 1.9578 407.8188 408.3151 0.0763 -1.0000 -1.0000 3328545 1593945193.00 151.5247 59.9990 32.0000 1.9549 1.9569 407.9404 408.4371 0.0764 -1.0000 -1.0000 3328607 1593945193.10 151.5247 59.9990 32.0000 1.9554 1.9573 408.0740 408.5706 0.0764 -1.0000 -1.0000 3328685 1593945193.20 151.5247 59.9990 32.0000 1.9550 1.9570 408.1323 408.6304 0.0766 -1.0000 -1.0000 3328748 1593945193.30 151.5247 59.9990 32.0000 1.9552 1.9572 407.9035 408.4003 0.0764 -1.0000 -1.0000 3328810 1593945193.40 151.5247 59.9990 32.0000 1.9556 1.9576 407.8520 408.3489 0.0764 -1.0000 -1.0000 3329060 1593945193.50 151.5640 59.9990 32.0000 1.9551 1.9571 408.0023 408.4995 0.0765 -1.0000 -1.0000 3329123 1593945193.60 151.5640 59.9990 32.0000 1.9552 1.9572 408.1878 408.6856 0.0765 -1.0000 -1.0000 3329185 1593945193.70 151.5640 59.9990 32.0000 1.9555 1.9575 408.0058 408.5033 0.0765 -1.0000 -1.0000 3329263 1593945193.80 151.5640 59.9990 32.0000 1.9556 1.9575 407.9950 408.4923 0.0764 -1.0000 -1.0000 3329326 1593945193.90 151.5640 59.9990 32.0000 1.9556 1.9576 407.8795 408.3762 0.0764 -1.0000 -1.0000 3329388 1593945194.00 151.5398 59.9990 32.0000 1.9550 1.9570 408.0011 408.4987 0.0765 -1.0000 -1.0000 3329451 1593945194.10 151.5358 59.9990 32.0000 1.9548 1.9567 408.0380 408.5353 0.0764 -1.0000 -1.0000 3329513 1593945194.20 151.5358 59.9990 32.0000 1.9556 1.9576 408.0372 408.5339 0.0763 -1.0000 -1.0000 3329591 1593945194.30 151.5358 59.9990 32.0000 1.9562 1.9582 407.8274 408.3233 0.0763 -1.0000 -1.0000 3329654 1593945194.40 151.5358 59.9990 32.0000 1.9557 1.9576 407.8605 408.3570 0.0763 -1.0000 -1.0000 3329716 1593945194.50 151.5299 59.9991 32.0000 1.9555 1.9574 407.8622 408.3582 0.0763 -1.0000 -1.0000 3330576 1593945194.60 151.4551 59.9997 32.0000 1.9544 1.9564 407.9867 408.4839 0.0765 -1.0000 -1.0000 3330638 1593945194.70 151.4551 59.9997 32.0000 1.9546 1.9565 408.0827 408.5802 0.0765 -1.0000 -1.0000 3330701 1593945194.80 151.4551 59.9997 32.0000 1.9552 1.9572 408.0579 408.5558 0.0765 -1.0000 -1.0000 3330763 1593945194.90 151.4551 59.9997 32.0000 1.9556 1.9576 407.9526 408.4500 0.0764 -1.0000 -1.0000 3330841 1593945195.00 151.4551 59.9997 32.0000 1.9555 1.9575 408.0143 408.5108 0.0763 -1.0000 -1.0000 3330903 1593945195.10 151.4562 59.9997 32.0000 1.9552 1.9571 408.1255 408.6239 0.0767 -1.0000 -1.0000 3330966 1593945195.20 151.4562 59.9997 32.0000 1.9550 1.9569 408.1085 408.6060 0.0765 -1.0000 -1.0000 3331028 1593945195.30 151.4562 59.9997 32.0000 1.9554 1.9574 407.9373 408.4344 0.0764 -1.0000 -1.0000 3331091 1593945195.40 151.4562 59.9997 32.0000 1.9558 1.9578 407.8491 408.3458 0.0764 -1.0000 -1.0000 3331169 1593945195.50 151.4562 59.9997 32.0000 1.9562 1.9582 407.8585 408.3555 0.0764 -1.0000 -1.0000 3331231 1593945195.60 151.4562 59.9997 32.0000 1.9556 1.9576 407.9909 408.4879 0.0765 -1.0000 -1.0000 3331294 1593945195.70 151.4562 59.9997 32.0000 1.9559 1.9579 408.1033 408.6017 0.0766 -1.0000 -1.0000 3331356 1593945195.80 151.4562 59.9997 32.0000 1.9555 1.9575 408.0285 408.5252 0.0764 -1.0000 -1.0000 3331434 1593945195.90 151.4562 59.9997 32.0000 1.9558 1.9577 407.9490 408.4459 0.0764 -1.0000 -1.0000 3331497 1593945196.00 151.4805 59.9997 32.0000 1.9564 1.9583 407.8450 408.3417 0.0764 -1.0000 -1.0000 3331559 1593945196.10 151.4805 59.9997 32.0000 1.9559 1.9579 407.9090 408.4057 0.0764 -1.0000 -1.0000 3331622 1593945196.20 151.5575 59.9997 32.0000 1.9554 1.9573 408.0869 408.5842 0.0765 -1.0000 -1.0000 3331700 1593945196.30 151.5575 59.9997 32.0000 1.9561 1.9580 407.9380 408.4355 0.0765 -1.0000 -1.0000 3331763 1593945196.40 151.5575 59.9997 32.0000 1.9561 1.9581 407.8321 408.3283 0.0764 -1.0000 -1.0000 3331825 1593945196.50 151.5575 59.9997 32.0000 1.9558 1.9578 407.9645 408.4617 0.0765 -1.0000 -1.0000 3331903 1593945196.60 151.5575 59.9997 32.0000 1.9559 1.9578 408.0873 408.5856 0.0766 -1.0000 -1.0000 3331966 1593945196.70 151.5575 59.9997 32.0000 1.9549 1.9569 408.1426 408.6407 0.0765 -1.0000 -1.0000 3332028 1593945196.80 151.5575 59.9997 32.0000 1.9553 1.9573 408.1081 408.6041 0.0762 -1.0000 -1.0000 3332091 1593945196.90 151.5575 59.9997 32.0000 1.9552 1.9572 407.9238 408.4210 0.0765 -1.0000 -1.0000 3332153 1593945197.00 151.5575 59.9997 32.0000 1.9561 1.9580 407.8398 408.3369 0.0764 -1.0000 -1.0000 3332544 1593945197.10 151.5575 59.9997 32.0000 1.9560 1.9580 407.8616 408.3592 0.0766 -1.0000 -1.0000 3332622 1593945197.20 151.5575 59.9997 32.0000 1.9561 1.9580 407.8997 408.3961 0.0763 -1.0000 -1.0000 3332684 1593945197.30 151.5549 59.9997 32.0000 1.9550 1.9570 408.1193 408.6160 0.0764 -1.0000 -1.0000 3332747 1593945197.40 151.5439 59.9997 32.0000 1.9553 1.9572 407.8963 408.3942 0.0766 -1.0000 -1.0000 3332825 1593945197.50 151.5439 59.9997 32.0000 1.9557 1.9576 407.7711 408.2684 0.0765 -1.0000 -1.0000 3332887 1593945197.60 151.5439 59.9997 32.0000 1.9550 1.9569 407.8552 408.3517 0.0764 -1.0000 -1.0000 3332950 1593945197.70 151.5439 59.9997 32.0000 1.9557 1.9577 408.0801 408.5771 0.0764 -1.0000 -1.0000 3333028 1593945197.80 151.5439 59.9997 32.0000 1.9547 1.9567 408.0620 408.5599 0.0766 -1.0000 -1.0000 3333090 1593945197.90 151.5357 59.9997 32.0000 1.9557 1.9577 407.9038 408.4010 0.0765 -1.0000 -1.0000 3333168 1593945198.00 151.5173 59.9997 32.0000 1.9552 1.9572 407.8168 408.3134 0.0764 -1.0000 -1.0000 3333231 1593945198.10 151.5173 59.9997 32.0000 1.9554 1.9574 407.8149 408.3115 0.0764 -1.0000 -1.0000 3333293 1593945198.20 151.5173 59.9997 32.0000 1.9551 1.9571 407.9741 408.4707 0.0764 -1.0000 -1.0000 3333372 1593945198.30 151.5173 59.9997 32.0000 1.9547 1.9567 408.0965 408.5936 0.0764 -1.0000 -1.0000 3333434 1593945198.40 151.5173 59.9997 32.0000 1.9551 1.9570 407.9106 408.4078 0.0765 -1.0000 -1.0000 3333497 1593945198.50 151.4872 59.9997 32.0000 1.9559 1.9579 407.8132 408.3105 0.0765 -1.0000 -1.0000 3333559 1593945198.60 151.4872 59.9997 32.0000 1.9559 1.9579 407.9101 408.4074 0.0765 -1.0000 -1.0000 3333856 1593945198.70 151.4872 59.9997 32.0000 1.9552 1.9572 407.9779 408.4747 0.0763 -1.0000 -1.0000 3333918 1593945198.80 151.4872 59.9997 32.0000 1.9552 1.9571 407.9086 408.4059 0.0765 -1.0000 -1.0000 3333981 1593945198.90 151.4872 59.9997 32.0000 1.9558 1.9578 407.8135 408.3098 0.0764 -1.0000 -1.0000 3334044 1593945199.00 151.4872 59.9997 32.0000 1.9549 1.9569 407.7992 408.2966 0.0765 -1.0000 -1.0000 3334106 1593945199.10 151.4907 59.9997 32.0000 1.9548 1.9567 407.8362 408.3343 0.0766 -1.0000 -1.0000 3334543 1593945199.20 151.4907 59.9997 32.0000 1.9547 1.9566 408.0775 408.5743 0.0763 -1.0000 -1.0000 3334606 1593945199.30 151.4907 59.9997 32.0000 1.9559 1.9578 408.0018 408.4992 0.0766 -1.0000 -1.0000 3334668 1593945199.40 151.4907 59.9997 32.0000 1.9557 1.9576 407.8819 408.3786 0.0764 -1.0000 -1.0000 3334746 1593945199.50 151.4907 59.9997 32.0000 1.9567 1.9586 407.8979 408.3955 0.0766 -1.0000 -1.0000 3334809 1593945199.60 151.4661 59.9997 32.0000 1.9553 1.9572 408.0617 408.5598 0.0765 -1.0000 -1.0000 3335043 1593945199.70 151.4181 59.9997 32.0000 1.9549 1.9568 408.0863 408.5838 0.0765 -1.0000 -1.0000 3335121 1593945199.80 151.4181 59.9997 32.0000 1.9549 1.9569 407.9856 408.4828 0.0765 -1.0000 -1.0000 3335184 1593945199.90 151.4181 59.9997 32.0000 1.9566 1.9586 407.8675 408.3654 0.0766 -1.0000 -1.0000 3335246 1593945200.00 151.4181 59.9997 32.0000 1.9556 1.9575 407.9006 408.3976 0.0764 -1.0000 -1.0000 3335309 1593945200.10 151.4181 59.9997 32.0000 1.9555 1.9575 407.9515 408.4488 0.0765 -1.0000 -1.0000 3335543 1593945200.20 151.4181 59.9997 32.0000 1.9548 1.9568 408.0155 408.5132 0.0765 -1.0000 -1.0000 3335621 1593945200.30 151.4181 59.9997 32.0000 1.9553 1.9572 408.0519 408.5506 0.0767 -1.0000 -1.0000 3335683 1593945200.40 151.4181 59.9997 32.0000 1.9555 1.9575 407.9366 408.4338 0.0764 -1.0000 -1.0000 3335746 1593945200.50 151.4731 59.9997 32.0000 1.9561 1.9581 407.8511 408.3474 0.0763 -1.0000 -1.0000 3335824 1593945200.60 151.5005 59.9997 32.0000 1.9558 1.9578 407.9197 408.4172 0.0765 -1.0000 -1.0000 3336059 1593945200.70 151.5077 59.9997 32.0000 1.9555 1.9575 408.0694 408.5664 0.0765 -1.0000 -1.0000 3336121 1593945200.80 151.5096 59.9997 32.0000 1.9556 1.9575 407.9083 408.4061 0.0765 -1.0000 -1.0000 3336199 1593945200.90 151.5096 59.9997 32.0000 1.9561 1.9581 407.8107 408.3082 0.0766 -1.0000 -1.0000 3336262 1593945201.00 151.5096 59.9997 32.0000 1.9558 1.9578 407.8888 408.3857 0.0764 -1.0000 -1.0000 3336324 1593945201.10 151.5096 59.9997 32.0000 1.9547 1.9567 407.9620 408.4588 0.0764 -1.0000 -1.0000 3336402 1593945201.20 151.5096 59.9997 32.0000 1.9555 1.9575 408.0303 408.5271 0.0763 -1.0000 -1.0000 3336465 1593945201.30 151.4888 59.9997 32.0000 1.9560 1.9580 407.9959 408.4933 0.0764 -1.0000 -1.0000 3336527 1593945201.40 151.4888 59.9997 32.0000 1.9561 1.9581 407.8951 408.3918 0.0765 -1.0000 -1.0000 3336590 1593945201.50 151.4888 59.9997 32.0000 1.9554 1.9573 407.8211 408.3183 0.0764 -1.0000 -1.0000 3336652 1593945201.60 151.4888 59.9997 32.0000 1.9559 1.9578 408.0126 408.5104 0.0766 -1.0000 -1.0000 3336715 1593945201.70 151.4888 59.9997 32.0000 1.9545 1.9565 408.0175 408.5152 0.0765 -1.0000 -1.0000 3336793 1593945201.80 151.4888 59.9997 32.0000 1.9553 1.9573 407.9596 408.4566 0.0764 -1.0000 -1.0000 3336855 1593945201.90 151.5437 59.9997 32.0000 1.9554 1.9574 407.8266 408.3237 0.0765 -1.0000 -1.0000 3336933 1593945202.00 151.5437 59.9997 32.0000 1.9554 1.9574 407.9335 408.4312 0.0765 -1.0000 -1.0000 3336996 1593945202.10 151.5437 59.9997 32.0000 1.9553 1.9572 408.0680 408.5644 0.0763 -1.0000 -1.0000 3337058 1593945202.20 151.5437 59.9997 32.0000 1.9551 1.9571 407.9712 408.4687 0.0766 -1.0000 -1.0000 3337371 1593945202.30 151.5437 59.9997 32.0000 1.9557 1.9577 407.9012 408.3994 0.0765 -1.0000 -1.0000 3337433 1593945202.40 151.5392 59.9997 32.0000 1.9551 1.9571 407.7855 408.2818 0.0763 -1.0000 -1.0000 3337496 1593945202.50 151.5392 59.9997 32.0000 1.9548 1.9567 407.9023 408.3995 0.0765 -1.0000 -1.0000 3337558 1593945202.60 151.5392 59.9997 32.0000 1.9554 1.9574 408.0372 408.5346 0.0765 -1.0000 -1.0000 3337621 1593945202.70 151.5392 59.9997 32.0000 1.9553 1.9573 407.9919 408.4894 0.0765 -1.0000 -1.0000 3337855 1593945202.80 151.5392 59.9997 32.0000 1.9554 1.9574 407.9053 408.4016 0.0763 -1.0000 -1.0000 3337917 1593945202.90 151.5392 59.9997 32.0000 1.9558 1.9577 407.8255 408.3234 0.0765 -1.0000 -1.0000 3337980 1593945203.00 151.5392 59.9997 32.0000 1.9546 1.9566 408.0895 408.5863 0.0764 -1.0000 -1.0000 3338043 1593945203.10 151.5392 59.9997 32.0000 1.9552 1.9571 408.0514 408.5488 0.0765 -1.0000 -1.0000 3338121 1593945203.20 151.5392 59.9997 32.0000 1.9558 1.9577 408.0131 408.5096 0.0763 -1.0000 -1.0000 3338339 1593945203.30 151.5392 59.9997 32.0000 1.9560 1.9579 407.8725 408.3691 0.0764 -1.0000 -1.0000 3338402 1593945203.40 151.5392 59.9997 32.0000 1.9555 1.9574 407.8370 408.3330 0.0762 -1.0000 -1.0000 3338480 1593945203.50 151.5225 59.9997 32.0000 1.9552 1.9572 408.0383 408.5345 0.0763 -1.0000 -1.0000 3338542 1593945203.60 151.5225 59.9997 32.0000 1.9551 1.9570 408.0506 408.5466 0.0763 -1.0000 -1.0000 3338605 1593945203.70 151.5225 59.9997 32.0000 1.9561 1.9580 407.9393 408.4366 0.0765 -1.0000 -1.0000 3338995 1593945203.80 151.5225 59.9997 32.0000 1.9564 1.9584 407.8077 408.3051 0.0765 -1.0000 -1.0000 3339058 1593945203.90 151.5225 59.9997 32.0000 1.9562 1.9582 407.8393 408.3363 0.0765 -1.0000 -1.0000 3339120 1593945204.00 151.4971 59.9997 32.0000 1.9558 1.9577 407.9446 408.4415 0.0764 -1.0000 -1.0000 3339183 1593945204.10 151.4848 59.9997 32.0000 1.9557 1.9577 408.0106 408.5085 0.0766 -1.0000 -1.0000 3339245 1593945204.20 151.4848 59.9997 32.0000 1.9564 1.9584 407.9607 408.4567 0.0762 -1.0000 -1.0000 3339323 1593945204.30 151.4848 59.9997 32.0000 1.9564 1.9584 407.8780 408.3746 0.0765 -1.0000 -1.0000 3339854 1593945204.40 151.4848 59.9997 32.0000 1.9566 1.9586 407.8709 408.3678 0.0764 -1.0000 -1.0000 3339917 1593945204.50 151.4848 59.9997 32.0000 1.9560 1.9579 408.0430 408.5398 0.0764 -1.0000 -1.0000 3339995 1593945204.60 151.4836 59.9999 32.0000 1.9556 1.9575 408.1124 408.6100 0.0765 -1.0000 -1.0000 3340058 1593945204.70 151.4810 60.0003 32.0000 1.9549 1.9569 408.0573 408.5553 0.0765 -1.0000 -1.0000 3340120 1593945204.80 151.4810 60.0003 32.0000 1.9560 1.9580 408.0163 408.5136 0.0764 -1.0000 -1.0000 3340198 1593945204.90 151.4810 60.0003 32.0000 1.9569 1.9589 407.8875 408.3842 0.0764 -1.0000 -1.0000 3340261 1593945205.00 151.4810 60.0003 32.0000 1.9565 1.9585 407.8002 408.2974 0.0765 -1.0000 -1.0000 3340323 1593945205.10 151.4810 60.0003 32.0000 1.9554 1.9573 407.9739 408.4708 0.0764 -1.0000 -1.0000 3340401 1593945205.20 151.4731 60.0003 32.0000 1.9561 1.9581 408.0297 408.5262 0.0763 -1.0000 -1.0000 3340448 1593945205.30 151.4731 60.0003 32.0000 1.9557 1.9577 407.9230 408.4203 0.0765 -1.0000 -1.0000 3340558 1593945205.40 151.4731 60.0003 32.0000 1.9556 1.9576 407.7893 408.2857 0.0764 -1.0000 -1.0000 3340636 1593945205.50 151.4731 60.0003 32.0000 1.9556 1.9575 407.9206 408.4169 0.0763 -1.0000 -1.0000 3340698 1593945205.60 151.4731 60.0003 32.0000 1.9545 1.9565 408.0938 408.5901 0.0763 -1.0000 -1.0000 3340760 1593945205.70 151.4736 60.0003 32.0000 1.9549 1.9569 408.1625 408.6612 0.0766 -1.0000 -1.0000 3340823 1593945205.80 151.4736 60.0003 32.0000 1.9553 1.9572 408.0285 408.5260 0.0765 -1.0000 -1.0000 3341057 1593945205.90 151.4736 60.0003 32.0000 1.9553 1.9572 407.9905 408.4891 0.0767 -1.0000 -1.0000 3341135 1593945206.00 151.4736 60.0003 32.0000 1.9555 1.9575 407.7908 408.2887 0.0765 -1.0000 -1.0000 3341198 1593945206.10 151.4736 60.0003 32.0000 1.9546 1.9566 407.9929 408.4903 0.0765 -1.0000 -1.0000 3341260 1593945206.20 151.4736 60.0003 32.0000 1.9544 1.9563 408.0169 408.5131 0.0763 -1.0000 -1.0000 3341323 1593945206.30 151.4736 60.0003 32.0000 1.9545 1.9565 408.0621 408.5595 0.0765 -1.0000 -1.0000 3341807 1593945206.40 151.5321 60.0003 32.0000 1.9556 1.9576 407.8374 408.3339 0.0763 -1.0000 -1.0000 3341870 1593945206.50 151.5321 60.0003 32.0000 1.9549 1.9568 407.9712 408.4674 0.0764 -1.0000 -1.0000 3341932 1593945206.60 151.5321 60.0003 32.0000 1.9543 1.9562 408.0665 408.5633 0.0764 -1.0000 -1.0000 3341995 1593945206.70 151.5321 60.0003 32.0000 1.9552 1.9572 407.9843 408.4823 0.0765 -1.0000 -1.0000 3342057 1593945206.80 151.5321 60.0003 32.0000 1.9556 1.9575 407.8626 408.3595 0.0765 -1.0000 -1.0000 3342307 1593945206.90 151.5352 60.0003 32.0000 1.9553 1.9573 407.8383 408.3353 0.0764 -1.0000 -1.0000 3342370 1593945207.00 151.5478 60.0003 32.0000 1.9550 1.9569 408.0001 408.4982 0.0766 -1.0000 -1.0000 3342432 1593945207.10 151.5478 60.0003 32.0000 1.9549 1.9569 408.0058 408.5030 0.0764 -1.0000 -1.0000 3342526 1593945207.20 151.5478 60.0003 32.0000 1.9554 1.9574 407.9424 408.4385 0.0763 -1.0000 -1.0000 3342588 1593945207.30 151.5478 60.0003 32.0000 1.9550 1.9569 407.9004 408.3967 0.0763 -1.0000 -1.0000 3342807 1593945207.40 151.5478 60.0003 32.0000 1.9560 1.9579 407.8105 408.3077 0.0765 -1.0000 -1.0000 3342885 1593945207.50 151.5478 60.0003 32.0000 1.9552 1.9571 408.0601 408.5567 0.0763 -1.0000 -1.0000 3342947 1593945207.60 151.5478 60.0003 32.0000 1.9551 1.9570 408.0463 408.5445 0.0766 -1.0000 -1.0000 3343010 1593945207.70 151.5478 60.0003 32.0000 1.9553 1.9573 407.9324 408.4296 0.0765 -1.0000 -1.0000 3343088 1593945207.80 151.5478 60.0003 32.0000 1.9556 1.9576 407.8355 408.3328 0.0765 -1.0000 -1.0000 3343151 1593945207.90 151.5478 60.0003 32.0000 1.9552 1.9571 407.9554 408.4520 0.0764 -1.0000 -1.0000 3343213 1593945208.00 151.5154 60.0003 32.0000 1.9552 1.9571 407.9314 408.4279 0.0763 -1.0000 -1.0000 3343275 1593945208.10 151.4554 60.0003 32.0000 1.9545 1.9565 408.0449 408.5421 0.0765 -1.0000 -1.0000 3343338 1593945208.20 151.4554 60.0003 32.0000 1.9550 1.9570 407.9830 408.4800 0.0764 -1.0000 -1.0000 3343416 1593945208.30 151.4554 60.0003 32.0000 1.9558 1.9578 407.8566 408.3536 0.0765 -1.0000 -1.0000 3343479 1593945208.40 151.4554 60.0003 32.0000 1.9555 1.9574 407.8958 408.3924 0.0763 -1.0000 -1.0000 3343541 1593945208.50 151.4525 60.0003 32.0000 1.9546 1.9565 407.9806 408.4781 0.0765 -1.0000 -1.0000 3343619 1593945208.60 151.4313 60.0003 32.0000 1.9548 1.9567 408.0587 408.5562 0.0765 -1.0000 -1.0000 3343682 1593945208.70 151.4313 60.0003 32.0000 1.9549 1.9569 407.8673 408.3642 0.0764 -1.0000 -1.0000 3343744 1593945208.80 151.4313 60.0003 32.0000 1.9561 1.9581 407.8229 408.3204 0.0765 -1.0000 -1.0000 3343807 1593945208.90 151.4313 60.0003 32.0000 1.9547 1.9567 407.9649 408.4613 0.0764 -1.0000 -1.0000 3343869 1593945209.00 151.4313 60.0003 32.0000 1.9550 1.9569 408.0832 408.5815 0.0766 -1.0000 -1.0000 3343932 1593945209.10 151.5164 60.0003 32.0000 1.9556 1.9576 407.9541 408.4517 0.0765 -1.0000 -1.0000 3344010 1593945209.20 151.5164 60.0003 32.0000 1.9566 1.9586 407.8853 408.3825 0.0765 -1.0000 -1.0000 3344072 1593945209.30 151.5164 60.0003 32.0000 1.9557 1.9577 407.8100 408.3069 0.0764 -1.0000 -1.0000 3344135 1593945209.40 151.5164 60.0003 32.0000 1.9550 1.9570 408.0384 408.5358 0.0765 -1.0000 -1.0000 3345072 1593945209.50 151.5164 60.0003 32.0000 1.9551 1.9571 408.0330 408.5309 0.0766 -1.0000 -1.0000 3345134 1593945209.60 151.5164 60.0003 32.0000 1.9550 1.9569 408.0597 408.5572 0.0764 -1.0000 -1.0000 3345197 1593945209.70 151.5057 60.0011 32.0000 1.9552 1.9571 407.9548 408.4505 0.0763 -1.0000 -1.0000 3345275 1593945209.80 151.5050 60.0011 32.0000 1.9555 1.9574 407.9396 408.4369 0.0765 -1.0000 -1.0000 3345337 1593945209.90 151.5050 60.0011 32.0000 1.9552 1.9571 408.0133 408.5110 0.0765 -1.0000 -1.0000 3345400 1593945210.00 151.5050 60.0011 32.0000 1.9544 1.9564 408.0811 408.5777 0.0763 -1.0000 -1.0000 3345462 1593945210.10 151.5050 60.0011 32.0000 1.9549 1.9569 407.9064 408.4034 0.0764 -1.0000 -1.0000 3345525 1593945210.20 151.5050 60.0011 32.0000 1.9553 1.9572 407.8836 408.3802 0.0764 -1.0000 -1.0000 3345603 1593945210.30 151.5050 60.0011 32.0000 1.9557 1.9577 407.9629 408.4600 0.0764 -1.0000 -1.0000 3345666 1593945210.40 151.5050 60.0011 32.0000 1.9550 1.9570 408.0120 408.5087 0.0764 -1.0000 -1.0000 3345728 1593945210.50 151.5050 60.0011 32.0000 1.9550 1.9570 408.0496 408.5471 0.0765 -1.0000 -1.0000 3345806 1593945210.60 151.5050 60.0011 32.0000 1.9551 1.9570 407.9416 408.4383 0.0764 -1.0000 -1.0000 3345869 1593945210.70 151.5050 60.0011 32.0000 1.9557 1.9577 407.9262 408.4229 0.0764 -1.0000 -1.0000 3345931 1593945210.80 151.4834 60.0011 32.0000 1.9552 1.9571 407.7873 408.2841 0.0765 -1.0000 -1.0000 3345994 1593945210.90 151.4834 60.0011 32.0000 1.9549 1.9569 407.9172 408.4133 0.0762 -1.0000 -1.0000 3346056 1593945211.00 151.4834 60.0011 32.0000 1.9546 1.9566 408.0986 408.5953 0.0764 -1.0000 -1.0000 3346119 1593945211.10 151.4834 60.0011 32.0000 1.9550 1.9570 408.0007 408.4989 0.0765 -1.0000 -1.0000 3346197 1593945211.20 151.4834 60.0011 32.0000 1.9550 1.9570 407.8353 408.3324 0.0765 -1.0000 -1.0000 3346259 1593945211.30 151.4655 60.0011 32.0000 1.9545 1.9564 407.9033 408.3999 0.0763 -1.0000 -1.0000 3346322 1593945211.40 151.4560 60.0011 32.0000 1.9545 1.9565 408.0114 408.5083 0.0765 -1.0000 -1.0000 3346572 1593945211.50 151.4560 60.0011 32.0000 1.9537 1.9557 408.0327 408.5309 0.0766 -1.0000 -1.0000 3346634 1593945211.60 151.4560 60.0011 32.0000 1.9548 1.9568 407.9411 408.4386 0.0765 -1.0000 -1.0000 3346697 1593945211.70 151.4560 60.0011 32.0000 1.9555 1.9574 407.7631 408.2606 0.0766 -1.0000 -1.0000 3346775 1593945211.80 151.4560 60.0011 32.0000 1.9559 1.9578 407.8263 408.3235 0.0764 -1.0000 -1.0000 3346837 1593945211.90 151.3941 60.0011 32.0000 1.9550 1.9569 407.9032 408.4008 0.0765 -1.0000 -1.0000 3347071 1593945212.00 151.3941 60.0011 32.0000 1.9554 1.9574 407.9712 408.4685 0.0765 -1.0000 -1.0000 3347134 1593945212.10 151.3941 60.0011 32.0000 1.9542 1.9561 408.0607 408.5581 0.0764 -1.0000 -1.0000 3347196 1593945212.20 151.3941 60.0011 32.0000 1.9545 1.9565 407.9157 408.4130 0.0765 -1.0000 -1.0000 3347259 1593945212.30 151.3941 60.0011 32.0000 1.9553 1.9572 407.7928 408.2906 0.0765 -1.0000 -1.0000 3347321 1593945212.40 151.3981 60.0011 32.0000 1.9551 1.9571 407.8830 408.3800 0.0764 -1.0000 -1.0000 3347806 1593945212.50 151.4029 60.0011 32.0000 1.9547 1.9566 408.0086 408.5057 0.0764 -1.0000 -1.0000 3347884 1593945212.60 151.4029 60.0011 32.0000 1.9548 1.9567 408.1039 408.6010 0.0765 -1.0000 -1.0000 3347947 1593945212.70 151.4029 60.0011 32.0000 1.9552 1.9572 408.0037 408.5008 0.0764 -1.0000 -1.0000 3348009 1593945212.80 151.4029 60.0011 32.0000 1.9550 1.9569 407.8962 408.3944 0.0766 -1.0000 -1.0000 3348071 1593945212.90 151.4029 60.0011 32.0000 1.9547 1.9567 407.8327 408.3297 0.0765 -1.0000 -1.0000 3348306 1593945213.00 151.4029 60.0011 32.0000 1.9557 1.9577 407.9945 408.4917 0.0764 -1.0000 -1.0000 3348368 1593945213.10 151.4029 60.0011 32.0000 1.9554 1.9574 408.0632 408.5612 0.0766 -1.0000 -1.0000 3348446 1593945213.20 151.4029 60.0011 32.0000 1.9558 1.9578 408.0458 408.5435 0.0765 -1.0000 -1.0000 3348509 1593945213.30 151.4029 60.0011 32.0000 1.9554 1.9573 407.9387 408.4367 0.0766 -1.0000 -1.0000 3348571 1593945213.40 151.4029 60.0011 32.0000 1.9555 1.9574 407.7734 408.2697 0.0764 -1.0000 -1.0000 3348805 1593945213.50 151.3968 60.0011 32.0000 1.9551 1.9571 408.0026 408.5005 0.0765 -1.0000 -1.0000 3348884 1593945213.60 151.3792 60.0011 32.0000 1.9550 1.9569 408.1065 408.6042 0.0765 -1.0000 -1.0000 3348930 1593945213.70 151.3792 60.0011 32.0000 1.9555 1.9575 408.0976 408.5945 0.0764 -1.0000 -1.0000 3349009 1593945213.80 151.3792 60.0011 32.0000 1.9550 1.9569 407.9592 408.4563 0.0765 -1.0000 -1.0000 3349071 1593945213.90 151.4512 60.0011 32.0000 1.9556 1.9575 407.8969 408.3938 0.0764 -1.0000 -1.0000 3349149 1593945214.00 151.4512 60.0011 32.0000 1.9553 1.9573 407.9191 408.4165 0.0765 -1.0000 -1.0000 3349352 1593945214.10 151.5440 60.0011 32.0000 1.9552 1.9572 408.1409 408.6383 0.0764 -1.0000 -1.0000 3349415 1593945214.20 151.5440 60.0011 32.0000 1.9554 1.9573 408.1350 408.6322 0.0764 -1.0000 -1.0000 3349493 1593945214.30 151.5440 60.0011 32.0000 1.9553 1.9573 407.9603 408.4569 0.0763 -1.0000 -1.0000 3349555 1593945214.40 151.5440 60.0011 32.0000 1.9558 1.9578 407.8722 408.3692 0.0765 -1.0000 -1.0000 3349618 1593945214.50 151.5440 60.0011 32.0000 1.9559 1.9579 407.8683 408.3651 0.0763 -1.0000 -1.0000 3349805 1593945214.60 151.5711 60.0010 32.0000 1.9549 1.9569 408.0826 408.5798 0.0765 -1.0000 -1.0000 3349868 1593945214.70 151.5877 60.0009 32.0000 1.9554 1.9574 408.1308 408.6291 0.0766 -1.0000 -1.0000 3349930 1593945214.80 151.5877 60.0009 32.0000 1.9553 1.9572 408.0764 408.5739 0.0764 -1.0000 -1.0000 3350008 1593945214.90 151.5877 60.0009 32.0000 1.9557 1.9577 407.9644 408.4606 0.0763 -1.0000 -1.0000 3350071 1593945215.00 151.5877 60.0009 32.0000 1.9552 1.9572 407.9046 408.4009 0.0763 -1.0000 -1.0000 3350133 1593945215.10 151.5877 60.0009 32.0000 1.9552 1.9572 407.9234 408.4197 0.0763 -1.0000 -1.0000 3350196 1593945215.20 151.5697 60.0009 32.0000 1.9549 1.9569 408.0305 408.5276 0.0764 -1.0000 -1.0000 3350258 1593945215.30 151.5697 60.0009 32.0000 1.9548 1.9567 408.0762 408.5732 0.0764 -1.0000 -1.0000 3350321 1593945215.40 151.5697 60.0009 32.0000 1.9555 1.9574 407.9583 408.4553 0.0764 -1.0000 -1.0000 3350399 1593945215.50 151.5697 60.0009 32.0000 1.9557 1.9576 407.9239 408.4208 0.0764 -1.0000 -1.0000 3350586 1593945215.60 151.5697 60.0009 32.0000 1.9547 1.9567 408.0414 408.5380 0.0764 -1.0000 -1.0000 3350649 1593945215.70 151.5962 60.0009 32.0000 1.9554 1.9573 408.0907 408.5873 0.0763 -1.0000 -1.0000 3350711 1593945215.80 151.6004 60.0009 32.0000 1.9562 1.9581 407.9549 408.4519 0.0765 -1.0000 -1.0000 3350774 1593945215.90 151.6004 60.0009 32.0000 1.9563 1.9583 407.9137 408.4102 0.0763 -1.0000 -1.0000 3350852 1593945216.00 151.6004 60.0009 32.0000 1.9563 1.9582 407.8467 408.3426 0.0763 -1.0000 -1.0000 3351086 1593945216.10 151.6004 60.0009 32.0000 1.9552 1.9572 407.9181 408.4146 0.0764 -1.0000 -1.0000 3351149 1593945216.20 151.5855 60.0009 32.0000 1.9551 1.9571 408.1371 408.6346 0.0764 -1.0000 -1.0000 3351211 1593945216.30 151.4890 60.0009 32.0000 1.9552 1.9571 408.0653 408.5619 0.0764 -1.0000 -1.0000 3351274 1593945216.40 151.4890 60.0009 32.0000 1.9552 1.9571 407.9302 408.4270 0.0764 -1.0000 -1.0000 3351336 1593945216.50 151.4890 60.0009 32.0000 1.9556 1.9576 407.8984 408.3954 0.0764 -1.0000 -1.0000 3351820 1593945216.60 151.4890 60.0009 32.0000 1.9543 1.9562 408.0624 408.5589 0.0764 -1.0000 -1.0000 3351883 1593945216.70 151.4890 60.0009 32.0000 1.9550 1.9569 408.1233 408.6215 0.0766 -1.0000 -1.0000 3351961 1593945216.80 151.4890 60.0009 32.0000 1.9556 1.9576 408.0005 408.4978 0.0764 -1.0000 -1.0000 3352024 1593945216.90 151.5045 60.0009 32.0000 1.9554 1.9574 407.8858 408.3821 0.0764 -1.0000 -1.0000 3352086 1593945217.00 151.5045 60.0009 32.0000 1.9558 1.9578 407.9910 408.4881 0.0765 -1.0000 -1.0000 3352352 1593945217.10 151.5045 60.0009 32.0000 1.9557 1.9576 408.1682 408.6662 0.0765 -1.0000 -1.0000 3352430 1593945217.20 151.5045 60.0009 32.0000 1.9556 1.9576 408.1614 408.6589 0.0764 -1.0000 -1.0000 3352492 1593945217.30 151.5045 60.0009 32.0000 1.9553 1.9573 407.9906 408.4879 0.0765 -1.0000 -1.0000 3352555 1593945217.40 151.4607 60.0009 32.0000 1.9555 1.9575 407.8186 408.3157 0.0765 -1.0000 -1.0000 3352617 1593945217.50 151.4603 60.0009 32.0000 1.9558 1.9577 407.9105 408.4074 0.0764 -1.0000 -1.0000 3352680 1593945217.60 151.4603 60.0009 32.0000 1.9552 1.9572 407.9263 408.4234 0.0765 -1.0000 -1.0000 3352898 1593945217.70 151.4603 60.0009 32.0000 1.9553 1.9573 408.0866 408.5842 0.0765 -1.0000 -1.0000 3352961 1593945217.80 151.4603 60.0009 32.0000 1.9547 1.9567 408.0311 408.5289 0.0765 -1.0000 -1.0000 3353023 1593945217.90 151.4603 60.0009 32.0000 1.9558 1.9577 407.8554 408.3521 0.0763 -1.0000 -1.0000 3353101 1593945218.00 151.4580 60.0009 32.0000 1.9556 1.9575 407.9279 408.4258 0.0766 -1.0000 -1.0000 3353164 1593945218.10 151.4580 60.0009 32.0000 1.9554 1.9573 408.0056 408.5036 0.0765 -1.0000 -1.0000 3353351 1593945218.20 151.4580 60.0009 32.0000 1.9548 1.9568 408.1050 408.6020 0.0764 -1.0000 -1.0000 3353414 1593945218.30 151.4580 60.0009 32.0000 1.9548 1.9568 408.0970 408.5946 0.0765 -1.0000 -1.0000 3353476 1593945218.40 151.4580 60.0009 32.0000 1.9561 1.9581 408.0713 408.5682 0.0764 -1.0000 -1.0000 3353539 1593945218.50 151.5079 60.0009 32.0000 1.9558 1.9577 407.8394 408.3370 0.0766 -1.0000 -1.0000 3353617 1593945218.60 151.5079 60.0009 32.0000 1.9556 1.9575 407.9552 408.4521 0.0764 -1.0000 -1.0000 3353789 1593945218.70 151.5079 60.0009 32.0000 1.9538 1.9558 408.0407 408.5379 0.0765 -1.0000 -1.0000 3353851 1593945218.80 151.5079 60.0009 32.0000 1.9550 1.9570 407.9304 408.4282 0.0766 -1.0000 -1.0000 3353929 1593945218.90 151.5079 60.0009 32.0000 1.9557 1.9577 407.8885 408.3868 0.0767 -1.0000 -1.0000 3353992 1593945219.00 151.5423 60.0009 32.0000 1.9564 1.9584 407.8758 408.3726 0.0765 -1.0000 -1.0000 3354054 1593945219.10 151.5970 60.0009 32.0000 1.9554 1.9573 408.0903 408.5874 0.0763 -1.0000 -1.0000 3355038 1593945219.20 151.5970 60.0009 32.0000 1.9546 1.9566 408.1306 408.6272 0.0764 -1.0000 -1.0000 3355101 1593945219.30 151.5970 60.0009 32.0000 1.9558 1.9578 408.0471 408.5453 0.0765 -1.0000 -1.0000 3355163 1593945219.40 151.5970 60.0009 32.0000 1.9559 1.9578 407.8942 408.3911 0.0765 -1.0000 -1.0000 3355241 1593945219.50 151.5970 60.0009 32.0000 1.9557 1.9576 407.8506 408.3470 0.0763 -1.0000 -1.0000 3355304 1593945219.60 151.5936 60.0009 32.0000 1.9556 1.9576 407.9915 408.4878 0.0764 -1.0000 -1.0000 3355366 1593945219.70 151.5811 60.0006 32.0000 1.9548 1.9568 408.0559 408.5532 0.0764 -1.0000 -1.0000 3355445 1593945219.80 151.5811 60.0006 32.0000 1.9546 1.9565 408.1438 408.6410 0.0764 -1.0000 -1.0000 3355507 1593945219.90 151.5811 60.0006 32.0000 1.9548 1.9568 408.0134 408.5108 0.0764 -1.0000 -1.0000 3355569 1593945220.00 151.5811 60.0006 32.0000 1.9558 1.9577 407.9115 408.4081 0.0764 -1.0000 -1.0000 3355632 1593945220.10 151.5811 60.0006 32.0000 1.9551 1.9570 407.9925 408.4890 0.0763 -1.0000 -1.0000 3355694 1593945220.20 151.5811 60.0006 32.0000 1.9555 1.9574 408.1446 408.6415 0.0764 -1.0000 -1.0000 3355773 1593945220.30 151.5318 60.0006 32.0000 1.9557 1.9576 408.0784 408.5752 0.0764 -1.0000 -1.0000 3355835 1593945220.40 151.5318 60.0006 32.0000 1.9555 1.9575 407.9437 408.4411 0.0766 -1.0000 -1.0000 3355898 1593945220.50 151.5318 60.0006 32.0000 1.9557 1.9577 407.8722 408.3693 0.0765 -1.0000 -1.0000 3355976 1593945220.60 151.5318 60.0006 32.0000 1.9561 1.9580 407.8934 408.3905 0.0764 -1.0000 -1.0000 3356038 1593945220.70 151.5318 60.0006 32.0000 1.9542 1.9562 408.1089 408.6070 0.0766 -1.0000 -1.0000 3356101 1593945220.80 151.5192 60.0006 32.0000 1.9548 1.9567 408.0204 408.5177 0.0765 -1.0000 -1.0000 3356288 1593945220.90 151.4796 60.0006 32.0000 1.9546 1.9566 408.0995 408.5976 0.0766 -1.0000 -1.0000 3356351 1593945221.00 151.4763 60.0006 32.0000 1.9554 1.9574 407.9613 408.4592 0.0765 -1.0000 -1.0000 3356413 1593945221.10 151.4780 60.0006 32.0000 1.9548 1.9567 408.0122 408.5091 0.0764 -1.0000 -1.0000 3356491 1593945221.20 151.4780 60.0006 32.0000 1.9550 1.9570 408.1385 408.6352 0.0764 -1.0000 -1.0000 3356554 1593945221.30 151.4780 60.0006 32.0000 1.9547 1.9567 408.1326 408.6303 0.0765 -1.0000 -1.0000 3356616 1593945221.40 151.4780 60.0006 32.0000 1.9553 1.9572 408.0828 408.5781 0.0762 -1.0000 -1.0000 3356679 1593945221.50 151.4780 60.0006 32.0000 1.9560 1.9580 407.9025 408.3995 0.0764 -1.0000 -1.0000 3356741 1593945221.60 151.4780 60.0006 32.0000 1.9553 1.9572 407.9939 408.4910 0.0764 -1.0000 -1.0000 3356804 1593945221.70 151.4780 60.0006 32.0000 1.9557 1.9577 408.1609 408.6573 0.0763 -1.0000 -1.0000 3357350 1593945221.80 151.4780 60.0006 32.0000 1.9548 1.9568 408.0524 408.5498 0.0765 -1.0000 -1.0000 3357413 1593945221.90 151.4780 60.0006 32.0000 1.9555 1.9575 407.9559 408.4530 0.0764 -1.0000 -1.0000 3357491 1593945222.00 151.4661 60.0006 32.0000 1.9560 1.9580 407.9075 408.4040 0.0763 -1.0000 -1.0000 3357553 1593945222.10 151.4661 60.0006 32.0000 1.9558 1.9577 407.9342 408.4306 0.0763 -1.0000 -1.0000 3357616 1593945222.20 151.4661 60.0006 32.0000 1.9558 1.9578 408.0493 408.5459 0.0764 -1.0000 -1.0000 3357678 1593945222.30 151.4661 60.0006 32.0000 1.9564 1.9584 408.0265 408.5232 0.0764 -1.0000 -1.0000 3357741 1593945222.40 151.4661 60.0006 32.0000 1.9558 1.9578 407.8288 408.3242 0.0763 -1.0000 -1.0000 3357803 1593945222.50 151.5083 60.0006 32.0000 1.9569 1.9589 407.9920 408.4888 0.0764 -1.0000 -1.0000 3357881 1593945222.60 151.5083 60.0006 32.0000 1.9551 1.9571 408.0430 408.5399 0.0764 -1.0000 -1.0000 3357944 1593945222.70 151.5083 60.0006 32.0000 1.9549 1.9569 408.2265 408.7236 0.0764 -1.0000 -1.0000 3358069 1593945222.80 151.5083 60.0006 32.0000 1.9547 1.9567 408.1313 408.6282 0.0764 -1.0000 -1.0000 3358147 1593945222.90 151.5083 60.0006 32.0000 1.9557 1.9576 407.9838 408.4809 0.0765 -1.0000 -1.0000 3358210 1593945223.00 151.5154 60.0006 32.0000 1.9562 1.9582 407.8855 408.3832 0.0765 -1.0000 -1.0000 3358272 1593945223.10 151.6099 60.0006 32.0000 1.9557 1.9577 407.9948 408.4907 0.0762 -1.0000 -1.0000 3358350 1593945223.20 151.6099 60.0006 32.0000 1.9555 1.9575 408.1043 408.6018 0.0766 -1.0000 -1.0000 3358819 1593945223.30 151.6099 60.0006 32.0000 1.9549 1.9569 408.1518 408.6485 0.0764 -1.0000 -1.0000 3358897 1593945223.40 151.6099 60.0006 32.0000 1.9559 1.9578 407.8887 408.3859 0.0765 -1.0000 -1.0000 3358959 1593945223.50 151.6099 60.0006 32.0000 1.9551 1.9570 407.8844 408.3817 0.0765 -1.0000 -1.0000 3359022 1593945223.60 151.6099 60.0006 32.0000 1.9551 1.9571 408.0119 408.5097 0.0765 -1.0000 -1.0000 3359084 1593945223.70 151.6099 60.0006 32.0000 1.9556 1.9576 408.0968 408.5946 0.0765 -1.0000 -1.0000 3359162 1593945223.80 151.6099 60.0006 32.0000 1.9550 1.9569 407.9198 408.4167 0.0764 -1.0000 -1.0000 3359381 1593945223.90 151.6099 60.0006 32.0000 1.9556 1.9576 407.8134 408.3102 0.0765 -1.0000 -1.0000 3359459 1593945224.00 151.6099 60.0006 32.0000 1.9554 1.9574 407.9799 408.4778 0.0765 -1.0000 -1.0000 3359522 1593945224.10 151.6099 60.0006 32.0000 1.9553 1.9573 408.1164 408.6139 0.0765 -1.0000 -1.0000 3359584 1593945224.20 151.6099 60.0006 32.0000 1.9553 1.9572 408.1379 408.6356 0.0765 -1.0000 -1.0000 3359662 1593945224.30 151.5634 60.0006 32.0000 1.9552 1.9572 408.0181 408.5146 0.0764 -1.0000 -1.0000 3359803 1593945224.40 151.5634 60.0006 32.0000 1.9555 1.9575 407.8115 408.3088 0.0765 -1.0000 -1.0000 3359865 1593945224.50 151.5634 60.0006 32.0000 1.9552 1.9571 408.0179 408.5151 0.0764 -1.0000 -1.0000 3359944 1593945224.60 151.5634 60.0006 32.0000 1.9548 1.9567 408.0690 408.5655 0.0764 -1.0000 -1.0000 3400006 1593945224.70 151.5634 60.0006 32.0000 1.9545 1.9565 408.1331 408.6305 0.0765 -1.0000 -1.0000 3400068 1593945224.80 151.5634 60.0006 32.0000 1.9553 1.9573 407.9479 408.4455 0.0765 -1.0000 -1.0000 3400303 1593945224.90 151.5622 60.0006 32.0000 1.9555 1.9574 407.8529 408.3493 0.0764 -1.0000 -1.0000 3400381 1593945225.00 151.5381 60.0007 32.0000 1.9559 1.9579 407.8973 408.3941 0.0764 -1.0000 -1.0000 3400444 1593945225.10 151.5381 60.0007 32.0000 1.9553 1.9573 408.0625 408.5591 0.0763 -1.0000 -1.0000 3400506 1593945225.20 151.5381 60.0007 32.0000 1.9556 1.9576 408.0674 408.5647 0.0765 -1.0000 -1.0000 3400569 1593945225.30 151.5381 60.0007 32.0000 1.9553 1.9572 408.1389 408.6363 0.0765 -1.0000 -1.0000 3400631 1593945225.40 151.5381 60.0007 32.0000 1.9559 1.9579 408.1380 408.6361 0.0766 -1.0000 -1.0000 3400709 1593945225.50 151.5062 60.0007 32.0000 1.9561 1.9581 407.9779 408.4756 0.0765 -1.0000 -1.0000 3400772 1593945225.60 151.5062 60.0007 32.0000 1.9557 1.9577 408.0289 408.5259 0.0764 -1.0000 -1.0000 3400834 1593945225.70 151.5062 60.0007 32.0000 1.9548 1.9568 408.1222 408.6186 0.0763 -1.0000 -1.0000 3400896 1593945225.80 151.5062 60.0007 32.0000 1.9552 1.9572 408.1208 408.6178 0.0764 -1.0000 -1.0000 3400974 1593945225.90 151.5062 60.0007 32.0000 1.9558 1.9578 408.0785 408.5751 0.0763 -1.0000 -1.0000 3401099 1593945226.00 151.4699 60.0007 32.0000 1.9561 1.9581 408.0127 408.5097 0.0764 -1.0000 -1.0000 3401162 1593945226.10 151.4298 60.0007 32.0000 1.9561 1.9580 407.9189 408.4155 0.0764 -1.0000 -1.0000 3401224 1593945226.20 151.4298 60.0007 32.0000 1.9556 1.9575 408.0568 408.5540 0.0764 -1.0000 -1.0000 3401303 1593945226.30 151.4298 60.0007 32.0000 1.9546 1.9565 408.1592 408.6571 0.0765 -1.0000 -1.0000 3401365 1593945226.40 151.4298 60.0007 32.0000 1.9550 1.9569 408.0592 408.5558 0.0764 -1.0000 -1.0000 3401802 1593945226.50 151.4298 60.0007 32.0000 1.9554 1.9574 407.9522 408.4491 0.0764 -1.0000 -1.0000 3401881 1593945226.60 151.4981 60.0007 32.0000 1.9560 1.9580 408.0424 408.5394 0.0765 -1.0000 -1.0000 3401943 1593945226.70 151.4981 60.0007 32.0000 1.9555 1.9575 407.9612 408.4591 0.0765 -1.0000 -1.0000 3402005 1593945226.80 151.4981 60.0007 32.0000 1.9551 1.9570 408.1508 408.6479 0.0764 -1.0000 -1.0000 3402084 1593945226.90 151.4981 60.0007 32.0000 1.9556 1.9575 407.9999 408.4977 0.0766 -1.0000 -1.0000 3402146 1593945227.00 151.4981 60.0007 32.0000 1.9559 1.9579 407.9351 408.4330 0.0765 -1.0000 -1.0000 3402209 1593945227.10 151.4981 60.0007 32.0000 1.9557 1.9577 407.9978 408.4945 0.0763 -1.0000 -1.0000 3402271 1593945227.20 151.5843 60.0007 32.0000 1.9554 1.9574 408.0210 408.5189 0.0766 -1.0000 -1.0000 3402334 1593945227.30 151.5843 60.0007 32.0000 1.9551 1.9571 408.1460 408.6428 0.0764 -1.0000 -1.0000 3402396 1593945227.40 151.5843 60.0007 32.0000 1.9552 1.9572 408.1906 408.6887 0.0766 -1.0000 -1.0000 3403083 1593945227.50 151.5843 60.0007 32.0000 1.9555 1.9574 407.9701 408.4659 0.0762 -1.0000 -1.0000 3403146 1593945227.60 151.5843 60.0007 32.0000 1.9565 1.9585 407.9253 408.4218 0.0764 -1.0000 -1.0000 3403208 1593945227.70 151.5843 60.0007 32.0000 1.9560 1.9579 408.0380 408.5354 0.0765 -1.0000 -1.0000 3403286 1593945227.80 151.6329 60.0007 32.0000 1.9551 1.9571 408.0104 408.5072 0.0764 -1.0000 -1.0000 3403349 1593945227.90 151.6329 60.0007 32.0000 1.9558 1.9578 408.0672 408.5645 0.0765 -1.0000 -1.0000 3403427 1593945228.00 151.6329 60.0007 32.0000 1.9559 1.9579 408.0035 408.5010 0.0765 -1.0000 -1.0000 3403489 1593945228.10 151.6329 60.0007 32.0000 1.9560 1.9580 407.9405 408.4373 0.0764 -1.0000 -1.0000 3403552 1593945228.20 151.6329 60.0007 32.0000 1.9559 1.9578 407.9975 408.4939 0.0763 -1.0000 -1.0000 3403630 1593945228.30 151.6329 60.0007 32.0000 1.9548 1.9567 408.0871 408.5834 0.0763 -1.0000 -1.0000 3403693 1593945228.40 151.6059 60.0007 32.0000 1.9556 1.9575 408.1668 408.6628 0.0763 -1.0000 -1.0000 3403818 1593945228.50 151.5879 60.0007 32.0000 1.9550 1.9570 408.2302 408.7273 0.0764 -1.0000 -1.0000 3403896 1593945228.60 151.5879 60.0007 32.0000 1.9555 1.9574 408.0410 408.5380 0.0764 -1.0000 -1.0000 3403958 1593945228.70 151.5879 60.0007 32.0000 1.9559 1.9578 407.9934 408.4899 0.0763 -1.0000 -1.0000 3404021 1593945228.80 151.5879 60.0007 32.0000 1.9546 1.9566 407.9311 408.4268 0.0763 -1.0000 -1.0000 3404099 1593945228.90 151.5210 60.0003 32.0000 1.9551 1.9570 408.1115 408.6090 0.0765 -1.0000 -1.0000 3404396 1593945229.00 151.5081 60.0002 32.0000 1.9560 1.9580 408.0529 408.5499 0.0764 -1.0000 -1.0000 3404458 1593945229.10 151.5081 60.0002 32.0000 1.9560 1.9580 407.9196 408.4183 0.0767 -1.0000 -1.0000 3404536 1593945229.20 151.5081 60.0002 32.0000 1.9561 1.9580 407.9507 408.4488 0.0766 -1.0000 -1.0000 3404599 1593945229.30 151.5081 60.0002 32.0000 1.9552 1.9572 408.1962 408.6940 0.0765 -1.0000 -1.0000 3404661 1593945229.40 151.5081 60.0002 32.0000 1.9551 1.9570 408.2009 408.6987 0.0764 -1.0000 -1.0000 3404724 1593945229.50 151.5081 60.0002 32.0000 1.9563 1.9582 408.0760 408.5726 0.0764 -1.0000 -1.0000 3404818 1593945229.60 151.5081 60.0002 32.0000 1.9562 1.9582 407.9737 408.4705 0.0764 -1.0000 -1.0000 3404880 1593945229.70 151.5081 60.0002 32.0000 1.9557 1.9577 407.9175 408.4140 0.0764 -1.0000 -1.0000 3404958 1593945229.80 151.5081 60.0002 32.0000 1.9554 1.9574 408.1314 408.6282 0.0764 -1.0000 -1.0000 3405020 1593945229.90 151.5081 60.0002 32.0000 1.9558 1.9577 408.2028 408.7002 0.0765 -1.0000 -1.0000 3405099 1593945230.00 151.5081 60.0002 32.0000 1.9558 1.9578 408.1207 408.6186 0.0765 -1.0000 -1.0000 3405317 1593945230.10 151.4696 60.0002 32.0000 1.9555 1.9575 408.0574 408.5546 0.0764 -1.0000 -1.0000 3405380 1593945230.20 151.4696 60.0002 32.0000 1.9557 1.9576 407.9845 408.4803 0.0762 -1.0000 -1.0000 3405458 1593945230.30 151.4696 60.0002 32.0000 1.9552 1.9572 408.1574 408.6538 0.0764 -1.0000 -1.0000 3405520 1593945230.40 151.4696 60.0002 32.0000 1.9556 1.9576 408.1142 408.6117 0.0764 -1.0000 -1.0000 3405583 1593945230.50 151.4696 60.0002 32.0000 1.9563 1.9583 408.0239 408.5204 0.0764 -1.0000 -1.0000 3405817 1593945230.60 151.4696 60.0002 32.0000 1.9564 1.9583 407.9541 408.4511 0.0764 -1.0000 -1.0000 3405880 1593945230.70 151.4613 60.0002 32.0000 1.9558 1.9577 408.0631 408.5599 0.0763 -1.0000 -1.0000 3405942 1593945230.80 151.4590 60.0002 32.0000 1.9551 1.9570 408.1962 408.6929 0.0764 -1.0000 -1.0000 3406020 1593945230.90 151.4590 60.0002 32.0000 1.9551 1.9571 408.1018 408.5987 0.0764 -1.0000 -1.0000 3406083 1593945231.00 151.4590 60.0002 32.0000 1.9558 1.9578 407.9822 408.4796 0.0765 -1.0000 -1.0000 3406333 1593945231.10 151.4590 60.0002 32.0000 1.9569 1.9588 408.0053 408.5026 0.0764 -1.0000 -1.0000 3406411 1593945231.20 151.4600 60.0002 32.0000 1.9563 1.9583 408.0007 408.4979 0.0764 -1.0000 -1.0000 3406473 1593945231.30 151.5025 60.0002 32.0000 1.9547 1.9567 408.1186 408.6159 0.0764 -1.0000 -1.0000 3406536 1593945231.40 151.5025 60.0002 32.0000 1.9550 1.9569 408.1608 408.6576 0.0763 -1.0000 -1.0000 3406598 1593945231.50 151.5025 60.0002 32.0000 1.9549 1.9568 408.2312 408.7279 0.0763 -1.0000 -1.0000 3406832 1593945231.60 151.5025 60.0002 32.0000 1.9558 1.9577 408.0335 408.5302 0.0764 -1.0000 -1.0000 3406895 1593945231.70 151.5025 60.0002 32.0000 1.9561 1.9580 407.9193 408.4166 0.0765 -1.0000 -1.0000 3406957 1593945231.80 151.5025 60.0002 32.0000 1.9562 1.9581 407.8996 408.3959 0.0764 -1.0000 -1.0000 3407036 1593945231.90 151.5008 60.0002 32.0000 1.9545 1.9565 408.0432 408.5402 0.0764 -1.0000 -1.0000 3407098 1593945232.00 151.5008 60.0002 32.0000 1.9551 1.9571 408.1803 408.6780 0.0765 -1.0000 -1.0000 3407442 1593945232.10 151.5008 60.0002 32.0000 1.9548 1.9567 408.1799 408.6782 0.0765 -1.0000 -1.0000 3407504 1593945232.20 151.5008 60.0002 32.0000 1.9552 1.9572 407.9936 408.4906 0.0764 -1.0000 -1.0000 3407567 1593945232.30 151.5008 60.0002 32.0000 1.9550 1.9570 407.9683 408.4656 0.0765 -1.0000 -1.0000 3407629 1593945232.40 151.5008 60.0002 32.0000 1.9548 1.9568 408.0950 408.5925 0.0765 -1.0000 -1.0000 3407707 1593945232.50 151.6127 60.0002 32.0000 1.9552 1.9572 408.2501 408.7476 0.0764 -1.0000 -1.0000 3407785 1593945232.60 151.6140 60.0002 32.0000 1.9558 1.9577 408.1613 408.6585 0.0764 -1.0000 -1.0000 3408067 1593945232.70 151.6140 60.0002 32.0000 1.9559 1.9579 408.1033 408.6011 0.0765 -1.0000 -1.0000 3408129 1593945232.80 151.6140 60.0002 32.0000 1.9555 1.9575 407.9912 408.4881 0.0764 -1.0000 -1.0000 3408207 1593945232.90 151.6140 60.0002 32.0000 1.9545 1.9564 408.0693 408.5663 0.0764 -1.0000 -1.0000 3408270 1593945233.00 151.5834 60.0002 32.0000 1.9549 1.9568 408.1444 408.6404 0.0763 -1.0000 -1.0000 3408317 1593945233.10 151.4797 60.0002 32.0000 1.9552 1.9572 408.1076 408.6045 0.0763 -1.0000 -1.0000 3408614 1593945233.20 151.4797 60.0002 32.0000 1.9565 1.9585 407.9240 408.4195 0.0762 -1.0000 -1.0000 3408676 1593945233.30 151.4797 60.0002 32.0000 1.9557 1.9576 407.9335 408.4303 0.0764 -1.0000 -1.0000 3408738 1593945233.40 151.4797 60.0002 32.0000 1.9548 1.9568 408.0719 408.5685 0.0764 -1.0000 -1.0000 3408817 1593945233.50 151.4797 60.0002 32.0000 1.9554 1.9573 408.0788 408.5762 0.0764 -1.0000 -1.0000 3408879 1593945233.60 151.4325 60.0002 32.0000 1.9560 1.9580 408.0463 408.5435 0.0765 -1.0000 -1.0000 3409082 1593945233.70 151.4325 60.0002 32.0000 1.9558 1.9577 408.0200 408.5168 0.0764 -1.0000 -1.0000 3409144 1593945233.80 151.4325 60.0002 32.0000 1.9554 1.9573 408.0299 408.5269 0.0765 -1.0000 -1.0000 3409207 1593945233.90 151.4325 60.0002 32.0000 1.9552 1.9572 408.0556 408.5521 0.0762 -1.0000 -1.0000 3409285 1593945234.00 151.4325 60.0002 32.0000 1.9554 1.9573 407.9136 408.4106 0.0765 -1.0000 -1.0000 3409348 1593945234.10 151.4321 60.0002 32.0000 1.9560 1.9580 407.9809 408.4782 0.0764 -1.0000 -1.0000 3409566 1593945234.20 151.4320 60.0002 32.0000 1.9554 1.9574 407.9166 408.4137 0.0765 -1.0000 -1.0000 3409644 1593945234.30 151.4320 60.0002 32.0000 1.9546 1.9566 408.0712 408.5678 0.0764 -1.0000 -1.0000 3409722 1593945234.40 151.4320 60.0002 32.0000 1.9544 1.9563 408.1557 408.6529 0.0764 -1.0000 -1.0000 3409785 1593945234.50 151.4320 60.0002 32.0000 1.9549 1.9568 408.2186 408.7156 0.0764 -1.0000 -1.0000 3409847 1593945234.60 151.4320 60.0002 32.0000 1.9558 1.9577 408.1147 408.6117 0.0764 -1.0000 -1.0000 3409910 1593945234.70 151.4320 60.0002 32.0000 1.9565 1.9584 407.9782 408.4755 0.0765 -1.0000 -1.0000 3409973 1593945234.80 151.5124 59.9999 32.0000 1.9553 1.9573 408.0241 408.5214 0.0765 -1.0000 -1.0000 3410051 1593945234.90 151.5124 59.9999 32.0000 1.9545 1.9565 408.1918 408.6899 0.0765 -1.0000 -1.0000 3410113 1593945235.00 151.5124 59.9999 32.0000 1.9553 1.9572 408.1044 408.6015 0.0764 -1.0000 -1.0000 3410176 1593945235.10 151.5124 59.9999 32.0000 1.9559 1.9578 408.0141 408.5107 0.0763 -1.0000 -1.0000 3410379 1593945235.20 151.5124 59.9999 32.0000 1.9558 1.9578 407.8988 408.3958 0.0764 -1.0000 -1.0000 3410441 1593945235.30 151.5031 59.9999 32.0000 1.9553 1.9572 408.0044 408.5011 0.0764 -1.0000 -1.0000 3410503 1593945235.40 151.5019 59.9999 32.0000 1.9548 1.9568 408.1577 408.6547 0.0764 -1.0000 -1.0000 3410582 1593945235.50 151.5019 59.9999 32.0000 1.9551 1.9570 408.1845 408.6816 0.0764 -1.0000 -1.0000 3410644 1593945235.60 151.5019 59.9999 32.0000 1.9563 1.9583 408.0256 408.5227 0.0765 -1.0000 -1.0000 3411316 1593945235.70 151.5019 59.9999 32.0000 1.9565 1.9585 408.0185 408.5159 0.0764 -1.0000 -1.0000 3411394 1593945235.80 151.5047 59.9999 32.0000 1.9552 1.9572 408.1250 408.6230 0.0766 -1.0000 -1.0000 3411456 1593945235.90 151.5218 59.9999 32.0000 1.9550 1.9570 408.1567 408.6550 0.0765 -1.0000 -1.0000 3411519 1593945236.00 151.5218 59.9999 32.0000 1.9552 1.9572 408.1246 408.6219 0.0765 -1.0000 -1.0000 3411581 1593945236.10 151.5218 59.9999 32.0000 1.9557 1.9576 407.9774 408.4733 0.0762 -1.0000 -1.0000 3411659 1593945236.20 151.5218 59.9999 32.0000 1.9557 1.9577 407.9197 408.4155 0.0762 -1.0000 -1.0000 3411722 1593945236.30 151.5218 59.9999 32.0000 1.9553 1.9572 407.9842 408.4809 0.0765 -1.0000 -1.0000 3411784 1593945236.40 151.5218 59.9999 32.0000 1.9547 1.9566 408.0766 408.5742 0.0765 -1.0000 -1.0000 3411847 1593945236.50 151.5290 59.9999 32.0000 1.9539 1.9559 408.2181 408.7160 0.0765 -1.0000 -1.0000 3411925 1593945236.60 151.5376 59.9999 32.0000 1.9555 1.9575 408.1534 408.6507 0.0764 -1.0000 -1.0000 3411988 1593945236.70 151.5376 59.9999 32.0000 1.9552 1.9572 408.0100 408.5080 0.0765 -1.0000 -1.0000 3412628 1593945236.80 151.5376 59.9999 32.0000 1.9555 1.9575 407.9108 408.4074 0.0763 -1.0000 -1.0000 3412706 1593945236.90 151.5376 59.9999 32.0000 1.9550 1.9570 408.0503 408.5466 0.0763 -1.0000 -1.0000 3412769 1593945237.00 151.5376 59.9999 32.0000 1.9545 1.9565 408.1374 408.6355 0.0766 -1.0000 -1.0000 3412831 1593945237.10 151.5376 59.9999 32.0000 1.9552 1.9572 408.1569 408.6545 0.0765 -1.0000 -1.0000 3412909 1593945237.20 151.4838 59.9999 32.0000 1.9556 1.9576 408.0323 408.5301 0.0765 -1.0000 -1.0000 3412972 1593945237.30 151.4407 59.9999 32.0000 1.9560 1.9580 407.8672 408.3642 0.0764 -1.0000 -1.0000 3413034 1593945237.40 151.4407 59.9999 32.0000 1.9558 1.9577 407.8573 408.3537 0.0763 -1.0000 -1.0000 3413097 1593945237.50 151.4407 59.9999 32.0000 1.9549 1.9568 407.9968 408.4940 0.0765 -1.0000 -1.0000 3413175 1593945237.60 151.4407 59.9999 32.0000 1.9547 1.9567 408.1803 408.6783 0.0765 -1.0000 -1.0000 3413237 1593945237.70 151.4407 59.9999 32.0000 1.9543 1.9562 408.0055 408.5021 0.0762 -1.0000 -1.0000 3413300 1593945237.80 151.4407 59.9999 32.0000 1.9545 1.9565 407.8432 408.3392 0.0764 -1.0000 -1.0000 3413362 1593945237.90 151.4407 59.9999 32.0000 1.9555 1.9574 407.9134 408.4103 0.0765 -1.0000 -1.0000 3413440 1593945238.00 151.4407 59.9999 32.0000 1.9547 1.9566 407.9655 408.4632 0.0765 -1.0000 -1.0000 3413503 1593945238.10 151.4407 59.9999 32.0000 1.9548 1.9567 408.0730 408.5701 0.0765 -1.0000 -1.0000 3413565 1593945238.20 151.4407 59.9999 32.0000 1.9550 1.9570 407.9629 408.4615 0.0767 -1.0000 -1.0000 3413643 1593945238.30 151.4407 59.9999 32.0000 1.9551 1.9571 407.8433 408.3401 0.0764 -1.0000 -1.0000 3413706 1593945238.40 151.3674 59.9999 32.0000 1.9544 1.9563 407.9384 408.4355 0.0765 -1.0000 -1.0000 3413784 1593945238.50 151.3608 59.9999 32.0000 1.9548 1.9568 408.0598 408.5575 0.0765 -1.0000 -1.0000 3413846 1593945238.60 151.3608 59.9999 32.0000 1.9548 1.9568 408.1502 408.6472 0.0765 -1.0000 -1.0000 3413909 1593945238.70 151.3608 59.9999 32.0000 1.9553 1.9573 408.0952 408.5926 0.0764 -1.0000 -1.0000 3414331 1593945238.80 151.3608 59.9999 32.0000 1.9552 1.9572 407.9393 408.4358 0.0764 -1.0000 -1.0000 3414409 1593945238.90 151.3608 59.9999 32.0000 1.9551 1.9570 407.9325 408.4293 0.0764 -1.0000 -1.0000 3414472 1593945239.00 151.3608 59.9999 32.0000 1.9550 1.9569 408.0151 408.5122 0.0764 -1.0000 -1.0000 3414534 1593945239.10 151.3608 59.9999 32.0000 1.9549 1.9569 408.0497 408.5477 0.0766 -1.0000 -1.0000 3414612 1593945239.20 151.3608 59.9999 32.0000 1.9546 1.9566 408.0030 408.5012 0.0765 -1.0000 -1.0000 3414831 1593945239.30 151.3608 59.9999 32.0000 1.9549 1.9569 407.9319 408.4291 0.0765 -1.0000 -1.0000 3414893 1593945239.40 151.3608 59.9999 32.0000 1.9557 1.9576 407.9668 408.4649 0.0766 -1.0000 -1.0000 3414971 1593945239.50 151.3608 59.9999 32.0000 1.9556 1.9576 408.1023 408.6005 0.0766 -1.0000 -1.0000 3415034 1593945239.60 151.3824 59.9999 32.0000 1.9546 1.9566 408.1925 408.6906 0.0766 -1.0000 -1.0000 3415096 1593945239.70 151.4088 59.9998 32.0000 1.9555 1.9575 408.0599 408.5568 0.0763 -1.0000 -1.0000 3415331 1593945239.80 151.4088 59.9998 32.0000 1.9558 1.9577 407.9823 408.4795 0.0765 -1.0000 -1.0000 3415393 1593945239.90 151.4088 59.9998 32.0000 1.9553 1.9572 407.9407 408.4378 0.0764 -1.0000 -1.0000 3415471 1593945240.00 151.4088 59.9998 32.0000 1.9550 1.9570 407.9564 408.4538 0.0765 -1.0000 -1.0000 3415534 1593945240.10 151.4088 59.9998 32.0000 1.9542 1.9561 408.1346 408.6315 0.0764 -1.0000 -1.0000 3415596 1593945240.20 151.4088 59.9998 32.0000 1.9546 1.9566 408.2074 408.7053 0.0766 -1.0000 -1.0000 3415830 1593945240.30 151.4436 59.9998 32.0000 1.9556 1.9575 407.9854 408.4826 0.0764 -1.0000 -1.0000 3415893 1593945240.40 151.5010 59.9998 32.0000 1.9555 1.9574 407.8235 408.3198 0.0764 -1.0000 -1.0000 3415955 1593945240.50 151.5010 59.9998 32.0000 1.9548 1.9568 407.9904 408.4886 0.0765 -1.0000 -1.0000 3416033 1593945240.60 151.5010 59.9998 32.0000 1.9554 1.9573 408.1098 408.6081 0.0766 -1.0000 -1.0000 3416096 1593945240.70 151.5010 59.9998 32.0000 1.9550 1.9570 408.0733 408.5707 0.0764 -1.0000 -1.0000 3416158 1593945240.80 151.5010 59.9998 32.0000 1.9553 1.9573 408.0456 408.5418 0.0763 -1.0000 -1.0000 3416237 1593945240.90 151.4753 59.9998 32.0000 1.9558 1.9578 407.9837 408.4802 0.0763 -1.0000 -1.0000 3416299 1593945241.00 151.4753 59.9998 32.0000 1.9548 1.9568 407.9079 408.4041 0.0764 -1.0000 -1.0000 3416361 1593945241.10 151.4753 59.9998 32.0000 1.9550 1.9570 408.0203 408.5177 0.0765 -1.0000 -1.0000 3416440 1593945241.20 151.4753 59.9998 32.0000 1.9551 1.9571 408.1149 408.6124 0.0765 -1.0000 -1.0000 3416612 1593945241.30 151.4753 59.9998 32.0000 1.9546 1.9566 408.0944 408.5925 0.0765 -1.0000 -1.0000 3416674 1593945241.40 151.5536 59.9998 32.0000 1.9549 1.9569 407.9704 408.4672 0.0764 -1.0000 -1.0000 3416737 1593945241.50 151.5637 59.9998 32.0000 1.9559 1.9579 407.9112 408.4077 0.0764 -1.0000 -1.0000 3416815 1593945241.60 151.5637 59.9998 32.0000 1.9559 1.9578 408.0630 408.5600 0.0764 -1.0000 -1.0000 3416877 1593945241.70 151.5637 59.9998 32.0000 1.9551 1.9571 408.1298 408.6270 0.0765 -1.0000 -1.0000 3416939 1593945241.80 151.5637 59.9998 32.0000 1.9544 1.9563 408.1376 408.6353 0.0765 -1.0000 -1.0000 3417174 1593945241.90 151.5637 59.9998 32.0000 1.9556 1.9576 407.9228 408.4196 0.0764 -1.0000 -1.0000 3417252 1593945242.00 151.4602 59.9998 32.0000 1.9553 1.9572 407.9252 408.4226 0.0766 -1.0000 -1.0000 3417314 1593945242.10 151.4602 59.9998 32.0000 1.9558 1.9578 407.9059 408.4031 0.0765 -1.0000 -1.0000 3417377 1593945242.20 151.4602 59.9998 32.0000 1.9549 1.9568 408.1467 408.6448 0.0765 -1.0000 -1.0000 3417439 1593945242.30 151.4602 59.9998 32.0000 1.9543 1.9563 408.1585 408.6569 0.0766 -1.0000 -1.0000 3417502 1593945242.40 151.4602 59.9998 32.0000 1.9546 1.9566 408.0602 408.5586 0.0766 -1.0000 -1.0000 3417564 1593945242.50 151.4602 59.9998 32.0000 1.9553 1.9572 408.0079 408.5058 0.0765 -1.0000 -1.0000 3417642 1593945242.60 151.4828 59.9998 32.0000 1.9551 1.9570 408.0125 408.5100 0.0765 -1.0000 -1.0000 3417705 1593945242.70 151.4831 59.9998 32.0000 1.9543 1.9562 408.1210 408.6188 0.0765 -1.0000 -1.0000 3417767 1593945242.80 151.4831 59.9998 32.0000 1.9539 1.9558 408.0901 408.5880 0.0766 -1.0000 -1.0000 3417846 1593945242.90 151.4831 59.9998 32.0000 1.9550 1.9570 408.0088 408.5063 0.0764 -1.0000 -1.0000 3417908 1593945243.00 151.4831 59.9998 32.0000 1.9556 1.9575 407.9378 408.4352 0.0765 -1.0000 -1.0000 3417971 1593945243.10 151.4801 59.9998 32.0000 1.9559 1.9579 407.9619 408.4592 0.0764 -1.0000 -1.0000 3418033 1593945243.20 151.4754 59.9998 32.0000 1.9551 1.9571 408.0508 408.5471 0.0763 -1.0000 -1.0000 3418096 1593945243.30 151.4754 59.9998 32.0000 1.9545 1.9565 408.1366 408.6343 0.0766 -1.0000 -1.0000 3418330 1593945243.40 151.4754 59.9998 32.0000 1.9551 1.9570 408.1299 408.6273 0.0765 -1.0000 -1.0000 3418408 1593945243.50 151.4754 59.9998 32.0000 1.9551 1.9571 408.0276 408.5247 0.0764 -1.0000 -1.0000 3418471 1593945243.60 151.4754 59.9998 32.0000 1.9556 1.9576 407.9275 408.4238 0.0763 -1.0000 -1.0000 3418533 1593945243.70 151.4250 59.9998 32.0000 1.9549 1.9568 408.1072 408.6043 0.0764 -1.0000 -1.0000 3418596 1593945243.80 151.4250 59.9998 32.0000 1.9551 1.9571 408.1293 408.6262 0.0764 -1.0000 -1.0000 3418830 1593945243.90 151.4250 59.9998 32.0000 1.9549 1.9569 407.9719 408.4691 0.0764 -1.0000 -1.0000 3418892 1593945244.00 151.4250 59.9998 32.0000 1.9556 1.9576 407.8853 408.3827 0.0765 -1.0000 -1.0000 3418970 1593945244.10 151.4250 59.9998 32.0000 1.9551 1.9570 408.0506 408.5487 0.0765 -1.0000 -1.0000 3419017 1593945244.20 151.4206 59.9998 32.0000 1.9551 1.9570 408.2143 408.7115 0.0764 -1.0000 -1.0000 3419095 1593945244.30 151.4196 59.9998 32.0000 1.9548 1.9568 408.1695 408.6666 0.0764 -1.0000 -1.0000 3419158 1593945244.40 151.4196 59.9998 32.0000 1.9559 1.9578 408.0519 408.5497 0.0765 -1.0000 -1.0000 3419564 1593945244.50 151.4196 59.9998 32.0000 1.9556 1.9575 407.9343 408.4318 0.0765 -1.0000 -1.0000 3419626 1593945244.60 151.4196 59.9998 32.0000 1.9560 1.9580 407.9835 408.4803 0.0763 -1.0000 -1.0000 3419689 1593945244.70 151.4196 59.9998 32.0000 1.9549 1.9569 408.0361 408.5333 0.0765 -1.0000 -1.0000 3419751 1593945244.80 151.4196 59.9998 32.0000 1.9549 1.9569 408.0115 408.5089 0.0764 -1.0000 -1.0000 3419829 1593945244.90 151.4196 59.9998 32.0000 1.9553 1.9573 407.9021 408.3997 0.0766 -1.0000 -1.0000 3420111 1593945245.00 151.4196 59.9998 32.0000 1.9553 1.9572 407.8760 408.3730 0.0764 -1.0000 -1.0000 3420173 1593945245.10 151.4196 59.9998 32.0000 1.9558 1.9578 407.9749 408.4719 0.0764 -1.0000 -1.0000 3420236 1593945245.20 151.4196 59.9998 32.0000 1.9550 1.9570 408.1591 408.6564 0.0764 -1.0000 -1.0000 3420314 1593945245.30 151.4422 59.9997 32.0000 1.9547 1.9566 408.0906 408.5876 0.0764 -1.0000 -1.0000 3420376 1593945245.40 151.4422 59.9997 32.0000 1.9546 1.9565 408.0311 408.5281 0.0764 -1.0000 -1.0000 3420611 1593945245.50 151.4422 59.9997 32.0000 1.9554 1.9574 407.9238 408.4210 0.0765 -1.0000 -1.0000 3420673 1593945245.60 151.4422 59.9997 32.0000 1.9551 1.9571 407.9609 408.4583 0.0764 -1.0000 -1.0000 3420735 1593945245.70 151.4422 59.9997 32.0000 1.9552 1.9571 407.9811 408.4777 0.0764 -1.0000 -1.0000 3420814 1593945245.80 151.4589 59.9997 32.0000 1.9545 1.9565 408.0625 408.5603 0.0765 -1.0000 -1.0000 3420876 1593945245.90 151.4859 59.9997 32.0000 1.9544 1.9564 408.1469 408.6439 0.0764 -1.0000 -1.0000 3421110 1593945246.00 151.4859 59.9997 32.0000 1.9545 1.9565 407.9755 408.4729 0.0764 -1.0000 -1.0000 3421173 1593945246.10 151.5747 59.9997 32.0000 1.9558 1.9578 407.8819 408.3790 0.0765 -1.0000 -1.0000 3421235 1593945246.20 151.5747 59.9997 32.0000 1.9552 1.9572 407.9473 408.4446 0.0765 -1.0000 -1.0000 3421298 1593945246.30 151.5747 59.9997 32.0000 1.9550 1.9570 408.1435 408.6408 0.0764 -1.0000 -1.0000 3421360 1593945246.40 151.5916 59.9997 32.0000 1.9544 1.9564 408.1368 408.6341 0.0765 -1.0000 -1.0000 3421595 1593945246.50 151.5916 59.9997 32.0000 1.9549 1.9569 408.1452 408.6428 0.0764 -1.0000 -1.0000 3421673 1593945246.60 151.5916 59.9997 32.0000 1.9562 1.9581 408.0626 408.5599 0.0765 -1.0000 -1.0000 3421735 1593945246.70 151.5916 59.9997 32.0000 1.9559 1.9579 408.0117 408.5089 0.0764 -1.0000 -1.0000 3421798 1593945246.80 151.5916 59.9997 32.0000 1.9551 1.9571 408.0584 408.5547 0.0763 -1.0000 -1.0000 3421860 1593945246.90 151.5916 59.9997 32.0000 1.9550 1.9569 408.1351 408.6322 0.0764 -1.0000 -1.0000 3422876 1593945247.00 151.5916 59.9997 32.0000 1.9550 1.9569 408.1297 408.6270 0.0764 -1.0000 -1.0000 3422938 1593945247.10 151.5916 59.9997 32.0000 1.9554 1.9574 407.9803 408.4768 0.0764 -1.0000 -1.0000 3423016 1593945247.20 151.5916 59.9997 32.0000 1.9560 1.9580 408.0301 408.5281 0.0765 -1.0000 -1.0000 3423079 1593945247.30 151.5916 59.9997 32.0000 1.9551 1.9571 408.0760 408.5735 0.0765 -1.0000 -1.0000 3423141 1593945247.40 151.5916 59.9997 32.0000 1.9547 1.9567 408.1476 408.6445 0.0764 -1.0000 -1.0000 3423204 1593945247.50 151.5916 59.9997 32.0000 1.9561 1.9581 408.0928 408.5908 0.0766 -1.0000 -1.0000 3423266 1593945247.60 151.5314 59.9997 32.0000 1.9557 1.9576 407.9666 408.4642 0.0765 -1.0000 -1.0000 3423329 1593945247.70 151.5314 59.9997 32.0000 1.9563 1.9582 407.9419 408.4391 0.0764 -1.0000 -1.0000 3423407 1593945247.80 151.5314 59.9997 32.0000 1.9556 1.9576 407.9671 408.4635 0.0763 -1.0000 -1.0000 3423469 1593945247.90 151.5314 59.9997 32.0000 1.9552 1.9572 408.2005 408.6974 0.0764 -1.0000 -1.0000 3423610 1593945248.00 151.5314 59.9997 32.0000 1.9552 1.9571 408.1521 408.6493 0.0765 -1.0000 -1.0000 3423672 1593945248.10 151.5296 59.9997 32.0000 1.9554 1.9574 408.1391 408.6371 0.0766 -1.0000 -1.0000 3423735 1593945248.20 151.5295 59.9997 32.0000 1.9555 1.9575 408.0247 408.5223 0.0765 -1.0000 -1.0000 3423797 1593945248.30 151.5295 59.9997 32.0000 1.9554 1.9574 407.9823 408.4792 0.0764 -1.0000 -1.0000 3423860 1593945248.40 151.5295 59.9997 32.0000 1.9551 1.9571 408.1527 408.6500 0.0764 -1.0000 -1.0000 3423922 1593945248.50 151.5295 59.9997 32.0000 1.9555 1.9574 408.1700 408.6672 0.0764 -1.0000 -1.0000 3424001 1593945248.60 151.5197 59.9997 32.0000 1.9567 1.9586 408.0863 408.5831 0.0764 -1.0000 -1.0000 3424063 1593945248.70 151.4541 59.9997 32.0000 1.9569 1.9589 407.9757 408.4732 0.0764 -1.0000 -1.0000 3424126 1593945248.80 151.4541 59.9997 32.0000 1.9561 1.9581 407.9311 408.4279 0.0764 -1.0000 -1.0000 3424203 1593945248.90 151.4541 59.9997 32.0000 1.9562 1.9581 408.2293 408.7269 0.0765 -1.0000 -1.0000 3424266 1593945249.00 151.4541 59.9997 32.0000 1.9549 1.9568 408.2105 408.7086 0.0765 -1.0000 -1.0000 3424672 1593945249.10 151.4541 59.9997 32.0000 1.9556 1.9575 408.2147 408.7119 0.0764 -1.0000 -1.0000 3424750 1593945249.20 151.4443 59.9997 32.0000 1.9568 1.9588 408.0932 408.5913 0.0766 -1.0000 -1.0000 3424829 1593945249.30 151.4443 59.9997 32.0000 1.9563 1.9583 408.0688 408.5667 0.0765 -1.0000 -1.0000 3424891 1593945249.40 151.4443 59.9997 32.0000 1.9555 1.9574 408.2249 408.7225 0.0764 -1.0000 -1.0000 3424953 1593945249.50 151.4443 59.9997 32.0000 1.9550 1.9569 408.1011 408.5990 0.0766 -1.0000 -1.0000 3425016 1593945249.60 151.4443 59.9997 32.0000 1.9557 1.9576 408.0823 408.5806 0.0765 -1.0000 -1.0000 3425078 1593945249.70 151.4481 60.0008 32.0000 1.9557 1.9576 408.0063 408.5032 0.0764 -1.0000 -1.0000 3425156 1593945249.80 151.4481 60.0008 32.0000 1.9551 1.9571 408.0215 408.5182 0.0763 -1.0000 -1.0000 3425219 1593945249.90 151.5085 60.0008 32.0000 1.9553 1.9573 408.1076 408.6039 0.0764 -1.0000 -1.0000 3425297 1593945250.00 151.5085 60.0008 32.0000 1.9552 1.9571 408.0931 408.5920 0.0767 -1.0000 -1.0000 3425359 1593945250.10 151.5085 60.0008 32.0000 1.9555 1.9575 408.1332 408.6311 0.0765 -1.0000 -1.0000 3425422 1593945250.20 151.5085 60.0008 32.0000 1.9548 1.9568 407.9263 408.4230 0.0764 -1.0000 -1.0000 3425500 1593945250.30 151.5085 60.0008 32.0000 1.9560 1.9579 407.8655 408.3631 0.0766 -1.0000 -1.0000 3425562 1593945250.40 151.5431 60.0008 32.0000 1.9565 1.9585 407.9985 408.4960 0.0765 -1.0000 -1.0000 3425625 1593945250.50 151.5431 60.0008 32.0000 1.9554 1.9574 408.1732 408.6709 0.0765 -1.0000 -1.0000 3425687 1593945250.60 151.5431 60.0008 32.0000 1.9548 1.9567 408.1144 408.6118 0.0764 -1.0000 -1.0000 3425750 1593945250.70 151.5431 60.0008 32.0000 1.9557 1.9577 408.0986 408.5956 0.0764 -1.0000 -1.0000 3425812 1593945250.80 151.5431 60.0008 32.0000 1.9562 1.9582 407.9643 408.4614 0.0765 -1.0000 -1.0000 3425891 1593945250.90 151.5431 60.0008 32.0000 1.9560 1.9580 407.9559 408.4530 0.0764 -1.0000 -1.0000 3425953 1593945251.00 151.5431 60.0008 32.0000 1.9555 1.9575 408.0701 408.5669 0.0764 -1.0000 -1.0000 3426844 1593945251.10 151.5431 60.0008 32.0000 1.9555 1.9575 408.1526 408.6499 0.0765 -1.0000 -1.0000 3426906 1593945251.20 151.5431 60.0008 32.0000 1.9553 1.9572 408.0571 408.5545 0.0764 -1.0000 -1.0000 3426968 1593945251.30 151.5431 60.0008 32.0000 1.9558 1.9577 407.9895 408.4856 0.0763 -1.0000 -1.0000 3427031 1593945251.40 151.5431 60.0008 32.0000 1.9560 1.9580 407.8956 408.3922 0.0764 -1.0000 -1.0000 3427109 1593945251.50 151.5431 60.0008 32.0000 1.9559 1.9578 408.0169 408.5136 0.0764 -1.0000 -1.0000 3427171 1593945251.60 151.5431 60.0008 32.0000 1.9560 1.9579 408.1246 408.6215 0.0764 -1.0000 -1.0000 3427234 1593945251.70 151.5431 60.0008 32.0000 1.9549 1.9569 408.0511 408.5483 0.0763 -1.0000 -1.0000 3427312 1593945251.80 151.5431 60.0008 32.0000 1.9559 1.9578 407.9891 408.4854 0.0763 -1.0000 -1.0000 3427375 1593945251.90 151.5431 60.0008 32.0000 1.9555 1.9575 407.9466 408.4441 0.0765 -1.0000 -1.0000 3427437 1593945252.00 151.5446 60.0008 32.0000 1.9548 1.9568 408.2667 408.7633 0.0764 -1.0000 -1.0000 3427500 1593945252.10 151.5430 60.0008 32.0000 1.9556 1.9575 408.2298 408.7269 0.0764 -1.0000 -1.0000 3427562 1593945252.20 151.5430 60.0008 32.0000 1.9555 1.9575 408.0910 408.5899 0.0766 -1.0000 -1.0000 3427640 1593945252.30 151.5430 60.0008 32.0000 1.9564 1.9583 408.0417 408.5384 0.0764 -1.0000 -1.0000 3427703 1593945252.40 151.5430 60.0008 32.0000 1.9561 1.9580 408.0049 408.5018 0.0764 -1.0000 -1.0000 3427765 1593945252.50 151.5430 60.0008 32.0000 1.9557 1.9577 407.9728 408.4709 0.0765 -1.0000 -1.0000 3427843 1593945252.60 151.5430 60.0008 32.0000 1.9560 1.9580 408.0592 408.5559 0.0764 -1.0000 -1.0000 3427906 1593945252.70 151.5127 60.0008 32.0000 1.9557 1.9577 408.0761 408.5730 0.0764 -1.0000 -1.0000 3427968 1593945252.80 151.5127 60.0008 32.0000 1.9565 1.9585 407.9283 408.4249 0.0764 -1.0000 -1.0000 3428047 1593945252.90 151.5127 60.0008 32.0000 1.9566 1.9586 407.9651 408.4622 0.0764 -1.0000 -1.0000 3428109 1593945253.00 151.5115 60.0008 32.0000 1.9569 1.9589 408.0062 408.5040 0.0766 -1.0000 -1.0000 3428171 1593945253.10 151.5367 60.0008 32.0000 1.9552 1.9571 408.1451 408.6415 0.0763 -1.0000 -1.0000 3428234 1593945253.20 151.5367 60.0008 32.0000 1.9557 1.9576 408.2255 408.7226 0.0764 -1.0000 -1.0000 3428296 1593945253.30 151.5367 60.0008 32.0000 1.9557 1.9576 408.1708 408.6690 0.0766 -1.0000 -1.0000 3428359 1593945253.40 151.5367 60.0008 32.0000 1.9564 1.9583 408.0015 408.4984 0.0764 -1.0000 -1.0000 3428437 1593945253.50 151.5367 60.0008 32.0000 1.9564 1.9584 408.0405 408.5374 0.0764 -1.0000 -1.0000 3428500 1593945253.60 151.5367 60.0008 32.0000 1.9565 1.9585 408.0609 408.5585 0.0765 -1.0000 -1.0000 3428593 1593945253.70 151.5367 60.0008 32.0000 1.9554 1.9574 408.2308 408.7287 0.0764 -1.0000 -1.0000 3428671 1593945253.80 151.5367 60.0008 32.0000 1.9552 1.9572 408.0411 408.5380 0.0765 -1.0000 -1.0000 3428734 1593945253.90 151.5367 60.0008 32.0000 1.9560 1.9580 407.9006 408.3977 0.0764 -1.0000 -1.0000 3428796 1593945254.00 151.5367 60.0008 32.0000 1.9565 1.9585 408.0401 408.5370 0.0764 -1.0000 -1.0000 3428859 1593945254.10 151.5367 60.0008 32.0000 1.9557 1.9577 408.0633 408.5606 0.0764 -1.0000 -1.0000 3429640 1593945254.20 151.5367 60.0008 32.0000 1.9550 1.9569 408.1996 408.6966 0.0764 -1.0000 -1.0000 3429718 1593945254.30 151.5367 60.0008 32.0000 1.9552 1.9571 408.1681 408.6646 0.0763 -1.0000 -1.0000 3429780 1593945254.40 151.5406 60.0008 32.0000 1.9560 1.9579 408.1831 408.6801 0.0764 -1.0000 -1.0000 3429843 1593945254.50 151.5406 60.0008 32.0000 1.9558 1.9578 408.0475 408.5434 0.0763 -1.0000 -1.0000 3429905 1593945254.60 151.5406 60.0008 32.0000 1.9559 1.9578 407.9603 408.4574 0.0764 -1.0000 -1.0000 3430140 1593945254.70 151.5406 60.0008 32.0000 1.9554 1.9574 408.1524 408.6495 0.0764 -1.0000 -1.0000 3430202 1593945254.80 151.5406 60.0008 32.0000 1.9551 1.9571 408.1805 408.6775 0.0764 -1.0000 -1.0000 3430280 1593945254.90 151.6000 60.0008 32.0000 1.9550 1.9569 408.1395 408.6371 0.0765 -1.0000 -1.0000 3430343 1593945255.00 151.6069 60.0008 32.0000 1.9555 1.9575 407.9228 408.4197 0.0764 -1.0000 -1.0000 3430405 1593945255.10 151.6069 60.0008 32.0000 1.9559 1.9578 407.9386 408.4357 0.0764 -1.0000 -1.0000 3430640 1593945255.20 151.6069 60.0008 32.0000 1.9547 1.9566 407.9594 408.4562 0.0764 -1.0000 -1.0000 3430702 1593945255.30 151.6069 60.0008 32.0000 1.9538 1.9558 408.1656 408.6628 0.0764 -1.0000 -1.0000 3430765 1593945255.40 151.6033 60.0008 32.0000 1.9546 1.9566 408.0649 408.5629 0.0766 -1.0000 -1.0000 3430843 1593945255.50 151.5433 60.0006 32.0000 1.9558 1.9577 408.0598 408.5580 0.0766 -1.0000 -1.0000 3430905 1593945255.60 151.5433 60.0006 32.0000 1.9560 1.9580 407.9346 408.4323 0.0765 -1.0000 -1.0000 3430967 1593945255.70 151.5433 60.0006 32.0000 1.9550 1.9570 407.9603 408.4568 0.0764 -1.0000 -1.0000 3431030 1593945255.80 151.5433 60.0006 32.0000 1.9552 1.9571 408.0536 408.5511 0.0764 -1.0000 -1.0000 3431092 1593945255.90 151.5433 60.0006 32.0000 1.9544 1.9563 408.1448 408.6407 0.0763 -1.0000 -1.0000 3431171 1593945256.00 151.4700 60.0006 32.0000 1.9551 1.9570 407.9597 408.4565 0.0764 -1.0000 -1.0000 3431233 1593945256.10 151.4700 60.0006 32.0000 1.9560 1.9580 407.9290 408.4260 0.0765 -1.0000 -1.0000 3431296 1593945256.20 151.4700 60.0006 32.0000 1.9548 1.9568 407.9967 408.4944 0.0765 -1.0000 -1.0000 3431374 1593945256.30 151.4700 60.0006 32.0000 1.9548 1.9567 408.1700 408.6678 0.0765 -1.0000 -1.0000 3431436 1593945256.40 151.4843 60.0006 32.0000 1.9554 1.9574 408.1209 408.6180 0.0765 -1.0000 -1.0000 3431499 1593945256.50 151.4486 60.0006 32.0000 1.9557 1.9576 407.9710 408.4693 0.0765 -1.0000 -1.0000 3431561 1593945256.60 151.4486 60.0006 32.0000 1.9566 1.9586 407.9400 408.4372 0.0765 -1.0000 -1.0000 3431639 1593945256.70 151.4486 60.0006 32.0000 1.9555 1.9574 408.0551 408.5531 0.0765 -1.0000 -1.0000 3431874 1593945256.80 151.4486 60.0006 32.0000 1.9552 1.9572 408.1031 408.5998 0.0764 -1.0000 -1.0000 3431936 1593945256.90 151.4486 60.0006 32.0000 1.9551 1.9570 408.2007 408.6980 0.0764 -1.0000 -1.0000 3431999 1593945257.00 151.4486 60.0006 32.0000 1.9559 1.9579 408.0287 408.5266 0.0765 -1.0000 -1.0000 3432061 1593945257.10 151.4070 60.0006 32.0000 1.9561 1.9581 408.0051 408.5018 0.0764 -1.0000 -1.0000 3432139 1593945257.20 151.4070 60.0006 32.0000 1.9554 1.9574 408.0864 408.5839 0.0765 -1.0000 -1.0000 3432358 1593945257.30 151.4070 60.0006 32.0000 1.9544 1.9564 408.1735 408.6710 0.0765 -1.0000 -1.0000 3432421 1593945257.40 151.4070 60.0006 32.0000 1.9553 1.9573 408.1163 408.6141 0.0765 -1.0000 -1.0000 3432499 1593945257.50 151.4070 60.0006 32.0000 1.9557 1.9577 407.9877 408.4860 0.0766 -1.0000 -1.0000 3432561 1593945257.60 151.4533 60.0006 32.0000 1.9561 1.9581 407.9600 408.4584 0.0766 -1.0000 -1.0000 3432624 1593945257.70 151.4533 60.0006 32.0000 1.9557 1.9576 408.0410 408.5384 0.0765 -1.0000 -1.0000 3433264 1593945257.80 151.4533 60.0006 32.0000 1.9554 1.9573 408.1290 408.6269 0.0766 -1.0000 -1.0000 3433326 1593945257.90 151.4533 60.0006 32.0000 1.9552 1.9571 408.1394 408.6365 0.0764 -1.0000 -1.0000 3433404 1593945258.00 151.4533 60.0006 32.0000 1.9562 1.9581 407.9664 408.4640 0.0766 -1.0000 -1.0000 3433467 1593945258.10 151.4533 60.0006 32.0000 1.9565 1.9585 407.9832 408.4818 0.0767 -1.0000 -1.0000 3433529 1593945258.20 151.5589 60.0006 32.0000 1.9560 1.9580 407.9975 408.4947 0.0764 -1.0000 -1.0000 3434092 1593945258.30 151.5589 60.0006 32.0000 1.9551 1.9571 408.0575 408.5550 0.0765 -1.0000 -1.0000 3434154 1593945258.40 151.5589 60.0006 32.0000 1.9556 1.9575 408.0931 408.5902 0.0763 -1.0000 -1.0000 3434217 1593945258.50 151.5589 60.0006 32.0000 1.9562 1.9582 408.0246 408.5206 0.0763 -1.0000 -1.0000 3434295 1593945258.60 151.5589 60.0006 32.0000 1.9561 1.9580 407.9774 408.4747 0.0766 -1.0000 -1.0000 3434357 1593945258.70 151.5589 60.0006 32.0000 1.9562 1.9581 408.0121 408.5102 0.0765 -1.0000 -1.0000 3434420 1593945258.80 151.5580 60.0006 32.0000 1.9553 1.9572 408.1094 408.6068 0.0765 -1.0000 -1.0000 3434482 1593945258.90 151.5580 60.0006 32.0000 1.9553 1.9573 408.1253 408.6226 0.0764 -1.0000 -1.0000 3434545 1593945259.00 151.5580 60.0006 32.0000 1.9551 1.9570 408.1844 408.6820 0.0765 -1.0000 -1.0000 3434607 1593945259.10 151.5580 60.0006 32.0000 1.9551 1.9570 407.9960 408.4940 0.0765 -1.0000 -1.0000 3434685 1593945259.20 151.5580 60.0006 32.0000 1.9563 1.9583 407.9250 408.4222 0.0765 -1.0000 -1.0000 3434748 1593945259.30 151.5736 60.0006 32.0000 1.9552 1.9572 407.9783 408.4756 0.0765 -1.0000 -1.0000 3434842 1593945259.40 151.5736 60.0006 32.0000 1.9548 1.9568 408.1432 408.6405 0.0764 -1.0000 -1.0000 3434904 1593945259.50 151.5736 60.0006 32.0000 1.9550 1.9570 408.1056 408.6031 0.0765 -1.0000 -1.0000 3434967 1593945259.60 151.5736 60.0006 32.0000 1.9554 1.9573 408.0033 408.5004 0.0764 -1.0000 -1.0000 3435029 1593945259.70 151.5736 60.0006 32.0000 1.9557 1.9576 407.9393 408.4361 0.0764 -1.0000 -1.0000 3435107 1593945259.80 151.5736 60.0006 32.0000 1.9552 1.9572 407.9941 408.4916 0.0765 -1.0000 -1.0000 3435170 1593945259.90 151.5113 60.0003 32.0000 1.9548 1.9567 408.2020 408.6998 0.0765 -1.0000 -1.0000 3435248 1593945260.00 151.5103 60.0003 32.0000 1.9550 1.9569 408.1888 408.6866 0.0766 -1.0000 -1.0000 3435310 1593945260.10 151.5103 60.0003 32.0000 1.9554 1.9574 408.2316 408.7294 0.0764 -1.0000 -1.0000 3435373 1593945260.20 151.5103 60.0003 32.0000 1.9552 1.9572 408.0458 408.5415 0.0762 -1.0000 -1.0000 3435435 1593945260.30 151.5103 60.0003 32.0000 1.9560 1.9580 407.9456 408.4436 0.0765 -1.0000 -1.0000 3435498 1593945260.40 151.5103 60.0003 32.0000 1.9560 1.9580 408.0166 408.5129 0.0762 -1.0000 -1.0000 3435560 1593945260.50 151.5103 60.0003 32.0000 1.9551 1.9570 408.1002 408.5964 0.0763 -1.0000 -1.0000 3435654 1593945260.60 151.5103 60.0003 32.0000 1.9558 1.9577 407.9960 408.4930 0.0764 -1.0000 -1.0000 3435716 1593945260.70 151.5103 60.0003 32.0000 1.9559 1.9579 408.0258 408.5226 0.0764 -1.0000 -1.0000 3435763 1593945260.80 151.5103 60.0003 32.0000 1.9560 1.9580 408.0117 408.5091 0.0765 -1.0000 -1.0000 3436107 1593945260.90 151.5103 60.0003 32.0000 1.9556 1.9575 408.1551 408.6520 0.0764 -1.0000 -1.0000 3436170 1593945261.00 151.5103 60.0003 32.0000 1.9552 1.9572 408.1418 408.6395 0.0764 -1.0000 -1.0000 3436232 1593945261.10 151.5103 60.0003 32.0000 1.9551 1.9571 408.1910 408.6883 0.0765 -1.0000 -1.0000 3436310 1593945261.20 151.4942 60.0003 32.0000 1.9559 1.9579 408.1730 408.6697 0.0763 -1.0000 -1.0000 3436373 1593945261.30 151.4682 60.0003 32.0000 1.9564 1.9583 408.0545 408.5510 0.0763 -1.0000 -1.0000 3436654 1593945261.40 151.4682 60.0003 32.0000 1.9557 1.9577 408.1061 408.6032 0.0765 -1.0000 -1.0000 3436732 1593945261.50 151.4682 60.0003 32.0000 1.9551 1.9570 408.2474 408.7446 0.0764 -1.0000 -1.0000 3436794 1593945261.60 151.4682 60.0003 32.0000 1.9554 1.9574 408.1789 408.6765 0.0765 -1.0000 -1.0000 3436841 1593945261.70 151.4682 60.0003 32.0000 1.9553 1.9572 408.0318 408.5292 0.0765 -1.0000 -1.0000 3436919 1593945261.80 151.4775 60.0003 32.0000 1.9561 1.9581 407.9309 408.4297 0.0766 -1.0000 -1.0000 3437591 1593945261.90 151.4775 60.0003 32.0000 1.9559 1.9579 407.9564 408.4532 0.0764 -1.0000 -1.0000 3437669 1593945262.00 151.4775 60.0003 32.0000 1.9560 1.9579 408.1179 408.6152 0.0765 -1.0000 -1.0000 3437731 1593945262.10 151.4775 60.0003 32.0000 1.9556 1.9576 408.3099 408.8066 0.0764 -1.0000 -1.0000 3437794 1593945262.20 151.4775 60.0003 32.0000 1.9552 1.9572 408.0915 408.5892 0.0765 -1.0000 -1.0000 3437872 1593945262.30 151.5637 60.0003 32.0000 1.9563 1.9583 408.0916 408.5896 0.0766 -1.0000 -1.0000 3437935 1593945262.40 151.5779 60.0003 32.0000 1.9561 1.9580 408.0279 408.5256 0.0765 -1.0000 -1.0000 3437997 1593945262.50 151.5779 60.0003 32.0000 1.9567 1.9586 408.0983 408.5953 0.0764 -1.0000 -1.0000 3438075 1593945262.60 151.5779 60.0003 32.0000 1.9559 1.9578 408.1948 408.6927 0.0766 -1.0000 -1.0000 3438138 1593945262.70 151.5779 60.0003 32.0000 1.9560 1.9579 408.2063 408.7034 0.0764 -1.0000 -1.0000 3438200 1593945262.80 151.5779 60.0003 32.0000 1.9553 1.9573 408.0596 408.5565 0.0764 -1.0000 -1.0000 3438279 1593945262.90 151.5380 60.0003 32.0000 1.9562 1.9582 407.9678 408.4647 0.0764 -1.0000 -1.0000 3438341 1593945263.00 151.5380 60.0003 32.0000 1.9560 1.9579 408.0732 408.5698 0.0764 -1.0000 -1.0000 3438403 1593945263.10 151.5380 60.0003 32.0000 1.9554 1.9574 408.1193 408.6167 0.0764 -1.0000 -1.0000 3438481 1593945263.20 151.5380 60.0003 32.0000 1.9551 1.9570 408.2191 408.7160 0.0763 -1.0000 -1.0000 3438544 1593945263.30 151.5380 60.0003 32.0000 1.9552 1.9572 408.1486 408.6462 0.0765 -1.0000 -1.0000 3438606 1593945263.40 151.5380 60.0003 32.0000 1.9559 1.9579 408.0336 408.5304 0.0763 -1.0000 -1.0000 3438669 1593945263.50 151.5628 60.0003 32.0000 1.9560 1.9580 408.0128 408.5096 0.0764 -1.0000 -1.0000 3438747 1593945263.60 151.5853 60.0003 32.0000 1.9563 1.9583 408.0194 408.5166 0.0765 -1.0000 -1.0000 3438794 1593945263.70 151.5853 60.0003 32.0000 1.9554 1.9574 408.1549 408.6519 0.0763 -1.0000 -1.0000 3438872 1593945263.80 151.5853 60.0003 32.0000 1.9553 1.9573 408.1906 408.6888 0.0766 -1.0000 -1.0000 3438934 1593945263.90 151.5853 60.0003 32.0000 1.9552 1.9571 408.1575 408.6553 0.0765 -1.0000 -1.0000 3439012 1593945264.00 151.5853 60.0003 32.0000 1.9567 1.9586 407.9384 408.4354 0.0764 -1.0000 -1.0000 3439075 1593945264.10 151.5873 60.0003 32.0000 1.9556 1.9576 408.0252 408.5221 0.0764 -1.0000 -1.0000 3439137 1593945264.20 151.5930 60.0003 32.0000 1.9553 1.9572 408.0688 408.5661 0.0764 -1.0000 -1.0000 3439200 1593945264.30 151.5930 60.0003 32.0000 1.9558 1.9577 408.1873 408.6839 0.0763 -1.0000 -1.0000 3439262 1593945264.40 151.5930 60.0003 32.0000 1.9548 1.9568 408.1824 408.6791 0.0764 -1.0000 -1.0000 3439341 1593945264.50 151.5930 60.0003 32.0000 1.9555 1.9575 408.0207 408.5187 0.0765 -1.0000 -1.0000 3439419 1593945264.60 151.5930 60.0003 32.0000 1.9557 1.9576 407.9887 408.4858 0.0764 -1.0000 -1.0000 3439481 1593945264.70 151.5596 60.0009 32.0000 1.9556 1.9576 408.0479 408.5450 0.0764 -1.0000 -1.0000 3439544 1593945264.80 151.5596 60.0009 32.0000 1.9550 1.9570 408.1151 408.6125 0.0765 -1.0000 -1.0000 3439606 1593945264.90 151.5596 60.0009 32.0000 1.9548 1.9568 408.1687 408.6667 0.0765 -1.0000 -1.0000 3440091 1593945265.00 151.5596 60.0009 32.0000 1.9554 1.9574 408.0472 408.5443 0.0764 -1.0000 -1.0000 3440153 1593945265.10 151.5596 60.0009 32.0000 1.9555 1.9575 408.1966 408.6945 0.0765 -1.0000 -1.0000 3440231 1593945265.20 151.5018 60.0009 32.0000 1.9547 1.9567 408.0881 408.5847 0.0764 -1.0000 -1.0000 3440294 1593945265.30 151.4607 60.0009 32.0000 1.9546 1.9566 408.0819 408.5788 0.0764 -1.0000 -1.0000 3440356 1593945265.40 151.4607 60.0009 32.0000 1.9548 1.9568 407.9570 408.4547 0.0766 -1.0000 -1.0000 3440606 1593945265.50 151.4607 60.0009 32.0000 1.9551 1.9570 407.9076 408.4050 0.0765 -1.0000 -1.0000 3440669 1593945265.60 151.4607 60.0009 32.0000 1.9559 1.9579 408.0304 408.5278 0.0765 -1.0000 -1.0000 3440731 1593945265.70 151.4607 60.0009 32.0000 1.9551 1.9571 408.1455 408.6431 0.0765 -1.0000 -1.0000 3440809 1593945265.80 151.4714 60.0009 32.0000 1.9555 1.9574 408.1014 408.5997 0.0766 -1.0000 -1.0000 3440871 1593945265.90 151.4714 60.0009 32.0000 1.9559 1.9579 408.0067 408.5040 0.0764 -1.0000 -1.0000 3441137 1593945266.00 151.4714 60.0009 32.0000 1.9561 1.9581 408.0206 408.5183 0.0765 -1.0000 -1.0000 3441199 1593945266.10 151.4714 60.0009 32.0000 1.9557 1.9576 408.0297 408.5269 0.0764 -1.0000 -1.0000 3441262 1593945266.20 151.4714 60.0009 32.0000 1.9548 1.9568 408.1698 408.6667 0.0764 -1.0000 -1.0000 3441324 1593945266.30 151.4972 60.0009 32.0000 1.9553 1.9572 408.1879 408.6850 0.0764 -1.0000 -1.0000 3441387 1593945266.40 151.4972 60.0009 32.0000 1.9560 1.9579 408.0433 408.5406 0.0764 -1.0000 -1.0000 3441449 1593945266.50 151.4972 60.0009 32.0000 1.9564 1.9584 407.9573 408.4539 0.0764 -1.0000 -1.0000 3441652 1593945266.60 151.4972 60.0009 32.0000 1.9561 1.9581 408.0692 408.5670 0.0766 -1.0000 -1.0000 3441715 1593945266.70 151.4972 60.0009 32.0000 1.9552 1.9571 408.1002 408.5981 0.0764 -1.0000 -1.0000 3441777 1593945266.80 151.4924 60.0009 32.0000 1.9547 1.9567 408.1163 408.6135 0.0765 -1.0000 -1.0000 3441855 1593945266.90 151.4785 60.0009 32.0000 1.9553 1.9572 408.2071 408.7055 0.0765 -1.0000 -1.0000 3441918 1593945267.00 151.4785 60.0009 32.0000 1.9558 1.9578 408.1281 408.6255 0.0765 -1.0000 -1.0000 3442105 1593945267.10 151.4785 60.0009 32.0000 1.9563 1.9583 408.0340 408.5321 0.0766 -1.0000 -1.0000 3442184 1593945267.20 151.4785 60.0009 32.0000 1.9563 1.9583 407.9412 408.4382 0.0765 -1.0000 -1.0000 3442246 1593945267.30 151.4785 60.0009 32.0000 1.9552 1.9572 408.0448 408.5427 0.0766 -1.0000 -1.0000 3442309 1593945267.40 151.5268 60.0009 32.0000 1.9545 1.9565 408.1736 408.6717 0.0766 -1.0000 -1.0000 3442387 1593945267.50 151.5333 60.0009 32.0000 1.9550 1.9569 408.1212 408.6184 0.0765 -1.0000 -1.0000 3442621 1593945267.60 151.5333 60.0009 32.0000 1.9559 1.9579 407.9851 408.4828 0.0765 -1.0000 -1.0000 3442683 1593945267.70 151.5333 60.0009 32.0000 1.9558 1.9577 407.9952 408.4920 0.0764 -1.0000 -1.0000 3442746 1593945267.80 151.5333 60.0009 32.0000 1.9550 1.9570 408.0333 408.5299 0.0763 -1.0000 -1.0000 3442809 1593945267.90 151.5332 60.0009 32.0000 1.9547 1.9566 408.1875 408.6843 0.0764 -1.0000 -1.0000 3442887 1593945268.00 151.5293 60.0009 32.0000 1.9545 1.9565 408.2216 408.7197 0.0766 -1.0000 -1.0000 3443371 1593945268.10 151.5293 60.0009 32.0000 1.9541 1.9560 407.9863 408.4827 0.0764 -1.0000 -1.0000 3443433 1593945268.20 151.5293 60.0009 32.0000 1.9558 1.9577 407.9639 408.4616 0.0765 -1.0000 -1.0000 3443511 1593945268.30 151.5293 60.0009 32.0000 1.9557 1.9576 407.9648 408.4620 0.0764 -1.0000 -1.0000 3443558 1593945268.40 151.5293 60.0009 32.0000 1.9547 1.9567 407.9999 408.4974 0.0765 -1.0000 -1.0000 3443621 1593945268.50 151.5347 60.0009 32.0000 1.9547 1.9567 408.2214 408.7196 0.0767 -1.0000 -1.0000 3444121 1593945268.60 151.5420 60.0009 32.0000 1.9559 1.9579 408.0889 408.5870 0.0765 -1.0000 -1.0000 3444183 1593945268.70 151.5420 60.0009 32.0000 1.9559 1.9578 408.0874 408.5852 0.0765 -1.0000 -1.0000 3444246 1593945268.80 151.5420 60.0009 32.0000 1.9556 1.9575 407.9690 408.4658 0.0764 -1.0000 -1.0000 3444324 1593945268.90 151.5420 60.0009 32.0000 1.9551 1.9571 408.0724 408.5691 0.0763 -1.0000 -1.0000 3444386 1593945269.00 151.5420 60.0009 32.0000 1.9551 1.9571 408.1858 408.6832 0.0764 -1.0000 -1.0000 3444449 1593945269.10 151.5184 60.0009 32.0000 1.9544 1.9563 408.1691 408.6662 0.0764 -1.0000 -1.0000 3444511 1593945269.20 151.5184 60.0009 32.0000 1.9558 1.9578 407.9731 408.4692 0.0762 -1.0000 -1.0000 3444574 1593945269.30 151.5184 60.0009 32.0000 1.9554 1.9574 407.9196 408.4176 0.0765 -1.0000 -1.0000 3444636 1593945269.40 151.5184 60.0009 32.0000 1.9562 1.9581 407.9523 408.4488 0.0764 -1.0000 -1.0000 3444714 1593945269.50 151.5184 60.0009 32.0000 1.9555 1.9575 408.0563 408.5541 0.0765 -1.0000 -1.0000 3444777 1593945269.60 151.5002 60.0003 32.0000 1.9557 1.9577 408.1791 408.6766 0.0764 -1.0000 -1.0000 3444839 1593945269.70 151.5002 60.0003 32.0000 1.9554 1.9574 408.0615 408.5582 0.0764 -1.0000 -1.0000 3444917 1593945269.80 151.5002 60.0003 32.0000 1.9558 1.9578 407.9341 408.4310 0.0764 -1.0000 -1.0000 3444980 1593945269.90 151.5002 60.0003 32.0000 1.9558 1.9578 407.8919 408.3887 0.0765 -1.0000 -1.0000 3445042 1593945270.00 151.5002 60.0003 32.0000 1.9560 1.9579 408.0718 408.5689 0.0764 -1.0000 -1.0000 3445105 1593945270.10 151.5002 60.0003 32.0000 1.9554 1.9573 408.1606 408.6575 0.0764 -1.0000 -1.0000 3445339 1593945270.20 151.4872 60.0003 32.0000 1.9554 1.9574 408.1966 408.6939 0.0764 -1.0000 -1.0000 3445417 1593945270.30 151.4872 60.0003 32.0000 1.9557 1.9577 407.9771 408.4734 0.0763 -1.0000 -1.0000 3445480 1593945270.40 151.4872 60.0003 32.0000 1.9557 1.9577 407.9445 408.4420 0.0765 -1.0000 -1.0000 3445542 1593945270.50 151.4872 60.0003 32.0000 1.9551 1.9571 408.0749 408.5720 0.0764 -1.0000 -1.0000 3445605 1593945270.60 151.4872 60.0003 32.0000 1.9558 1.9577 408.1597 408.6576 0.0766 -1.0000 -1.0000 3445855 1593945270.70 151.4355 60.0003 32.0000 1.9553 1.9573 407.9788 408.4766 0.0765 -1.0000 -1.0000 3445917 1593945270.80 151.4255 60.0003 32.0000 1.9562 1.9581 407.8574 408.3539 0.0764 -1.0000 -1.0000 3445980 1593945270.90 151.4255 60.0003 32.0000 1.9555 1.9575 407.9097 408.4068 0.0764 -1.0000 -1.0000 3446042 1593945271.00 151.4255 60.0003 32.0000 1.9546 1.9565 408.0724 408.5699 0.0765 -1.0000 -1.0000 3446120 1593945271.10 151.4255 60.0003 32.0000 1.9547 1.9567 408.1720 408.6698 0.0765 -1.0000 -1.0000 3446198 1593945271.20 151.4255 60.0003 32.0000 1.9545 1.9565 408.0354 408.5337 0.0766 -1.0000 -1.0000 3446245 1593945271.30 151.4953 60.0003 32.0000 1.9556 1.9576 407.8600 408.3571 0.0764 -1.0000 -1.0000 3446324 1593945271.40 151.4953 60.0003 32.0000 1.9551 1.9570 407.8600 408.3572 0.0765 -1.0000 -1.0000 3446386 1593945271.50 151.4953 60.0003 32.0000 1.9542 1.9561 408.0938 408.5913 0.0765 -1.0000 -1.0000 3446448 1593945271.60 151.4953 60.0003 32.0000 1.9548 1.9567 408.1446 408.6420 0.0764 -1.0000 -1.0000 3446620 1593945271.70 151.4953 60.0003 32.0000 1.9551 1.9571 407.9476 408.4453 0.0766 -1.0000 -1.0000 3446698 1593945271.80 151.5226 60.0003 32.0000 1.9557 1.9576 408.0096 408.5077 0.0765 -1.0000 -1.0000 3446761 1593945271.90 151.5250 60.0003 32.0000 1.9552 1.9572 408.1050 408.6027 0.0765 -1.0000 -1.0000 3446839 1593945272.00 151.5250 60.0003 32.0000 1.9547 1.9566 408.0681 408.5661 0.0766 -1.0000 -1.0000 3446901 1593945272.10 151.5250 60.0003 32.0000 1.9554 1.9573 407.9651 408.4617 0.0764 -1.0000 -1.0000 3447151 1593945272.20 151.5250 60.0003 32.0000 1.9553 1.9573 407.9067 408.4047 0.0765 -1.0000 -1.0000 3447214 1593945272.30 151.5251 60.0003 32.0000 1.9547 1.9566 408.0565 408.5537 0.0764 -1.0000 -1.0000 3447276 1593945272.40 151.5253 60.0003 32.0000 1.9548 1.9568 408.1758 408.6725 0.0764 -1.0000 -1.0000 3447339 1593945272.50 151.5253 60.0003 32.0000 1.9549 1.9569 408.0679 408.5653 0.0764 -1.0000 -1.0000 3447417 1593945272.60 151.5253 60.0003 32.0000 1.9559 1.9578 407.9366 408.4331 0.0763 -1.0000 -1.0000 3447651 1593945272.70 151.5253 60.0003 32.0000 1.9552 1.9572 407.8737 408.3702 0.0764 -1.0000 -1.0000 3447714 1593945272.80 151.5253 60.0003 32.0000 1.9545 1.9564 407.9248 408.4217 0.0764 -1.0000 -1.0000 3447792 1593945272.90 151.5250 60.0003 32.0000 1.9556 1.9575 407.9878 408.4847 0.0764 -1.0000 -1.0000 3447854 1593945273.00 151.5250 60.0003 32.0000 1.9552 1.9571 408.0754 408.5723 0.0764 -1.0000 -1.0000 3447917 1593945273.10 151.5250 60.0003 32.0000 1.9558 1.9578 407.9662 408.4629 0.0764 -1.0000 -1.0000 3448120 1593945273.20 151.5250 60.0003 32.0000 1.9560 1.9579 407.9341 408.4311 0.0765 -1.0000 -1.0000 3448182 1593945273.30 151.5250 60.0003 32.0000 1.9555 1.9574 407.9402 408.4365 0.0763 -1.0000 -1.0000 3448229 1593945273.40 151.5022 60.0003 32.0000 1.9552 1.9572 408.1163 408.6138 0.0765 -1.0000 -1.0000 3448307 1593945273.50 151.4868 60.0003 32.0000 1.9547 1.9567 408.1769 408.6742 0.0764 -1.0000 -1.0000 3448370 1593945273.60 151.4868 60.0003 32.0000 1.9550 1.9569 408.1665 408.6648 0.0766 -1.0000 -1.0000 3448651 1593945273.70 151.4868 60.0003 32.0000 1.9560 1.9579 407.9249 408.4225 0.0765 -1.0000 -1.0000 3448714 1593945273.80 151.4868 60.0003 32.0000 1.9555 1.9574 407.8655 408.3627 0.0764 -1.0000 -1.0000 3448776 1593945273.90 151.4868 60.0003 32.0000 1.9549 1.9568 407.9554 408.4527 0.0765 -1.0000 -1.0000 3448854 1593945274.00 151.3728 60.0003 32.0000 1.9551 1.9571 408.0047 408.5014 0.0763 -1.0000 -1.0000 3448916 1593945274.10 151.3728 60.0003 32.0000 1.9549 1.9569 407.8625 408.3596 0.0765 -1.0000 -1.0000 3449401 1593945274.20 151.3728 60.0003 32.0000 1.9553 1.9573 407.9451 408.4437 0.0767 -1.0000 -1.0000 3449463 1593945274.30 151.3728 60.0003 32.0000 1.9549 1.9568 407.8942 408.3919 0.0765 -1.0000 -1.0000 3449541 1593945274.40 151.3728 60.0003 32.0000 1.9553 1.9573 407.9864 408.4830 0.0763 -1.0000 -1.0000 3449604 1593945274.50 151.4896 60.0006 32.0000 1.9549 1.9569 408.1541 408.6517 0.0765 -1.0000 -1.0000 3449666 1593945274.60 151.5042 60.0006 32.0000 1.9555 1.9574 408.0842 408.5812 0.0765 -1.0000 -1.0000 3449901 1593945274.70 151.5042 60.0006 32.0000 1.9566 1.9586 407.9908 408.4885 0.0764 -1.0000 -1.0000 3449963 1593945274.80 151.5042 60.0006 32.0000 1.9562 1.9582 407.9348 408.4329 0.0765 -1.0000 -1.0000 3450026 1593945274.90 151.5042 60.0006 32.0000 1.9553 1.9573 408.0486 408.5445 0.0763 -1.0000 -1.0000 3450088 1593945275.00 151.5042 60.0006 32.0000 1.9553 1.9572 408.1408 408.6381 0.0764 -1.0000 -1.0000 3450151 1593945275.10 151.5222 60.0006 32.0000 1.9560 1.9579 408.0766 408.5738 0.0764 -1.0000 -1.0000 3450603 1593945275.20 151.5222 60.0006 32.0000 1.9562 1.9582 408.0265 408.5234 0.0763 -1.0000 -1.0000 3450666 1593945275.30 151.5222 60.0006 32.0000 1.9557 1.9576 408.0246 408.5211 0.0765 -1.0000 -1.0000 3450729 1593945275.40 151.5222 60.0006 32.0000 1.9553 1.9573 408.0979 408.5949 0.0764 -1.0000 -1.0000 3450807 1593945275.50 151.5222 60.0006 32.0000 1.9551 1.9571 408.0819 408.5790 0.0764 -1.0000 -1.0000 3450869 1593945275.60 151.5222 60.0006 32.0000 1.9558 1.9578 408.0668 408.5633 0.0764 -1.0000 -1.0000 3450932 1593945275.70 151.5249 60.0006 32.0000 1.9568 1.9587 408.0299 408.5281 0.0766 -1.0000 -1.0000 3450994 1593945275.80 151.5840 60.0006 32.0000 1.9560 1.9579 407.9098 408.4067 0.0764 -1.0000 -1.0000 3451056 1593945275.90 151.5840 60.0006 32.0000 1.9557 1.9577 408.0185 408.5157 0.0765 -1.0000 -1.0000 3451135 1593945276.00 151.5840 60.0006 32.0000 1.9548 1.9567 408.1750 408.6719 0.0763 -1.0000 -1.0000 3451197 1593945276.10 151.5840 60.0006 32.0000 1.9556 1.9576 408.1074 408.6050 0.0765 -1.0000 -1.0000 3451260 1593945276.20 151.5840 60.0006 32.0000 1.9559 1.9578 407.9439 408.4419 0.0766 -1.0000 -1.0000 3451369 1593945276.30 151.5602 60.0006 32.0000 1.9559 1.9578 407.8836 408.3811 0.0765 -1.0000 -1.0000 3451431 1593945276.40 151.5602 60.0006 32.0000 1.9549 1.9569 408.0477 408.5442 0.0764 -1.0000 -1.0000 3451494 1593945276.50 151.5602 60.0006 32.0000 1.9545 1.9565 408.1372 408.6347 0.0765 -1.0000 -1.0000 3451556 1593945276.60 151.5602 60.0006 32.0000 1.9557 1.9576 408.0541 408.5512 0.0764 -1.0000 -1.0000 3451634 1593945276.70 151.5602 60.0006 32.0000 1.9561 1.9580 407.9884 408.4859 0.0765 -1.0000 -1.0000 3451697 1593945276.80 151.5602 60.0006 32.0000 1.9556 1.9576 407.9298 408.4270 0.0764 -1.0000 -1.0000 3451759 1593945276.90 151.5189 60.0006 32.0000 1.9545 1.9565 408.0140 408.5112 0.0765 -1.0000 -1.0000 3451822 1593945277.00 151.4471 60.0006 32.0000 1.9545 1.9564 408.0189 408.5156 0.0763 -1.0000 -1.0000 3451884 1593945277.10 151.4471 60.0006 32.0000 1.9551 1.9571 408.0443 408.5402 0.0763 -1.0000 -1.0000 3451963 1593945277.20 151.4471 60.0006 32.0000 1.9555 1.9575 407.9177 408.4153 0.0766 -1.0000 -1.0000 3452416 1593945277.30 151.4471 60.0006 32.0000 1.9551 1.9571 407.9141 408.4122 0.0766 -1.0000 -1.0000 3452478 1593945277.40 151.4471 60.0006 32.0000 1.9551 1.9570 407.8792 408.3766 0.0765 -1.0000 -1.0000 3452541 1593945277.50 151.4854 60.0006 32.0000 1.9548 1.9568 408.0012 408.4980 0.0764 -1.0000 -1.0000 3452603 1593945277.60 151.5007 60.0006 32.0000 1.9556 1.9575 408.0087 408.5077 0.0767 -1.0000 -1.0000 3452666 1593945277.70 151.5007 60.0006 32.0000 1.9557 1.9577 407.9423 408.4395 0.0765 -1.0000 -1.0000 3452744 1593945277.80 151.5007 60.0006 32.0000 1.9551 1.9571 407.9584 408.4560 0.0765 -1.0000 -1.0000 3452806 1593945277.90 151.5007 60.0006 32.0000 1.9546 1.9566 408.0530 408.5502 0.0765 -1.0000 -1.0000 3452884 1593945278.00 151.5007 60.0006 32.0000 1.9548 1.9568 408.1768 408.6747 0.0765 -1.0000 -1.0000 3452931 1593945278.10 151.4540 60.0006 32.0000 1.9548 1.9568 408.0239 408.5211 0.0764 -1.0000 -1.0000 3452994 1593945278.20 151.4540 60.0006 32.0000 1.9553 1.9573 407.9725 408.4701 0.0765 -1.0000 -1.0000 3453712 1593945278.30 151.4540 60.0006 32.0000 1.9556 1.9575 407.8898 408.3865 0.0764 -1.0000 -1.0000 3453775 1593945278.40 151.4540 60.0006 32.0000 1.9556 1.9575 408.0540 408.5506 0.0763 -1.0000 -1.0000 3453837 1593945278.50 151.4540 60.0006 32.0000 1.9552 1.9571 408.1965 408.6928 0.0764 -1.0000 -1.0000 3453915 1593945278.60 151.4294 60.0006 32.0000 1.9553 1.9573 408.1492 408.6476 0.0766 -1.0000 -1.0000 3453978 1593945278.70 151.4294 60.0006 32.0000 1.9563 1.9582 407.9854 408.4835 0.0766 -1.0000 -1.0000 3454103 1593945278.80 151.4294 60.0006 32.0000 1.9555 1.9575 407.9753 408.4726 0.0764 -1.0000 -1.0000 3454165 1593945278.90 151.4294 60.0006 32.0000 1.9546 1.9565 408.2061 408.7040 0.0765 -1.0000 -1.0000 3454228 1593945279.00 151.4294 60.0006 32.0000 1.9557 1.9577 408.0973 408.5948 0.0764 -1.0000 -1.0000 3454306 1593945279.10 151.4385 60.0006 32.0000 1.9558 1.9578 407.9581 408.4550 0.0765 -1.0000 -1.0000 3454368 1593945279.20 151.4543 60.0006 32.0000 1.9557 1.9576 408.0008 408.4978 0.0765 -1.0000 -1.0000 3454431 1593945279.30 151.4543 60.0006 32.0000 1.9559 1.9578 407.9678 408.4656 0.0765 -1.0000 -1.0000 3454493 1593945279.40 151.4543 60.0006 32.0000 1.9557 1.9576 408.0131 408.5103 0.0765 -1.0000 -1.0000 3454572 1593945279.50 151.4543 60.0006 32.0000 1.9547 1.9566 408.1256 408.6233 0.0765 -1.0000 -1.0000 3454634 1593945279.60 151.4543 60.0006 32.0000 1.9551 1.9571 408.1560 408.6536 0.0765 -1.0000 -1.0000 3454697 1593945279.70 151.5919 60.0008 32.0000 1.9554 1.9573 408.1325 408.6315 0.0767 -1.0000 -1.0000 3454775 1593945279.80 151.5919 60.0008 32.0000 1.9555 1.9575 407.9030 408.4008 0.0765 -1.0000 -1.0000 3454868 1593945279.90 151.5919 60.0008 32.0000 1.9561 1.9581 408.0284 408.5257 0.0765 -1.0000 -1.0000 3454946 1593945280.00 151.5919 60.0008 32.0000 1.9558 1.9578 408.0459 408.5436 0.0765 -1.0000 -1.0000 3455009 1593945280.10 151.5919 60.0008 32.0000 1.9559 1.9578 408.1793 408.6774 0.0766 -1.0000 -1.0000 3455071 1593945280.20 151.5919 60.0008 32.0000 1.9550 1.9570 408.0131 408.5104 0.0764 -1.0000 -1.0000 3455134 1593945280.30 151.5913 60.0008 32.0000 1.9564 1.9584 407.9103 408.4066 0.0763 -1.0000 -1.0000 3455430 1593945280.40 151.5826 60.0008 32.0000 1.9561 1.9581 407.9259 408.4227 0.0764 -1.0000 -1.0000 3455493 1593945280.50 151.5826 60.0008 32.0000 1.9539 1.9559 408.1122 408.6097 0.0765 -1.0000 -1.0000 3455555 1593945280.60 151.5826 60.0008 32.0000 1.9557 1.9577 408.1274 408.6252 0.0765 -1.0000 -1.0000 3455618 1593945280.70 151.5826 60.0008 32.0000 1.9555 1.9574 408.1203 408.6179 0.0764 -1.0000 -1.0000 3455680 1593945280.80 151.5826 60.0008 32.0000 1.9555 1.9575 408.0603 408.5570 0.0764 -1.0000 -1.0000 3455883 1593945280.90 151.5647 60.0008 32.0000 1.9554 1.9574 407.9874 408.4845 0.0764 -1.0000 -1.0000 3455946 1593945281.00 151.5647 60.0008 32.0000 1.9551 1.9571 408.0277 408.5244 0.0764 -1.0000 -1.0000 3456009 1593945281.10 151.5647 60.0008 32.0000 1.9551 1.9571 408.0998 408.5979 0.0766 -1.0000 -1.0000 3456087 1593945281.20 151.5647 60.0008 32.0000 1.9555 1.9575 408.0201 408.5177 0.0765 -1.0000 -1.0000 3456149 1593945281.30 151.5647 60.0008 32.0000 1.9559 1.9579 407.8444 408.3414 0.0764 -1.0000 -1.0000 3456618 1593945281.40 151.5335 60.0008 32.0000 1.9551 1.9570 407.8900 408.3864 0.0764 -1.0000 -1.0000 3456696 1593945281.50 151.5201 60.0008 32.0000 1.9561 1.9580 408.0230 408.5191 0.0762 -1.0000 -1.0000 3456758 1593945281.60 151.5201 60.0008 32.0000 1.9553 1.9572 408.1038 408.6004 0.0763 -1.0000 -1.0000 3456821 1593945281.70 151.5201 60.0008 32.0000 1.9549 1.9569 408.1615 408.6582 0.0763 -1.0000 -1.0000 3456899 1593945281.80 151.5201 60.0008 32.0000 1.9556 1.9575 408.0030 408.5004 0.0765 -1.0000 -1.0000 3457180 1593945281.90 151.5201 60.0008 32.0000 1.9552 1.9571 407.8689 408.3659 0.0764 -1.0000 -1.0000 3457243 1593945282.00 151.4578 60.0008 32.0000 1.9557 1.9576 407.9665 408.4628 0.0764 -1.0000 -1.0000 3457305 1593945282.10 151.4578 60.0008 32.0000 1.9551 1.9571 408.0848 408.5827 0.0766 -1.0000 -1.0000 3457383 1593945282.20 151.4578 60.0008 32.0000 1.9552 1.9572 408.0073 408.5062 0.0766 -1.0000 -1.0000 3457446 1593945282.30 151.4578 60.0008 32.0000 1.9559 1.9578 407.8559 408.3525 0.0764 -1.0000 -1.0000 3457508 1593945282.40 151.4578 60.0008 32.0000 1.9558 1.9578 407.8811 408.3781 0.0765 -1.0000 -1.0000 3457571 1593945282.50 151.4536 60.0008 32.0000 1.9546 1.9565 408.1303 408.6274 0.0764 -1.0000 -1.0000 3457649 1593945282.60 151.4534 60.0008 32.0000 1.9548 1.9567 408.1275 408.6254 0.0765 -1.0000 -1.0000 3457711 1593945282.70 151.4534 60.0008 32.0000 1.9549 1.9569 408.1155 408.6133 0.0766 -1.0000 -1.0000 3457774 1593945282.80 151.4534 60.0008 32.0000 1.9557 1.9577 407.9051 408.4018 0.0763 -1.0000 -1.0000 3457852 1593945282.90 151.4534 60.0008 32.0000 1.9555 1.9575 407.9337 408.4299 0.0764 -1.0000 -1.0000 3457914 1593945283.00 151.4534 60.0008 32.0000 1.9552 1.9571 408.0148 408.5117 0.0763 -1.0000 -1.0000 3457977 1593945283.10 151.4470 60.0008 32.0000 1.9553 1.9573 408.0251 408.5215 0.0764 -1.0000 -1.0000 3458039 1593945283.20 151.4470 60.0008 32.0000 1.9559 1.9579 407.9234 408.4211 0.0765 -1.0000 -1.0000 3458117 1593945283.30 151.4470 60.0008 32.0000 1.9562 1.9581 407.8775 408.3744 0.0764 -1.0000 -1.0000 3458164 1593945283.40 151.4470 60.0008 32.0000 1.9552 1.9572 407.9263 408.4229 0.0764 -1.0000 -1.0000 3458352 1593945283.50 151.4470 60.0008 32.0000 1.9549 1.9569 408.2226 408.7200 0.0764 -1.0000 -1.0000 3458414 1593945283.60 151.4807 60.0008 32.0000 1.9546 1.9566 408.0541 408.5513 0.0765 -1.0000 -1.0000 3458493 1593945283.70 151.4818 60.0008 32.0000 1.9565 1.9585 408.0258 408.5242 0.0767 -1.0000 -1.0000 3458555 1593945283.80 151.4818 60.0008 32.0000 1.9563 1.9582 407.9121 408.4079 0.0764 -1.0000 -1.0000 3458617 1593945283.90 151.4818 60.0008 32.0000 1.9555 1.9575 407.9925 408.4899 0.0764 -1.0000 -1.0000 3458914 1593945284.00 151.4818 60.0008 32.0000 1.9552 1.9572 408.1030 408.6003 0.0765 -1.0000 -1.0000 3458977 1593945284.10 151.5056 60.0008 32.0000 1.9556 1.9575 408.1872 408.6850 0.0765 -1.0000 -1.0000 3459039 1593945284.20 151.5777 60.0008 32.0000 1.9554 1.9574 408.1065 408.6037 0.0765 -1.0000 -1.0000 3459102 1593945284.30 151.5777 60.0008 32.0000 1.9551 1.9571 407.9268 408.4236 0.0764 -1.0000 -1.0000 3459164 1593945284.40 151.5777 60.0008 32.0000 1.9554 1.9573 407.9451 408.4415 0.0764 -1.0000 -1.0000 3459398 1593945284.50 151.5777 60.0008 32.0000 1.9554 1.9574 408.0935 408.5909 0.0765 -1.0000 -1.0000 3459461 1593945284.60 151.5777 60.0008 32.0000 1.9550 1.9570 408.1153 408.6124 0.0764 -1.0000 -1.0000 3459539 1593945284.70 151.5210 59.9999 32.0000 1.9559 1.9578 408.0145 408.5113 0.0763 -1.0000 -1.0000 3459601 1593945284.80 151.5210 59.9999 32.0000 1.9557 1.9577 407.8843 408.3803 0.0764 -1.0000 -1.0000 3459664 1593945284.90 151.5210 59.9999 32.0000 1.9560 1.9580 407.9357 408.4327 0.0764 -1.0000 -1.0000 3459898 1593945285.00 151.5210 59.9999 32.0000 1.9545 1.9565 407.9996 408.4969 0.0765 -1.0000 -1.0000 3459961 1593945285.10 151.5210 59.9999 32.0000 1.9546 1.9566 408.0657 408.5633 0.0764 -1.0000 -1.0000 3500023 1593945285.20 151.5368 59.9999 32.0000 1.9553 1.9573 408.0313 408.5284 0.0765 -1.0000 -1.0000 3500086 1593945285.30 151.5393 59.9999 32.0000 1.9554 1.9574 407.8668 408.3649 0.0766 -1.0000 -1.0000 3500148 1593945285.40 151.5393 59.9999 32.0000 1.9549 1.9568 407.9275 408.4246 0.0764 -1.0000 -1.0000 3500898 1593945285.50 151.5393 59.9999 32.0000 1.9551 1.9570 408.1322 408.6300 0.0766 -1.0000 -1.0000 3500960 1593945285.60 151.5393 59.9999 32.0000 1.9550 1.9570 408.0578 408.5555 0.0764 -1.0000 -1.0000 3501023 1593945285.70 151.5389 59.9999 32.0000 1.9557 1.9576 407.8999 408.3974 0.0765 -1.0000 -1.0000 3501101 1593945285.80 151.5333 59.9999 32.0000 1.9559 1.9578 407.8697 408.3664 0.0764 -1.0000 -1.0000 3501164 1593945285.90 151.5333 59.9999 32.0000 1.9548 1.9568 408.0220 408.5187 0.0763 -1.0000 -1.0000 3501242 1593945286.00 151.5333 59.9999 32.0000 1.9551 1.9571 408.1380 408.6353 0.0764 -1.0000 -1.0000 3501304 1593945286.10 151.5333 59.9999 32.0000 1.9550 1.9569 408.0917 408.5898 0.0766 -1.0000 -1.0000 3501367 1593945286.20 151.5333 59.9999 32.0000 1.9556 1.9575 408.0009 408.4986 0.0765 -1.0000 -1.0000 3501445 1593945286.30 151.5114 59.9999 32.0000 1.9554 1.9573 407.8369 408.3334 0.0764 -1.0000 -1.0000 3501507 1593945286.40 151.5114 59.9999 32.0000 1.9554 1.9574 407.8494 408.3466 0.0764 -1.0000 -1.0000 3501570 1593945286.50 151.5114 59.9999 32.0000 1.9553 1.9572 408.0114 408.5088 0.0765 -1.0000 -1.0000 3501632 1593945286.60 151.5114 59.9999 32.0000 1.9555 1.9574 408.0437 408.5411 0.0765 -1.0000 -1.0000 3501695 1593945286.70 151.5114 59.9999 32.0000 1.9564 1.9583 407.9325 408.4298 0.0765 -1.0000 -1.0000 3501757 1593945286.80 151.5114 59.9999 32.0000 1.9558 1.9577 407.8706 408.3673 0.0763 -1.0000 -1.0000 3501835 1593945286.90 151.4468 59.9999 32.0000 1.9553 1.9573 407.9637 408.4601 0.0764 -1.0000 -1.0000 3501898 1593945287.00 151.4468 59.9999 32.0000 1.9548 1.9567 408.1277 408.6245 0.0763 -1.0000 -1.0000 3501960 1593945287.10 151.4468 59.9999 32.0000 1.9549 1.9569 408.0120 408.5091 0.0765 -1.0000 -1.0000 3502039 1593945287.20 151.4468 59.9999 32.0000 1.9551 1.9570 407.9769 408.4747 0.0766 -1.0000 -1.0000 3502101 1593945287.30 151.4468 59.9999 32.0000 1.9558 1.9578 407.8953 408.3928 0.0765 -1.0000 -1.0000 3502164 1593945287.40 151.4735 59.9999 32.0000 1.9554 1.9574 407.8860 408.3819 0.0762 -1.0000 -1.0000 3502242 1593945287.50 151.4735 59.9999 32.0000 1.9552 1.9571 407.9538 408.4501 0.0763 -1.0000 -1.0000 3502382 1593945287.60 151.4735 59.9999 32.0000 1.9549 1.9569 408.1152 408.6119 0.0764 -1.0000 -1.0000 3502445 1593945287.70 151.4735 59.9999 32.0000 1.9554 1.9574 407.9778 408.4756 0.0766 -1.0000 -1.0000 3502523 1593945287.80 151.4735 59.9999 32.0000 1.9563 1.9583 407.8362 408.3324 0.0764 -1.0000 -1.0000 3502570 1593945287.90 151.4359 59.9999 32.0000 1.9557 1.9576 407.8287 408.3257 0.0764 -1.0000 -1.0000 3502648 1593945288.00 151.4359 59.9999 32.0000 1.9551 1.9570 407.9827 408.4796 0.0764 -1.0000 -1.0000 3503632 1593945288.10 151.4359 59.9999 32.0000 1.9545 1.9565 408.2104 408.7086 0.0766 -1.0000 -1.0000 3503694 1593945288.20 151.4359 59.9999 32.0000 1.9554 1.9574 408.1111 408.6097 0.0767 -1.0000 -1.0000 3503757 1593945288.30 151.4359 59.9999 32.0000 1.9563 1.9583 408.0641 408.5618 0.0765 -1.0000 -1.0000 3503819 1593945288.40 151.4589 59.9999 32.0000 1.9564 1.9584 407.8944 408.3916 0.0765 -1.0000 -1.0000 3503882 1593945288.50 151.5711 59.9999 32.0000 1.9557 1.9576 407.9680 408.4652 0.0764 -1.0000 -1.0000 3504210 1593945288.60 151.5711 59.9999 32.0000 1.9552 1.9572 408.0716 408.5685 0.0764 -1.0000 -1.0000 3504272 1593945288.70 151.5711 59.9999 32.0000 1.9549 1.9569 408.1576 408.6561 0.0766 -1.0000 -1.0000 3504335 1593945288.80 151.5711 59.9999 32.0000 1.9550 1.9569 408.0562 408.5538 0.0765 -1.0000 -1.0000 3504413 1593945288.90 151.5711 59.9999 32.0000 1.9561 1.9581 407.8894 408.3873 0.0766 -1.0000 -1.0000 3504476 1593945289.00 151.5303 59.9999 32.0000 1.9551 1.9571 408.0072 408.5047 0.0765 -1.0000 -1.0000 3504538 1593945289.10 151.5303 59.9999 32.0000 1.9553 1.9573 408.0365 408.5341 0.0765 -1.0000 -1.0000 3504616 1593945289.20 151.5303 59.9999 32.0000 1.9549 1.9568 408.1556 408.6529 0.0764 -1.0000 -1.0000 3504679 1593945289.30 151.5303 59.9999 32.0000 1.9548 1.9567 408.0979 408.5961 0.0766 -1.0000 -1.0000 3504741 1593945289.40 151.5303 59.9999 32.0000 1.9556 1.9576 407.9081 408.4058 0.0765 -1.0000 -1.0000 3504819 1593945289.50 151.5303 59.9999 32.0000 1.9553 1.9572 407.8672 408.3651 0.0766 -1.0000 -1.0000 3504881 1593945289.60 151.5001 59.9998 32.0000 1.9548 1.9567 407.9564 408.4536 0.0765 -1.0000 -1.0000 3504944 1593945289.70 151.5001 59.9998 32.0000 1.9550 1.9570 408.0624 408.5597 0.0765 -1.0000 -1.0000 3505006 1593945289.80 151.5001 59.9998 32.0000 1.9549 1.9569 408.1171 408.6137 0.0764 -1.0000 -1.0000 3505084 1593945289.90 151.5001 59.9998 32.0000 1.9544 1.9564 408.0049 408.5020 0.0764 -1.0000 -1.0000 3505147 1593945290.00 151.5001 59.9998 32.0000 1.9556 1.9575 407.8619 408.3592 0.0765 -1.0000 -1.0000 3505209 1593945290.10 151.5001 59.9998 32.0000 1.9551 1.9571 407.8699 408.3681 0.0766 -1.0000 -1.0000 3505272 1593945290.20 151.4646 59.9998 32.0000 1.9548 1.9568 407.9613 408.4583 0.0765 -1.0000 -1.0000 3505366 1593945290.30 151.4586 59.9998 32.0000 1.9552 1.9572 407.9953 408.4928 0.0764 -1.0000 -1.0000 3505428 1593945290.40 151.4586 59.9998 32.0000 1.9546 1.9566 408.0806 408.5792 0.0766 -1.0000 -1.0000 3505491 1593945290.50 151.4586 59.9998 32.0000 1.9542 1.9561 408.0566 408.5537 0.0765 -1.0000 -1.0000 3505569 1593945290.60 151.4586 59.9998 32.0000 1.9555 1.9575 407.9411 408.4387 0.0765 -1.0000 -1.0000 3506397 1593945290.70 151.4614 59.9998 32.0000 1.9552 1.9572 407.9277 408.4234 0.0763 -1.0000 -1.0000 3506459 1593945290.80 151.5101 59.9998 32.0000 1.9543 1.9563 407.9734 408.4710 0.0765 -1.0000 -1.0000 3506537 1593945290.90 151.5101 59.9998 32.0000 1.9547 1.9567 408.0770 408.5747 0.0765 -1.0000 -1.0000 3506600 1593945291.00 151.5101 59.9998 32.0000 1.9547 1.9567 408.0993 408.5966 0.0765 -1.0000 -1.0000 3506662 1593945291.10 151.5101 59.9998 32.0000 1.9556 1.9575 407.8892 408.3868 0.0766 -1.0000 -1.0000 3506741 1593945291.20 151.5101 59.9998 32.0000 1.9555 1.9575 407.8741 408.3721 0.0765 -1.0000 -1.0000 3506803 1593945291.30 151.4565 59.9998 32.0000 1.9551 1.9570 407.9603 408.4574 0.0765 -1.0000 -1.0000 3506865 1593945291.40 151.4565 59.9998 32.0000 1.9543 1.9562 408.0573 408.5552 0.0765 -1.0000 -1.0000 3506928 1593945291.50 151.4565 59.9998 32.0000 1.9551 1.9571 408.0391 408.5366 0.0765 -1.0000 -1.0000 3506990 1593945291.60 151.4565 59.9998 32.0000 1.9561 1.9581 407.9132 408.4106 0.0765 -1.0000 -1.0000 3507053 1593945291.70 151.4565 59.9998 32.0000 1.9560 1.9579 407.8324 408.3299 0.0765 -1.0000 -1.0000 3507131 1593945291.80 151.4720 59.9998 32.0000 1.9547 1.9566 408.0664 408.5633 0.0764 -1.0000 -1.0000 3507193 1593945291.90 151.4902 59.9998 32.0000 1.9548 1.9568 408.0529 408.5498 0.0764 -1.0000 -1.0000 3507271 1593945292.00 151.4902 59.9998 32.0000 1.9553 1.9573 408.0648 408.5621 0.0765 -1.0000 -1.0000 3507334 1593945292.10 151.4902 59.9998 32.0000 1.9559 1.9578 407.8904 408.3877 0.0765 -1.0000 -1.0000 3507396 1593945292.20 151.4902 59.9998 32.0000 1.9556 1.9576 407.8606 408.3576 0.0764 -1.0000 -1.0000 3507459 1593945292.30 151.4902 59.9998 32.0000 1.9552 1.9572 408.1935 408.6902 0.0763 -1.0000 -1.0000 3507521 1593945292.40 151.6103 59.9998 32.0000 1.9549 1.9568 408.1212 408.6185 0.0765 -1.0000 -1.0000 3507584 1593945292.50 151.6103 59.9998 32.0000 1.9558 1.9578 407.9659 408.4623 0.0763 -1.0000 -1.0000 3507662 1593945292.60 151.6103 59.9998 32.0000 1.9561 1.9581 407.8561 408.3547 0.0766 -1.0000 -1.0000 3507725 1593945292.70 151.6103 59.9998 32.0000 1.9556 1.9575 408.0753 408.5722 0.0764 -1.0000 -1.0000 3508381 1593945292.80 151.6103 59.9998 32.0000 1.9556 1.9576 408.1842 408.6817 0.0764 -1.0000 -1.0000 3508459 1593945292.90 151.6170 59.9998 32.0000 1.9558 1.9578 408.1501 408.6475 0.0765 -1.0000 -1.0000 3508521 1593945293.00 151.6188 59.9998 32.0000 1.9561 1.9581 407.9403 408.4380 0.0765 -1.0000 -1.0000 3508584 1593945293.10 151.6188 59.9998 32.0000 1.9558 1.9578 407.9806 408.4786 0.0766 -1.0000 -1.0000 3508646 1593945293.20 151.6188 59.9998 32.0000 1.9547 1.9567 407.9209 408.4185 0.0764 -1.0000 -1.0000 3508709 1593945293.30 151.6188 59.9998 32.0000 1.9559 1.9579 408.0229 408.5195 0.0764 -1.0000 -1.0000 3508771 1593945293.40 151.6188 59.9998 32.0000 1.9558 1.9577 408.0887 408.5866 0.0766 -1.0000 -1.0000 3508849 1593945293.50 151.6255 59.9998 32.0000 1.9558 1.9578 407.8657 408.3624 0.0764 -1.0000 -1.0000 3508912 1593945293.60 151.6255 59.9998 32.0000 1.9556 1.9575 407.8616 408.3583 0.0764 -1.0000 -1.0000 3508974 1593945293.70 151.6255 59.9998 32.0000 1.9555 1.9575 407.9028 408.3998 0.0765 -1.0000 -1.0000 3509115 1593945293.80 151.6255 59.9998 32.0000 1.9554 1.9573 408.0787 408.5759 0.0765 -1.0000 -1.0000 3509177 1593945293.90 151.6255 59.9998 32.0000 1.9545 1.9565 408.0644 408.5623 0.0765 -1.0000 -1.0000 3509240 1593945294.00 151.6255 59.9998 32.0000 1.9549 1.9568 408.1007 408.5977 0.0764 -1.0000 -1.0000 3509302 1593945294.10 151.5287 59.9998 32.0000 1.9558 1.9578 407.8986 408.3963 0.0766 -1.0000 -1.0000 3509365 1593945294.20 151.5227 59.9998 32.0000 1.9560 1.9579 407.8554 408.3530 0.0765 -1.0000 -1.0000 3509615 1593945294.30 151.5227 59.9998 32.0000 1.9563 1.9583 407.8424 408.3397 0.0765 -1.0000 -1.0000 3509677 1593945294.40 151.5227 59.9998 32.0000 1.9559 1.9579 407.9957 408.4934 0.0765 -1.0000 -1.0000 3509740 1593945294.50 151.5227 59.9998 32.0000 1.9544 1.9564 408.0902 408.5876 0.0764 -1.0000 -1.0000 3509818 1593945294.60 151.5227 59.9998 32.0000 1.9559 1.9579 407.9177 408.4138 0.0763 -1.0000 -1.0000 3509880 1593945294.70 151.5451 59.9994 32.0000 1.9564 1.9584 407.8675 408.3644 0.0764 -1.0000 -1.0000 3510365 1593945294.80 151.5451 59.9994 32.0000 1.9563 1.9583 407.9083 408.4050 0.0763 -1.0000 -1.0000 3510427 1593945294.90 151.5451 59.9994 32.0000 1.9553 1.9573 407.9629 408.4600 0.0764 -1.0000 -1.0000 3510490 1593945295.00 151.5451 59.9994 32.0000 1.9551 1.9570 408.0521 408.5490 0.0764 -1.0000 -1.0000 3510568 1593945295.10 151.5451 59.9994 32.0000 1.9551 1.9571 408.0884 408.5844 0.0762 -1.0000 -1.0000 3510630 1593945295.20 151.5129 59.9994 32.0000 1.9562 1.9581 407.9142 408.4111 0.0764 -1.0000 -1.0000 3510693 1593945295.30 151.4756 59.9994 32.0000 1.9558 1.9577 407.9295 408.4256 0.0763 -1.0000 -1.0000 3510755 1593945295.40 151.4756 59.9994 32.0000 1.9562 1.9581 407.8727 408.3689 0.0763 -1.0000 -1.0000 3510833 1593945295.50 151.4756 59.9994 32.0000 1.9557 1.9577 407.9406 408.4366 0.0764 -1.0000 -1.0000 3510896 1593945295.60 151.4756 59.9994 32.0000 1.9549 1.9568 408.0229 408.5211 0.0765 -1.0000 -1.0000 3510958 1593945295.70 151.4756 59.9994 32.0000 1.9560 1.9580 407.9127 408.4097 0.0764 -1.0000 -1.0000 3511396 1593945295.80 151.4756 59.9994 32.0000 1.9559 1.9578 407.8657 408.3627 0.0764 -1.0000 -1.0000 3511458 1593945295.90 151.4664 59.9994 32.0000 1.9555 1.9574 407.9436 408.4400 0.0763 -1.0000 -1.0000 3511520 1593945296.00 151.4664 59.9994 32.0000 1.9546 1.9566 408.0369 408.5332 0.0764 -1.0000 -1.0000 3511599 1593945296.10 151.4664 59.9994 32.0000 1.9557 1.9576 408.1166 408.6132 0.0764 -1.0000 -1.0000 3511661 1593945296.20 151.4664 59.9994 32.0000 1.9561 1.9581 407.9753 408.4729 0.0765 -1.0000 -1.0000 3511739 1593945296.30 151.4664 59.9994 32.0000 1.9563 1.9583 407.9292 408.4262 0.0765 -1.0000 -1.0000 3511802 1593945296.40 151.4795 59.9994 32.0000 1.9557 1.9577 407.8735 408.3710 0.0765 -1.0000 -1.0000 3511864 1593945296.50 151.4829 59.9994 32.0000 1.9556 1.9576 407.9673 408.4651 0.0765 -1.0000 -1.0000 3511943 1593945296.60 151.4829 59.9994 32.0000 1.9552 1.9572 408.1340 408.6318 0.0765 -1.0000 -1.0000 3512005 1593945296.70 151.4829 59.9994 32.0000 1.9554 1.9573 407.9915 408.4885 0.0764 -1.0000 -1.0000 3512067 1593945296.80 151.4829 59.9994 32.0000 1.9564 1.9583 407.8564 408.3540 0.0764 -1.0000 -1.0000 3512146 1593945296.90 151.4829 59.9994 32.0000 1.9558 1.9578 407.8267 408.3231 0.0765 -1.0000 -1.0000 3512208 1593945297.00 151.5530 59.9994 32.0000 1.9556 1.9575 407.8861 408.3834 0.0764 -1.0000 -1.0000 3512271 1593945297.10 151.5530 59.9994 32.0000 1.9548 1.9568 408.0389 408.5353 0.0764 -1.0000 -1.0000 3512333 1593945297.20 151.5530 59.9994 32.0000 1.9560 1.9580 408.1090 408.6062 0.0764 -1.0000 -1.0000 3512396 1593945297.30 151.5530 59.9994 32.0000 1.9558 1.9577 408.0957 408.5936 0.0765 -1.0000 -1.0000 3512458 1593945297.40 151.5530 59.9994 32.0000 1.9556 1.9576 407.8900 408.3870 0.0765 -1.0000 -1.0000 3512536 1593945297.50 151.5491 59.9994 32.0000 1.9561 1.9581 407.8602 408.3578 0.0765 -1.0000 -1.0000 3512599 1593945297.60 151.5491 59.9994 32.0000 1.9564 1.9583 407.9595 408.4567 0.0765 -1.0000 -1.0000 3512661 1593945297.70 151.5491 59.9994 32.0000 1.9555 1.9575 408.0926 408.5909 0.0766 -1.0000 -1.0000 3512739 1593945297.80 151.5491 59.9994 32.0000 1.9555 1.9575 407.9427 408.4394 0.0763 -1.0000 -1.0000 3513129 1593945297.90 151.5491 59.9994 32.0000 1.9558 1.9578 407.9135 408.4103 0.0764 -1.0000 -1.0000 3513192 1593945298.00 151.5462 59.9994 32.0000 1.9556 1.9576 407.8840 408.3814 0.0764 -1.0000 -1.0000 3513254 1593945298.10 151.5425 59.9994 32.0000 1.9557 1.9576 408.0253 408.5226 0.0765 -1.0000 -1.0000 3513317 1593945298.20 151.5425 59.9994 32.0000 1.9552 1.9572 408.1055 408.6033 0.0765 -1.0000 -1.0000 3513395 1593945298.30 151.5425 59.9994 32.0000 1.9546 1.9565 408.0598 408.5569 0.0764 -1.0000 -1.0000 3513911 1593945298.40 151.5425 59.9994 32.0000 1.9558 1.9577 407.9735 408.4704 0.0764 -1.0000 -1.0000 3513973 1593945298.50 151.5425 59.9994 32.0000 1.9557 1.9576 407.8281 408.3258 0.0765 -1.0000 -1.0000 3514035 1593945298.60 151.5317 59.9994 32.0000 1.9551 1.9571 407.9844 408.4809 0.0764 -1.0000 -1.0000 3514098 1593945298.70 151.5186 59.9994 32.0000 1.9553 1.9573 408.0579 408.5556 0.0765 -1.0000 -1.0000 3514161 1593945298.80 151.5186 59.9994 32.0000 1.9543 1.9563 408.2142 408.7117 0.0764 -1.0000 -1.0000 3514239 1593945298.90 151.5186 59.9994 32.0000 1.9550 1.9570 408.0162 408.5128 0.0764 -1.0000 -1.0000 3514301 1593945299.00 151.5186 59.9994 32.0000 1.9552 1.9571 407.8194 408.3160 0.0764 -1.0000 -1.0000 3514364 1593945299.10 151.5186 59.9994 32.0000 1.9552 1.9572 408.0190 408.5161 0.0765 -1.0000 -1.0000 3514442 1593945299.20 151.4433 59.9994 32.0000 1.9547 1.9567 408.0081 408.5069 0.0766 -1.0000 -1.0000 3514504 1593945299.30 151.4433 59.9994 32.0000 1.9554 1.9573 408.0727 408.5698 0.0765 -1.0000 -1.0000 3514567 1593945299.40 151.4433 59.9994 32.0000 1.9556 1.9575 407.9797 408.4769 0.0764 -1.0000 -1.0000 3514629 1593945299.50 151.4433 59.9994 32.0000 1.9554 1.9574 407.8382 408.3359 0.0765 -1.0000 -1.0000 3514692 1593945299.60 151.4433 59.9994 32.0000 1.9553 1.9572 407.9186 408.4163 0.0766 -1.0000 -1.0000 3514754 1593945299.70 151.4457 59.9998 32.0000 1.9544 1.9564 408.1006 408.5978 0.0765 -1.0000 -1.0000 3514848 1593945299.80 151.4504 60.0006 32.0000 1.9545 1.9564 408.1118 408.6105 0.0766 -1.0000 -1.0000 3514910 1593945299.90 151.4504 60.0006 32.0000 1.9546 1.9566 408.0794 408.5767 0.0764 -1.0000 -1.0000 3515145 1593945300.00 151.4504 60.0006 32.0000 1.9548 1.9567 407.9573 408.4546 0.0764 -1.0000 -1.0000 3515207 1593945300.10 151.4504 60.0006 32.0000 1.9557 1.9577 407.8881 408.3848 0.0763 -1.0000 -1.0000 3515270 1593945300.20 151.4504 60.0006 32.0000 1.9552 1.9571 407.9947 408.4917 0.0765 -1.0000 -1.0000 3515348 1593945300.30 151.4504 60.0006 32.0000 1.9548 1.9567 408.0193 408.5166 0.0764 -1.0000 -1.0000 3515426 1593945300.40 151.4504 60.0006 32.0000 1.9553 1.9573 408.0679 408.5648 0.0764 -1.0000 -1.0000 3515645 1593945300.50 151.4844 60.0006 32.0000 1.9564 1.9584 407.9040 408.4013 0.0765 -1.0000 -1.0000 3515723 1593945300.60 151.5042 60.0006 32.0000 1.9557 1.9576 407.8641 408.3621 0.0766 -1.0000 -1.0000 3515785 1593945300.70 151.5042 60.0006 32.0000 1.9554 1.9574 408.1007 408.5987 0.0766 -1.0000 -1.0000 3515848 1593945300.80 151.5042 60.0006 32.0000 1.9546 1.9565 408.1268 408.6248 0.0765 -1.0000 -1.0000 3515910 1593945300.90 151.5042 60.0006 32.0000 1.9561 1.9580 408.0062 408.5042 0.0766 -1.0000 -1.0000 3516160 1593945301.00 151.5042 60.0006 32.0000 1.9562 1.9581 407.8355 408.3332 0.0765 -1.0000 -1.0000 3516223 1593945301.10 151.5042 60.0006 32.0000 1.9555 1.9575 407.8782 408.3756 0.0766 -1.0000 -1.0000 3516285 1593945301.20 151.5042 60.0006 32.0000 1.9548 1.9568 408.0667 408.5648 0.0765 -1.0000 -1.0000 3516363 1593945301.30 151.5259 60.0006 32.0000 1.9551 1.9571 408.0848 408.5829 0.0765 -1.0000 -1.0000 3516426 1593945301.40 151.5259 60.0006 32.0000 1.9558 1.9578 407.9565 408.4529 0.0763 -1.0000 -1.0000 3516660 1593945301.50 151.5259 60.0006 32.0000 1.9559 1.9578 407.8775 408.3747 0.0765 -1.0000 -1.0000 3516723 1593945301.60 151.5259 60.0006 32.0000 1.9554 1.9574 408.0047 408.5026 0.0765 -1.0000 -1.0000 3516785 1593945301.70 151.5259 60.0006 32.0000 1.9551 1.9571 408.1116 408.6092 0.0765 -1.0000 -1.0000 3516863 1593945301.80 151.5259 60.0006 32.0000 1.9551 1.9571 408.0940 408.5912 0.0764 -1.0000 -1.0000 3516925 1593945301.90 151.5344 60.0006 32.0000 1.9553 1.9572 408.0907 408.5885 0.0765 -1.0000 -1.0000 3517488 1593945302.00 151.5344 60.0006 32.0000 1.9553 1.9573 407.8958 408.3935 0.0766 -1.0000 -1.0000 3517550 1593945302.10 151.5344 60.0006 32.0000 1.9556 1.9575 407.8633 408.3611 0.0765 -1.0000 -1.0000 3517613 1593945302.20 151.5344 60.0006 32.0000 1.9555 1.9574 407.9328 408.4311 0.0766 -1.0000 -1.0000 3517691 1593945302.30 151.5344 60.0006 32.0000 1.9543 1.9563 408.0020 408.4999 0.0765 -1.0000 -1.0000 3517753 1593945302.40 151.5605 60.0006 32.0000 1.9552 1.9572 407.9715 408.4690 0.0765 -1.0000 -1.0000 3517925 1593945302.50 151.5717 60.0006 32.0000 1.9558 1.9577 407.8185 408.3151 0.0765 -1.0000 -1.0000 3518003 1593945302.60 151.5717 60.0006 32.0000 1.9558 1.9578 407.8256 408.3237 0.0765 -1.0000 -1.0000 3518066 1593945302.70 151.5717 60.0006 32.0000 1.9542 1.9561 408.0068 408.5041 0.0765 -1.0000 -1.0000 3518129 1593945302.80 151.5717 60.0006 32.0000 1.9543 1.9563 408.0552 408.5523 0.0764 -1.0000 -1.0000 3518206 1593945302.90 151.5717 60.0006 32.0000 1.9546 1.9565 408.0857 408.5829 0.0764 -1.0000 -1.0000 3518425 1593945303.00 151.5393 60.0006 32.0000 1.9557 1.9576 407.9470 408.4445 0.0765 -1.0000 -1.0000 3518488 1593945303.10 151.5393 60.0006 32.0000 1.9557 1.9577 407.9010 408.3980 0.0764 -1.0000 -1.0000 3518566 1593945303.20 151.5393 60.0006 32.0000 1.9554 1.9573 407.9658 408.4622 0.0763 -1.0000 -1.0000 3518628 1593945303.30 151.5393 60.0006 32.0000 1.9546 1.9566 408.1066 408.6043 0.0766 -1.0000 -1.0000 3518691 1593945303.40 151.5393 60.0006 32.0000 1.9546 1.9565 408.0593 408.5563 0.0764 -1.0000 -1.0000 3518769 1593945303.50 151.5170 60.0006 32.0000 1.9552 1.9572 407.8197 408.3174 0.0765 -1.0000 -1.0000 3518894 1593945303.60 151.5121 60.0006 32.0000 1.9552 1.9572 407.9594 408.4569 0.0765 -1.0000 -1.0000 3518956 1593945303.70 151.5121 60.0006 32.0000 1.9556 1.9575 408.1183 408.6160 0.0765 -1.0000 -1.0000 3519019 1593945303.80 151.5121 60.0006 32.0000 1.9554 1.9574 408.0683 408.5660 0.0764 -1.0000 -1.0000 3519081 1593945303.90 151.5121 60.0006 32.0000 1.9557 1.9576 407.9230 408.4201 0.0765 -1.0000 -1.0000 3519159 1593945304.00 151.5121 60.0006 32.0000 1.9555 1.9575 407.8445 408.3423 0.0765 -1.0000 -1.0000 3519378 1593945304.10 151.4135 60.0006 32.0000 1.9558 1.9578 407.8519 408.3488 0.0765 -1.0000 -1.0000 3519441 1593945304.20 151.4135 60.0006 32.0000 1.9550 1.9569 407.9572 408.4544 0.0764 -1.0000 -1.0000 3519519 1593945304.30 151.4135 60.0006 32.0000 1.9549 1.9568 408.1015 408.5989 0.0765 -1.0000 -1.0000 3519581 1593945304.40 151.4135 60.0006 32.0000 1.9553 1.9572 408.0866 408.5847 0.0765 -1.0000 -1.0000 3519644 1593945304.50 151.4135 60.0006 32.0000 1.9564 1.9584 407.9735 408.4713 0.0766 -1.0000 -1.0000 3519878 1593945304.60 151.4758 60.0006 32.0000 1.9556 1.9576 407.9917 408.4898 0.0766 -1.0000 -1.0000 3519940 1593945304.70 151.4758 60.0006 32.0000 1.9554 1.9574 408.1728 408.6699 0.0764 -1.0000 -1.0000 3520003 1593945304.80 151.4758 60.0006 32.0000 1.9552 1.9572 408.0917 408.5896 0.0765 -1.0000 -1.0000 3520081 1593945304.90 151.4758 60.0006 32.0000 1.9554 1.9574 407.9803 408.4769 0.0763 -1.0000 -1.0000 3520144 1593945305.00 151.4758 60.0006 32.0000 1.9559 1.9579 407.8512 408.3472 0.0763 -1.0000 -1.0000 3520862 1593945305.10 151.4798 60.0006 32.0000 1.9565 1.9585 407.9217 408.4188 0.0764 -1.0000 -1.0000 3521034 1593945305.20 151.5240 60.0006 32.0000 1.9561 1.9581 408.0346 408.5321 0.0765 -1.0000 -1.0000 3521096 1593945305.30 151.5240 60.0006 32.0000 1.9550 1.9570 408.0851 408.5813 0.0763 -1.0000 -1.0000 3521159 1593945305.40 151.5240 60.0006 32.0000 1.9556 1.9575 408.0807 408.5776 0.0764 -1.0000 -1.0000 3521237 1593945305.50 151.5240 60.0006 32.0000 1.9559 1.9578 408.0091 408.5062 0.0764 -1.0000 -1.0000 3521299 1593945305.60 151.5240 60.0006 32.0000 1.9564 1.9584 407.8313 408.3276 0.0764 -1.0000 -1.0000 3521362 1593945305.70 151.5700 60.0006 32.0000 1.9561 1.9581 407.9844 408.4827 0.0767 -1.0000 -1.0000 3521424 1593945305.80 151.5700 60.0006 32.0000 1.9554 1.9574 408.1434 408.6418 0.0766 -1.0000 -1.0000 3521487 1593945305.90 151.5700 60.0006 32.0000 1.9561 1.9581 407.9796 408.4775 0.0765 -1.0000 -1.0000 3521565 1593945306.00 151.5700 60.0006 32.0000 1.9564 1.9584 407.8912 408.3879 0.0764 -1.0000 -1.0000 3521628 1593945306.10 151.5700 60.0006 32.0000 1.9558 1.9577 407.8938 408.3905 0.0763 -1.0000 -1.0000 3521690 1593945306.20 151.5794 60.0006 32.0000 1.9556 1.9575 408.0634 408.5605 0.0765 -1.0000 -1.0000 3521768 1593945306.30 151.5982 60.0006 32.0000 1.9558 1.9578 408.1308 408.6293 0.0766 -1.0000 -1.0000 3521831 1593945306.40 151.5982 60.0006 32.0000 1.9554 1.9573 408.0729 408.5712 0.0766 -1.0000 -1.0000 3521893 1593945306.50 151.5982 60.0006 32.0000 1.9561 1.9580 407.8850 408.3808 0.0763 -1.0000 -1.0000 3521956 1593945306.60 151.5982 60.0006 32.0000 1.9561 1.9581 407.8838 408.3815 0.0765 -1.0000 -1.0000 3522018 1593945306.70 151.5982 60.0006 32.0000 1.9561 1.9580 408.0108 408.5085 0.0766 -1.0000 -1.0000 3522081 1593945306.80 151.5658 60.0006 32.0000 1.9548 1.9568 408.0382 408.5354 0.0765 -1.0000 -1.0000 3522159 1593945306.90 151.5658 60.0006 32.0000 1.9554 1.9574 407.9804 408.4783 0.0765 -1.0000 -1.0000 3522221 1593945307.00 151.5658 60.0006 32.0000 1.9559 1.9579 407.8202 408.3167 0.0764 -1.0000 -1.0000 3522284 1593945307.10 151.5658 60.0006 32.0000 1.9558 1.9577 407.8868 408.3831 0.0763 -1.0000 -1.0000 3522362 1593945307.20 151.5658 60.0006 32.0000 1.9554 1.9573 408.0067 408.5044 0.0765 -1.0000 -1.0000 3522424 1593945307.30 151.5658 60.0006 32.0000 1.9554 1.9574 408.0983 408.5958 0.0765 -1.0000 -1.0000 3522487 1593945307.40 151.5658 60.0006 32.0000 1.9552 1.9572 408.0030 408.5010 0.0766 -1.0000 -1.0000 3522549 1593945307.50 151.5658 60.0006 32.0000 1.9558 1.9578 407.9028 408.4001 0.0766 -1.0000 -1.0000 3522612 1593945307.60 151.5658 60.0006 32.0000 1.9556 1.9576 407.8218 408.3193 0.0764 -1.0000 -1.0000 3522862 1593945307.70 151.5658 60.0006 32.0000 1.9550 1.9570 407.9671 408.4641 0.0764 -1.0000 -1.0000 3522940 1593945307.80 151.5658 60.0006 32.0000 1.9552 1.9571 408.0372 408.5344 0.0765 -1.0000 -1.0000 3523002 1593945307.90 151.4773 60.0006 32.0000 1.9553 1.9573 408.0346 408.5319 0.0764 -1.0000 -1.0000 3523080 1593945308.00 151.4773 60.0006 32.0000 1.9555 1.9575 407.8861 408.3833 0.0765 -1.0000 -1.0000 3523143 1593945308.10 151.4773 60.0006 32.0000 1.9555 1.9575 407.8175 408.3147 0.0765 -1.0000 -1.0000 3523408 1593945308.20 151.4773 60.0006 32.0000 1.9551 1.9570 407.9592 408.4562 0.0764 -1.0000 -1.0000 3523486 1593945308.30 151.4773 60.0006 32.0000 1.9552 1.9572 408.0139 408.5118 0.0766 -1.0000 -1.0000 3523549 1593945308.40 151.4773 60.0006 32.0000 1.9562 1.9582 407.8774 408.3755 0.0766 -1.0000 -1.0000 3523611 1593945308.50 151.5222 60.0006 32.0000 1.9557 1.9577 407.9098 408.4064 0.0764 -1.0000 -1.0000 3523689 1593945308.60 151.5259 60.0006 32.0000 1.9565 1.9584 407.8363 408.3339 0.0766 -1.0000 -1.0000 3523971 1593945308.70 151.5259 60.0006 32.0000 1.9561 1.9581 408.0832 408.5818 0.0766 -1.0000 -1.0000 3524033 1593945308.80 151.5259 60.0006 32.0000 1.9556 1.9576 408.0802 408.5774 0.0765 -1.0000 -1.0000 3524112 1593945308.90 151.5259 60.0006 32.0000 1.9556 1.9576 408.0102 408.5079 0.0765 -1.0000 -1.0000 3524174 1593945309.00 151.5289 60.0006 32.0000 1.9562 1.9582 407.9186 408.4166 0.0766 -1.0000 -1.0000 3524236 1593945309.10 151.5406 60.0006 32.0000 1.9554 1.9573 407.9182 408.4158 0.0765 -1.0000 -1.0000 3524424 1593945309.20 151.5406 60.0006 32.0000 1.9551 1.9571 408.1385 408.6356 0.0764 -1.0000 -1.0000 3524486 1593945309.30 151.5406 60.0006 32.0000 1.9562 1.9582 408.1043 408.6018 0.0765 -1.0000 -1.0000 3524549 1593945309.40 151.5406 60.0006 32.0000 1.9557 1.9577 408.0272 408.5257 0.0766 -1.0000 -1.0000 3524627 1593945309.50 151.5406 60.0006 32.0000 1.9563 1.9582 407.9257 408.4234 0.0765 -1.0000 -1.0000 3524690 1593945309.60 151.5148 60.0008 32.0000 1.9565 1.9585 407.8497 408.3461 0.0763 -1.0000 -1.0000 3524939 1593945309.70 151.5148 60.0008 32.0000 1.9554 1.9574 407.9740 408.4706 0.0764 -1.0000 -1.0000 3525017 1593945309.80 151.5148 60.0008 32.0000 1.9552 1.9571 408.0697 408.5666 0.0764 -1.0000 -1.0000 3525080 1593945309.90 151.5148 60.0008 32.0000 1.9546 1.9566 408.0418 408.5386 0.0764 -1.0000 -1.0000 3525142 1593945310.00 151.5148 60.0008 32.0000 1.9551 1.9571 407.8868 408.3847 0.0766 -1.0000 -1.0000 3525205 1593945310.10 151.5682 60.0008 32.0000 1.9561 1.9581 407.8222 408.3199 0.0765 -1.0000 -1.0000 3525283 1593945310.20 151.5896 60.0008 32.0000 1.9554 1.9573 407.9575 408.4551 0.0766 -1.0000 -1.0000 3525627 1593945310.30 151.5896 60.0008 32.0000 1.9548 1.9568 408.0002 408.4987 0.0766 -1.0000 -1.0000 3525689 1593945310.40 151.5896 60.0008 32.0000 1.9557 1.9577 407.9024 408.4003 0.0766 -1.0000 -1.0000 3525752 1593945310.50 151.5896 60.0008 32.0000 1.9562 1.9582 407.8720 408.3698 0.0765 -1.0000 -1.0000 3525830 1593945310.60 151.5896 60.0008 32.0000 1.9559 1.9579 408.0008 408.4983 0.0765 -1.0000 -1.0000 3525892 1593945310.70 151.5514 60.0008 32.0000 1.9551 1.9570 408.0958 408.5942 0.0766 -1.0000 -1.0000 3526111 1593945310.80 151.5514 60.0008 32.0000 1.9546 1.9566 408.1430 408.6403 0.0764 -1.0000 -1.0000 3526189 1593945310.90 151.5514 60.0008 32.0000 1.9542 1.9562 408.0822 408.5797 0.0765 -1.0000 -1.0000 3526252 1593945311.00 151.5514 60.0008 32.0000 1.9550 1.9570 407.8887 408.3858 0.0764 -1.0000 -1.0000 3526314 1593945311.10 151.5514 60.0008 32.0000 1.9556 1.9576 407.8373 408.3338 0.0764 -1.0000 -1.0000 3526377 1593945311.20 151.5514 60.0008 32.0000 1.9553 1.9573 407.9261 408.4229 0.0764 -1.0000 -1.0000 3526658 1593945311.30 151.5361 60.0008 32.0000 1.9556 1.9575 408.0630 408.5606 0.0766 -1.0000 -1.0000 3526720 1593945311.40 151.5349 60.0008 32.0000 1.9550 1.9569 408.0354 408.5329 0.0765 -1.0000 -1.0000 3526798 1593945311.50 151.5349 60.0008 32.0000 1.9556 1.9576 407.9014 408.3986 0.0765 -1.0000 -1.0000 3526861 1593945311.60 151.5349 60.0008 32.0000 1.9551 1.9571 407.9048 408.4020 0.0765 -1.0000 -1.0000 3526923 1593945311.70 151.5349 60.0008 32.0000 1.9551 1.9571 407.9821 408.4803 0.0766 -1.0000 -1.0000 3526986 1593945311.80 151.5348 60.0008 32.0000 1.9549 1.9568 408.0418 408.5391 0.0765 -1.0000 -1.0000 3527064 1593945311.90 151.5332 60.0008 32.0000 1.9547 1.9567 408.0648 408.5625 0.0765 -1.0000 -1.0000 3527126 1593945312.00 151.5332 60.0008 32.0000 1.9552 1.9571 407.9077 408.4059 0.0766 -1.0000 -1.0000 3527189 1593945312.10 151.5332 60.0008 32.0000 1.9554 1.9573 407.9922 408.4884 0.0763 -1.0000 -1.0000 3527251 1593945312.20 151.5332 60.0008 32.0000 1.9547 1.9566 408.0539 408.5510 0.0765 -1.0000 -1.0000 3527329 1593945312.30 151.5332 60.0008 32.0000 1.9545 1.9565 408.0849 408.5826 0.0765 -1.0000 -1.0000 3527392 1593945312.40 151.4440 60.0008 32.0000 1.9547 1.9567 407.9958 408.4936 0.0765 -1.0000 -1.0000 3527470 1593945312.50 151.4320 60.0008 32.0000 1.9547 1.9566 407.9848 408.4821 0.0765 -1.0000 -1.0000 3527532 1593945312.60 151.4320 60.0008 32.0000 1.9547 1.9567 407.9853 408.4829 0.0765 -1.0000 -1.0000 3527595 1593945312.70 151.4320 60.0008 32.0000 1.9548 1.9568 408.0904 408.5883 0.0765 -1.0000 -1.0000 3527657 1593945312.80 151.4320 60.0008 32.0000 1.9551 1.9571 407.9674 408.4648 0.0765 -1.0000 -1.0000 3527735 1593945312.90 151.4320 60.0008 32.0000 1.9558 1.9578 407.9435 408.4409 0.0764 -1.0000 -1.0000 3527798 1593945313.00 151.4517 60.0008 32.0000 1.9552 1.9571 408.0000 408.4976 0.0766 -1.0000 -1.0000 3527860 1593945313.10 151.4517 60.0008 32.0000 1.9548 1.9567 408.0401 408.5373 0.0764 -1.0000 -1.0000 3527939 1593945313.20 151.4517 60.0008 32.0000 1.9550 1.9570 408.1960 408.6935 0.0765 -1.0000 -1.0000 3528001 1593945313.30 151.4517 60.0008 32.0000 1.9548 1.9568 408.1523 408.6514 0.0768 -1.0000 -1.0000 3528376 1593945313.40 151.4517 60.0008 32.0000 1.9558 1.9578 407.8634 408.3604 0.0764 -1.0000 -1.0000 3528454 1593945313.50 151.5169 60.0008 32.0000 1.9557 1.9577 407.8906 408.3870 0.0763 -1.0000 -1.0000 3528517 1593945313.60 151.5169 60.0008 32.0000 1.9554 1.9574 407.8865 408.3833 0.0765 -1.0000 -1.0000 3528579 1593945313.70 151.5169 60.0008 32.0000 1.9553 1.9573 408.2261 408.7243 0.0766 -1.0000 -1.0000 3528642 1593945313.80 151.5169 60.0008 32.0000 1.9562 1.9581 408.0720 408.5701 0.0766 -1.0000 -1.0000 3528891 1593945313.90 151.5169 60.0008 32.0000 1.9560 1.9580 407.9864 408.4832 0.0763 -1.0000 -1.0000 3528954 1593945314.00 151.5169 60.0008 32.0000 1.9562 1.9582 407.9790 408.4763 0.0764 -1.0000 -1.0000 3529016 1593945314.10 151.5236 60.0008 32.0000 1.9548 1.9568 408.0885 408.5856 0.0765 -1.0000 -1.0000 3529079 1593945314.20 151.5236 60.0008 32.0000 1.9560 1.9580 408.1057 408.6025 0.0763 -1.0000 -1.0000 3529157 1593945314.30 151.5236 60.0008 32.0000 1.9555 1.9575 408.2019 408.6990 0.0765 -1.0000 -1.0000 3529391 1593945314.40 151.5236 60.0008 32.0000 1.9553 1.9572 407.9305 408.4286 0.0766 -1.0000 -1.0000 3529454 1593945314.50 151.5236 60.0008 32.0000 1.9555 1.9574 407.9173 408.4146 0.0764 -1.0000 -1.0000 3529532 1593945314.60 151.5130 60.0005 32.0000 1.9557 1.9577 407.9933 408.4911 0.0766 -1.0000 -1.0000 3529594 1593945314.70 151.5130 60.0005 32.0000 1.9555 1.9575 408.1451 408.6431 0.0765 -1.0000 -1.0000 3529657 1593945314.80 151.5130 60.0005 32.0000 1.9553 1.9572 408.0362 408.5338 0.0765 -1.0000 -1.0000 3529891 1593945314.90 151.5130 60.0005 32.0000 1.9560 1.9580 407.9337 408.4315 0.0765 -1.0000 -1.0000 3529954 1593945315.00 151.5130 60.0005 32.0000 1.9558 1.9577 408.0101 408.5081 0.0766 -1.0000 -1.0000 3530016 1593945315.10 151.5463 60.0005 32.0000 1.9552 1.9572 408.1071 408.6048 0.0765 -1.0000 -1.0000 3530095 1593945315.20 151.6190 60.0005 32.0000 1.9558 1.9577 408.1897 408.6878 0.0766 -1.0000 -1.0000 3530157 1593945315.30 151.6190 60.0005 32.0000 1.9557 1.9577 408.0666 408.5637 0.0764 -1.0000 -1.0000 3530391 1593945315.40 151.6190 60.0005 32.0000 1.9562 1.9582 407.9508 408.4472 0.0763 -1.0000 -1.0000 3530454 1593945315.50 151.6190 60.0005 32.0000 1.9558 1.9578 407.8878 408.3836 0.0763 -1.0000 -1.0000 3530516 1593945315.60 151.6190 60.0005 32.0000 1.9556 1.9575 408.0229 408.5193 0.0764 -1.0000 -1.0000 3530579 1593945315.70 151.5392 60.0005 32.0000 1.9554 1.9574 408.1079 408.6053 0.0765 -1.0000 -1.0000 3530657 1593945315.80 151.5392 60.0005 32.0000 1.9546 1.9566 408.1022 408.5995 0.0765 -1.0000 -1.0000 3531141 1593945315.90 151.5392 60.0005 32.0000 1.9553 1.9572 408.0804 408.5781 0.0765 -1.0000 -1.0000 3531219 1593945316.00 151.5392 60.0005 32.0000 1.9556 1.9576 407.9208 408.4178 0.0764 -1.0000 -1.0000 3531281 1593945316.10 151.5392 60.0005 32.0000 1.9555 1.9574 408.0272 408.5251 0.0766 -1.0000 -1.0000 3531344 1593945316.20 151.4870 60.0005 32.0000 1.9554 1.9573 408.1044 408.6011 0.0764 -1.0000 -1.0000 3531406 1593945316.30 151.4725 60.0005 32.0000 1.9557 1.9577 408.0540 408.5516 0.0765 -1.0000 -1.0000 3532156 1593945316.40 151.4725 60.0005 32.0000 1.9558 1.9577 407.8743 408.3720 0.0765 -1.0000 -1.0000 3532219 1593945316.50 151.4725 60.0005 32.0000 1.9556 1.9576 407.8802 408.3768 0.0764 -1.0000 -1.0000 3532297 1593945316.60 151.4725 60.0005 32.0000 1.9542 1.9562 408.0427 408.5402 0.0765 -1.0000 -1.0000 3532360 1593945316.70 151.4725 60.0005 32.0000 1.9555 1.9575 408.0978 408.5958 0.0766 -1.0000 -1.0000 3532422 1593945316.80 151.4947 60.0005 32.0000 1.9556 1.9575 408.0904 408.5880 0.0765 -1.0000 -1.0000 3532500 1593945316.90 151.4947 60.0005 32.0000 1.9559 1.9579 407.9048 408.4020 0.0765 -1.0000 -1.0000 3532563 1593945317.00 151.4947 60.0005 32.0000 1.9556 1.9576 407.9201 408.4177 0.0765 -1.0000 -1.0000 3532625 1593945317.10 151.4947 60.0005 32.0000 1.9554 1.9573 408.0515 408.5488 0.0764 -1.0000 -1.0000 3532703 1593945317.20 151.4947 60.0005 32.0000 1.9559 1.9578 408.0710 408.5680 0.0764 -1.0000 -1.0000 3532766 1593945317.30 151.4258 60.0005 32.0000 1.9549 1.9568 407.9663 408.4638 0.0765 -1.0000 -1.0000 3532828 1593945317.40 151.4258 60.0005 32.0000 1.9554 1.9574 407.8933 408.3908 0.0765 -1.0000 -1.0000 3532890 1593945317.50 151.4258 60.0005 32.0000 1.9556 1.9576 408.0399 408.5364 0.0763 -1.0000 -1.0000 3532953 1593945317.60 151.4258 60.0005 32.0000 1.9548 1.9568 408.1077 408.6039 0.0762 -1.0000 -1.0000 3533015 1593945317.70 151.4258 60.0005 32.0000 1.9549 1.9568 408.1052 408.6030 0.0765 -1.0000 -1.0000 3533094 1593945317.80 151.4172 60.0005 32.0000 1.9554 1.9573 408.1278 408.6253 0.0765 -1.0000 -1.0000 3533156 1593945317.90 151.4084 60.0005 32.0000 1.9554 1.9574 407.9411 408.4385 0.0764 -1.0000 -1.0000 3533219 1593945318.00 151.4084 60.0005 32.0000 1.9555 1.9575 407.9417 408.4391 0.0765 -1.0000 -1.0000 3533297 1593945318.10 151.4084 60.0005 32.0000 1.9552 1.9572 407.9789 408.4765 0.0765 -1.0000 -1.0000 3533344 1593945318.20 151.4084 60.0005 32.0000 1.9552 1.9572 408.0492 408.5470 0.0766 -1.0000 -1.0000 3533422 1593945318.30 151.4084 60.0005 32.0000 1.9553 1.9573 407.8998 408.3972 0.0764 -1.0000 -1.0000 3533484 1593945318.40 151.4181 60.0005 32.0000 1.9558 1.9578 407.8329 408.3294 0.0764 -1.0000 -1.0000 3533672 1593945318.50 151.5197 60.0005 32.0000 1.9542 1.9562 407.9806 408.4780 0.0765 -1.0000 -1.0000 3533750 1593945318.60 151.5197 60.0005 32.0000 1.9555 1.9575 408.1224 408.6196 0.0764 -1.0000 -1.0000 3533812 1593945318.70 151.5197 60.0005 32.0000 1.9558 1.9578 408.0663 408.5642 0.0765 -1.0000 -1.0000 3533875 1593945318.80 151.5197 60.0005 32.0000 1.9557 1.9576 407.8996 408.3974 0.0765 -1.0000 -1.0000 3533937 1593945318.90 151.5197 60.0005 32.0000 1.9557 1.9577 407.9531 408.4513 0.0767 -1.0000 -1.0000 3534375 1593945319.00 151.5781 60.0005 32.0000 1.9553 1.9572 408.1538 408.6508 0.0764 -1.0000 -1.0000 3534437 1593945319.10 151.5781 60.0005 32.0000 1.9548 1.9568 408.2103 408.7081 0.0766 -1.0000 -1.0000 3534515 1593945319.20 151.5781 60.0005 32.0000 1.9549 1.9569 408.0955 408.5942 0.0767 -1.0000 -1.0000 3534578 1593945319.30 151.5781 60.0005 32.0000 1.9551 1.9570 408.0722 408.5698 0.0765 -1.0000 -1.0000 3534640 1593945319.40 151.5781 60.0005 32.0000 1.9556 1.9576 407.8979 408.3950 0.0765 -1.0000 -1.0000 3534703 1593945319.50 151.5781 60.0005 32.0000 1.9550 1.9570 408.0275 408.5241 0.0763 -1.0000 -1.0000 3534781 1593945319.60 151.5731 60.0006 32.0000 1.9548 1.9568 408.1440 408.6416 0.0764 -1.0000 -1.0000 3534843 1593945319.70 151.5731 60.0006 32.0000 1.9544 1.9564 408.0857 408.5826 0.0764 -1.0000 -1.0000 3534921 1593945319.80 151.5731 60.0006 32.0000 1.9557 1.9576 408.0407 408.5385 0.0766 -1.0000 -1.0000 3534984 1593945319.90 151.5731 60.0006 32.0000 1.9557 1.9577 407.9073 408.4046 0.0765 -1.0000 -1.0000 3535046 1593945320.00 151.5731 60.0006 32.0000 1.9554 1.9574 407.8961 408.3937 0.0765 -1.0000 -1.0000 3535109 1593945320.10 151.5731 60.0006 32.0000 1.9552 1.9572 408.0624 408.5594 0.0764 -1.0000 -1.0000 3535171 1593945320.20 151.4960 60.0006 32.0000 1.9548 1.9568 408.1012 408.6000 0.0766 -1.0000 -1.0000 3535249 1593945320.30 151.4960 60.0006 32.0000 1.9550 1.9570 408.0030 408.5006 0.0765 -1.0000 -1.0000 3535312 1593945320.40 151.4960 60.0006 32.0000 1.9550 1.9570 407.8660 408.3635 0.0765 -1.0000 -1.0000 3535374 1593945320.50 151.4960 60.0006 32.0000 1.9544 1.9564 407.9901 408.4874 0.0764 -1.0000 -1.0000 3535452 1593945320.60 151.4960 60.0006 32.0000 1.9549 1.9569 408.0410 408.5381 0.0765 -1.0000 -1.0000 3535515 1593945320.70 151.4130 60.0006 32.0000 1.9549 1.9569 408.0877 408.5855 0.0765 -1.0000 -1.0000 3535577 1593945320.80 151.4070 60.0006 32.0000 1.9556 1.9576 407.9043 408.4020 0.0766 -1.0000 -1.0000 3535640 1593945320.90 151.4070 60.0006 32.0000 1.9551 1.9570 407.9208 408.4185 0.0766 -1.0000 -1.0000 3535702 1593945321.00 151.4070 60.0006 32.0000 1.9544 1.9564 408.0482 408.5457 0.0764 -1.0000 -1.0000 3536140 1593945321.10 151.4070 60.0006 32.0000 1.9547 1.9566 408.1017 408.5996 0.0765 -1.0000 -1.0000 3536218 1593945321.20 151.4067 60.0006 32.0000 1.9554 1.9573 408.0443 408.5412 0.0765 -1.0000 -1.0000 3536280 1593945321.30 151.4061 60.0006 32.0000 1.9560 1.9580 407.9165 408.4145 0.0765 -1.0000 -1.0000 3536343 1593945321.40 151.4061 60.0006 32.0000 1.9561 1.9581 407.9201 408.4177 0.0765 -1.0000 -1.0000 3536405 1593945321.50 151.4061 60.0006 32.0000 1.9551 1.9571 407.8569 408.3544 0.0765 -1.0000 -1.0000 3536687 1593945321.60 151.4061 60.0006 32.0000 1.9554 1.9573 408.0175 408.5151 0.0765 -1.0000 -1.0000 3536749 1593945321.70 151.4061 60.0006 32.0000 1.9558 1.9577 407.9361 408.4342 0.0766 -1.0000 -1.0000 3536827 1593945321.80 151.3932 60.0006 32.0000 1.9558 1.9577 407.8007 408.2977 0.0764 -1.0000 -1.0000 3536890 1593945321.90 151.3932 60.0006 32.0000 1.9549 1.9569 407.8890 408.3859 0.0765 -1.0000 -1.0000 3536968 1593945322.00 151.3932 60.0006 32.0000 1.9545 1.9565 408.0341 408.5317 0.0765 -1.0000 -1.0000 3537186 1593945322.10 151.3932 60.0006 32.0000 1.9547 1.9566 408.0747 408.5728 0.0766 -1.0000 -1.0000 3537249 1593945322.20 151.3932 60.0006 32.0000 1.9551 1.9571 408.0255 408.5240 0.0766 -1.0000 -1.0000 3537327 1593945322.30 151.4412 60.0006 32.0000 1.9551 1.9571 407.9614 408.4585 0.0764 -1.0000 -1.0000 3537389 1593945322.40 151.4998 60.0006 32.0000 1.9558 1.9577 407.8153 408.3125 0.0765 -1.0000 -1.0000 3537452 1593945322.50 151.4998 60.0006 32.0000 1.9549 1.9569 408.0087 408.5066 0.0765 -1.0000 -1.0000 3538124 1593945322.60 151.4998 60.0006 32.0000 1.9547 1.9567 408.0698 408.5680 0.0766 -1.0000 -1.0000 3538186 1593945322.70 151.4998 60.0006 32.0000 1.9551 1.9571 408.0321 408.5307 0.0767 -1.0000 -1.0000 3538249 1593945322.80 151.4998 60.0006 32.0000 1.9554 1.9574 407.8860 408.3842 0.0765 -1.0000 -1.0000 3538327 1593945322.90 151.4998 60.0006 32.0000 1.9558 1.9578 407.8604 408.3580 0.0766 -1.0000 -1.0000 3538389 1593945323.00 151.5117 60.0006 32.0000 1.9549 1.9569 407.9620 408.4584 0.0764 -1.0000 -1.0000 3538452 1593945323.10 151.5117 60.0006 32.0000 1.9545 1.9565 408.0519 408.5497 0.0767 -1.0000 -1.0000 3538530 1593945323.20 151.5117 60.0006 32.0000 1.9554 1.9573 408.0795 408.5784 0.0766 -1.0000 -1.0000 3538593 1593945323.30 151.5117 60.0006 32.0000 1.9554 1.9574 407.8733 408.3718 0.0767 -1.0000 -1.0000 3538655 1593945323.40 151.5117 60.0006 32.0000 1.9553 1.9573 407.9435 408.4419 0.0766 -1.0000 -1.0000 3538717 1593945323.50 151.5255 60.0006 32.0000 1.9553 1.9572 407.9201 408.4172 0.0764 -1.0000 -1.0000 3538780 1593945323.60 151.5392 60.0006 32.0000 1.9541 1.9561 407.9545 408.4520 0.0766 -1.0000 -1.0000 3538842 1593945323.70 151.5392 60.0006 32.0000 1.9548 1.9567 408.0294 408.5283 0.0767 -1.0000 -1.0000 3538920 1593945323.80 151.5392 60.0006 32.0000 1.9553 1.9573 408.0833 408.5814 0.0766 -1.0000 -1.0000 3538983 1593945323.90 151.5392 60.0006 32.0000 1.9553 1.9573 407.8459 408.3438 0.0765 -1.0000 -1.0000 3539061 1593945324.00 151.5392 60.0006 32.0000 1.9552 1.9572 407.8364 408.3333 0.0764 -1.0000 -1.0000 3539123 1593945324.10 151.4827 60.0006 32.0000 1.9554 1.9573 407.9314 408.4290 0.0765 -1.0000 -1.0000 3539904 1593945324.20 151.4827 60.0006 32.0000 1.9551 1.9571 408.0538 408.5514 0.0765 -1.0000 -1.0000 3539983 1593945324.30 151.4827 60.0006 32.0000 1.9549 1.9569 408.0376 408.5350 0.0764 -1.0000 -1.0000 3540045 1593945324.40 151.4827 60.0006 32.0000 1.9545 1.9564 407.9645 408.4615 0.0765 -1.0000 -1.0000 3540108 1593945324.50 151.4827 60.0006 32.0000 1.9545 1.9565 407.9071 408.4048 0.0765 -1.0000 -1.0000 3540186 1593945324.60 151.4512 60.0009 32.0000 1.9558 1.9578 407.8728 408.3702 0.0765 -1.0000 -1.0000 3540248 1593945324.70 151.4456 60.0009 32.0000 1.9551 1.9571 408.0402 408.5372 0.0765 -1.0000 -1.0000 3540311 1593945324.80 151.4456 60.0009 32.0000 1.9555 1.9574 408.1393 408.6378 0.0765 -1.0000 -1.0000 3540373 1593945324.90 151.4456 60.0009 32.0000 1.9544 1.9563 408.0470 408.5446 0.0765 -1.0000 -1.0000 3540436 1593945325.00 151.4456 60.0009 32.0000 1.9554 1.9574 407.8849 408.3819 0.0764 -1.0000 -1.0000 3540498 1593945325.10 151.4456 60.0009 32.0000 1.9557 1.9576 408.0284 408.5260 0.0765 -1.0000 -1.0000 3540576 1593945325.20 151.4763 60.0009 32.0000 1.9545 1.9565 408.0119 408.5093 0.0765 -1.0000 -1.0000 3540639 1593945325.30 151.4763 60.0009 32.0000 1.9553 1.9573 408.0814 408.5792 0.0765 -1.0000 -1.0000 3540701 1593945325.40 151.4763 60.0009 32.0000 1.9550 1.9569 408.0433 408.5403 0.0764 -1.0000 -1.0000 3540780 1593945325.50 151.4763 60.0009 32.0000 1.9557 1.9577 407.9738 408.4719 0.0767 -1.0000 -1.0000 3540842 1593945325.60 151.4763 60.0009 32.0000 1.9559 1.9579 408.0240 408.5202 0.0763 -1.0000 -1.0000 3540904 1593945325.70 151.5243 60.0009 32.0000 1.9562 1.9581 407.9479 408.4452 0.0765 -1.0000 -1.0000 3540967 1593945325.80 151.5603 60.0009 32.0000 1.9558 1.9577 408.0609 408.5582 0.0764 -1.0000 -1.0000 3541029 1593945325.90 151.5603 60.0009 32.0000 1.9554 1.9574 408.1190 408.6164 0.0764 -1.0000 -1.0000 3541107 1593945326.00 151.5603 60.0009 32.0000 1.9556 1.9575 408.0595 408.5564 0.0764 -1.0000 -1.0000 3541170 1593945326.10 151.5603 60.0009 32.0000 1.9559 1.9579 408.0031 408.5002 0.0765 -1.0000 -1.0000 3541232 1593945326.20 151.5603 60.0009 32.0000 1.9565 1.9585 407.8764 408.3740 0.0765 -1.0000 -1.0000 3541310 1593945326.30 151.5603 60.0009 32.0000 1.9553 1.9573 408.0238 408.5208 0.0764 -1.0000 -1.0000 3541373 1593945326.40 151.6285 60.0009 32.0000 1.9553 1.9572 408.0923 408.5893 0.0765 -1.0000 -1.0000 3541435 1593945326.50 151.6285 60.0009 32.0000 1.9554 1.9573 408.0822 408.5800 0.0765 -1.0000 -1.0000 3541498 1593945326.60 151.6285 60.0009 32.0000 1.9564 1.9584 407.9453 408.4428 0.0765 -1.0000 -1.0000 3542201 1593945326.70 151.6285 60.0009 32.0000 1.9562 1.9581 407.9026 408.3994 0.0764 -1.0000 -1.0000 3542264 1593945326.80 151.6285 60.0009 32.0000 1.9555 1.9575 407.8707 408.3658 0.0762 -1.0000 -1.0000 3542326 1593945326.90 151.5714 60.0009 32.0000 1.9551 1.9571 408.0226 408.5202 0.0766 -1.0000 -1.0000 3542389 1593945327.00 151.5714 60.0009 32.0000 1.9547 1.9566 408.0628 408.5601 0.0764 -1.0000 -1.0000 3542451 1593945327.10 151.5714 60.0009 32.0000 1.9552 1.9571 408.0914 408.5889 0.0765 -1.0000 -1.0000 3542529 1593945327.20 151.5714 60.0009 32.0000 1.9556 1.9575 407.9989 408.4966 0.0765 -1.0000 -1.0000 3542592 1593945327.30 151.5714 60.0009 32.0000 1.9549 1.9569 408.0473 408.5448 0.0765 -1.0000 -1.0000 3542654 1593945327.40 151.5658 60.0009 32.0000 1.9545 1.9565 408.1097 408.6073 0.0765 -1.0000 -1.0000 3542732 1593945327.50 151.5427 60.0009 32.0000 1.9549 1.9569 408.0820 408.5799 0.0765 -1.0000 -1.0000 3542795 1593945327.60 151.5427 60.0009 32.0000 1.9564 1.9584 407.9262 408.4242 0.0766 -1.0000 -1.0000 3542857 1593945327.70 151.5427 60.0009 32.0000 1.9555 1.9575 407.9662 408.4641 0.0765 -1.0000 -1.0000 3542919 1593945327.80 151.5427 60.0009 32.0000 1.9555 1.9574 407.9932 408.4903 0.0765 -1.0000 -1.0000 3542982 1593945327.90 151.5427 60.0009 32.0000 1.9543 1.9563 408.0762 408.5737 0.0765 -1.0000 -1.0000 3543060 1593945328.00 151.5457 60.0009 32.0000 1.9549 1.9569 407.9831 408.4803 0.0764 -1.0000 -1.0000 3543122 1593945328.10 151.5457 60.0009 32.0000 1.9559 1.9578 407.8632 408.3604 0.0766 -1.0000 -1.0000 3543185 1593945328.20 151.5457 60.0009 32.0000 1.9557 1.9577 407.9077 408.4057 0.0765 -1.0000 -1.0000 3543263 1593945328.30 151.5457 60.0009 32.0000 1.9555 1.9575 407.8517 408.3493 0.0766 -1.0000 -1.0000 3543326 1593945328.40 151.5457 60.0009 32.0000 1.9550 1.9570 408.1406 408.6389 0.0765 -1.0000 -1.0000 3543388 1593945328.50 151.5457 60.0009 32.0000 1.9554 1.9573 407.9627 408.4597 0.0764 -1.0000 -1.0000 3543466 1593945328.60 151.4716 60.0009 32.0000 1.9561 1.9580 407.8065 408.3026 0.0763 -1.0000 -1.0000 3543529 1593945328.70 151.4716 60.0009 32.0000 1.9554 1.9574 408.0137 408.5103 0.0764 -1.0000 -1.0000 3544154 1593945328.80 151.4716 60.0009 32.0000 1.9549 1.9568 408.0859 408.5830 0.0764 -1.0000 -1.0000 3544232 1593945328.90 151.4716 60.0009 32.0000 1.9545 1.9565 408.1171 408.6139 0.0763 -1.0000 -1.0000 3544294 1593945329.00 151.4716 60.0009 32.0000 1.9556 1.9576 407.9616 408.4602 0.0766 -1.0000 -1.0000 3544357 1593945329.10 151.4273 60.0009 32.0000 1.9566 1.9586 407.9346 408.4321 0.0765 -1.0000 -1.0000 3544435 1593945329.20 151.4217 60.0009 32.0000 1.9552 1.9571 407.9756 408.4729 0.0765 -1.0000 -1.0000 3544919 1593945329.30 151.4217 60.0009 32.0000 1.9551 1.9571 408.0084 408.5057 0.0764 -1.0000 -1.0000 3544997 1593945329.40 151.4217 60.0009 32.0000 1.9548 1.9568 408.1082 408.6059 0.0766 -1.0000 -1.0000 3545060 1593945329.50 151.4217 60.0009 32.0000 1.9555 1.9574 407.9495 408.4476 0.0766 -1.0000 -1.0000 3545138 1593945329.60 151.4193 60.0009 32.0000 1.9564 1.9583 407.8284 408.3272 0.0767 -1.0000 -1.0000 3545200 1593945329.70 151.3717 59.9998 32.0000 1.9564 1.9584 407.9437 408.4410 0.0764 -1.0000 -1.0000 3545263 1593945329.80 151.3717 59.9998 32.0000 1.9554 1.9574 408.0255 408.5230 0.0766 -1.0000 -1.0000 3545325 1593945329.90 151.3717 59.9998 32.0000 1.9548 1.9567 408.1299 408.6269 0.0764 -1.0000 -1.0000 3545403 1593945330.00 151.3717 59.9998 32.0000 1.9554 1.9574 408.0272 408.5239 0.0765 -1.0000 -1.0000 3545466 1593945330.10 151.3717 59.9998 32.0000 1.9560 1.9580 407.9416 408.4391 0.0765 -1.0000 -1.0000 3545528 1593945330.20 151.3717 59.9998 32.0000 1.9557 1.9577 407.9085 408.4053 0.0765 -1.0000 -1.0000 3545606 1593945330.30 151.3892 59.9998 32.0000 1.9552 1.9571 408.0799 408.5782 0.0766 -1.0000 -1.0000 3545669 1593945330.40 151.3920 59.9998 32.0000 1.9545 1.9564 408.1298 408.6280 0.0766 -1.0000 -1.0000 3545731 1593945330.50 151.3920 59.9998 32.0000 1.9557 1.9576 408.0600 408.5575 0.0765 -1.0000 -1.0000 3545794 1593945330.60 151.3920 59.9998 32.0000 1.9551 1.9571 407.9330 408.4316 0.0766 -1.0000 -1.0000 3545856 1593945330.70 151.3920 59.9998 32.0000 1.9553 1.9573 407.9619 408.4596 0.0765 -1.0000 -1.0000 3545919 1593945330.80 151.3920 59.9998 32.0000 1.9546 1.9566 408.1205 408.6182 0.0765 -1.0000 -1.0000 3545997 1593945330.90 151.5399 59.9998 32.0000 1.9545 1.9564 408.0815 408.5794 0.0766 -1.0000 -1.0000 3546060 1593945331.00 151.5399 59.9998 32.0000 1.9551 1.9570 408.0793 408.5778 0.0767 -1.0000 -1.0000 3546122 1593945331.10 151.5399 59.9998 32.0000 1.9559 1.9578 407.8788 408.3769 0.0766 -1.0000 -1.0000 3546200 1593945331.20 151.5399 59.9998 32.0000 1.9557 1.9577 407.8617 408.3597 0.0766 -1.0000 -1.0000 3546263 1593945331.30 151.5399 59.9998 32.0000 1.9554 1.9574 407.9180 408.4156 0.0765 -1.0000 -1.0000 3546887 1593945331.40 151.5114 59.9998 32.0000 1.9541 1.9561 408.0725 408.5706 0.0766 -1.0000 -1.0000 3546965 1593945331.50 151.5114 59.9998 32.0000 1.9543 1.9562 408.0837 408.5808 0.0764 -1.0000 -1.0000 3547028 1593945331.60 151.5114 59.9998 32.0000 1.9548 1.9567 408.0327 408.5304 0.0765 -1.0000 -1.0000 3547090 1593945331.70 151.5114 59.9998 32.0000 1.9553 1.9572 408.0803 408.5781 0.0765 -1.0000 -1.0000 3547169 1593945331.80 151.5114 59.9998 32.0000 1.9551 1.9571 407.9963 408.4938 0.0764 -1.0000 -1.0000 3547231 1593945331.90 151.4866 59.9998 32.0000 1.9541 1.9560 408.0667 408.5640 0.0765 -1.0000 -1.0000 3547309 1593945332.00 151.4793 59.9998 32.0000 1.9541 1.9561 408.0733 408.5720 0.0767 -1.0000 -1.0000 3547372 1593945332.10 151.4793 59.9998 32.0000 1.9549 1.9568 408.0153 408.5132 0.0765 -1.0000 -1.0000 3547434 1593945332.20 151.4793 59.9998 32.0000 1.9561 1.9581 407.9037 408.4016 0.0766 -1.0000 -1.0000 3547512 1593945332.30 151.4793 59.9998 32.0000 1.9552 1.9571 407.9017 408.3993 0.0765 -1.0000 -1.0000 3547575 1593945332.40 151.4793 59.9998 32.0000 1.9544 1.9563 407.9691 408.4670 0.0766 -1.0000 -1.0000 3547653 1593945332.50 151.4691 59.9998 32.0000 1.9541 1.9560 408.0824 408.5805 0.0765 -1.0000 -1.0000 3547731 1593945332.60 151.4669 59.9998 32.0000 1.9550 1.9570 408.0850 408.5835 0.0766 -1.0000 -1.0000 3547793 1593945332.70 151.4669 59.9998 32.0000 1.9554 1.9573 407.9313 408.4282 0.0765 -1.0000 -1.0000 3547856 1593945332.80 151.4669 59.9998 32.0000 1.9551 1.9571 407.8631 408.3613 0.0766 -1.0000 -1.0000 3548137 1593945332.90 151.4669 59.9998 32.0000 1.9547 1.9566 408.0543 408.5514 0.0764 -1.0000 -1.0000 3548200 1593945333.00 151.4656 59.9998 32.0000 1.9545 1.9565 408.1115 408.6097 0.0766 -1.0000 -1.0000 3548262 1593945333.10 151.4463 59.9998 32.0000 1.9552 1.9572 407.9892 408.4879 0.0767 -1.0000 -1.0000 3548340 1593945333.20 151.4463 59.9998 32.0000 1.9553 1.9573 407.9721 408.4703 0.0766 -1.0000 -1.0000 3548403 1593945333.30 151.4463 59.9998 32.0000 1.9554 1.9574 408.0980 408.5970 0.0766 -1.0000 -1.0000 3548465 1593945333.40 151.4463 59.9998 32.0000 1.9549 1.9569 408.0806 408.5781 0.0766 -1.0000 -1.0000 3548543 1593945333.50 151.4463 59.9998 32.0000 1.9553 1.9572 408.0763 408.5747 0.0766 -1.0000 -1.0000 3548606 1593945333.60 151.4059 59.9998 32.0000 1.9558 1.9578 408.0139 408.5118 0.0766 -1.0000 -1.0000 3548668 1593945333.70 151.4059 59.9998 32.0000 1.9557 1.9577 407.8594 408.3576 0.0766 -1.0000 -1.0000 3548730 1593945333.80 151.4059 59.9998 32.0000 1.9551 1.9571 407.9381 408.4365 0.0767 -1.0000 -1.0000 3548793 1593945333.90 151.4059 59.9998 32.0000 1.9544 1.9564 407.9989 408.4966 0.0765 -1.0000 -1.0000 3549137 1593945334.00 151.4059 59.9998 32.0000 1.9549 1.9569 407.9330 408.4311 0.0766 -1.0000 -1.0000 3549199 1593945334.10 151.4059 59.9998 32.0000 1.9563 1.9582 407.8780 408.3761 0.0766 -1.0000 -1.0000 3549262 1593945334.20 151.5143 59.9998 32.0000 1.9557 1.9577 407.9017 408.3995 0.0766 -1.0000 -1.0000 3549340 1593945334.30 151.5143 59.9998 32.0000 1.9551 1.9570 407.9123 408.4111 0.0768 -1.0000 -1.0000 3549402 1593945334.40 151.5143 59.9998 32.0000 1.9546 1.9566 408.0626 408.5607 0.0765 -1.0000 -1.0000 3549465 1593945334.50 151.5143 59.9998 32.0000 1.9549 1.9569 408.2020 408.6997 0.0765 -1.0000 -1.0000 3549527 1593945334.60 151.5143 59.9998 32.0000 1.9550 1.9569 408.1316 408.6295 0.0766 -1.0000 -1.0000 3549590 1593945334.70 151.5780 59.9997 32.0000 1.9557 1.9577 407.9007 408.3981 0.0765 -1.0000 -1.0000 3549652 1593945334.80 151.5780 59.9997 32.0000 1.9557 1.9576 407.9195 408.4174 0.0766 -1.0000 -1.0000 3549730 1593945334.90 151.5780 59.9997 32.0000 1.9555 1.9574 408.1347 408.6329 0.0766 -1.0000 -1.0000 3549918 1593945335.00 151.5780 59.9997 32.0000 1.9545 1.9564 408.1297 408.6265 0.0763 -1.0000 -1.0000 3549980 1593945335.10 151.5780 59.9997 32.0000 1.9556 1.9576 408.0741 408.5718 0.0765 -1.0000 -1.0000 3550043 1593945335.20 151.5780 59.9997 32.0000 1.9555 1.9574 407.9600 408.4569 0.0764 -1.0000 -1.0000 3550105 1593945335.30 151.5780 59.9997 32.0000 1.9556 1.9575 407.9391 408.4364 0.0765 -1.0000 -1.0000 3550168 1593945335.40 151.5771 59.9997 32.0000 1.9554 1.9573 408.1148 408.6125 0.0765 -1.0000 -1.0000 3550418 1593945335.50 151.5771 59.9997 32.0000 1.9549 1.9569 408.0908 408.5884 0.0766 -1.0000 -1.0000 3550480 1593945335.60 151.5771 59.9997 32.0000 1.9559 1.9579 407.9537 408.4518 0.0765 -1.0000 -1.0000 3550543 1593945335.70 151.5771 59.9997 32.0000 1.9557 1.9576 407.9529 408.4508 0.0766 -1.0000 -1.0000 3550605 1593945335.80 151.5771 59.9997 32.0000 1.9557 1.9577 407.9943 408.4916 0.0765 -1.0000 -1.0000 3550668 1593945335.90 151.5495 59.9997 32.0000 1.9554 1.9574 408.0585 408.5563 0.0765 -1.0000 -1.0000 3551308 1593945336.00 151.5495 59.9997 32.0000 1.9551 1.9571 408.0757 408.5738 0.0766 -1.0000 -1.0000 3551371 1593945336.10 151.5495 59.9997 32.0000 1.9564 1.9584 407.9396 408.4381 0.0768 -1.0000 -1.0000 3551433 1593945336.20 151.5495 59.9997 32.0000 1.9558 1.9578 407.8783 408.3771 0.0766 -1.0000 -1.0000 3551496 1593945336.30 151.5495 59.9997 32.0000 1.9552 1.9571 408.0755 408.5732 0.0765 -1.0000 -1.0000 3551558 1593945336.40 151.5098 59.9997 32.0000 1.9538 1.9557 408.0818 408.5795 0.0765 -1.0000 -1.0000 3551620 1593945336.50 151.4572 59.9997 32.0000 1.9546 1.9566 408.0179 408.5154 0.0765 -1.0000 -1.0000 3551699 1593945336.60 151.4572 59.9997 32.0000 1.9553 1.9573 407.9109 408.4083 0.0765 -1.0000 -1.0000 3551761 1593945336.70 151.4572 59.9997 32.0000 1.9559 1.9579 407.9845 408.4819 0.0766 -1.0000 -1.0000 3551824 1593945336.80 151.4572 59.9997 32.0000 1.9545 1.9565 408.0002 408.4980 0.0764 -1.0000 -1.0000 3551902 1593945336.90 151.4572 59.9997 32.0000 1.9548 1.9568 408.0977 408.5958 0.0766 -1.0000 -1.0000 3552121 1593945337.00 151.4296 59.9997 32.0000 1.9544 1.9564 408.1075 408.6054 0.0766 -1.0000 -1.0000 3552183 1593945337.10 151.4296 59.9997 32.0000 1.9553 1.9573 408.0314 408.5303 0.0767 -1.0000 -1.0000 3552261 1593945337.20 151.4296 59.9997 32.0000 1.9560 1.9579 407.8817 408.3801 0.0766 -1.0000 -1.0000 3552324 1593945337.30 151.4296 59.9997 32.0000 1.9552 1.9572 407.8977 408.3964 0.0767 -1.0000 -1.0000 3552386 1593945337.40 151.4296 59.9997 32.0000 1.9562 1.9581 408.0468 408.5454 0.0766 -1.0000 -1.0000 3553104 1593945337.50 151.4956 59.9997 32.0000 1.9561 1.9581 408.0543 408.5517 0.0764 -1.0000 -1.0000 3553167 1593945337.60 151.5015 59.9997 32.0000 1.9564 1.9583 407.8720 408.3702 0.0766 -1.0000 -1.0000 3553229 1593945337.70 151.5015 59.9997 32.0000 1.9559 1.9578 408.0028 408.5001 0.0765 -1.0000 -1.0000 3553308 1593945337.80 151.5015 59.9997 32.0000 1.9550 1.9569 408.1123 408.6097 0.0765 -1.0000 -1.0000 3553370 1593945337.90 151.5015 59.9997 32.0000 1.9557 1.9576 408.0722 408.5697 0.0765 -1.0000 -1.0000 3553448 1593945338.00 151.5012 59.9997 32.0000 1.9562 1.9581 407.9423 408.4393 0.0764 -1.0000 -1.0000 3553620 1593945338.10 151.4993 59.9997 32.0000 1.9559 1.9579 407.9313 408.4285 0.0765 -1.0000 -1.0000 3553682 1593945338.20 151.4993 59.9997 32.0000 1.9558 1.9578 408.0799 408.5767 0.0764 -1.0000 -1.0000 3553761 1593945338.30 151.4993 59.9997 32.0000 1.9549 1.9568 408.1435 408.6415 0.0765 -1.0000 -1.0000 3553823 1593945338.40 151.4993 59.9997 32.0000 1.9547 1.9566 408.1118 408.6087 0.0764 -1.0000 -1.0000 3553886 1593945338.50 151.4993 59.9997 32.0000 1.9555 1.9575 407.9672 408.4647 0.0765 -1.0000 -1.0000 3553964 1593945338.60 151.4993 59.9997 32.0000 1.9560 1.9579 407.9518 408.4474 0.0763 -1.0000 -1.0000 3554026 1593945338.70 151.5376 59.9997 32.0000 1.9554 1.9574 408.1346 408.6321 0.0765 -1.0000 -1.0000 3554089 1593945338.80 151.5376 59.9997 32.0000 1.9551 1.9570 408.1597 408.6572 0.0764 -1.0000 -1.0000 3554151 1593945338.90 151.5376 59.9997 32.0000 1.9562 1.9582 407.9848 408.4817 0.0765 -1.0000 -1.0000 3554214 1593945339.00 151.5376 59.9997 32.0000 1.9557 1.9577 407.8772 408.3751 0.0766 -1.0000 -1.0000 3554823 1593945339.10 151.5376 59.9997 32.0000 1.9558 1.9578 407.9066 408.4040 0.0765 -1.0000 -1.0000 3554901 1593945339.20 151.5256 59.9994 32.0000 1.9552 1.9572 408.1317 408.6289 0.0765 -1.0000 -1.0000 3554963 1593945339.30 151.5256 59.9994 32.0000 1.9553 1.9573 408.1057 408.6036 0.0765 -1.0000 -1.0000 3555026 1593945339.40 151.5256 59.9994 32.0000 1.9553 1.9573 407.9519 408.4486 0.0764 -1.0000 -1.0000 3555088 1593945339.50 151.5256 59.9994 32.0000 1.9558 1.9578 407.8673 408.3636 0.0763 -1.0000 -1.0000 3555151 1593945339.60 151.5256 59.9994 32.0000 1.9560 1.9579 407.8643 408.3616 0.0766 -1.0000 -1.0000 3555213 1593945339.70 151.5256 59.9994 32.0000 1.9554 1.9574 408.0216 408.5200 0.0766 -1.0000 -1.0000 3555292 1593945339.80 151.5256 59.9994 32.0000 1.9546 1.9566 408.0249 408.5219 0.0764 -1.0000 -1.0000 3555354 1593945339.90 151.5256 59.9994 32.0000 1.9552 1.9572 408.0122 408.5100 0.0765 -1.0000 -1.0000 3555432 1593945340.00 151.5256 59.9994 32.0000 1.9557 1.9577 407.8743 408.3715 0.0765 -1.0000 -1.0000 3555495 1593945340.10 151.5256 59.9994 32.0000 1.9550 1.9569 407.9873 408.4848 0.0765 -1.0000 -1.0000 3555557 1593945340.20 151.5256 59.9994 32.0000 1.9548 1.9567 408.0592 408.5570 0.0765 -1.0000 -1.0000 3555620 1593945340.30 151.5256 59.9994 32.0000 1.9551 1.9571 408.1543 408.6523 0.0766 -1.0000 -1.0000 3555682 1593945340.40 151.5089 59.9994 32.0000 1.9555 1.9575 408.0936 408.5917 0.0766 -1.0000 -1.0000 3555745 1593945340.50 151.5089 59.9994 32.0000 1.9555 1.9574 407.9228 408.4202 0.0765 -1.0000 -1.0000 3555823 1593945340.60 151.5089 59.9994 32.0000 1.9554 1.9573 407.9026 408.4003 0.0766 -1.0000 -1.0000 3555885 1593945340.70 151.5089 59.9994 32.0000 1.9554 1.9574 407.9983 408.4951 0.0764 -1.0000 -1.0000 3555948 1593945340.80 151.5089 59.9994 32.0000 1.9548 1.9567 408.1148 408.6128 0.0765 -1.0000 -1.0000 3556026 1593945340.90 151.5066 59.9994 32.0000 1.9560 1.9580 407.9926 408.4897 0.0765 -1.0000 -1.0000 3556088 1593945341.00 151.4825 59.9994 32.0000 1.9560 1.9579 407.8897 408.3867 0.0764 -1.0000 -1.0000 3556151 1593945341.10 151.4825 59.9994 32.0000 1.9558 1.9578 407.8916 408.3877 0.0763 -1.0000 -1.0000 3556213 1593945341.20 151.4825 59.9994 32.0000 1.9554 1.9574 408.1155 408.6128 0.0765 -1.0000 -1.0000 3556276 1593945341.30 151.4825 59.9994 32.0000 1.9553 1.9572 408.0669 408.5639 0.0764 -1.0000 -1.0000 3556338 1593945341.40 151.4825 59.9994 32.0000 1.9553 1.9572 408.0865 408.5832 0.0764 -1.0000 -1.0000 3556416 1593945341.50 151.4758 59.9994 32.0000 1.9561 1.9581 407.9630 408.4607 0.0765 -1.0000 -1.0000 3556901 1593945341.60 151.4758 59.9994 32.0000 1.9559 1.9579 407.9199 408.4181 0.0766 -1.0000 -1.0000 3556963 1593945341.70 151.4758 59.9994 32.0000 1.9552 1.9572 408.0061 408.5030 0.0764 -1.0000 -1.0000 3557041 1593945341.80 151.4758 59.9994 32.0000 1.9557 1.9577 408.0739 408.5723 0.0767 -1.0000 -1.0000 3557088 1593945341.90 151.4758 59.9994 32.0000 1.9551 1.9571 408.2097 408.7078 0.0765 -1.0000 -1.0000 3557166 1593945342.00 151.4758 59.9994 32.0000 1.9561 1.9581 407.8928 408.3904 0.0765 -1.0000 -1.0000 3557229 1593945342.10 151.5137 59.9994 32.0000 1.9563 1.9583 407.9416 408.4393 0.0765 -1.0000 -1.0000 3557369 1593945342.20 151.5137 59.9994 32.0000 1.9558 1.9578 407.9855 408.4826 0.0764 -1.0000 -1.0000 3557432 1593945342.30 151.5137 59.9994 32.0000 1.9554 1.9574 408.1812 408.6810 0.0767 -1.0000 -1.0000 3557494 1593945342.40 151.5137 59.9994 32.0000 1.9563 1.9583 408.0126 408.5102 0.0765 -1.0000 -1.0000 3557557 1593945342.50 151.5137 59.9994 32.0000 1.9558 1.9578 407.9418 408.4390 0.0764 -1.0000 -1.0000 3557635 1593945342.60 151.5418 59.9994 32.0000 1.9561 1.9580 407.9066 408.4042 0.0765 -1.0000 -1.0000 3557947 1593945342.70 151.5579 59.9994 32.0000 1.9554 1.9574 408.0391 408.5364 0.0765 -1.0000 -1.0000 3558010 1593945342.80 151.5579 59.9994 32.0000 1.9552 1.9572 408.1683 408.6661 0.0765 -1.0000 -1.0000 3558088 1593945342.90 151.5579 59.9994 32.0000 1.9550 1.9569 408.1184 408.6148 0.0763 -1.0000 -1.0000 3558150 1593945343.00 151.5579 59.9994 32.0000 1.9552 1.9571 408.0161 408.5128 0.0764 -1.0000 -1.0000 3558213 1593945343.10 151.5579 59.9994 32.0000 1.9553 1.9573 408.0067 408.5040 0.0765 -1.0000 -1.0000 3558400 1593945343.20 151.4923 59.9994 32.0000 1.9544 1.9564 408.1220 408.6193 0.0764 -1.0000 -1.0000 3558463 1593945343.30 151.4923 59.9994 32.0000 1.9550 1.9569 408.1504 408.6475 0.0764 -1.0000 -1.0000 3558525 1593945343.40 151.4923 59.9994 32.0000 1.9543 1.9562 408.1081 408.6063 0.0766 -1.0000 -1.0000 3558603 1593945343.50 151.4923 59.9994 32.0000 1.9555 1.9575 407.8860 408.3822 0.0764 -1.0000 -1.0000 3558666 1593945343.60 151.4923 59.9994 32.0000 1.9557 1.9576 407.8455 408.3426 0.0764 -1.0000 -1.0000 3558884 1593945343.70 151.5629 59.9994 32.0000 1.9562 1.9581 407.9347 408.4328 0.0767 -1.0000 -1.0000 3558963 1593945343.80 151.5629 59.9994 32.0000 1.9553 1.9573 408.0910 408.5897 0.0766 -1.0000 -1.0000 3559025 1593945343.90 151.5629 59.9994 32.0000 1.9548 1.9568 408.1232 408.6220 0.0767 -1.0000 -1.0000 3559087 1593945344.00 151.5629 59.9994 32.0000 1.9556 1.9575 407.9837 408.4816 0.0764 -1.0000 -1.0000 3559150 1593945344.10 151.5629 59.9994 32.0000 1.9564 1.9584 407.9088 408.4062 0.0765 -1.0000 -1.0000 3559400 1593945344.20 151.5530 59.9994 32.0000 1.9549 1.9569 408.0031 408.5008 0.0765 -1.0000 -1.0000 3559462 1593945344.30 151.5286 59.9994 32.0000 1.9547 1.9566 408.1132 408.6112 0.0765 -1.0000 -1.0000 3559525 1593945344.40 151.5286 59.9994 32.0000 1.9549 1.9569 407.9954 408.4933 0.0766 -1.0000 -1.0000 3559587 1593945344.50 151.5286 59.9994 32.0000 1.9557 1.9577 407.9018 408.4000 0.0765 -1.0000 -1.0000 3559665 1593945344.60 151.5286 59.9994 32.0000 1.9549 1.9568 407.9050 408.4020 0.0765 -1.0000 -1.0000 3559900 1593945344.70 151.5286 59.9994 32.0000 1.9545 1.9565 408.0774 408.5755 0.0766 -1.0000 -1.0000 3559963 1593945344.80 151.4730 59.9999 32.0000 1.9548 1.9568 408.0946 408.5929 0.0765 -1.0000 -1.0000 3600040 1593945344.90 151.4730 59.9999 32.0000 1.9547 1.9567 408.1923 408.6897 0.0765 -1.0000 -1.0000 3600103 1593945345.00 151.4730 59.9999 32.0000 1.9552 1.9572 408.0009 408.4974 0.0764 -1.0000 -1.0000 3600166 1593945345.10 151.4730 59.9999 32.0000 1.9557 1.9576 407.8792 408.3767 0.0765 -1.0000 -1.0000 3600884 1593945345.20 151.4730 59.9999 32.0000 1.9561 1.9581 407.9399 408.4371 0.0764 -1.0000 -1.0000 3600946 1593945345.30 151.4594 59.9999 32.0000 1.9555 1.9575 408.1098 408.6078 0.0765 -1.0000 -1.0000 3601009 1593945345.40 151.4574 59.9999 32.0000 1.9559 1.9578 408.0788 408.5760 0.0764 -1.0000 -1.0000 3601087 1593945345.50 151.4574 59.9999 32.0000 1.9552 1.9572 407.8733 408.3707 0.0765 -1.0000 -1.0000 3601181 1593945345.60 151.4574 59.9999 32.0000 1.9561 1.9580 407.8361 408.3328 0.0764 -1.0000 -1.0000 3601243 1593945345.70 151.4574 59.9999 32.0000 1.9557 1.9577 408.0013 408.4980 0.0764 -1.0000 -1.0000 3601306 1593945345.80 151.4606 59.9999 32.0000 1.9553 1.9573 408.1298 408.6275 0.0765 -1.0000 -1.0000 3601368 1593945345.90 151.5040 59.9999 32.0000 1.9555 1.9575 408.0751 408.5727 0.0765 -1.0000 -1.0000 3601446 1593945346.00 151.5040 59.9999 32.0000 1.9562 1.9581 407.9296 408.4273 0.0766 -1.0000 -1.0000 3601509 1593945346.10 151.5040 59.9999 32.0000 1.9552 1.9572 407.9245 408.4224 0.0765 -1.0000 -1.0000 3601571 1593945346.20 151.5040 59.9999 32.0000 1.9553 1.9573 408.0664 408.5640 0.0765 -1.0000 -1.0000 3601649 1593945346.30 151.5040 59.9999 32.0000 1.9558 1.9578 408.2588 408.7573 0.0766 -1.0000 -1.0000 3601712 1593945346.40 151.5852 59.9999 32.0000 1.9554 1.9574 408.1376 408.6352 0.0765 -1.0000 -1.0000 3601774 1593945346.50 151.5852 59.9999 32.0000 1.9559 1.9578 407.9654 408.4627 0.0765 -1.0000 -1.0000 3601837 1593945346.60 151.5852 59.9999 32.0000 1.9556 1.9576 407.9778 408.4751 0.0765 -1.0000 -1.0000 3601899 1593945346.70 151.5852 59.9999 32.0000 1.9556 1.9576 408.1857 408.6837 0.0766 -1.0000 -1.0000 3601978 1593945346.80 151.5852 59.9999 32.0000 1.9554 1.9574 408.2795 408.7781 0.0766 -1.0000 -1.0000 3602040 1593945346.90 151.6117 59.9999 32.0000 1.9559 1.9579 408.0924 408.5904 0.0765 -1.0000 -1.0000 3602103 1593945347.00 151.6408 59.9999 32.0000 1.9563 1.9583 407.9095 408.4071 0.0765 -1.0000 -1.0000 3602165 1593945347.10 151.6408 59.9999 32.0000 1.9554 1.9574 407.9480 408.4450 0.0764 -1.0000 -1.0000 3602243 1593945347.20 151.6408 59.9999 32.0000 1.9562 1.9582 408.0559 408.5534 0.0765 -1.0000 -1.0000 3602665 1593945347.30 151.6408 59.9999 32.0000 1.9554 1.9574 408.2030 408.7002 0.0764 -1.0000 -1.0000 3602743 1593945347.40 151.6408 59.9999 32.0000 1.9563 1.9583 408.1512 408.6479 0.0763 -1.0000 -1.0000 3602821 1593945347.50 151.6408 59.9999 32.0000 1.9564 1.9584 407.9380 408.4353 0.0765 -1.0000 -1.0000 3602883 1593945347.60 151.5833 59.9999 32.0000 1.9560 1.9580 407.9772 408.4743 0.0765 -1.0000 -1.0000 3602946 1593945347.70 151.5833 59.9999 32.0000 1.9550 1.9570 408.1764 408.6741 0.0765 -1.0000 -1.0000 3603008 1593945347.80 151.5833 59.9999 32.0000 1.9554 1.9573 408.1464 408.6446 0.0766 -1.0000 -1.0000 3603071 1593945347.90 151.5833 59.9999 32.0000 1.9558 1.9578 408.0295 408.5249 0.0762 -1.0000 -1.0000 3603149 1593945348.00 151.5833 59.9999 32.0000 1.9568 1.9587 407.9546 408.4519 0.0765 -1.0000 -1.0000 3603212 1593945348.10 151.5833 59.9999 32.0000 1.9559 1.9579 408.1017 408.5996 0.0765 -1.0000 -1.0000 3603274 1593945348.20 151.5405 59.9999 32.0000 1.9553 1.9573 408.1661 408.6639 0.0765 -1.0000 -1.0000 3603461 1593945348.30 151.5405 59.9999 32.0000 1.9556 1.9575 408.1668 408.6645 0.0766 -1.0000 -1.0000 3603524 1593945348.40 151.5405 59.9999 32.0000 1.9557 1.9576 407.9560 408.4534 0.0764 -1.0000 -1.0000 3603586 1593945348.50 151.5405 59.9999 32.0000 1.9562 1.9581 407.9606 408.4576 0.0764 -1.0000 -1.0000 3603649 1593945348.60 151.5405 59.9999 32.0000 1.9554 1.9574 408.0418 408.5392 0.0764 -1.0000 -1.0000 3603711 1593945348.70 151.5241 59.9999 32.0000 1.9546 1.9565 408.1793 408.6773 0.0766 -1.0000 -1.0000 3603774 1593945348.80 151.5086 59.9999 32.0000 1.9553 1.9573 407.9733 408.4711 0.0765 -1.0000 -1.0000 3603883 1593945348.90 151.5086 59.9999 32.0000 1.9560 1.9580 407.9279 408.4260 0.0766 -1.0000 -1.0000 3603946 1593945349.00 151.5086 59.9999 32.0000 1.9553 1.9572 408.0263 408.5243 0.0765 -1.0000 -1.0000 3604008 1593945349.10 151.5086 59.9999 32.0000 1.9554 1.9573 408.1186 408.6160 0.0765 -1.0000 -1.0000 3604087 1593945349.20 151.5086 59.9999 32.0000 1.9554 1.9574 408.2259 408.7238 0.0765 -1.0000 -1.0000 3604149 1593945349.30 151.4935 59.9999 32.0000 1.9550 1.9570 408.1018 408.5996 0.0765 -1.0000 -1.0000 3604618 1593945349.40 151.4935 59.9999 32.0000 1.9554 1.9573 408.0483 408.5455 0.0765 -1.0000 -1.0000 3604696 1593945349.50 151.4935 59.9999 32.0000 1.9564 1.9584 408.0194 408.5173 0.0765 -1.0000 -1.0000 3604774 1593945349.60 151.4935 59.9999 32.0000 1.9552 1.9572 408.0423 408.5399 0.0765 -1.0000 -1.0000 3604836 1593945349.70 151.4935 59.9999 32.0000 1.9550 1.9569 408.1160 408.6147 0.0766 -1.0000 -1.0000 3604914 1593945349.80 151.4317 59.9997 32.0000 1.9543 1.9563 408.1099 408.6078 0.0765 -1.0000 -1.0000 3605461 1593945349.90 151.4135 59.9997 32.0000 1.9552 1.9572 408.0085 408.5047 0.0762 -1.0000 -1.0000 3605539 1593945350.00 151.4135 59.9997 32.0000 1.9559 1.9579 407.8870 408.3843 0.0765 -1.0000 -1.0000 3605602 1593945350.10 151.4135 59.9997 32.0000 1.9556 1.9576 407.9694 408.4660 0.0764 -1.0000 -1.0000 3605648 1593945350.20 151.4135 59.9997 32.0000 1.9549 1.9568 408.0813 408.5787 0.0765 -1.0000 -1.0000 3605727 1593945350.30 151.4135 59.9997 32.0000 1.9545 1.9565 408.1765 408.6750 0.0766 -1.0000 -1.0000 3605789 1593945350.40 151.4135 59.9997 32.0000 1.9550 1.9570 408.0420 408.5405 0.0766 -1.0000 -1.0000 3605851 1593945350.50 151.4559 59.9997 32.0000 1.9561 1.9580 407.9388 408.4358 0.0764 -1.0000 -1.0000 3605930 1593945350.60 151.4559 59.9997 32.0000 1.9556 1.9576 407.8342 408.3313 0.0765 -1.0000 -1.0000 3605992 1593945350.70 151.4559 59.9997 32.0000 1.9554 1.9573 408.0225 408.5200 0.0765 -1.0000 -1.0000 3606055 1593945350.80 151.4559 59.9997 32.0000 1.9548 1.9567 408.1581 408.6560 0.0765 -1.0000 -1.0000 3606149 1593945350.90 151.4559 59.9997 32.0000 1.9549 1.9568 408.0921 408.5901 0.0765 -1.0000 -1.0000 3606211 1593945351.00 151.4729 59.9997 32.0000 1.9551 1.9570 408.0139 408.5110 0.0764 -1.0000 -1.0000 3606274 1593945351.10 151.4911 59.9997 32.0000 1.9548 1.9568 408.0482 408.5452 0.0765 -1.0000 -1.0000 3606352 1593945351.20 151.4911 59.9997 32.0000 1.9547 1.9567 408.0859 408.5838 0.0765 -1.0000 -1.0000 3606414 1593945351.30 151.4911 59.9997 32.0000 1.9548 1.9568 408.1423 408.6418 0.0767 -1.0000 -1.0000 3606633 1593945351.40 151.4911 59.9997 32.0000 1.9557 1.9577 407.9064 408.4045 0.0766 -1.0000 -1.0000 3606711 1593945351.50 151.4911 59.9997 32.0000 1.9553 1.9572 407.8577 408.3557 0.0766 -1.0000 -1.0000 3606773 1593945351.60 151.5661 59.9997 32.0000 1.9554 1.9573 408.0336 408.5321 0.0766 -1.0000 -1.0000 3606836 1593945351.70 151.5661 59.9997 32.0000 1.9538 1.9558 408.0943 408.5919 0.0765 -1.0000 -1.0000 3606914 1593945351.80 151.5661 59.9997 32.0000 1.9546 1.9566 408.0971 408.5951 0.0766 -1.0000 -1.0000 3606976 1593945351.90 151.5661 59.9997 32.0000 1.9557 1.9576 407.9698 408.4682 0.0766 -1.0000 -1.0000 3607039 1593945352.00 151.5661 59.9997 32.0000 1.9556 1.9576 407.9349 408.4316 0.0764 -1.0000 -1.0000 3607101 1593945352.10 151.5121 59.9997 32.0000 1.9555 1.9574 407.9168 408.4133 0.0763 -1.0000 -1.0000 3607164 1593945352.20 151.5101 59.9997 32.0000 1.9555 1.9575 408.0393 408.5363 0.0764 -1.0000 -1.0000 3607242 1593945352.30 151.5101 59.9997 32.0000 1.9559 1.9579 407.9625 408.4598 0.0765 -1.0000 -1.0000 3607304 1593945352.40 151.5101 59.9997 32.0000 1.9557 1.9577 407.9540 408.4509 0.0764 -1.0000 -1.0000 3607382 1593945352.50 151.5101 59.9997 32.0000 1.9550 1.9570 408.0025 408.5005 0.0767 -1.0000 -1.0000 3607460 1593945352.60 151.5101 59.9997 32.0000 1.9545 1.9565 408.0869 408.5836 0.0764 -1.0000 -1.0000 3607523 1593945352.70 151.5101 59.9997 32.0000 1.9545 1.9565 408.1253 408.6241 0.0766 -1.0000 -1.0000 3607585 1593945352.80 151.5101 59.9997 32.0000 1.9555 1.9575 407.9665 408.4650 0.0768 -1.0000 -1.0000 3607648 1593945352.90 151.5193 59.9997 32.0000 1.9551 1.9571 407.9284 408.4259 0.0765 -1.0000 -1.0000 3608007 1593945353.00 151.5193 59.9997 32.0000 1.9546 1.9566 407.8893 408.3875 0.0766 -1.0000 -1.0000 3608070 1593945353.10 151.5193 59.9997 32.0000 1.9551 1.9570 407.9987 408.4964 0.0765 -1.0000 -1.0000 3608148 1593945353.20 151.5193 59.9997 32.0000 1.9550 1.9570 408.0982 408.5960 0.0765 -1.0000 -1.0000 3608211 1593945353.30 151.5193 59.9997 32.0000 1.9556 1.9575 408.0151 408.5126 0.0766 -1.0000 -1.0000 3608273 1593945353.40 151.5409 59.9997 32.0000 1.9551 1.9570 407.9140 408.4122 0.0766 -1.0000 -1.0000 3609116 1593945353.50 151.5409 59.9997 32.0000 1.9557 1.9576 407.9948 408.4935 0.0767 -1.0000 -1.0000 3609195 1593945353.60 151.5409 59.9997 32.0000 1.9555 1.9575 408.0404 408.5387 0.0766 -1.0000 -1.0000 3609257 1593945353.70 151.5409 59.9997 32.0000 1.9556 1.9575 408.1464 408.6443 0.0765 -1.0000 -1.0000 3609319 1593945353.80 151.5409 59.9997 32.0000 1.9557 1.9576 408.0246 408.5221 0.0765 -1.0000 -1.0000 3609382 1593945353.90 151.5409 59.9997 32.0000 1.9560 1.9580 407.8417 408.3388 0.0764 -1.0000 -1.0000 3609460 1593945354.00 151.4758 59.9997 32.0000 1.9554 1.9574 407.9119 408.4090 0.0765 -1.0000 -1.0000 3609523 1593945354.10 151.4758 59.9997 32.0000 1.9548 1.9567 408.1335 408.6311 0.0765 -1.0000 -1.0000 3609585 1593945354.20 151.4758 59.9997 32.0000 1.9548 1.9568 408.1776 408.6757 0.0765 -1.0000 -1.0000 3609663 1593945354.30 151.4758 59.9997 32.0000 1.9558 1.9578 408.1086 408.6064 0.0765 -1.0000 -1.0000 3609726 1593945354.40 151.4758 59.9997 32.0000 1.9562 1.9581 407.9767 408.4741 0.0764 -1.0000 -1.0000 3609788 1593945354.50 151.4515 59.9997 32.0000 1.9557 1.9576 407.9979 408.4947 0.0764 -1.0000 -1.0000 3609851 1593945354.60 151.4515 59.9997 32.0000 1.9550 1.9570 408.0637 408.5610 0.0764 -1.0000 -1.0000 3609913 1593945354.70 151.4515 59.9997 32.0000 1.9550 1.9569 408.1350 408.6326 0.0765 -1.0000 -1.0000 3609976 1593945354.80 151.4515 59.9997 32.0000 1.9557 1.9577 408.0537 408.5516 0.0765 -1.0000 -1.0000 3610054 1593945354.90 151.4515 59.9997 32.0000 1.9558 1.9578 407.9019 408.3994 0.0766 -1.0000 -1.0000 3610429 1593945355.00 151.4600 59.9996 32.0000 1.9559 1.9579 407.8708 408.3687 0.0766 -1.0000 -1.0000 3610491 1593945355.10 151.4775 59.9995 32.0000 1.9552 1.9572 407.9650 408.4631 0.0766 -1.0000 -1.0000 3610569 1593945355.20 151.4775 59.9995 32.0000 1.9552 1.9572 408.1014 408.5998 0.0766 -1.0000 -1.0000 3610632 1593945355.30 151.4775 59.9995 32.0000 1.9552 1.9572 408.0401 408.5378 0.0765 -1.0000 -1.0000 3610694 1593945355.40 151.4775 59.9995 32.0000 1.9546 1.9566 408.0646 408.5621 0.0765 -1.0000 -1.0000 3610773 1593945355.50 151.4775 59.9995 32.0000 1.9554 1.9574 407.9214 408.4185 0.0764 -1.0000 -1.0000 3610835 1593945355.60 151.4775 59.9995 32.0000 1.9550 1.9570 408.0779 408.5746 0.0764 -1.0000 -1.0000 3610897 1593945355.70 151.5350 59.9995 32.0000 1.9544 1.9563 408.1273 408.6256 0.0765 -1.0000 -1.0000 3610975 1593945355.80 151.5350 59.9995 32.0000 1.9563 1.9583 408.1002 408.5979 0.0765 -1.0000 -1.0000 3611038 1593945355.90 151.5350 59.9995 32.0000 1.9557 1.9576 407.9962 408.4946 0.0766 -1.0000 -1.0000 3611116 1593945356.00 151.5350 59.9995 32.0000 1.9558 1.9578 407.9390 408.4363 0.0765 -1.0000 -1.0000 3611178 1593945356.10 151.5350 59.9995 32.0000 1.9557 1.9577 407.9843 408.4820 0.0766 -1.0000 -1.0000 3611241 1593945356.20 151.5290 59.9995 32.0000 1.9549 1.9568 408.1830 408.6807 0.0765 -1.0000 -1.0000 3611303 1593945356.30 151.5266 59.9995 32.0000 1.9553 1.9573 408.0940 408.5923 0.0766 -1.0000 -1.0000 3611366 1593945356.40 151.5266 59.9995 32.0000 1.9560 1.9580 407.9744 408.4731 0.0767 -1.0000 -1.0000 3611663 1593945356.50 151.5266 59.9995 32.0000 1.9559 1.9579 407.9029 408.4013 0.0766 -1.0000 -1.0000 3611741 1593945356.60 151.5266 59.9995 32.0000 1.9552 1.9572 408.0767 408.5739 0.0764 -1.0000 -1.0000 3611803 1593945356.70 151.5266 59.9995 32.0000 1.9548 1.9567 408.0912 408.5888 0.0765 -1.0000 -1.0000 3611866 1593945356.80 151.5266 59.9995 32.0000 1.9556 1.9576 408.0324 408.5305 0.0766 -1.0000 -1.0000 3611944 1593945356.90 151.5160 59.9995 32.0000 1.9556 1.9576 407.8976 408.3940 0.0764 -1.0000 -1.0000 3612006 1593945357.00 151.5160 59.9995 32.0000 1.9551 1.9570 407.8933 408.3917 0.0766 -1.0000 -1.0000 3612178 1593945357.10 151.5160 59.9995 32.0000 1.9538 1.9558 408.0320 408.5296 0.0765 -1.0000 -1.0000 3612256 1593945357.20 151.5160 59.9995 32.0000 1.9548 1.9567 408.0653 408.5635 0.0765 -1.0000 -1.0000 3612319 1593945357.30 151.5160 59.9995 32.0000 1.9552 1.9571 408.0423 408.5395 0.0765 -1.0000 -1.0000 3612381 1593945357.40 151.4366 59.9995 32.0000 1.9549 1.9569 407.8437 408.3415 0.0766 -1.0000 -1.0000 3612444 1593945357.50 151.4244 59.9995 32.0000 1.9549 1.9569 407.9570 408.4547 0.0765 -1.0000 -1.0000 3612631 1593945357.60 151.4244 59.9995 32.0000 1.9542 1.9562 407.9908 408.4892 0.0767 -1.0000 -1.0000 3612694 1593945357.70 151.4244 59.9995 32.0000 1.9552 1.9572 408.0147 408.5138 0.0767 -1.0000 -1.0000 3612756 1593945357.80 151.4244 59.9995 32.0000 1.9553 1.9573 407.9658 408.4646 0.0767 -1.0000 -1.0000 3612819 1593945357.90 151.4244 59.9995 32.0000 1.9551 1.9571 408.0543 408.5521 0.0765 -1.0000 -1.0000 3612897 1593945358.00 151.4465 59.9995 32.0000 1.9549 1.9569 408.1638 408.6620 0.0766 -1.0000 -1.0000 3613131 1593945358.10 151.4465 59.9995 32.0000 1.9549 1.9568 408.1074 408.6057 0.0765 -1.0000 -1.0000 3613194 1593945358.20 151.4465 59.9995 32.0000 1.9553 1.9573 408.0958 408.5927 0.0764 -1.0000 -1.0000 3613272 1593945358.30 151.4465 59.9995 32.0000 1.9558 1.9577 407.9517 408.4496 0.0766 -1.0000 -1.0000 3613334 1593945358.40 151.4465 59.9995 32.0000 1.9558 1.9578 407.9870 408.4848 0.0765 -1.0000 -1.0000 3613397 1593945358.50 151.3416 59.9995 32.0000 1.9542 1.9562 408.0467 408.5443 0.0765 -1.0000 -1.0000 3613459 1593945358.60 151.3390 59.9995 32.0000 1.9538 1.9557 408.0294 408.5275 0.0765 -1.0000 -1.0000 3613522 1593945358.70 151.3390 59.9995 32.0000 1.9551 1.9571 408.0523 408.5507 0.0767 -1.0000 -1.0000 3613584 1593945358.80 151.3390 59.9995 32.0000 1.9554 1.9574 407.9379 408.4355 0.0765 -1.0000 -1.0000 3613662 1593945358.90 151.3390 59.9995 32.0000 1.9554 1.9574 407.8017 408.3000 0.0767 -1.0000 -1.0000 3613725 1593945359.00 151.3390 59.9995 32.0000 1.9553 1.9573 407.9091 408.4073 0.0765 -1.0000 -1.0000 3614162 1593945359.10 151.3390 59.9995 32.0000 1.9553 1.9572 408.0830 408.5814 0.0766 -1.0000 -1.0000 3614225 1593945359.20 151.3513 59.9995 32.0000 1.9552 1.9572 408.0244 408.5221 0.0766 -1.0000 -1.0000 3614287 1593945359.30 151.3513 59.9995 32.0000 1.9547 1.9567 407.9419 408.4403 0.0767 -1.0000 -1.0000 3614365 1593945359.40 151.3513 59.9995 32.0000 1.9554 1.9574 407.8928 408.3901 0.0765 -1.0000 -1.0000 3614428 1593945359.50 151.3513 59.9995 32.0000 1.9543 1.9562 407.9429 408.4414 0.0767 -1.0000 -1.0000 3614662 1593945359.60 151.3513 59.9995 32.0000 1.9547 1.9567 407.9982 408.4963 0.0766 -1.0000 -1.0000 3614725 1593945359.70 151.4057 59.9996 32.0000 1.9546 1.9566 408.1203 408.6185 0.0766 -1.0000 -1.0000 3614803 1593945359.80 151.4793 59.9999 32.0000 1.9546 1.9565 408.0877 408.5860 0.0765 -1.0000 -1.0000 3614865 1593945359.90 151.4793 59.9999 32.0000 1.9559 1.9579 407.9322 408.4295 0.0765 -1.0000 -1.0000 3614928 1593945360.00 151.4793 59.9999 32.0000 1.9561 1.9581 407.8274 408.3261 0.0767 -1.0000 -1.0000 3614990 1593945360.10 151.4793 59.9999 32.0000 1.9559 1.9578 408.0353 408.5335 0.0766 -1.0000 -1.0000 3615427 1593945360.20 151.4793 59.9999 32.0000 1.9550 1.9569 408.1665 408.6644 0.0765 -1.0000 -1.0000 3615490 1593945360.30 151.4793 59.9999 32.0000 1.9549 1.9569 408.1558 408.6551 0.0767 -1.0000 -1.0000 3615568 1593945360.40 151.5305 59.9999 32.0000 1.9552 1.9572 407.9857 408.4841 0.0766 -1.0000 -1.0000 3615630 1593945360.50 151.5305 59.9999 32.0000 1.9561 1.9581 407.9017 408.4001 0.0767 -1.0000 -1.0000 3615693 1593945360.60 151.5305 59.9999 32.0000 1.9552 1.9571 408.0376 408.5353 0.0766 -1.0000 -1.0000 3615755 1593945360.70 151.5305 59.9999 32.0000 1.9548 1.9568 408.0754 408.5739 0.0766 -1.0000 -1.0000 3615818 1593945360.80 151.5305 59.9999 32.0000 1.9554 1.9574 408.1098 408.6077 0.0765 -1.0000 -1.0000 3615896 1593945360.90 151.5361 59.9999 32.0000 1.9559 1.9578 407.8695 408.3672 0.0766 -1.0000 -1.0000 3615959 1593945361.00 151.5546 59.9999 32.0000 1.9556 1.9576 407.9213 408.4193 0.0766 -1.0000 -1.0000 3616021 1593945361.10 151.5546 59.9999 32.0000 1.9554 1.9573 407.9287 408.4271 0.0767 -1.0000 -1.0000 3616380 1593945361.20 151.5546 59.9999 32.0000 1.9556 1.9576 407.9793 408.4769 0.0765 -1.0000 -1.0000 3616443 1593945361.30 151.5546 59.9999 32.0000 1.9553 1.9572 408.0876 408.5861 0.0766 -1.0000 -1.0000 3616505 1593945361.40 151.5546 59.9999 32.0000 1.9550 1.9569 408.0093 408.5078 0.0766 -1.0000 -1.0000 3616568 1593945361.50 151.5664 59.9999 32.0000 1.9553 1.9573 407.8690 408.3668 0.0766 -1.0000 -1.0000 3616630 1593945361.60 151.5664 59.9999 32.0000 1.9551 1.9571 407.9381 408.4360 0.0766 -1.0000 -1.0000 3616693 1593945361.70 151.5664 59.9999 32.0000 1.9549 1.9569 408.0523 408.5507 0.0767 -1.0000 -1.0000 3616771 1593945361.80 151.5664 59.9999 32.0000 1.9545 1.9564 408.0425 408.5403 0.0765 -1.0000 -1.0000 3616833 1593945361.90 151.5664 59.9999 32.0000 1.9546 1.9566 408.0842 408.5820 0.0765 -1.0000 -1.0000 3616911 1593945362.00 151.4673 59.9999 32.0000 1.9549 1.9569 407.9124 408.4097 0.0765 -1.0000 -1.0000 3616974 1593945362.10 151.4605 59.9999 32.0000 1.9557 1.9576 407.7893 408.2868 0.0765 -1.0000 -1.0000 3617193 1593945362.20 151.4605 59.9999 32.0000 1.9552 1.9571 407.9165 408.4133 0.0764 -1.0000 -1.0000 3617271 1593945362.30 151.4605 59.9999 32.0000 1.9553 1.9573 408.0156 408.5137 0.0766 -1.0000 -1.0000 3617333 1593945362.40 151.4605 59.9999 32.0000 1.9553 1.9573 407.9223 408.4209 0.0767 -1.0000 -1.0000 3617396 1593945362.50 151.4605 59.9999 32.0000 1.9552 1.9571 407.9002 408.3987 0.0766 -1.0000 -1.0000 3617458 1593945362.60 151.4605 59.9999 32.0000 1.9557 1.9577 407.9432 408.4405 0.0765 -1.0000 -1.0000 3617896 1593945362.70 151.4245 59.9999 32.0000 1.9554 1.9574 408.0330 408.5315 0.0766 -1.0000 -1.0000 3617958 1593945362.80 151.4245 59.9999 32.0000 1.9549 1.9569 408.1131 408.6112 0.0766 -1.0000 -1.0000 3618036 1593945362.90 151.4245 59.9999 32.0000 1.9552 1.9571 408.1181 408.6162 0.0766 -1.0000 -1.0000 3618099 1593945363.00 151.4245 59.9999 32.0000 1.9556 1.9576 407.9265 408.4248 0.0766 -1.0000 -1.0000 3618161 1593945363.10 151.4245 59.9999 32.0000 1.9559 1.9579 407.9209 408.4186 0.0766 -1.0000 -1.0000 3618396 1593945363.20 151.4601 59.9999 32.0000 1.9547 1.9567 407.9973 408.4949 0.0765 -1.0000 -1.0000 3618458 1593945363.30 151.4628 59.9999 32.0000 1.9548 1.9568 408.1878 408.6859 0.0766 -1.0000 -1.0000 3618521 1593945363.40 151.4628 59.9999 32.0000 1.9556 1.9576 408.0505 408.5492 0.0767 -1.0000 -1.0000 3618599 1593945363.50 151.4628 59.9999 32.0000 1.9562 1.9582 407.9810 408.4796 0.0766 -1.0000 -1.0000 3618661 1593945363.60 151.4628 59.9999 32.0000 1.9560 1.9580 408.0704 408.5678 0.0764 -1.0000 -1.0000 3618724 1593945363.70 151.4604 59.9999 32.0000 1.9551 1.9571 408.0936 408.5917 0.0765 -1.0000 -1.0000 3618911 1593945363.80 151.4463 59.9999 32.0000 1.9553 1.9573 408.1079 408.6055 0.0767 -1.0000 -1.0000 3618973 1593945363.90 151.4463 59.9999 32.0000 1.9565 1.9584 407.9908 408.4891 0.0766 -1.0000 -1.0000 3619052 1593945364.00 151.4463 59.9999 32.0000 1.9558 1.9578 407.9716 408.4691 0.0765 -1.0000 -1.0000 3619114 1593945364.10 151.4463 59.9999 32.0000 1.9563 1.9582 407.9155 408.4134 0.0766 -1.0000 -1.0000 3619177 1593945364.20 151.4463 59.9999 32.0000 1.9550 1.9569 408.0100 408.5082 0.0766 -1.0000 -1.0000 3619473 1593945364.30 151.4335 59.9999 32.0000 1.9550 1.9569 408.1247 408.6221 0.0765 -1.0000 -1.0000 3619536 1593945364.40 151.4335 59.9999 32.0000 1.9552 1.9572 408.1020 408.6001 0.0766 -1.0000 -1.0000 3619598 1593945364.50 151.4335 59.9999 32.0000 1.9551 1.9571 408.0379 408.5359 0.0766 -1.0000 -1.0000 3619676 1593945364.60 151.4335 59.9999 32.0000 1.9546 1.9566 407.9868 408.4842 0.0765 -1.0000 -1.0000 3619739 1593945364.70 151.4335 59.9999 32.0000 1.9547 1.9567 408.0248 408.5222 0.0765 -1.0000 -1.0000 3619911 1593945364.80 151.4335 59.9999 32.0000 1.9553 1.9573 408.1050 408.6030 0.0766 -1.0000 -1.0000 3619989 1593945364.90 151.5403 59.9997 32.0000 1.9550 1.9570 408.1180 408.6168 0.0766 -1.0000 -1.0000 3620052 1593945365.00 151.5403 59.9997 32.0000 1.9559 1.9579 407.9683 408.4670 0.0768 -1.0000 -1.0000 3620114 1593945365.10 151.5403 59.9997 32.0000 1.9555 1.9575 407.8867 408.3840 0.0764 -1.0000 -1.0000 3620192 1593945365.20 151.5403 59.9997 32.0000 1.9554 1.9573 407.8281 408.3259 0.0765 -1.0000 -1.0000 3620254 1593945365.30 151.5403 59.9997 32.0000 1.9551 1.9570 407.9539 408.4510 0.0765 -1.0000 -1.0000 3620317 1593945365.40 151.6180 59.9997 32.0000 1.9549 1.9569 408.0204 408.5177 0.0765 -1.0000 -1.0000 3620380 1593945365.50 151.6180 59.9997 32.0000 1.9553 1.9573 408.0331 408.5309 0.0765 -1.0000 -1.0000 3620442 1593945365.60 151.6180 59.9997 32.0000 1.9559 1.9579 407.9828 408.4802 0.0765 -1.0000 -1.0000 3620504 1593945365.70 151.6180 59.9997 32.0000 1.9567 1.9587 407.9215 408.4187 0.0764 -1.0000 -1.0000 3620692 1593945365.80 151.6180 59.9997 32.0000 1.9552 1.9572 408.0651 408.5617 0.0764 -1.0000 -1.0000 3620754 1593945365.90 151.6079 59.9997 32.0000 1.9557 1.9577 408.0329 408.5303 0.0765 -1.0000 -1.0000 3620833 1593945366.00 151.5844 59.9997 32.0000 1.9553 1.9572 407.8949 408.3913 0.0763 -1.0000 -1.0000 3620895 1593945366.10 151.5844 59.9997 32.0000 1.9549 1.9569 407.8392 408.3362 0.0765 -1.0000 -1.0000 3620957 1593945366.20 151.5844 59.9997 32.0000 1.9546 1.9566 408.0905 408.5886 0.0765 -1.0000 -1.0000 3621192 1593945366.30 151.5844 59.9997 32.0000 1.9559 1.9579 408.0615 408.5592 0.0766 -1.0000 -1.0000 3621254 1593945366.40 151.5844 59.9997 32.0000 1.9563 1.9583 407.9127 408.4107 0.0766 -1.0000 -1.0000 3621317 1593945366.50 151.5239 59.9997 32.0000 1.9554 1.9574 407.8406 408.3379 0.0764 -1.0000 -1.0000 3621395 1593945366.60 151.5239 59.9997 32.0000 1.9551 1.9571 407.9202 408.4172 0.0765 -1.0000 -1.0000 3621457 1593945366.70 151.5239 59.9997 32.0000 1.9556 1.9576 408.1222 408.6204 0.0765 -1.0000 -1.0000 3621692 1593945366.80 151.5239 59.9997 32.0000 1.9549 1.9569 408.1848 408.6829 0.0765 -1.0000 -1.0000 3621770 1593945366.90 151.5239 59.9997 32.0000 1.9542 1.9561 407.9861 408.4827 0.0764 -1.0000 -1.0000 3621832 1593945367.00 151.4886 59.9997 32.0000 1.9544 1.9564 407.9575 408.4548 0.0765 -1.0000 -1.0000 3621895 1593945367.10 151.4886 59.9997 32.0000 1.9550 1.9570 408.0564 408.5537 0.0765 -1.0000 -1.0000 3621973 1593945367.20 151.4886 59.9997 32.0000 1.9544 1.9564 408.0847 408.5833 0.0766 -1.0000 -1.0000 3622192 1593945367.30 151.4886 59.9997 32.0000 1.9559 1.9579 408.0469 408.5452 0.0766 -1.0000 -1.0000 3622254 1593945367.40 151.4886 59.9997 32.0000 1.9563 1.9582 407.8874 408.3852 0.0765 -1.0000 -1.0000 3622332 1593945367.50 151.4886 59.9997 32.0000 1.9566 1.9586 407.8150 408.3123 0.0764 -1.0000 -1.0000 3622395 1593945367.60 151.4796 59.9997 32.0000 1.9561 1.9581 407.9000 408.3977 0.0766 -1.0000 -1.0000 3622457 1593945367.70 151.4796 59.9997 32.0000 1.9550 1.9569 408.1434 408.6407 0.0764 -1.0000 -1.0000 3622692 1593945367.80 151.4796 59.9997 32.0000 1.9559 1.9578 408.1154 408.6125 0.0765 -1.0000 -1.0000 3622754 1593945367.90 151.4796 59.9997 32.0000 1.9556 1.9576 408.1146 408.6121 0.0764 -1.0000 -1.0000 3622832 1593945368.00 151.4796 59.9997 32.0000 1.9556 1.9576 407.9785 408.4759 0.0765 -1.0000 -1.0000 3622894 1593945368.10 151.5007 59.9997 32.0000 1.9562 1.9582 407.9517 408.4495 0.0766 -1.0000 -1.0000 3622957 1593945368.20 151.5042 59.9997 32.0000 1.9555 1.9574 408.0339 408.5310 0.0763 -1.0000 -1.0000 3623441 1593945368.30 151.5042 59.9997 32.0000 1.9550 1.9570 408.0684 408.5669 0.0765 -1.0000 -1.0000 3623504 1593945368.40 151.5042 59.9997 32.0000 1.9559 1.9578 407.9879 408.4848 0.0765 -1.0000 -1.0000 3623566 1593945368.50 151.5042 59.9997 32.0000 1.9560 1.9579 407.8576 408.3555 0.0766 -1.0000 -1.0000 3623629 1593945368.60 151.5066 59.9997 32.0000 1.9560 1.9580 407.8547 408.3520 0.0765 -1.0000 -1.0000 3623691 1593945368.70 151.5735 59.9997 32.0000 1.9559 1.9579 407.9401 408.4376 0.0766 -1.0000 -1.0000 3623925 1593945368.80 151.5735 59.9997 32.0000 1.9557 1.9577 408.1065 408.6059 0.0768 -1.0000 -1.0000 3623988 1593945368.90 151.5735 59.9997 32.0000 1.9554 1.9573 408.0609 408.5585 0.0765 -1.0000 -1.0000 3624066 1593945369.00 151.5735 59.9997 32.0000 1.9555 1.9575 407.8647 408.3623 0.0765 -1.0000 -1.0000 3624128 1593945369.10 151.5735 59.9997 32.0000 1.9560 1.9580 407.8587 408.3561 0.0765 -1.0000 -1.0000 3624191 1593945369.20 151.5547 59.9997 32.0000 1.9558 1.9578 408.0805 408.5789 0.0766 -1.0000 -1.0000 3624253 1593945369.30 151.5547 59.9997 32.0000 1.9553 1.9573 408.0485 408.5459 0.0765 -1.0000 -1.0000 3624426 1593945369.40 151.5547 59.9997 32.0000 1.9558 1.9577 407.9671 408.4647 0.0765 -1.0000 -1.0000 3624504 1593945369.50 151.5547 59.9997 32.0000 1.9559 1.9578 407.9040 408.4022 0.0766 -1.0000 -1.0000 3624566 1593945369.60 151.5547 59.9997 32.0000 1.9549 1.9569 407.9913 408.4890 0.0766 -1.0000 -1.0000 3624629 1593945369.70 151.5636 60.0000 32.0000 1.9545 1.9565 408.1358 408.6344 0.0766 -1.0000 -1.0000 3624706 1593945369.80 151.5722 60.0002 32.0000 1.9548 1.9568 408.1320 408.6303 0.0766 -1.0000 -1.0000 3624925 1593945369.90 151.5722 60.0002 32.0000 1.9555 1.9575 407.9939 408.4911 0.0765 -1.0000 -1.0000 3625003 1593945370.00 151.5722 60.0002 32.0000 1.9558 1.9578 407.8926 408.3896 0.0764 -1.0000 -1.0000 3625066 1593945370.10 151.5722 60.0002 32.0000 1.9555 1.9574 407.8194 408.3170 0.0766 -1.0000 -1.0000 3625128 1593945370.20 151.5722 60.0002 32.0000 1.9555 1.9575 408.0861 408.5843 0.0766 -1.0000 -1.0000 3625191 1593945370.30 151.5113 60.0002 32.0000 1.9550 1.9570 407.9799 408.4785 0.0766 -1.0000 -1.0000 3625425 1593945370.40 151.5113 60.0002 32.0000 1.9566 1.9585 407.8160 408.3130 0.0764 -1.0000 -1.0000 3625488 1593945370.50 151.5113 60.0002 32.0000 1.9556 1.9575 407.9254 408.4230 0.0766 -1.0000 -1.0000 3625566 1593945370.60 151.5113 60.0002 32.0000 1.9553 1.9573 408.0255 408.5233 0.0765 -1.0000 -1.0000 3625628 1593945370.70 151.5113 60.0002 32.0000 1.9560 1.9580 408.0603 408.5579 0.0765 -1.0000 -1.0000 3625691 1593945370.80 151.4808 60.0002 32.0000 1.9557 1.9577 407.9619 408.4583 0.0763 -1.0000 -1.0000 3625925 1593945370.90 151.4808 60.0002 32.0000 1.9559 1.9579 407.9039 408.4015 0.0765 -1.0000 -1.0000 3625988 1593945371.00 151.4808 60.0002 32.0000 1.9554 1.9573 407.8888 408.3866 0.0765 -1.0000 -1.0000 3626050 1593945371.10 151.4808 60.0002 32.0000 1.9546 1.9566 408.0679 408.5658 0.0765 -1.0000 -1.0000 3626128 1593945371.20 151.4808 60.0002 32.0000 1.9555 1.9575 408.0839 408.5817 0.0766 -1.0000 -1.0000 3626191 1593945371.30 151.4808 60.0002 32.0000 1.9558 1.9577 408.0235 408.5217 0.0766 -1.0000 -1.0000 3626659 1593945371.40 151.4673 60.0002 32.0000 1.9562 1.9581 407.9462 408.4440 0.0766 -1.0000 -1.0000 3626738 1593945371.50 151.4673 60.0002 32.0000 1.9553 1.9573 407.9915 408.4896 0.0766 -1.0000 -1.0000 3626800 1593945371.60 151.4673 60.0002 32.0000 1.9551 1.9571 408.0116 408.5095 0.0766 -1.0000 -1.0000 3626862 1593945371.70 151.4673 60.0002 32.0000 1.9546 1.9566 408.0858 408.5844 0.0766 -1.0000 -1.0000 3626925 1593945371.80 151.4673 60.0002 32.0000 1.9552 1.9571 408.0170 408.5153 0.0766 -1.0000 -1.0000 3627159 1593945371.90 151.4581 60.0002 32.0000 1.9569 1.9588 407.9507 408.4486 0.0765 -1.0000 -1.0000 3627237 1593945372.00 151.4163 60.0002 32.0000 1.9560 1.9579 407.8851 408.3820 0.0764 -1.0000 -1.0000 3627300 1593945372.10 151.4163 60.0002 32.0000 1.9554 1.9574 407.9354 408.4334 0.0766 -1.0000 -1.0000 3627347 1593945372.20 151.4163 60.0002 32.0000 1.9545 1.9565 408.0750 408.5726 0.0765 -1.0000 -1.0000 3627425 1593945372.30 151.4163 60.0002 32.0000 1.9548 1.9567 408.1686 408.6664 0.0765 -1.0000 -1.0000 3627659 1593945372.40 151.4163 60.0002 32.0000 1.9551 1.9571 408.0578 408.5562 0.0766 -1.0000 -1.0000 3627706 1593945372.50 151.4348 60.0002 32.0000 1.9553 1.9573 407.9725 408.4707 0.0766 -1.0000 -1.0000 3627784 1593945372.60 151.4348 60.0002 32.0000 1.9549 1.9569 407.9605 408.4589 0.0766 -1.0000 -1.0000 3627846 1593945372.70 151.4348 60.0002 32.0000 1.9551 1.9571 408.0293 408.5271 0.0766 -1.0000 -1.0000 3627909 1593945372.80 151.4348 60.0002 32.0000 1.9551 1.9571 408.1141 408.6133 0.0768 -1.0000 -1.0000 3627987 1593945372.90 151.4348 60.0002 32.0000 1.9555 1.9574 408.1500 408.6485 0.0766 -1.0000 -1.0000 3628050 1593945373.00 151.4994 60.0002 32.0000 1.9556 1.9576 407.8642 408.3613 0.0764 -1.0000 -1.0000 3628112 1593945373.10 151.5196 60.0002 32.0000 1.9556 1.9576 407.9020 408.3986 0.0764 -1.0000 -1.0000 3628190 1593945373.20 151.5196 60.0002 32.0000 1.9555 1.9575 407.9446 408.4413 0.0764 -1.0000 -1.0000 3628253 1593945373.30 151.5196 60.0002 32.0000 1.9554 1.9574 408.1641 408.6625 0.0766 -1.0000 -1.0000 3628315 1593945373.40 151.5196 60.0002 32.0000 1.9558 1.9578 407.9427 408.4411 0.0766 -1.0000 -1.0000 3628643 1593945373.50 151.5196 60.0002 32.0000 1.9561 1.9581 407.9038 408.4022 0.0767 -1.0000 -1.0000 3628706 1593945373.60 151.6319 60.0002 32.0000 1.9558 1.9578 407.9747 408.4729 0.0766 -1.0000 -1.0000 3628768 1593945373.70 151.6319 60.0002 32.0000 1.9564 1.9584 408.0009 408.4987 0.0766 -1.0000 -1.0000 3628846 1593945373.80 151.6319 60.0002 32.0000 1.9559 1.9579 408.0220 408.5204 0.0767 -1.0000 -1.0000 3628909 1593945373.90 151.6319 60.0002 32.0000 1.9560 1.9579 407.9685 408.4664 0.0766 -1.0000 -1.0000 3629440 1593945374.00 151.6319 60.0002 32.0000 1.9561 1.9581 407.9218 408.4198 0.0765 -1.0000 -1.0000 3629502 1593945374.10 151.6251 60.0002 32.0000 1.9552 1.9572 407.9823 408.4801 0.0766 -1.0000 -1.0000 3629565 1593945374.20 151.6251 60.0002 32.0000 1.9554 1.9574 408.0980 408.5957 0.0765 -1.0000 -1.0000 3629643 1593945374.30 151.6251 60.0002 32.0000 1.9553 1.9572 408.1288 408.6270 0.0766 -1.0000 -1.0000 3629705 1593945374.40 151.6251 60.0002 32.0000 1.9559 1.9579 407.9536 408.4519 0.0766 -1.0000 -1.0000 3629768 1593945374.50 151.6251 60.0002 32.0000 1.9559 1.9578 407.9950 408.4917 0.0763 -1.0000 -1.0000 3629830 1593945374.60 151.6251 60.0002 32.0000 1.9550 1.9569 408.0388 408.5367 0.0766 -1.0000 -1.0000 3629893 1593945374.70 151.5614 60.0001 32.0000 1.9558 1.9577 408.0373 408.5353 0.0765 -1.0000 -1.0000 3629955 1593945374.80 151.5614 60.0001 32.0000 1.9551 1.9571 408.0624 408.5606 0.0766 -1.0000 -1.0000 3630033 1593945374.90 151.5614 60.0001 32.0000 1.9555 1.9575 407.9089 408.4064 0.0764 -1.0000 -1.0000 3630159 1593945375.00 151.5614 60.0001 32.0000 1.9555 1.9574 407.9568 408.4535 0.0765 -1.0000 -1.0000 3630221 1593945375.10 151.5614 60.0001 32.0000 1.9545 1.9565 408.0471 408.5457 0.0767 -1.0000 -1.0000 3630299 1593945375.20 151.5212 60.0001 32.0000 1.9551 1.9571 408.1174 408.6151 0.0765 -1.0000 -1.0000 3630362 1593945375.30 151.4855 60.0001 32.0000 1.9560 1.9579 408.0232 408.5208 0.0766 -1.0000 -1.0000 3630424 1593945375.40 151.4855 60.0001 32.0000 1.9559 1.9579 407.8481 408.3461 0.0766 -1.0000 -1.0000 3631174 1593945375.50 151.4855 60.0001 32.0000 1.9552 1.9572 407.9181 408.4148 0.0764 -1.0000 -1.0000 3631221 1593945375.60 151.4855 60.0001 32.0000 1.9537 1.9556 407.9725 408.4699 0.0765 -1.0000 -1.0000 3631299 1593945375.70 151.4855 60.0001 32.0000 1.9549 1.9569 408.0241 408.5218 0.0765 -1.0000 -1.0000 3631377 1593945375.80 151.4841 60.0001 32.0000 1.9558 1.9577 408.0230 408.5213 0.0766 -1.0000 -1.0000 3631439 1593945375.90 151.4779 60.0001 32.0000 1.9554 1.9573 407.9324 408.4304 0.0766 -1.0000 -1.0000 3631502 1593945376.00 151.4779 60.0001 32.0000 1.9557 1.9576 408.0503 408.5477 0.0764 -1.0000 -1.0000 3631564 1593945376.10 151.4779 60.0001 32.0000 1.9552 1.9571 408.0766 408.5746 0.0766 -1.0000 -1.0000 3631627 1593945376.20 151.4779 60.0001 32.0000 1.9556 1.9576 407.9699 408.4672 0.0765 -1.0000 -1.0000 3631705 1593945376.30 151.4779 60.0001 32.0000 1.9555 1.9575 407.9506 408.4483 0.0765 -1.0000 -1.0000 3631767 1593945376.40 151.4485 60.0001 32.0000 1.9560 1.9580 407.9171 408.4158 0.0767 -1.0000 -1.0000 3631955 1593945376.50 151.4485 60.0001 32.0000 1.9554 1.9574 407.9729 408.4693 0.0764 -1.0000 -1.0000 3632017 1593945376.60 151.4485 60.0001 32.0000 1.9549 1.9568 408.0562 408.5532 0.0764 -1.0000 -1.0000 3632080 1593945376.70 151.4485 60.0001 32.0000 1.9553 1.9573 408.0662 408.5639 0.0766 -1.0000 -1.0000 3632143 1593945376.80 151.4485 60.0001 32.0000 1.9558 1.9578 407.9828 408.4805 0.0765 -1.0000 -1.0000 3632221 1593945376.90 151.4485 60.0001 32.0000 1.9564 1.9584 407.9257 408.4223 0.0764 -1.0000 -1.0000 3632283 1593945377.00 151.5207 60.0001 32.0000 1.9557 1.9577 407.9421 408.4392 0.0765 -1.0000 -1.0000 3632346 1593945377.10 151.5207 60.0001 32.0000 1.9549 1.9569 408.0381 408.5356 0.0765 -1.0000 -1.0000 3632424 1593945377.20 151.5207 60.0001 32.0000 1.9558 1.9578 407.8896 408.3873 0.0766 -1.0000 -1.0000 3632486 1593945377.30 151.5207 60.0001 32.0000 1.9560 1.9579 407.8835 408.3811 0.0765 -1.0000 -1.0000 3632549 1593945377.40 151.5207 60.0001 32.0000 1.9563 1.9582 407.8649 408.3619 0.0764 -1.0000 -1.0000 3632611 1593945377.50 151.5207 60.0001 32.0000 1.9556 1.9575 408.0652 408.5624 0.0765 -1.0000 -1.0000 3632955 1593945377.60 151.5261 60.0001 32.0000 1.9551 1.9570 408.1095 408.6080 0.0767 -1.0000 -1.0000 3633017 1593945377.70 151.5448 60.0001 32.0000 1.9557 1.9577 408.0358 408.5345 0.0767 -1.0000 -1.0000 3633095 1593945377.80 151.5448 60.0001 32.0000 1.9562 1.9582 407.8873 408.3852 0.0766 -1.0000 -1.0000 3633142 1593945377.90 151.5448 60.0001 32.0000 1.9553 1.9573 407.9827 408.4805 0.0765 -1.0000 -1.0000 3633220 1593945378.00 151.5448 60.0001 32.0000 1.9544 1.9563 408.1063 408.6040 0.0765 -1.0000 -1.0000 3633283 1593945378.10 151.5448 60.0001 32.0000 1.9550 1.9570 408.0719 408.5704 0.0766 -1.0000 -1.0000 3633345 1593945378.20 151.5524 60.0001 32.0000 1.9557 1.9577 407.9491 408.4468 0.0765 -1.0000 -1.0000 3633423 1593945378.30 151.5524 60.0001 32.0000 1.9555 1.9575 407.9716 408.4693 0.0765 -1.0000 -1.0000 3633486 1593945378.40 151.5524 60.0001 32.0000 1.9546 1.9566 408.0916 408.5900 0.0766 -1.0000 -1.0000 3633548 1593945378.50 151.5524 60.0001 32.0000 1.9542 1.9561 408.1241 408.6217 0.0765 -1.0000 -1.0000 3634189 1593945378.60 151.5524 60.0001 32.0000 1.9540 1.9560 408.0620 408.5605 0.0766 -1.0000 -1.0000 3634251 1593945378.70 151.5527 60.0001 32.0000 1.9560 1.9579 407.8162 408.3141 0.0766 -1.0000 -1.0000 3634314 1593945378.80 151.5828 60.0001 32.0000 1.9565 1.9584 407.8823 408.3801 0.0766 -1.0000 -1.0000 3634392 1593945378.90 151.5828 60.0001 32.0000 1.9546 1.9565 407.9935 408.4909 0.0764 -1.0000 -1.0000 3634454 1593945379.00 151.5828 60.0001 32.0000 1.9543 1.9562 408.0390 408.5375 0.0766 -1.0000 -1.0000 3634517 1593945379.10 151.5828 60.0001 32.0000 1.9555 1.9574 407.9783 408.4762 0.0765 -1.0000 -1.0000 3634579 1593945379.20 151.5828 60.0001 32.0000 1.9556 1.9575 407.9369 408.4352 0.0767 -1.0000 -1.0000 3634642 1593945379.30 151.5828 60.0001 32.0000 1.9562 1.9581 407.8854 408.3832 0.0765 -1.0000 -1.0000 3634704 1593945379.40 151.5084 60.0001 32.0000 1.9552 1.9571 407.9592 408.4563 0.0764 -1.0000 -1.0000 3634782 1593945379.50 151.5084 60.0001 32.0000 1.9540 1.9559 408.0667 408.5646 0.0767 -1.0000 -1.0000 3634923 1593945379.60 151.5084 60.0001 32.0000 1.9553 1.9573 408.0765 408.5740 0.0765 -1.0000 -1.0000 3634985 1593945379.70 151.5084 60.0001 32.0000 1.9558 1.9578 407.9486 408.4471 0.0767 -1.0000 -1.0000 3635048 1593945379.80 151.5084 60.0001 32.0000 1.9557 1.9576 407.9578 408.4550 0.0764 -1.0000 -1.0000 3635110 1593945379.90 151.4944 60.0002 32.0000 1.9554 1.9573 407.9870 408.4846 0.0765 -1.0000 -1.0000 3635188 1593945380.00 151.4863 60.0002 32.0000 1.9549 1.9568 408.0635 408.5600 0.0764 -1.0000 -1.0000 3635423 1593945380.10 151.4863 60.0002 32.0000 1.9546 1.9566 408.1030 408.6006 0.0765 -1.0000 -1.0000 3635485 1593945380.20 151.4863 60.0002 32.0000 1.9557 1.9576 407.9714 408.4685 0.0765 -1.0000 -1.0000 3635563 1593945380.30 151.4863 60.0002 32.0000 1.9560 1.9580 407.8339 408.3319 0.0766 -1.0000 -1.0000 3635626 1593945380.40 151.4863 60.0002 32.0000 1.9558 1.9578 407.8296 408.3270 0.0765 -1.0000 -1.0000 3635688 1593945380.50 151.4863 60.0002 32.0000 1.9559 1.9578 407.9345 408.4317 0.0765 -1.0000 -1.0000 3635923 1593945380.60 151.4700 60.0002 32.0000 1.9556 1.9576 408.1373 408.6358 0.0766 -1.0000 -1.0000 3635985 1593945380.70 151.4517 60.0002 32.0000 1.9551 1.9571 408.0434 408.5415 0.0766 -1.0000 -1.0000 3636048 1593945380.80 151.4517 60.0002 32.0000 1.9560 1.9580 407.9285 408.4262 0.0766 -1.0000 -1.0000 3636126 1593945380.90 151.4517 60.0002 32.0000 1.9562 1.9582 407.9418 408.4405 0.0766 -1.0000 -1.0000 3636188 1593945381.00 151.4517 60.0002 32.0000 1.9545 1.9565 408.0448 408.5423 0.0765 -1.0000 -1.0000 3636251 1593945381.10 151.4517 60.0002 32.0000 1.9551 1.9571 408.0718 408.5696 0.0765 -1.0000 -1.0000 3636313 1593945381.20 151.4694 60.0002 32.0000 1.9555 1.9575 407.9735 408.4705 0.0765 -1.0000 -1.0000 3636376 1593945381.30 151.4694 60.0002 32.0000 1.9565 1.9584 407.8885 408.3863 0.0766 -1.0000 -1.0000 3636438 1593945381.40 151.4694 60.0002 32.0000 1.9559 1.9579 407.9521 408.4504 0.0766 -1.0000 -1.0000 3636516 1593945381.50 151.4694 60.0002 32.0000 1.9555 1.9575 408.1233 408.6209 0.0765 -1.0000 -1.0000 3636579 1593945381.60 151.4694 60.0002 32.0000 1.9546 1.9566 408.1229 408.6203 0.0764 -1.0000 -1.0000 3636673 1593945381.70 151.4694 60.0002 32.0000 1.9549 1.9568 407.9296 408.4275 0.0766 -1.0000 -1.0000 3636751 1593945381.80 151.5295 60.0002 32.0000 1.9556 1.9576 407.8929 408.3914 0.0766 -1.0000 -1.0000 3636813 1593945381.90 151.5295 60.0002 32.0000 1.9557 1.9576 407.9224 408.4205 0.0766 -1.0000 -1.0000 3636875 1593945382.00 151.5295 60.0002 32.0000 1.9551 1.9571 408.0703 408.5683 0.0765 -1.0000 -1.0000 3636938 1593945382.10 151.5295 60.0002 32.0000 1.9560 1.9579 408.1402 408.6384 0.0766 -1.0000 -1.0000 3637172 1593945382.20 151.5295 60.0002 32.0000 1.9562 1.9582 407.9262 408.4236 0.0765 -1.0000 -1.0000 3637250 1593945382.30 151.5640 60.0002 32.0000 1.9558 1.9578 407.9283 408.4264 0.0766 -1.0000 -1.0000 3637313 1593945382.40 151.5739 60.0002 32.0000 1.9558 1.9578 407.9062 408.4046 0.0767 -1.0000 -1.0000 3637375 1593945382.50 151.5739 60.0002 32.0000 1.9551 1.9570 408.0676 408.5661 0.0766 -1.0000 -1.0000 3637453 1593945382.60 151.5739 60.0002 32.0000 1.9556 1.9576 408.0720 408.5700 0.0766 -1.0000 -1.0000 3638188 1593945382.70 151.5739 60.0002 32.0000 1.9560 1.9579 407.9755 408.4734 0.0766 -1.0000 -1.0000 3638250 1593945382.80 151.5739 60.0002 32.0000 1.9564 1.9584 407.8977 408.3960 0.0766 -1.0000 -1.0000 3638329 1593945382.90 151.6004 60.0002 32.0000 1.9548 1.9567 408.0398 408.5378 0.0766 -1.0000 -1.0000 3638391 1593945383.00 151.6004 60.0002 32.0000 1.9551 1.9570 408.0605 408.5585 0.0766 -1.0000 -1.0000 3638453 1593945383.10 151.6004 60.0002 32.0000 1.9562 1.9582 407.9556 408.4540 0.0766 -1.0000 -1.0000 3638531 1593945383.20 151.6004 60.0002 32.0000 1.9570 1.9590 407.8503 408.3477 0.0766 -1.0000 -1.0000 3638594 1593945383.30 151.6004 60.0002 32.0000 1.9562 1.9582 407.8942 408.3920 0.0765 -1.0000 -1.0000 3638656 1593945383.40 151.6004 60.0002 32.0000 1.9556 1.9576 407.9057 408.4040 0.0766 -1.0000 -1.0000 3638719 1593945383.50 151.6057 60.0002 32.0000 1.9550 1.9570 408.0520 408.5497 0.0766 -1.0000 -1.0000 3638797 1593945383.60 151.6057 60.0002 32.0000 1.9547 1.9567 407.9992 408.4968 0.0765 -1.0000 -1.0000 3638969 1593945383.70 151.6057 60.0002 32.0000 1.9563 1.9583 407.8374 408.3349 0.0765 -1.0000 -1.0000 3639047 1593945383.80 151.6057 60.0002 32.0000 1.9549 1.9569 407.8455 408.3430 0.0766 -1.0000 -1.0000 3639109 1593945383.90 151.6057 60.0002 32.0000 1.9559 1.9579 407.9858 408.4832 0.0765 -1.0000 -1.0000 3639187 1593945384.00 151.5846 60.0002 32.0000 1.9556 1.9576 408.0703 408.5684 0.0765 -1.0000 -1.0000 3639250 1593945384.10 151.5797 60.0002 32.0000 1.9552 1.9572 407.9571 408.4541 0.0764 -1.0000 -1.0000 3639469 1593945384.20 151.5797 60.0002 32.0000 1.9562 1.9582 407.8752 408.3720 0.0764 -1.0000 -1.0000 3639547 1593945384.30 151.5797 60.0002 32.0000 1.9556 1.9575 408.0392 408.5364 0.0765 -1.0000 -1.0000 3639609 1593945384.40 151.5797 60.0002 32.0000 1.9553 1.9573 408.1107 408.6090 0.0766 -1.0000 -1.0000 3639672 1593945384.50 151.5797 60.0002 32.0000 1.9548 1.9567 408.1236 408.6217 0.0766 -1.0000 -1.0000 3639734 1593945384.60 151.5797 60.0002 32.0000 1.9554 1.9574 408.0372 408.5346 0.0765 -1.0000 -1.0000 3639922 1593945384.70 151.4868 59.9992 32.0000 1.9566 1.9586 407.9099 408.4080 0.0766 -1.0000 -1.0000 3639984 1593945384.80 151.4868 59.9992 32.0000 1.9558 1.9578 407.8637 408.3612 0.0765 -1.0000 -1.0000 3640047 1593945384.90 151.4868 59.9992 32.0000 1.9558 1.9578 407.9678 408.4653 0.0765 -1.0000 -1.0000 3640109 1593945385.00 151.4868 59.9992 32.0000 1.9553 1.9572 408.0450 408.5424 0.0764 -1.0000 -1.0000 3640172 1593945385.10 151.4868 59.9992 32.0000 1.9555 1.9575 407.9619 408.4590 0.0765 -1.0000 -1.0000 3640672 1593945385.20 151.4404 59.9992 32.0000 1.9562 1.9581 407.8867 408.3836 0.0764 -1.0000 -1.0000 3640734 1593945385.30 151.4404 59.9992 32.0000 1.9561 1.9580 407.9722 408.4692 0.0765 -1.0000 -1.0000 3640797 1593945385.40 151.4404 59.9992 32.0000 1.9554 1.9573 408.0138 408.5115 0.0766 -1.0000 -1.0000 3640875 1593945385.50 151.4404 59.9992 32.0000 1.9561 1.9581 408.0001 408.4979 0.0765 -1.0000 -1.0000 3640937 1593945385.60 151.4404 59.9992 32.0000 1.9556 1.9576 407.9014 408.3990 0.0765 -1.0000 -1.0000 3641000 1593945385.70 151.4404 59.9992 32.0000 1.9561 1.9580 407.8450 408.3422 0.0765 -1.0000 -1.0000 3641078 1593945385.80 151.4452 59.9992 32.0000 1.9555 1.9575 407.9191 408.4165 0.0765 -1.0000 -1.0000 3641140 1593945385.90 151.4452 59.9992 32.0000 1.9549 1.9569 408.1430 408.6414 0.0766 -1.0000 -1.0000 3641203 1593945386.00 151.4452 59.9992 32.0000 1.9554 1.9574 408.0871 408.5853 0.0766 -1.0000 -1.0000 3641265 1593945386.10 151.4452 59.9992 32.0000 1.9552 1.9572 407.9990 408.4977 0.0767 -1.0000 -1.0000 3641328 1593945386.20 151.4452 59.9992 32.0000 1.9550 1.9570 407.8686 408.3667 0.0766 -1.0000 -1.0000 3641406 1593945386.30 151.4452 59.9992 32.0000 1.9551 1.9571 407.9688 408.4669 0.0767 -1.0000 -1.0000 3641468 1593945386.40 151.4452 59.9992 32.0000 1.9550 1.9569 408.0900 408.5888 0.0767 -1.0000 -1.0000 3641531 1593945386.50 151.4452 59.9992 32.0000 1.9549 1.9569 408.0849 408.5832 0.0765 -1.0000 -1.0000 3641609 1593945386.60 151.4246 59.9992 32.0000 1.9548 1.9568 407.7805 408.2770 0.0764 -1.0000 -1.0000 3641671 1593945386.70 151.4217 59.9992 32.0000 1.9546 1.9566 407.8810 408.3788 0.0766 -1.0000 -1.0000 3641734 1593945386.80 151.4217 59.9992 32.0000 1.9544 1.9564 408.0559 408.5539 0.0766 -1.0000 -1.0000 3641796 1593945386.90 151.4688 59.9992 32.0000 1.9546 1.9565 408.0878 408.5861 0.0766 -1.0000 -1.0000 3641859 1593945387.00 151.4802 59.9992 32.0000 1.9552 1.9572 407.9048 408.4028 0.0766 -1.0000 -1.0000 3641921 1593945387.10 151.4802 59.9992 32.0000 1.9552 1.9571 407.8240 408.3225 0.0767 -1.0000 -1.0000 3642000 1593945387.20 151.4802 59.9992 32.0000 1.9551 1.9571 407.7769 408.2751 0.0766 -1.0000 -1.0000 3642250 1593945387.30 151.4802 59.9992 32.0000 1.9548 1.9567 407.8485 408.3475 0.0768 -1.0000 -1.0000 3642312 1593945387.40 151.4802 59.9992 32.0000 1.9550 1.9570 407.9771 408.4747 0.0764 -1.0000 -1.0000 3642390 1593945387.50 151.5491 59.9992 32.0000 1.9552 1.9571 407.9220 408.4193 0.0766 -1.0000 -1.0000 3642453 1593945387.60 151.5491 59.9992 32.0000 1.9554 1.9573 407.8951 408.3932 0.0765 -1.0000 -1.0000 3642515 1593945387.70 151.5491 59.9992 32.0000 1.9553 1.9573 407.8503 408.3481 0.0766 -1.0000 -1.0000 3642703 1593945387.80 151.5491 59.9992 32.0000 1.9548 1.9567 407.9202 408.4176 0.0764 -1.0000 -1.0000 3642749 1593945387.90 151.5491 59.9992 32.0000 1.9545 1.9564 408.0944 408.5921 0.0766 -1.0000 -1.0000 3642828 1593945388.00 151.5233 59.9992 32.0000 1.9545 1.9564 408.0095 408.5067 0.0764 -1.0000 -1.0000 3642890 1593945388.10 151.4696 59.9992 32.0000 1.9541 1.9561 408.0278 408.5250 0.0765 -1.0000 -1.0000 3642952 1593945388.20 151.4696 59.9992 32.0000 1.9556 1.9576 407.8434 408.3411 0.0766 -1.0000 -1.0000 3643452 1593945388.30 151.4696 59.9992 32.0000 1.9557 1.9577 407.7812 408.2799 0.0767 -1.0000 -1.0000 3643515 1593945388.40 151.4696 59.9992 32.0000 1.9552 1.9572 407.9247 408.4222 0.0765 -1.0000 -1.0000 3643577 1593945388.50 151.4696 59.9992 32.0000 1.9547 1.9567 408.0248 408.5226 0.0765 -1.0000 -1.0000 3643640 1593945388.60 151.4196 59.9992 32.0000 1.9551 1.9571 407.9231 408.4196 0.0764 -1.0000 -1.0000 3643702 1593945388.70 151.4196 59.9992 32.0000 1.9557 1.9577 407.8610 408.3590 0.0766 -1.0000 -1.0000 3643937 1593945388.80 151.4196 59.9992 32.0000 1.9559 1.9579 407.9050 408.4035 0.0767 -1.0000 -1.0000 3644015 1593945388.90 151.4196 59.9992 32.0000 1.9548 1.9568 408.0373 408.5350 0.0765 -1.0000 -1.0000 3644077 1593945389.00 151.4196 59.9992 32.0000 1.9551 1.9571 408.0604 408.5586 0.0766 -1.0000 -1.0000 3644140 1593945389.10 151.4455 59.9992 32.0000 1.9550 1.9570 407.8951 408.3922 0.0764 -1.0000 -1.0000 3644218 1593945389.20 151.4489 59.9992 32.0000 1.9557 1.9576 407.8069 408.3045 0.0766 -1.0000 -1.0000 3644436 1593945389.30 151.4489 59.9992 32.0000 1.9556 1.9576 407.9192 408.4182 0.0767 -1.0000 -1.0000 3644499 1593945389.40 151.4489 59.9992 32.0000 1.9553 1.9572 408.1136 408.6119 0.0766 -1.0000 -1.0000 3644577 1593945389.50 151.4489 59.9992 32.0000 1.9548 1.9568 408.0499 408.5477 0.0766 -1.0000 -1.0000 3644640 1593945389.60 151.4489 59.9992 32.0000 1.9550 1.9570 408.0015 408.5001 0.0766 -1.0000 -1.0000 3644702 1593945389.70 151.4489 59.9992 32.0000 1.9551 1.9571 407.8433 408.3407 0.0765 -1.0000 -1.0000 3644936 1593945389.80 151.4489 59.9992 32.0000 1.9558 1.9577 407.9100 408.4077 0.0766 -1.0000 -1.0000 3644999 1593945389.90 151.4719 59.9988 32.0000 1.9555 1.9574 408.0426 408.5411 0.0766 -1.0000 -1.0000 3645077 1593945390.00 151.4812 59.9986 32.0000 1.9546 1.9566 408.0201 408.5183 0.0766 -1.0000 -1.0000 3645139 1593945390.10 151.4812 59.9986 32.0000 1.9556 1.9575 407.8432 408.3406 0.0765 -1.0000 -1.0000 3645202 1593945390.20 151.4917 59.9986 32.0000 1.9563 1.9583 407.7934 408.2904 0.0765 -1.0000 -1.0000 3645280 1593945390.30 151.4917 59.9986 32.0000 1.9549 1.9569 407.9571 408.4556 0.0767 -1.0000 -1.0000 3645420 1593945390.40 151.4917 59.9986 32.0000 1.9552 1.9572 408.0878 408.5855 0.0765 -1.0000 -1.0000 3645483 1593945390.50 151.4917 59.9986 32.0000 1.9543 1.9562 407.9783 408.4762 0.0766 -1.0000 -1.0000 3645545 1593945390.60 151.4917 59.9986 32.0000 1.9558 1.9577 407.9117 408.4099 0.0766 -1.0000 -1.0000 3645608 1593945390.70 151.5210 59.9986 32.0000 1.9558 1.9578 407.7975 408.2960 0.0767 -1.0000 -1.0000 3645670 1593945390.80 151.5503 59.9986 32.0000 1.9552 1.9572 407.9854 408.4834 0.0765 -1.0000 -1.0000 3645952 1593945390.90 151.5503 59.9986 32.0000 1.9544 1.9564 408.0923 408.5890 0.0764 -1.0000 -1.0000 3646014 1593945391.00 151.5503 59.9986 32.0000 1.9551 1.9571 408.0697 408.5681 0.0766 -1.0000 -1.0000 3646077 1593945391.10 151.5503 59.9986 32.0000 1.9560 1.9579 407.9103 408.4088 0.0766 -1.0000 -1.0000 3646139 1593945391.20 151.5503 59.9986 32.0000 1.9553 1.9572 407.8678 408.3654 0.0765 -1.0000 -1.0000 3646201 1593945391.30 151.6149 59.9986 32.0000 1.9550 1.9570 407.9776 408.4751 0.0765 -1.0000 -1.0000 3646436 1593945391.40 151.6149 59.9986 32.0000 1.9549 1.9568 408.0176 408.5162 0.0767 -1.0000 -1.0000 3646499 1593945391.50 151.6149 59.9986 32.0000 1.9556 1.9575 408.0505 408.5484 0.0766 -1.0000 -1.0000 3646561 1593945391.60 151.6149 59.9986 32.0000 1.9560 1.9580 407.8640 408.3620 0.0766 -1.0000 -1.0000 3646624 1593945391.70 151.6149 59.9986 32.0000 1.9565 1.9584 407.8769 408.3748 0.0765 -1.0000 -1.0000 3646702 1593945391.80 151.5692 59.9986 32.0000 1.9551 1.9571 407.9550 408.4523 0.0765 -1.0000 -1.0000 3647170 1593945391.90 151.5640 59.9986 32.0000 1.9553 1.9573 408.0604 408.5586 0.0766 -1.0000 -1.0000 3647248 1593945392.00 151.5640 59.9986 32.0000 1.9556 1.9576 407.8742 408.3708 0.0763 -1.0000 -1.0000 3647311 1593945392.10 151.5640 59.9986 32.0000 1.9558 1.9578 407.8340 408.3313 0.0765 -1.0000 -1.0000 3647373 1593945392.20 151.5640 59.9986 32.0000 1.9557 1.9576 407.8894 408.3874 0.0765 -1.0000 -1.0000 3647451 1593945392.30 151.5640 59.9986 32.0000 1.9548 1.9567 408.0868 408.5846 0.0765 -1.0000 -1.0000 3647685 1593945392.40 151.5451 59.9986 32.0000 1.9549 1.9569 408.1231 408.6212 0.0766 -1.0000 -1.0000 3647748 1593945392.50 151.5451 59.9986 32.0000 1.9549 1.9569 408.0781 408.5765 0.0766 -1.0000 -1.0000 3647810 1593945392.60 151.5451 59.9986 32.0000 1.9548 1.9568 407.9446 408.4419 0.0765 -1.0000 -1.0000 3647873 1593945392.70 151.5451 59.9986 32.0000 1.9556 1.9575 407.8262 408.3232 0.0764 -1.0000 -1.0000 3647935 1593945392.80 151.5451 59.9986 32.0000 1.9566 1.9585 407.8630 408.3603 0.0765 -1.0000 -1.0000 3648170 1593945392.90 151.5451 59.9986 32.0000 1.9562 1.9581 408.0004 408.4981 0.0766 -1.0000 -1.0000 3648232 1593945393.00 151.5451 59.9986 32.0000 1.9543 1.9563 407.9852 408.4832 0.0765 -1.0000 -1.0000 3648295 1593945393.10 151.5451 59.9986 32.0000 1.9561 1.9581 407.9633 408.4613 0.0766 -1.0000 -1.0000 3648373 1593945393.20 151.5451 59.9986 32.0000 1.9558 1.9578 407.8228 408.3201 0.0764 -1.0000 -1.0000 3648435 1593945393.30 151.5029 59.9986 32.0000 1.9554 1.9574 407.8526 408.3509 0.0766 -1.0000 -1.0000 3648670 1593945393.40 151.5029 59.9986 32.0000 1.9560 1.9579 408.0029 408.5005 0.0766 -1.0000 -1.0000 3648748 1593945393.50 151.4985 59.9986 32.0000 1.9555 1.9574 408.0380 408.5356 0.0764 -1.0000 -1.0000 3648810 1593945393.60 151.4985 59.9986 32.0000 1.9565 1.9584 407.9270 408.4225 0.0763 -1.0000 -1.0000 3648873 1593945393.70 151.4985 59.9986 32.0000 1.9563 1.9583 407.8501 408.3480 0.0766 -1.0000 -1.0000 3648951 1593945393.80 151.4985 59.9986 32.0000 1.9561 1.9580 407.8814 408.3798 0.0767 -1.0000 -1.0000 3649170 1593945393.90 151.4985 59.9986 32.0000 1.9554 1.9574 407.9338 408.4324 0.0766 -1.0000 -1.0000 3649248 1593945394.00 151.4827 59.9986 32.0000 1.9549 1.9569 408.1323 408.6303 0.0766 -1.0000 -1.0000 3649310 1593945394.10 151.4827 59.9986 32.0000 1.9549 1.9569 408.1005 408.5998 0.0768 -1.0000 -1.0000 3649373 1593945394.20 151.4827 59.9986 32.0000 1.9559 1.9579 407.8807 408.3781 0.0765 -1.0000 -1.0000 3649451 1593945394.30 151.4827 59.9986 32.0000 1.9557 1.9577 407.9744 408.4720 0.0765 -1.0000 -1.0000 3649513 1593945394.40 151.4827 59.9986 32.0000 1.9555 1.9575 407.9977 408.4959 0.0767 -1.0000 -1.0000 3649576 1593945394.50 151.4761 59.9985 32.0000 1.9556 1.9576 408.0588 408.5571 0.0765 -1.0000 -1.0000 3649638 1593945394.60 151.4630 59.9981 32.0000 1.9556 1.9576 408.0083 408.5051 0.0764 -1.0000 -1.0000 3649701 1593945394.70 151.4630 59.9981 32.0000 1.9565 1.9584 407.8500 408.3478 0.0766 -1.0000 -1.0000 3649763 1593945394.80 151.4630 59.9981 32.0000 1.9561 1.9581 407.8665 408.3654 0.0766 -1.0000 -1.0000 3649841 1593945394.90 151.4630 59.9981 32.0000 1.9555 1.9575 407.9294 408.4259 0.0765 -1.0000 -1.0000 3650498 1593945395.00 151.4630 59.9981 32.0000 1.9548 1.9568 408.0773 408.5756 0.0766 -1.0000 -1.0000 3650560 1593945395.10 151.5290 59.9981 32.0000 1.9552 1.9572 408.1216 408.6198 0.0766 -1.0000 -1.0000 3650638 1593945395.20 151.5290 59.9981 32.0000 1.9550 1.9570 408.0785 408.5768 0.0766 -1.0000 -1.0000 3650701 1593945395.30 151.5290 59.9981 32.0000 1.9558 1.9577 407.9192 408.4170 0.0765 -1.0000 -1.0000 3650763 1593945395.40 151.5290 59.9981 32.0000 1.9561 1.9581 407.8959 408.3934 0.0765 -1.0000 -1.0000 3650841 1593945395.50 151.5290 59.9981 32.0000 1.9547 1.9566 408.0040 408.5020 0.0766 -1.0000 -1.0000 3650903 1593945395.60 151.5018 59.9981 32.0000 1.9557 1.9576 408.0446 408.5424 0.0765 -1.0000 -1.0000 3650966 1593945395.70 151.5018 59.9981 32.0000 1.9551 1.9571 408.0296 408.5275 0.0766 -1.0000 -1.0000 3651044 1593945395.80 151.5018 59.9981 32.0000 1.9566 1.9585 407.9103 408.4098 0.0768 -1.0000 -1.0000 3651107 1593945395.90 151.5018 59.9981 32.0000 1.9559 1.9579 407.8512 408.3494 0.0766 -1.0000 -1.0000 3651169 1593945396.00 151.5018 59.9981 32.0000 1.9554 1.9573 407.8029 408.3008 0.0765 -1.0000 -1.0000 3651232 1593945396.10 151.5018 59.9981 32.0000 1.9555 1.9575 408.1122 408.6098 0.0765 -1.0000 -1.0000 3651310 1593945396.20 151.5806 59.9981 32.0000 1.9553 1.9572 408.0899 408.5877 0.0765 -1.0000 -1.0000 3651372 1593945396.30 151.5806 59.9981 32.0000 1.9560 1.9579 408.0758 408.5739 0.0765 -1.0000 -1.0000 3651435 1593945396.40 151.5806 59.9981 32.0000 1.9552 1.9572 408.0325 408.5300 0.0766 -1.0000 -1.0000 3651497 1593945396.50 151.5806 59.9981 32.0000 1.9554 1.9574 408.0409 408.5399 0.0767 -1.0000 -1.0000 3651575 1593945396.60 151.5806 59.9981 32.0000 1.9546 1.9566 408.0138 408.5117 0.0766 -1.0000 -1.0000 3651638 1593945396.70 151.5806 59.9981 32.0000 1.9546 1.9566 408.0688 408.5673 0.0766 -1.0000 -1.0000 3651700 1593945396.80 151.5220 59.9981 32.0000 1.9548 1.9568 407.9801 408.4775 0.0765 -1.0000 -1.0000 3651763 1593945396.90 151.5215 59.9981 32.0000 1.9558 1.9578 407.7900 408.2881 0.0766 -1.0000 -1.0000 3651950 1593945397.00 151.5215 59.9981 32.0000 1.9557 1.9577 407.8216 408.3185 0.0764 -1.0000 -1.0000 3652013 1593945397.10 151.5215 59.9981 32.0000 1.9546 1.9566 407.9349 408.4326 0.0766 -1.0000 -1.0000 3652091 1593945397.20 151.5215 59.9981 32.0000 1.9545 1.9565 407.9908 408.4885 0.0766 -1.0000 -1.0000 3652138 1593945397.30 151.4881 59.9981 32.0000 1.9546 1.9565 408.0385 408.5368 0.0766 -1.0000 -1.0000 3652200 1593945397.40 151.4314 59.9981 32.0000 1.9546 1.9566 407.9731 408.4706 0.0765 -1.0000 -1.0000 3652278 1593945397.50 151.4314 59.9981 32.0000 1.9548 1.9567 407.8267 408.3249 0.0766 -1.0000 -1.0000 3652981 1593945397.60 151.4314 59.9981 32.0000 1.9550 1.9570 407.9297 408.4277 0.0766 -1.0000 -1.0000 3653044 1593945397.70 151.4314 59.9981 32.0000 1.9543 1.9563 408.0169 408.5156 0.0767 -1.0000 -1.0000 3653122 1593945397.80 151.4314 59.9981 32.0000 1.9550 1.9569 408.0592 408.5584 0.0767 -1.0000 -1.0000 3653184 1593945397.90 151.4303 59.9981 32.0000 1.9564 1.9583 407.9228 408.4220 0.0768 -1.0000 -1.0000 3653247 1593945398.00 151.4294 59.9981 32.0000 1.9560 1.9580 407.8209 408.3184 0.0764 -1.0000 -1.0000 3653309 1593945398.10 151.4294 59.9981 32.0000 1.9557 1.9577 407.8065 408.3043 0.0767 -1.0000 -1.0000 3653372 1593945398.20 151.4294 59.9981 32.0000 1.9546 1.9566 408.0173 408.5169 0.0768 -1.0000 -1.0000 3653450 1593945398.30 151.4294 59.9981 32.0000 1.9540 1.9560 408.0137 408.5118 0.0765 -1.0000 -1.0000 3653512 1593945398.40 151.4294 59.9981 32.0000 1.9554 1.9574 408.0268 408.5256 0.0767 -1.0000 -1.0000 3653575 1593945398.50 151.3934 59.9981 32.0000 1.9561 1.9580 407.8307 408.3292 0.0767 -1.0000 -1.0000 3653653 1593945398.60 151.3934 59.9981 32.0000 1.9554 1.9574 407.8570 408.3541 0.0764 -1.0000 -1.0000 3653715 1593945398.70 151.3934 59.9981 32.0000 1.9550 1.9569 407.9915 408.4889 0.0765 -1.0000 -1.0000 3653778 1593945398.80 151.3934 59.9981 32.0000 1.9555 1.9574 407.9781 408.4760 0.0765 -1.0000 -1.0000 3653856 1593945398.90 151.3934 59.9981 32.0000 1.9562 1.9581 407.9049 408.4031 0.0767 -1.0000 -1.0000 3653918 1593945399.00 151.4310 59.9981 32.0000 1.9552 1.9571 407.9083 408.4068 0.0766 -1.0000 -1.0000 3654200 1593945399.10 151.4687 59.9981 32.0000 1.9545 1.9564 408.0611 408.5591 0.0766 -1.0000 -1.0000 3654278 1593945399.20 151.4687 59.9981 32.0000 1.9546 1.9565 408.1453 408.6436 0.0766 -1.0000 -1.0000 3654340 1593945399.30 151.4687 59.9981 32.0000 1.9554 1.9573 408.0211 408.5196 0.0766 -1.0000 -1.0000 3654403 1593945399.40 151.4687 59.9981 32.0000 1.9566 1.9585 408.0367 408.5340 0.0765 -1.0000 -1.0000 3654465 1593945399.50 151.4687 59.9981 32.0000 1.9556 1.9576 407.9571 408.4552 0.0766 -1.0000 -1.0000 3654543 1593945399.60 151.5391 59.9985 32.0000 1.9552 1.9572 408.0465 408.5451 0.0767 -1.0000 -1.0000 3654918 1593945399.70 151.5391 59.9985 32.0000 1.9556 1.9576 408.1380 408.6355 0.0765 -1.0000 -1.0000 3654981 1593945399.80 151.5391 59.9985 32.0000 1.9549 1.9568 408.0484 408.5456 0.0764 -1.0000 -1.0000 3655043 1593945399.90 151.5391 59.9985 32.0000 1.9564 1.9583 407.8837 408.3814 0.0766 -1.0000 -1.0000 3655121 1593945400.00 151.5391 59.9985 32.0000 1.9563 1.9583 407.9748 408.4728 0.0765 -1.0000 -1.0000 3655184 1593945400.10 151.5711 59.9985 32.0000 1.9558 1.9577 407.9987 408.4958 0.0764 -1.0000 -1.0000 3655246 1593945400.20 151.5727 59.9985 32.0000 1.9553 1.9573 407.9969 408.4944 0.0765 -1.0000 -1.0000 3655324 1593945400.30 151.5727 59.9985 32.0000 1.9561 1.9581 407.9607 408.4600 0.0767 -1.0000 -1.0000 3655387 1593945400.40 151.5727 59.9985 32.0000 1.9563 1.9583 407.9798 408.4762 0.0763 -1.0000 -1.0000 3655449 1593945400.50 151.5727 59.9985 32.0000 1.9555 1.9574 407.8552 408.3526 0.0766 -1.0000 -1.0000 3655512 1593945400.60 151.5702 59.9985 32.0000 1.9546 1.9566 408.0094 408.5055 0.0763 -1.0000 -1.0000 3655996 1593945400.70 151.5598 59.9985 32.0000 1.9544 1.9564 408.0877 408.5867 0.0767 -1.0000 -1.0000 3656059 1593945400.80 151.5598 59.9985 32.0000 1.9553 1.9572 408.0889 408.5871 0.0765 -1.0000 -1.0000 3656121 1593945400.90 151.5598 59.9985 32.0000 1.9553 1.9573 407.9429 408.4413 0.0766 -1.0000 -1.0000 3656184 1593945401.00 151.5598 59.9985 32.0000 1.9555 1.9575 407.9371 408.4350 0.0766 -1.0000 -1.0000 3656246 1593945401.10 151.5598 59.9985 32.0000 1.9550 1.9569 408.1114 408.6097 0.0765 -1.0000 -1.0000 3656433 1593945401.20 151.5514 59.9985 32.0000 1.9547 1.9567 408.2223 408.7211 0.0767 -1.0000 -1.0000 3656496 1593945401.30 151.5514 59.9985 32.0000 1.9557 1.9577 407.8564 408.3551 0.0767 -1.0000 -1.0000 3656559 1593945401.40 151.5514 59.9985 32.0000 1.9558 1.9577 407.9502 408.4482 0.0766 -1.0000 -1.0000 3656637 1593945401.50 151.5514 59.9985 32.0000 1.9546 1.9566 408.0746 408.5728 0.0766 -1.0000 -1.0000 3656699 1593945401.60 151.5514 59.9985 32.0000 1.9542 1.9562 408.0916 408.5898 0.0767 -1.0000 -1.0000 3656918 1593945401.70 151.5234 59.9985 32.0000 1.9552 1.9572 408.0338 408.5334 0.0768 -1.0000 -1.0000 3656996 1593945401.80 151.5157 59.9985 32.0000 1.9558 1.9578 407.8631 408.3619 0.0767 -1.0000 -1.0000 3657058 1593945401.90 151.5157 59.9985 32.0000 1.9554 1.9574 407.8156 408.3143 0.0767 -1.0000 -1.0000 3657136 1593945402.00 151.5157 59.9985 32.0000 1.9553 1.9572 407.9913 408.4893 0.0765 -1.0000 -1.0000 3657199 1593945402.10 151.5157 59.9985 32.0000 1.9546 1.9566 408.0100 408.5075 0.0765 -1.0000 -1.0000 3657402 1593945402.20 151.5157 59.9985 32.0000 1.9560 1.9579 407.8935 408.3916 0.0766 -1.0000 -1.0000 3657464 1593945402.30 151.5157 59.9985 32.0000 1.9557 1.9577 407.7826 408.2803 0.0766 -1.0000 -1.0000 3657527 1593945402.40 151.5142 59.9985 32.0000 1.9554 1.9573 407.9026 408.4006 0.0766 -1.0000 -1.0000 3657589 1593945402.50 151.5023 59.9985 32.0000 1.9544 1.9563 408.1445 408.6416 0.0763 -1.0000 -1.0000 3657668 1593945402.60 151.5023 59.9985 32.0000 1.9550 1.9569 407.9789 408.4777 0.0766 -1.0000 -1.0000 3657730 1593945402.70 151.5023 59.9985 32.0000 1.9559 1.9578 407.9571 408.4553 0.0767 -1.0000 -1.0000 3657793 1593945402.80 151.3838 59.9985 32.0000 1.9556 1.9576 407.8296 408.3280 0.0766 -1.0000 -1.0000 3657855 1593945402.90 151.3838 59.9985 32.0000 1.9553 1.9573 407.8824 408.3808 0.0766 -1.0000 -1.0000 3657917 1593945403.00 151.3838 59.9985 32.0000 1.9562 1.9582 408.0341 408.5315 0.0765 -1.0000 -1.0000 3657996 1593945403.10 151.3838 59.9985 32.0000 1.9542 1.9561 408.0822 408.5797 0.0765 -1.0000 -1.0000 3658683 1593945403.20 151.3838 59.9985 32.0000 1.9549 1.9568 407.9762 408.4746 0.0766 -1.0000 -1.0000 3658746 1593945403.30 151.3838 59.9985 32.0000 1.9553 1.9573 407.8279 408.3249 0.0764 -1.0000 -1.0000 3658808 1593945403.40 151.4095 59.9985 32.0000 1.9551 1.9571 407.8699 408.3675 0.0766 -1.0000 -1.0000 3658870 1593945403.50 151.4095 59.9985 32.0000 1.9544 1.9564 408.0713 408.5687 0.0765 -1.0000 -1.0000 3658933 1593945403.60 151.4095 59.9985 32.0000 1.9541 1.9561 408.0809 408.5793 0.0766 -1.0000 -1.0000 3658995 1593945403.70 151.4095 59.9985 32.0000 1.9549 1.9569 408.0174 408.5157 0.0766 -1.0000 -1.0000 3659073 1593945403.80 151.4095 59.9985 32.0000 1.9557 1.9577 407.9417 408.4392 0.0765 -1.0000 -1.0000 3659136 1593945403.90 151.4686 59.9985 32.0000 1.9557 1.9576 407.8578 408.3557 0.0766 -1.0000 -1.0000 3659214 1593945404.00 151.4686 59.9985 32.0000 1.9552 1.9572 407.9984 408.4963 0.0765 -1.0000 -1.0000 3659277 1593945404.10 151.4686 59.9985 32.0000 1.9549 1.9569 408.1152 408.6141 0.0767 -1.0000 -1.0000 3659339 1593945404.20 151.4686 59.9985 32.0000 1.9550 1.9569 408.1132 408.6116 0.0766 -1.0000 -1.0000 3659745 1593945404.30 151.4686 59.9985 32.0000 1.9555 1.9575 408.0422 408.5425 0.0769 -1.0000 -1.0000 3659808 1593945404.40 151.4686 59.9985 32.0000 1.9562 1.9582 407.8578 408.3555 0.0765 -1.0000 -1.0000 3659870 1593945404.50 151.4686 59.9985 32.0000 1.9558 1.9578 407.9688 408.4663 0.0765 -1.0000 -1.0000 3659949 1593945404.60 151.5544 59.9990 32.0000 1.9553 1.9572 408.0786 408.5762 0.0765 -1.0000 -1.0000 3700011 1593945404.70 151.5544 59.9990 32.0000 1.9556 1.9576 408.1040 408.6030 0.0766 -1.0000 -1.0000 3700073 1593945404.80 151.5544 59.9990 32.0000 1.9560 1.9579 407.9185 408.4158 0.0765 -1.0000 -1.0000 3700136 1593945404.90 151.5544 59.9990 32.0000 1.9557 1.9576 407.8203 408.3177 0.0765 -1.0000 -1.0000 3700198 1593945405.00 151.5544 59.9990 32.0000 1.9550 1.9570 407.9617 408.4593 0.0765 -1.0000 -1.0000 3700261 1593945405.10 151.5551 59.9990 32.0000 1.9542 1.9561 408.0753 408.5728 0.0764 -1.0000 -1.0000 3700339 1593945405.20 151.5551 59.9990 32.0000 1.9547 1.9566 408.0579 408.5559 0.0766 -1.0000 -1.0000 3700979 1593945405.30 151.5551 59.9990 32.0000 1.9554 1.9574 408.0772 408.5759 0.0766 -1.0000 -1.0000 3701042 1593945405.40 151.5551 59.9990 32.0000 1.9551 1.9570 407.9185 408.4164 0.0766 -1.0000 -1.0000 3701104 1593945405.50 151.5551 59.9990 32.0000 1.9549 1.9569 407.8574 408.3551 0.0765 -1.0000 -1.0000 3701167 1593945405.60 151.5548 59.9990 32.0000 1.9549 1.9569 408.0348 408.5322 0.0765 -1.0000 -1.0000 3701245 1593945405.70 151.5441 59.9990 32.0000 1.9544 1.9563 408.0942 408.5923 0.0766 -1.0000 -1.0000 3701307 1593945405.80 151.5441 59.9990 32.0000 1.9551 1.9571 408.0032 408.5020 0.0767 -1.0000 -1.0000 3701370 1593945405.90 151.5441 59.9990 32.0000 1.9557 1.9576 407.8895 408.3878 0.0766 -1.0000 -1.0000 3701448 1593945406.00 151.5441 59.9990 32.0000 1.9551 1.9571 408.0032 408.5007 0.0765 -1.0000 -1.0000 3701510 1593945406.10 151.5441 59.9990 32.0000 1.9549 1.9568 408.0938 408.5909 0.0764 -1.0000 -1.0000 3701573 1593945406.20 151.5147 59.9990 32.0000 1.9544 1.9564 408.1133 408.6121 0.0766 -1.0000 -1.0000 3701635 1593945406.30 151.5147 59.9990 32.0000 1.9551 1.9570 408.0386 408.5363 0.0766 -1.0000 -1.0000 3701698 1593945406.40 151.5147 59.9990 32.0000 1.9554 1.9573 407.8810 408.3787 0.0765 -1.0000 -1.0000 3701776 1593945406.50 151.5147 59.9990 32.0000 1.9560 1.9580 407.9101 408.4088 0.0766 -1.0000 -1.0000 3701838 1593945406.60 151.5147 59.9990 32.0000 1.9560 1.9580 407.9553 408.4525 0.0765 -1.0000 -1.0000 3701901 1593945406.70 151.5147 59.9990 32.0000 1.9556 1.9576 408.0172 408.5154 0.0767 -1.0000 -1.0000 3701964 1593945406.80 151.4856 59.9990 32.0000 1.9564 1.9583 407.9400 408.4384 0.0766 -1.0000 -1.0000 3702042 1593945406.90 151.4651 59.9990 32.0000 1.9556 1.9575 407.8534 408.3525 0.0766 -1.0000 -1.0000 3702104 1593945407.00 151.4651 59.9990 32.0000 1.9557 1.9576 407.9267 408.4256 0.0767 -1.0000 -1.0000 3702167 1593945407.10 151.4651 59.9990 32.0000 1.9550 1.9570 408.0373 408.5352 0.0765 -1.0000 -1.0000 3702245 1593945407.20 151.4651 59.9990 32.0000 1.9551 1.9571 408.1035 408.6020 0.0766 -1.0000 -1.0000 3702292 1593945407.30 151.4651 59.9990 32.0000 1.9554 1.9574 408.1381 408.6361 0.0765 -1.0000 -1.0000 3702495 1593945407.40 151.4366 59.9990 32.0000 1.9553 1.9573 407.9243 408.4208 0.0764 -1.0000 -1.0000 3702557 1593945407.50 151.4366 59.9990 32.0000 1.9550 1.9569 407.9045 408.4021 0.0766 -1.0000 -1.0000 3702620 1593945407.60 151.4366 59.9990 32.0000 1.9562 1.9582 407.9245 408.4223 0.0765 -1.0000 -1.0000 3702698 1593945407.70 151.4366 59.9990 32.0000 1.9557 1.9577 407.9477 408.4447 0.0765 -1.0000 -1.0000 3702776 1593945407.80 151.4366 59.9990 32.0000 1.9556 1.9576 408.0965 408.5951 0.0767 -1.0000 -1.0000 3703713 1593945407.90 151.4599 59.9990 32.0000 1.9559 1.9579 407.9860 408.4837 0.0764 -1.0000 -1.0000 3703791 1593945408.00 151.4616 59.9990 32.0000 1.9556 1.9575 407.9423 408.4394 0.0765 -1.0000 -1.0000 3703854 1593945408.10 151.4616 59.9990 32.0000 1.9554 1.9574 407.9696 408.4677 0.0766 -1.0000 -1.0000 3703916 1593945408.20 151.4616 59.9990 32.0000 1.9554 1.9574 408.1054 408.6040 0.0766 -1.0000 -1.0000 3703979 1593945408.30 151.4616 59.9990 32.0000 1.9555 1.9575 408.2346 408.7329 0.0766 -1.0000 -1.0000 3704041 1593945408.40 151.4616 59.9990 32.0000 1.9558 1.9577 408.0377 408.5358 0.0766 -1.0000 -1.0000 3704119 1593945408.50 151.5549 59.9990 32.0000 1.9554 1.9574 407.9323 408.4312 0.0767 -1.0000 -1.0000 3704182 1593945408.60 151.5549 59.9990 32.0000 1.9550 1.9570 407.9683 408.4663 0.0766 -1.0000 -1.0000 3704244 1593945408.70 151.5549 59.9990 32.0000 1.9549 1.9569 408.1152 408.6129 0.0765 -1.0000 -1.0000 3704307 1593945408.80 151.5549 59.9990 32.0000 1.9555 1.9574 408.1657 408.6628 0.0764 -1.0000 -1.0000 3704385 1593945408.90 151.5549 59.9990 32.0000 1.9557 1.9577 407.9982 408.4965 0.0766 -1.0000 -1.0000 3704447 1593945409.00 151.6016 59.9990 32.0000 1.9557 1.9577 407.9191 408.4157 0.0764 -1.0000 -1.0000 3704510 1593945409.10 151.6016 59.9990 32.0000 1.9549 1.9569 408.0043 408.5014 0.0764 -1.0000 -1.0000 3704572 1593945409.20 151.6016 59.9990 32.0000 1.9549 1.9569 408.0591 408.5579 0.0768 -1.0000 -1.0000 3704651 1593945409.30 151.6016 59.9990 32.0000 1.9554 1.9573 408.0499 408.5487 0.0766 -1.0000 -1.0000 3704713 1593945409.40 151.6016 59.9990 32.0000 1.9552 1.9572 407.9265 408.4247 0.0767 -1.0000 -1.0000 3704776 1593945409.50 151.5949 59.9990 32.0000 1.9555 1.9575 407.8638 408.3610 0.0764 -1.0000 -1.0000 3704838 1593945409.60 151.5647 59.9994 32.0000 1.9549 1.9568 407.8766 408.3735 0.0764 -1.0000 -1.0000 3704900 1593945409.70 151.5647 59.9994 32.0000 1.9546 1.9566 408.1044 408.6023 0.0766 -1.0000 -1.0000 3704978 1593945409.80 151.5647 59.9994 32.0000 1.9551 1.9571 408.0581 408.5567 0.0767 -1.0000 -1.0000 3705041 1593945409.90 151.5647 59.9994 32.0000 1.9556 1.9575 407.9868 408.4844 0.0765 -1.0000 -1.0000 3705119 1593945410.00 151.5647 59.9994 32.0000 1.9554 1.9573 407.9753 408.4736 0.0766 -1.0000 -1.0000 3705181 1593945410.10 151.5647 59.9994 32.0000 1.9551 1.9571 408.0596 408.5583 0.0767 -1.0000 -1.0000 3705244 1593945410.20 151.5319 59.9994 32.0000 1.9541 1.9560 408.1545 408.6534 0.0767 -1.0000 -1.0000 3705306 1593945410.30 151.5042 59.9994 32.0000 1.9545 1.9564 408.1139 408.6122 0.0766 -1.0000 -1.0000 3705369 1593945410.40 151.5042 59.9994 32.0000 1.9559 1.9579 407.9536 408.4508 0.0764 -1.0000 -1.0000 3706369 1593945410.50 151.5042 59.9994 32.0000 1.9551 1.9571 407.8994 408.3971 0.0766 -1.0000 -1.0000 3706431 1593945410.60 151.5042 59.9994 32.0000 1.9540 1.9559 407.9291 408.4271 0.0766 -1.0000 -1.0000 3706494 1593945410.70 151.5042 59.9994 32.0000 1.9539 1.9559 408.0973 408.5964 0.0767 -1.0000 -1.0000 3706556 1593945410.80 151.3953 59.9994 32.0000 1.9548 1.9568 408.0240 408.5231 0.0767 -1.0000 -1.0000 3706634 1593945410.90 151.3953 59.9994 32.0000 1.9548 1.9567 407.9560 408.4543 0.0766 -1.0000 -1.0000 3706697 1593945411.00 151.3953 59.9994 32.0000 1.9551 1.9571 407.8463 408.3447 0.0767 -1.0000 -1.0000 3706759 1593945411.10 151.3953 59.9994 32.0000 1.9545 1.9565 407.9055 408.4044 0.0767 -1.0000 -1.0000 3706838 1593945411.20 151.3953 59.9994 32.0000 1.9552 1.9572 408.0950 408.5933 0.0766 -1.0000 -1.0000 3706900 1593945411.30 151.3953 59.9994 32.0000 1.9554 1.9574 408.0213 408.5192 0.0766 -1.0000 -1.0000 3706962 1593945411.40 151.3953 59.9994 32.0000 1.9557 1.9577 407.9090 408.4078 0.0767 -1.0000 -1.0000 3707447 1593945411.50 151.3953 59.9994 32.0000 1.9549 1.9569 407.9301 408.4287 0.0766 -1.0000 -1.0000 3707509 1593945411.60 151.3953 59.9994 32.0000 1.9544 1.9563 408.0133 408.5123 0.0768 -1.0000 -1.0000 3707571 1593945411.70 151.3953 59.9994 32.0000 1.9548 1.9567 408.1071 408.6048 0.0764 -1.0000 -1.0000 3707634 1593945411.80 151.3953 59.9994 32.0000 1.9552 1.9571 408.0863 408.5839 0.0765 -1.0000 -1.0000 3707696 1593945411.90 151.4468 59.9994 32.0000 1.9552 1.9571 408.0428 408.5405 0.0765 -1.0000 -1.0000 3707775 1593945412.00 151.4468 59.9994 32.0000 1.9553 1.9573 407.9324 408.4317 0.0768 -1.0000 -1.0000 3707837 1593945412.10 151.4468 59.9994 32.0000 1.9561 1.9581 407.8532 408.3520 0.0768 -1.0000 -1.0000 3707900 1593945412.20 151.4468 59.9994 32.0000 1.9556 1.9575 407.9888 408.4880 0.0767 -1.0000 -1.0000 3707978 1593945412.30 151.4468 59.9994 32.0000 1.9547 1.9567 408.0300 408.5283 0.0766 -1.0000 -1.0000 3708040 1593945412.40 151.4725 59.9994 32.0000 1.9550 1.9570 407.9908 408.4895 0.0767 -1.0000 -1.0000 3708103 1593945412.50 151.5057 59.9994 32.0000 1.9558 1.9578 407.9021 408.4005 0.0766 -1.0000 -1.0000 3708165 1593945412.60 151.5057 59.9994 32.0000 1.9552 1.9572 407.9807 408.4789 0.0766 -1.0000 -1.0000 3708228 1593945412.70 151.5057 59.9994 32.0000 1.9555 1.9574 408.1147 408.6120 0.0764 -1.0000 -1.0000 3708290 1593945412.80 151.5057 59.9994 32.0000 1.9547 1.9567 408.1925 408.6902 0.0765 -1.0000 -1.0000 3708368 1593945412.90 151.5057 59.9994 32.0000 1.9556 1.9575 408.1215 408.6193 0.0765 -1.0000 -1.0000 3708431 1593945413.00 151.5514 59.9994 32.0000 1.9557 1.9577 408.0018 408.4989 0.0765 -1.0000 -1.0000 3708493 1593945413.10 151.5514 59.9994 32.0000 1.9562 1.9582 407.9509 408.4484 0.0764 -1.0000 -1.0000 3708571 1593945413.20 151.5514 59.9994 32.0000 1.9554 1.9574 408.0180 408.5157 0.0766 -1.0000 -1.0000 3708634 1593945413.30 151.5514 59.9994 32.0000 1.9552 1.9571 408.1509 408.6482 0.0764 -1.0000 -1.0000 3708696 1593945413.40 151.5514 59.9994 32.0000 1.9557 1.9576 408.0494 408.5466 0.0765 -1.0000 -1.0000 3708759 1593945413.50 151.5514 59.9994 32.0000 1.9559 1.9579 407.9132 408.4109 0.0766 -1.0000 -1.0000 3708821 1593945413.60 151.5514 59.9994 32.0000 1.9555 1.9575 407.9339 408.4321 0.0766 -1.0000 -1.0000 3708884 1593945413.70 151.5514 59.9994 32.0000 1.9547 1.9567 408.0953 408.5935 0.0765 -1.0000 -1.0000 3708962 1593945413.80 151.5492 59.9994 32.0000 1.9553 1.9572 408.1858 408.6845 0.0767 -1.0000 -1.0000 3709024 1593945413.90 151.5492 59.9994 32.0000 1.9550 1.9570 408.0258 408.5238 0.0765 -1.0000 -1.0000 3709102 1593945414.00 151.5492 59.9994 32.0000 1.9555 1.9574 408.0327 408.5301 0.0765 -1.0000 -1.0000 3709165 1593945414.10 151.5492 59.9994 32.0000 1.9552 1.9571 407.9211 408.4193 0.0766 -1.0000 -1.0000 3709227 1593945414.20 151.5492 59.9994 32.0000 1.9550 1.9569 408.0218 408.5198 0.0766 -1.0000 -1.0000 3709290 1593945414.30 151.5368 59.9994 32.0000 1.9544 1.9564 408.0639 408.5619 0.0765 -1.0000 -1.0000 3709352 1593945414.40 151.5361 59.9994 32.0000 1.9547 1.9567 408.1980 408.6969 0.0767 -1.0000 -1.0000 3709415 1593945414.50 151.5361 59.9994 32.0000 1.9548 1.9568 408.0302 408.5289 0.0766 -1.0000 -1.0000 3710196 1593945414.60 151.5361 59.9994 32.0000 1.9552 1.9572 407.8839 408.3821 0.0767 -1.0000 -1.0000 3710259 1593945414.70 151.5361 59.9994 32.0000 1.9555 1.9575 407.9886 408.4867 0.0766 -1.0000 -1.0000 3710321 1593945414.80 151.5167 59.9993 32.0000 1.9549 1.9568 408.0472 408.5454 0.0766 -1.0000 -1.0000 3710399 1593945414.90 151.4317 59.9990 32.0000 1.9551 1.9570 408.0941 408.5925 0.0766 -1.0000 -1.0000 3710462 1593945415.00 151.4317 59.9990 32.0000 1.9552 1.9572 407.9872 408.4855 0.0766 -1.0000 -1.0000 3710524 1593945415.10 151.4317 59.9990 32.0000 1.9552 1.9572 407.8036 408.3019 0.0766 -1.0000 -1.0000 3710586 1593945415.20 151.4317 59.9990 32.0000 1.9558 1.9578 407.8951 408.3934 0.0766 -1.0000 -1.0000 3710665 1593945415.30 151.4317 59.9990 32.0000 1.9552 1.9572 408.0110 408.5092 0.0766 -1.0000 -1.0000 3710727 1593945415.40 151.4317 59.9990 32.0000 1.9553 1.9572 408.1568 408.6549 0.0766 -1.0000 -1.0000 3710789 1593945415.50 151.4317 59.9990 32.0000 1.9556 1.9576 408.1524 408.6504 0.0765 -1.0000 -1.0000 3710852 1593945415.60 151.4317 59.9990 32.0000 1.9557 1.9577 407.9733 408.4706 0.0765 -1.0000 -1.0000 3710914 1593945415.70 151.4317 59.9990 32.0000 1.9553 1.9573 407.8986 408.3961 0.0765 -1.0000 -1.0000 3710993 1593945415.80 151.4317 59.9990 32.0000 1.9542 1.9561 408.0203 408.5185 0.0766 -1.0000 -1.0000 3711055 1593945415.90 151.4897 59.9990 32.0000 1.9549 1.9569 408.1414 408.6395 0.0765 -1.0000 -1.0000 3711133 1593945416.00 151.5130 59.9990 32.0000 1.9550 1.9570 408.0867 408.5857 0.0767 -1.0000 -1.0000 3711680 1593945416.10 151.5130 59.9990 32.0000 1.9559 1.9579 407.8883 408.3868 0.0767 -1.0000 -1.0000 3711742 1593945416.20 151.5130 59.9990 32.0000 1.9556 1.9576 407.8877 408.3863 0.0767 -1.0000 -1.0000 3711805 1593945416.30 151.4924 59.9990 32.0000 1.9558 1.9577 407.9322 408.4309 0.0767 -1.0000 -1.0000 3711867 1593945416.40 151.4924 59.9990 32.0000 1.9547 1.9567 408.0641 408.5627 0.0766 -1.0000 -1.0000 3711930 1593945416.50 151.4924 59.9990 32.0000 1.9550 1.9570 408.1264 408.6251 0.0767 -1.0000 -1.0000 3712008 1593945416.60 151.4924 59.9990 32.0000 1.9558 1.9578 407.8757 408.3736 0.0766 -1.0000 -1.0000 3712071 1593945416.70 151.4924 59.9990 32.0000 1.9561 1.9581 407.9033 408.4027 0.0768 -1.0000 -1.0000 3712133 1593945416.80 151.4924 59.9990 32.0000 1.9559 1.9579 408.0634 408.5614 0.0764 -1.0000 -1.0000 3712211 1593945416.90 151.4924 59.9990 32.0000 1.9557 1.9577 408.0757 408.5748 0.0768 -1.0000 -1.0000 3712274 1593945417.00 151.4924 59.9990 32.0000 1.9562 1.9582 407.9839 408.4818 0.0765 -1.0000 -1.0000 3712399 1593945417.10 151.4924 59.9990 32.0000 1.9553 1.9573 407.9421 408.4397 0.0766 -1.0000 -1.0000 3712477 1593945417.20 151.4924 59.9990 32.0000 1.9554 1.9573 408.0862 408.5846 0.0766 -1.0000 -1.0000 3712539 1593945417.30 151.4924 59.9990 32.0000 1.9554 1.9573 408.1359 408.6338 0.0765 -1.0000 -1.0000 3712602 1593945417.40 151.4440 59.9990 32.0000 1.9554 1.9573 408.1849 408.6836 0.0767 -1.0000 -1.0000 3712680 1593945417.50 151.4440 59.9990 32.0000 1.9558 1.9578 408.0365 408.5342 0.0765 -1.0000 -1.0000 3712742 1593945417.60 151.4440 59.9990 32.0000 1.9558 1.9578 407.8854 408.3838 0.0766 -1.0000 -1.0000 3712805 1593945417.70 151.4906 59.9990 32.0000 1.9553 1.9573 407.8259 408.3245 0.0767 -1.0000 -1.0000 3712867 1593945417.80 151.4980 59.9990 32.0000 1.9548 1.9568 408.0339 408.5317 0.0766 -1.0000 -1.0000 3712930 1593945417.90 151.4980 59.9990 32.0000 1.9548 1.9568 408.0340 408.5327 0.0766 -1.0000 -1.0000 3713008 1593945418.00 151.4980 59.9990 32.0000 1.9549 1.9569 407.9616 408.4597 0.0766 -1.0000 -1.0000 3713070 1593945418.10 151.4980 59.9990 32.0000 1.9554 1.9574 407.8680 408.3661 0.0766 -1.0000 -1.0000 3713742 1593945418.20 151.5024 59.9990 32.0000 1.9556 1.9576 407.8902 408.3886 0.0766 -1.0000 -1.0000 3713820 1593945418.30 151.5246 59.9990 32.0000 1.9548 1.9567 408.0706 408.5691 0.0767 -1.0000 -1.0000 3713882 1593945418.40 151.5246 59.9990 32.0000 1.9546 1.9566 408.1003 408.5980 0.0765 -1.0000 -1.0000 3713945 1593945418.50 151.5246 59.9990 32.0000 1.9552 1.9572 408.0236 408.5222 0.0766 -1.0000 -1.0000 3714023 1593945418.60 151.5246 59.9990 32.0000 1.9551 1.9571 407.9592 408.4570 0.0766 -1.0000 -1.0000 3714086 1593945418.70 151.5246 59.9990 32.0000 1.9555 1.9575 407.8809 408.3793 0.0766 -1.0000 -1.0000 3714148 1593945418.80 151.4820 59.9990 32.0000 1.9552 1.9571 407.9853 408.4829 0.0765 -1.0000 -1.0000 3714211 1593945418.90 151.4820 59.9990 32.0000 1.9545 1.9565 408.0696 408.5666 0.0764 -1.0000 -1.0000 3714289 1593945419.00 151.4820 59.9990 32.0000 1.9541 1.9561 408.0114 408.5104 0.0767 -1.0000 -1.0000 3714335 1593945419.10 151.4820 59.9990 32.0000 1.9552 1.9572 407.9075 408.4050 0.0766 -1.0000 -1.0000 3714695 1593945419.20 151.4820 59.9990 32.0000 1.9551 1.9571 407.8563 408.3548 0.0767 -1.0000 -1.0000 3714758 1593945419.30 151.4820 59.9990 32.0000 1.9550 1.9570 407.9590 408.4579 0.0768 -1.0000 -1.0000 3714820 1593945419.40 151.4245 59.9990 32.0000 1.9544 1.9564 408.0514 408.5512 0.0767 -1.0000 -1.0000 3714882 1593945419.50 151.4010 59.9990 32.0000 1.9538 1.9558 407.9774 408.4756 0.0767 -1.0000 -1.0000 3714945 1593945419.60 151.4010 59.9990 32.0000 1.9545 1.9565 407.8948 408.3937 0.0767 -1.0000 -1.0000 3715179 1593945419.70 151.4010 59.9990 32.0000 1.9547 1.9566 407.7901 408.2885 0.0767 -1.0000 -1.0000 3715257 1593945419.80 151.4010 59.9990 32.0000 1.9550 1.9570 407.9191 408.4174 0.0766 -1.0000 -1.0000 3715320 1593945419.90 151.4010 59.9990 32.0000 1.9553 1.9573 408.1292 408.6282 0.0767 -1.0000 -1.0000 3715382 1593945420.00 151.4061 59.9987 32.0000 1.9544 1.9563 408.0830 408.5814 0.0767 -1.0000 -1.0000 3715445 1593945420.10 151.4086 59.9986 32.0000 1.9547 1.9566 407.9985 408.4969 0.0766 -1.0000 -1.0000 3715695 1593945420.20 151.4086 59.9986 32.0000 1.9552 1.9572 407.9650 408.4636 0.0767 -1.0000 -1.0000 3715773 1593945420.30 151.4086 59.9986 32.0000 1.9549 1.9568 408.0376 408.5363 0.0767 -1.0000 -1.0000 3715835 1593945420.40 151.4086 59.9986 32.0000 1.9541 1.9561 408.0559 408.5544 0.0766 -1.0000 -1.0000 3715898 1593945420.50 151.4086 59.9986 32.0000 1.9545 1.9565 408.1379 408.6359 0.0766 -1.0000 -1.0000 3715960 1593945420.60 151.4187 59.9986 32.0000 1.9558 1.9578 407.9214 408.4202 0.0766 -1.0000 -1.0000 3716210 1593945420.70 151.4611 59.9986 32.0000 1.9556 1.9575 407.8617 408.3593 0.0765 -1.0000 -1.0000 3716273 1593945420.80 151.4611 59.9986 32.0000 1.9567 1.9586 408.0104 408.5087 0.0766 -1.0000 -1.0000 3716351 1593945420.90 151.4611 59.9986 32.0000 1.9555 1.9575 408.0319 408.5303 0.0766 -1.0000 -1.0000 3716413 1593945421.00 151.4611 59.9986 32.0000 1.9554 1.9573 408.1287 408.6273 0.0767 -1.0000 -1.0000 3716476 1593945421.10 151.4611 59.9986 32.0000 1.9552 1.9571 408.1146 408.6132 0.0766 -1.0000 -1.0000 3716538 1593945421.20 151.4709 59.9986 32.0000 1.9565 1.9584 408.0584 408.5569 0.0766 -1.0000 -1.0000 3716616 1593945421.30 151.5284 59.9986 32.0000 1.9565 1.9585 408.0283 408.5265 0.0766 -1.0000 -1.0000 3716663 1593945421.40 151.5284 59.9986 32.0000 1.9554 1.9573 408.0606 408.5584 0.0765 -1.0000 -1.0000 3716741 1593945421.50 151.5284 59.9986 32.0000 1.9538 1.9557 408.1488 408.6474 0.0766 -1.0000 -1.0000 3716804 1593945421.60 151.5284 59.9986 32.0000 1.9547 1.9567 408.0936 408.5920 0.0766 -1.0000 -1.0000 3717225 1593945421.70 151.5284 59.9986 32.0000 1.9552 1.9572 407.9154 408.4139 0.0767 -1.0000 -1.0000 3717319 1593945421.80 151.5473 59.9986 32.0000 1.9551 1.9571 407.8556 408.3543 0.0767 -1.0000 -1.0000 3717382 1593945421.90 151.5473 59.9986 32.0000 1.9559 1.9579 407.9177 408.4165 0.0767 -1.0000 -1.0000 3717444 1593945422.00 151.5473 59.9986 32.0000 1.9550 1.9569 408.0647 408.5635 0.0767 -1.0000 -1.0000 3717507 1593945422.10 151.5473 59.9986 32.0000 1.9551 1.9571 408.1486 408.6472 0.0767 -1.0000 -1.0000 3717569 1593945422.20 151.5473 59.9986 32.0000 1.9561 1.9581 407.9385 408.4375 0.0767 -1.0000 -1.0000 3717647 1593945422.30 151.5483 59.9986 32.0000 1.9556 1.9576 407.9122 408.4105 0.0766 -1.0000 -1.0000 3717710 1593945422.40 151.5647 59.9986 32.0000 1.9549 1.9568 408.0418 408.5408 0.0767 -1.0000 -1.0000 3717772 1593945422.50 151.5647 59.9986 32.0000 1.9551 1.9571 408.0911 408.5896 0.0766 -1.0000 -1.0000 3717850 1593945422.60 151.5647 59.9986 32.0000 1.9558 1.9578 407.9264 408.4244 0.0766 -1.0000 -1.0000 3717913 1593945422.70 151.5647 59.9986 32.0000 1.9558 1.9578 407.8365 408.3348 0.0766 -1.0000 -1.0000 3717976 1593945422.80 151.5647 59.9986 32.0000 1.9547 1.9567 408.0385 408.5366 0.0766 -1.0000 -1.0000 3718038 1593945422.90 151.5647 59.9986 32.0000 1.9544 1.9563 408.1168 408.6153 0.0766 -1.0000 -1.0000 3718101 1593945423.00 151.4321 59.9986 32.0000 1.9548 1.9568 408.0875 408.5850 0.0765 -1.0000 -1.0000 3718179 1593945423.10 151.4321 59.9986 32.0000 1.9545 1.9565 407.9918 408.4902 0.0766 -1.0000 -1.0000 3718241 1593945423.20 151.4321 59.9986 32.0000 1.9556 1.9575 407.9045 408.4029 0.0767 -1.0000 -1.0000 3718944 1593945423.30 151.4238 59.9986 32.0000 1.9547 1.9567 407.8502 408.3480 0.0766 -1.0000 -1.0000 3719006 1593945423.40 151.4023 59.9986 32.0000 1.9548 1.9568 408.1033 408.6028 0.0768 -1.0000 -1.0000 3719069 1593945423.50 151.4023 59.9986 32.0000 1.9548 1.9567 408.1871 408.6863 0.0767 -1.0000 -1.0000 3719131 1593945423.60 151.4023 59.9986 32.0000 1.9550 1.9570 408.0144 408.5129 0.0766 -1.0000 -1.0000 3719194 1593945423.70 151.4023 59.9986 32.0000 1.9550 1.9570 407.9133 408.4111 0.0766 -1.0000 -1.0000 3719272 1593945423.80 151.4023 59.9986 32.0000 1.9541 1.9561 408.0623 408.5613 0.0768 -1.0000 -1.0000 3719334 1593945423.90 151.4023 59.9986 32.0000 1.9541 1.9561 408.1473 408.6464 0.0767 -1.0000 -1.0000 3719412 1593945424.00 151.4023 59.9986 32.0000 1.9547 1.9567 408.1439 408.6427 0.0766 -1.0000 -1.0000 3719475 1593945424.10 151.4231 59.9986 32.0000 1.9549 1.9569 408.0366 408.5351 0.0767 -1.0000 -1.0000 3719537 1593945424.20 151.4259 59.9986 32.0000 1.9557 1.9577 407.9574 408.4568 0.0768 -1.0000 -1.0000 3719725 1593945424.30 151.4259 59.9986 32.0000 1.9546 1.9565 407.9413 408.4395 0.0766 -1.0000 -1.0000 3719787 1593945424.40 151.4259 59.9986 32.0000 1.9551 1.9571 408.1226 408.6208 0.0765 -1.0000 -1.0000 3719850 1593945424.50 151.4259 59.9986 32.0000 1.9552 1.9572 408.0650 408.5631 0.0766 -1.0000 -1.0000 3719928 1593945424.60 151.4259 59.9986 32.0000 1.9552 1.9571 407.9362 408.4342 0.0766 -1.0000 -1.0000 3719991 1593945424.70 151.4232 59.9988 32.0000 1.9557 1.9577 407.9236 408.4222 0.0766 -1.0000 -1.0000 3720725 1593945424.80 151.4112 59.9996 32.0000 1.9547 1.9567 408.0969 408.5949 0.0766 -1.0000 -1.0000 3720803 1593945424.90 151.4112 59.9996 32.0000 1.9545 1.9565 408.1107 408.6098 0.0767 -1.0000 -1.0000 3720865 1593945425.00 151.4112 59.9996 32.0000 1.9549 1.9568 408.0768 408.5755 0.0767 -1.0000 -1.0000 3720928 1593945425.10 151.4112 59.9996 32.0000 1.9554 1.9573 407.9666 408.4656 0.0768 -1.0000 -1.0000 3720990 1593945425.20 151.4112 59.9996 32.0000 1.9556 1.9576 407.9329 408.4314 0.0766 -1.0000 -1.0000 3721053 1593945425.30 151.4742 59.9996 32.0000 1.9558 1.9577 407.9897 408.4871 0.0765 -1.0000 -1.0000 3721115 1593945425.40 151.4742 59.9996 32.0000 1.9550 1.9569 408.0873 408.5860 0.0768 -1.0000 -1.0000 3721193 1593945425.50 151.4742 59.9996 32.0000 1.9548 1.9567 408.0337 408.5328 0.0767 -1.0000 -1.0000 3721256 1593945425.60 151.4742 59.9996 32.0000 1.9554 1.9574 407.9774 408.4754 0.0765 -1.0000 -1.0000 3721318 1593945425.70 151.4742 59.9996 32.0000 1.9559 1.9578 407.9178 408.4157 0.0766 -1.0000 -1.0000 3721396 1593945425.80 151.5345 59.9996 32.0000 1.9553 1.9572 407.9370 408.4361 0.0767 -1.0000 -1.0000 3721459 1593945425.90 151.5975 59.9996 32.0000 1.9551 1.9570 408.0877 408.5857 0.0766 -1.0000 -1.0000 3721521 1593945426.00 151.5975 59.9996 32.0000 1.9556 1.9575 408.1053 408.6042 0.0767 -1.0000 -1.0000 3721584 1593945426.10 151.5975 59.9996 32.0000 1.9549 1.9568 407.9468 408.4447 0.0766 -1.0000 -1.0000 3721646 1593945426.20 151.5975 59.9996 32.0000 1.9550 1.9570 407.9410 408.4391 0.0766 -1.0000 -1.0000 3721724 1593945426.30 151.5975 59.9996 32.0000 1.9555 1.9575 408.0933 408.5919 0.0767 -1.0000 -1.0000 3722037 1593945426.40 151.5975 59.9996 32.0000 1.9551 1.9571 408.1965 408.6958 0.0767 -1.0000 -1.0000 3722100 1593945426.50 151.6128 59.9996 32.0000 1.9548 1.9568 408.1182 408.6162 0.0765 -1.0000 -1.0000 3722178 1593945426.60 151.6128 59.9996 32.0000 1.9555 1.9575 407.9826 408.4805 0.0766 -1.0000 -1.0000 3722240 1593945426.70 151.6128 59.9996 32.0000 1.9564 1.9584 407.9256 408.4235 0.0766 -1.0000 -1.0000 3722303 1593945426.80 151.6128 59.9996 32.0000 1.9559 1.9579 407.9221 408.4207 0.0767 -1.0000 -1.0000 3722380 1593945426.90 151.6128 59.9996 32.0000 1.9559 1.9579 407.9721 408.4703 0.0766 -1.0000 -1.0000 3722443 1593945427.00 151.6128 59.9996 32.0000 1.9560 1.9579 408.0149 408.5128 0.0765 -1.0000 -1.0000 3722505 1593945427.10 151.6128 59.9996 32.0000 1.9557 1.9577 407.9075 408.4047 0.0765 -1.0000 -1.0000 3722584 1593945427.20 151.6128 59.9996 32.0000 1.9553 1.9573 407.9152 408.4131 0.0765 -1.0000 -1.0000 3722646 1593945427.30 151.6128 59.9996 32.0000 1.9554 1.9574 408.1317 408.6293 0.0765 -1.0000 -1.0000 3722709 1593945427.40 151.6128 59.9996 32.0000 1.9548 1.9568 408.1105 408.6076 0.0765 -1.0000 -1.0000 3722771 1593945427.50 151.6128 59.9996 32.0000 1.9558 1.9578 408.0176 408.5161 0.0766 -1.0000 -1.0000 3722834 1593945427.60 151.6128 59.9996 32.0000 1.9560 1.9579 408.0202 408.5183 0.0766 -1.0000 -1.0000 3722896 1593945427.70 151.6079 59.9996 32.0000 1.9563 1.9582 407.8432 408.3406 0.0765 -1.0000 -1.0000 3722974 1593945427.80 151.4766 59.9996 32.0000 1.9555 1.9575 407.9721 408.4704 0.0766 -1.0000 -1.0000 3723505 1593945427.90 151.4743 59.9996 32.0000 1.9551 1.9571 408.1320 408.6309 0.0767 -1.0000 -1.0000 3723583 1593945428.00 151.4743 59.9996 32.0000 1.9554 1.9573 408.1083 408.6060 0.0765 -1.0000 -1.0000 3723646 1593945428.10 151.4743 59.9996 32.0000 1.9553 1.9573 408.0200 408.5182 0.0766 -1.0000 -1.0000 3723708 1593945428.20 151.4743 59.9996 32.0000 1.9561 1.9581 407.9581 408.4557 0.0765 -1.0000 -1.0000 3723771 1593945428.30 151.4743 59.9996 32.0000 1.9550 1.9570 408.1050 408.6039 0.0767 -1.0000 -1.0000 3723833 1593945428.40 151.4743 59.9996 32.0000 1.9548 1.9567 408.1573 408.6552 0.0765 -1.0000 -1.0000 3723896 1593945428.50 151.4743 59.9996 32.0000 1.9555 1.9575 408.1140 408.6126 0.0767 -1.0000 -1.0000 3723974 1593945428.60 151.4743 59.9996 32.0000 1.9557 1.9577 407.8866 408.3842 0.0765 -1.0000 -1.0000 3724037 1593945428.70 151.4743 59.9996 32.0000 1.9559 1.9579 407.9160 408.4137 0.0766 -1.0000 -1.0000 3724099 1593945428.80 151.4743 59.9996 32.0000 1.9565 1.9584 407.9883 408.4874 0.0768 -1.0000 -1.0000 3724177 1593945428.90 151.4579 59.9996 32.0000 1.9556 1.9575 408.1651 408.6636 0.0766 -1.0000 -1.0000 3724505 1593945429.00 151.4579 59.9996 32.0000 1.9555 1.9575 408.1583 408.6564 0.0765 -1.0000 -1.0000 3724568 1593945429.10 151.4579 59.9996 32.0000 1.9554 1.9574 408.1190 408.6172 0.0766 -1.0000 -1.0000 3724646 1593945429.20 151.4579 59.9996 32.0000 1.9558 1.9577 407.9935 408.4924 0.0767 -1.0000 -1.0000 3724708 1593945429.30 151.4579 59.9996 32.0000 1.9555 1.9575 407.9927 408.4910 0.0766 -1.0000 -1.0000 3724771 1593945429.40 151.4579 59.9996 32.0000 1.9556 1.9576 408.1043 408.6032 0.0767 -1.0000 -1.0000 3724833 1593945429.50 151.4579 59.9996 32.0000 1.9547 1.9567 408.1605 408.6590 0.0766 -1.0000 -1.0000 3724896 1593945429.60 151.4563 60.0005 32.0000 1.9549 1.9569 407.9881 408.4859 0.0765 -1.0000 -1.0000 3724974 1593945429.70 151.4563 60.0005 32.0000 1.9562 1.9582 407.8844 408.3817 0.0765 -1.0000 -1.0000 3725036 1593945429.80 151.4563 60.0005 32.0000 1.9561 1.9581 407.9617 408.4599 0.0766 -1.0000 -1.0000 3725099 1593945429.90 151.4563 60.0005 32.0000 1.9568 1.9588 407.9639 408.4628 0.0767 -1.0000 -1.0000 3725208 1593945430.00 151.4563 60.0005 32.0000 1.9541 1.9561 408.0936 408.5929 0.0768 -1.0000 -1.0000 3725270 1593945430.10 151.4576 60.0005 32.0000 1.9552 1.9572 408.1031 408.6010 0.0766 -1.0000 -1.0000 3725333 1593945430.20 151.5877 60.0005 32.0000 1.9556 1.9575 408.0069 408.5054 0.0766 -1.0000 -1.0000 3725411 1593945430.30 151.5877 60.0005 32.0000 1.9561 1.9581 407.9009 408.3997 0.0767 -1.0000 -1.0000 3725474 1593945430.40 151.5877 60.0005 32.0000 1.9556 1.9575 408.0696 408.5668 0.0765 -1.0000 -1.0000 3725692 1593945430.50 151.5877 60.0005 32.0000 1.9551 1.9570 408.1143 408.6127 0.0765 -1.0000 -1.0000 3725770 1593945430.60 151.5877 60.0005 32.0000 1.9551 1.9571 408.1336 408.6316 0.0766 -1.0000 -1.0000 3725833 1593945430.70 151.5877 60.0005 32.0000 1.9559 1.9579 407.9541 408.4525 0.0767 -1.0000 -1.0000 3725895 1593945430.80 151.5877 60.0005 32.0000 1.9558 1.9578 407.9540 408.4525 0.0766 -1.0000 -1.0000 3725974 1593945430.90 151.5877 60.0005 32.0000 1.9561 1.9581 407.8592 408.3562 0.0764 -1.0000 -1.0000 3726349 1593945431.00 151.5877 60.0005 32.0000 1.9565 1.9584 407.8776 408.3754 0.0767 -1.0000 -1.0000 3726411 1593945431.10 151.5877 60.0005 32.0000 1.9561 1.9580 408.0686 408.5677 0.0767 -1.0000 -1.0000 3726489 1593945431.20 151.5877 60.0005 32.0000 1.9550 1.9570 408.1990 408.6970 0.0765 -1.0000 -1.0000 3726536 1593945431.30 151.5877 60.0005 32.0000 1.9553 1.9573 408.1568 408.6553 0.0766 -1.0000 -1.0000 3726599 1593945431.40 151.5708 60.0005 32.0000 1.9560 1.9580 408.0391 408.5376 0.0766 -1.0000 -1.0000 3726942 1593945431.50 151.5708 60.0005 32.0000 1.9553 1.9573 407.9076 408.4050 0.0765 -1.0000 -1.0000 3727004 1593945431.60 151.5708 60.0005 32.0000 1.9547 1.9567 408.0158 408.5142 0.0766 -1.0000 -1.0000 3727067 1593945431.70 151.5708 60.0005 32.0000 1.9552 1.9571 408.0472 408.5450 0.0766 -1.0000 -1.0000 3727145 1593945431.80 151.5708 60.0005 32.0000 1.9556 1.9576 408.1342 408.6328 0.0766 -1.0000 -1.0000 3727208 1593945431.90 151.5708 60.0005 32.0000 1.9556 1.9576 408.0235 408.5210 0.0765 -1.0000 -1.0000 3727457 1593945432.00 151.5708 60.0005 32.0000 1.9556 1.9575 407.8853 408.3826 0.0765 -1.0000 -1.0000 3727520 1593945432.10 151.5708 60.0005 32.0000 1.9559 1.9579 407.9316 408.4287 0.0765 -1.0000 -1.0000 3727582 1593945432.20 151.5708 60.0005 32.0000 1.9554 1.9574 408.0391 408.5372 0.0766 -1.0000 -1.0000 3727661 1593945432.30 151.5708 60.0005 32.0000 1.9553 1.9573 408.1231 408.6219 0.0767 -1.0000 -1.0000 3727723 1593945432.40 151.5708 60.0005 32.0000 1.9553 1.9573 408.2209 408.7207 0.0768 -1.0000 -1.0000 3727785 1593945432.50 151.5708 60.0005 32.0000 1.9551 1.9571 408.0877 408.5857 0.0765 -1.0000 -1.0000 3727864 1593945432.60 151.5189 60.0005 32.0000 1.9546 1.9566 407.9633 408.4605 0.0765 -1.0000 -1.0000 3727926 1593945432.70 151.3984 60.0005 32.0000 1.9556 1.9576 407.9707 408.4687 0.0765 -1.0000 -1.0000 3727989 1593945432.80 151.3984 60.0005 32.0000 1.9546 1.9565 408.0085 408.5056 0.0764 -1.0000 -1.0000 3728067 1593945432.90 151.3984 60.0005 32.0000 1.9545 1.9565 408.0449 408.5441 0.0768 -1.0000 -1.0000 3728129 1593945433.00 151.3984 60.0005 32.0000 1.9550 1.9570 408.1245 408.6231 0.0767 -1.0000 -1.0000 3728192 1593945433.10 151.4276 60.0005 32.0000 1.9556 1.9576 407.9847 408.4834 0.0766 -1.0000 -1.0000 3728254 1593945433.20 151.4276 60.0005 32.0000 1.9556 1.9575 407.8540 408.3522 0.0766 -1.0000 -1.0000 3728317 1593945433.30 151.4276 60.0005 32.0000 1.9552 1.9571 407.9353 408.4327 0.0766 -1.0000 -1.0000 3728379 1593945433.40 151.4276 60.0005 32.0000 1.9550 1.9570 408.1054 408.6040 0.0766 -1.0000 -1.0000 3728723 1593945433.50 151.4276 60.0005 32.0000 1.9548 1.9568 408.1277 408.6268 0.0767 -1.0000 -1.0000 3728785 1593945433.60 151.4276 60.0005 32.0000 1.9552 1.9572 407.9984 408.4963 0.0765 -1.0000 -1.0000 3728848 1593945433.70 151.4494 60.0005 32.0000 1.9553 1.9573 407.9040 408.4017 0.0766 -1.0000 -1.0000 3728926 1593945433.80 151.4494 60.0005 32.0000 1.9548 1.9568 408.0450 408.5426 0.0765 -1.0000 -1.0000 3728988 1593945433.90 151.4494 60.0005 32.0000 1.9550 1.9570 408.1625 408.6611 0.0766 -1.0000 -1.0000 3729270 1593945434.00 151.4494 60.0005 32.0000 1.9542 1.9561 408.0916 408.5895 0.0765 -1.0000 -1.0000 3729332 1593945434.10 151.4494 60.0005 32.0000 1.9556 1.9576 407.8928 408.3902 0.0765 -1.0000 -1.0000 3729395 1593945434.20 151.4494 60.0005 32.0000 1.9554 1.9574 407.9370 408.4360 0.0767 -1.0000 -1.0000 3729473 1593945434.30 151.4494 60.0005 32.0000 1.9560 1.9580 407.9899 408.4878 0.0765 -1.0000 -1.0000 3729535 1593945434.40 151.4980 60.0005 32.0000 1.9545 1.9564 408.1313 408.6302 0.0767 -1.0000 -1.0000 3729598 1593945434.50 151.4980 60.0005 32.0000 1.9549 1.9569 408.0823 408.5806 0.0766 -1.0000 -1.0000 3729738 1593945434.60 151.4980 60.0005 32.0000 1.9549 1.9569 408.0419 408.5407 0.0767 -1.0000 -1.0000 3729801 1593945434.70 151.4980 60.0005 32.0000 1.9551 1.9570 407.9214 408.4188 0.0765 -1.0000 -1.0000 3729863 1593945434.80 151.4980 60.0005 32.0000 1.9556 1.9575 407.9351 408.4335 0.0766 -1.0000 -1.0000 3729941 1593945434.90 151.5130 60.0001 32.0000 1.9542 1.9562 408.1358 408.6343 0.0767 -1.0000 -1.0000 3730004 1593945435.00 151.4951 59.9999 32.0000 1.9548 1.9567 408.0576 408.5567 0.0767 -1.0000 -1.0000 3730223 1593945435.10 151.4951 59.9999 32.0000 1.9553 1.9573 408.0193 408.5189 0.0768 -1.0000 -1.0000 3730301 1593945435.20 151.4951 59.9999 32.0000 1.9554 1.9574 407.8383 408.3373 0.0767 -1.0000 -1.0000 3730363 1593945435.30 151.4951 59.9999 32.0000 1.9543 1.9563 408.0818 408.5799 0.0766 -1.0000 -1.0000 3730426 1593945435.40 151.5469 59.9999 32.0000 1.9546 1.9566 408.1262 408.6247 0.0766 -1.0000 -1.0000 3730504 1593945435.50 151.5469 59.9999 32.0000 1.9549 1.9568 408.0447 408.5437 0.0767 -1.0000 -1.0000 3730723 1593945435.60 151.5469 59.9999 32.0000 1.9554 1.9573 407.9392 408.4375 0.0766 -1.0000 -1.0000 3730785 1593945435.70 151.5469 59.9999 32.0000 1.9553 1.9572 407.9007 408.3994 0.0767 -1.0000 -1.0000 3730863 1593945435.80 151.5469 59.9999 32.0000 1.9546 1.9566 407.9000 408.3985 0.0767 -1.0000 -1.0000 3730925 1593945435.90 151.4965 59.9999 32.0000 1.9543 1.9562 408.0966 408.5950 0.0766 -1.0000 -1.0000 3731003 1593945436.00 151.4713 59.9999 32.0000 1.9547 1.9566 407.9889 408.4871 0.0766 -1.0000 -1.0000 3731722 1593945436.10 151.4713 59.9999 32.0000 1.9552 1.9572 407.8921 408.3909 0.0767 -1.0000 -1.0000 3731785 1593945436.20 151.4713 59.9999 32.0000 1.9552 1.9571 407.9024 408.4003 0.0765 -1.0000 -1.0000 3731863 1593945436.30 151.4713 59.9999 32.0000 1.9547 1.9567 408.1869 408.6855 0.0767 -1.0000 -1.0000 3731925 1593945436.40 151.4713 59.9999 32.0000 1.9551 1.9570 408.0426 408.5419 0.0767 -1.0000 -1.0000 3731988 1593945436.50 151.5212 59.9999 32.0000 1.9557 1.9577 407.9907 408.4885 0.0766 -1.0000 -1.0000 3732066 1593945436.60 151.5212 59.9999 32.0000 1.9555 1.9574 407.9064 408.4051 0.0767 -1.0000 -1.0000 3732128 1593945436.70 151.5212 59.9999 32.0000 1.9557 1.9576 407.8461 408.3448 0.0767 -1.0000 -1.0000 3732191 1593945436.80 151.5212 59.9999 32.0000 1.9548 1.9568 407.9634 408.4622 0.0767 -1.0000 -1.0000 3732269 1593945436.90 151.5212 59.9999 32.0000 1.9549 1.9569 408.0921 408.5907 0.0766 -1.0000 -1.0000 3732332 1593945437.00 151.5212 59.9999 32.0000 1.9552 1.9572 408.1220 408.6205 0.0766 -1.0000 -1.0000 3732457 1593945437.10 151.5212 59.9999 32.0000 1.9554 1.9574 407.9806 408.4791 0.0767 -1.0000 -1.0000 3732534 1593945437.20 151.5212 59.9999 32.0000 1.9566 1.9586 407.8673 408.3650 0.0765 -1.0000 -1.0000 3732597 1593945437.30 151.5338 59.9999 32.0000 1.9560 1.9580 408.0701 408.5672 0.0765 -1.0000 -1.0000 3732660 1593945437.40 151.5338 59.9999 32.0000 1.9556 1.9575 408.0597 408.5580 0.0766 -1.0000 -1.0000 3732722 1593945437.50 151.5338 59.9999 32.0000 1.9557 1.9577 408.1470 408.6456 0.0766 -1.0000 -1.0000 3732784 1593945437.60 151.4957 59.9999 32.0000 1.9560 1.9580 408.0276 408.5253 0.0766 -1.0000 -1.0000 3732847 1593945437.70 151.4787 59.9999 32.0000 1.9557 1.9577 407.9658 408.4639 0.0765 -1.0000 -1.0000 3732941 1593945437.80 151.4787 59.9999 32.0000 1.9562 1.9582 407.8749 408.3730 0.0766 -1.0000 -1.0000 3733003 1593945437.90 151.4787 59.9999 32.0000 1.9564 1.9584 407.9721 408.4702 0.0765 -1.0000 -1.0000 3733065 1593945438.00 151.4787 59.9999 32.0000 1.9557 1.9576 408.1220 408.6197 0.0766 -1.0000 -1.0000 3733253 1593945438.10 151.4787 59.9999 32.0000 1.9553 1.9572 408.2711 408.7700 0.0766 -1.0000 -1.0000 3733315 1593945438.20 151.4787 59.9999 32.0000 1.9550 1.9570 408.0847 408.5828 0.0766 -1.0000 -1.0000 3733394 1593945438.30 151.4787 59.9999 32.0000 1.9559 1.9579 407.9539 408.4517 0.0766 -1.0000 -1.0000 3733456 1593945438.40 151.4787 59.9999 32.0000 1.9559 1.9579 408.0382 408.5359 0.0765 -1.0000 -1.0000 3733519 1593945438.50 151.4787 59.9999 32.0000 1.9552 1.9572 407.9988 408.4965 0.0765 -1.0000 -1.0000 3733706 1593945438.60 151.4787 59.9999 32.0000 1.9545 1.9565 408.0081 408.5059 0.0766 -1.0000 -1.0000 3733768 1593945438.70 151.5243 59.9999 32.0000 1.9555 1.9575 407.9368 408.4347 0.0766 -1.0000 -1.0000 3733831 1593945438.80 151.5243 59.9999 32.0000 1.9563 1.9582 407.8587 408.3562 0.0766 -1.0000 -1.0000 3733893 1593945438.90 151.5243 59.9999 32.0000 1.9562 1.9582 407.9212 408.4199 0.0767 -1.0000 -1.0000 3733972 1593945439.00 151.5243 59.9999 32.0000 1.9562 1.9582 408.1533 408.6524 0.0767 -1.0000 -1.0000 3734253 1593945439.10 151.5243 59.9999 32.0000 1.9555 1.9575 408.0935 408.5916 0.0765 -1.0000 -1.0000 3734315 1593945439.20 151.5243 59.9999 32.0000 1.9554 1.9573 407.9262 408.4237 0.0766 -1.0000 -1.0000 3734378 1593945439.30 151.5858 59.9999 32.0000 1.9561 1.9581 407.9492 408.4464 0.0764 -1.0000 -1.0000 3734440 1593945439.40 151.5858 59.9999 32.0000 1.9558 1.9578 408.0993 408.5979 0.0767 -1.0000 -1.0000 3734519 1593945439.50 151.5858 59.9999 32.0000 1.9554 1.9574 408.1801 408.6783 0.0765 -1.0000 -1.0000 3734581 1593945439.60 151.5858 59.9999 32.0000 1.9556 1.9576 407.9932 408.4904 0.0765 -1.0000 -1.0000 3734753 1593945439.70 151.5858 59.9999 32.0000 1.9557 1.9577 407.8663 408.3649 0.0767 -1.0000 -1.0000 3734831 1593945439.80 151.5685 59.9998 32.0000 1.9558 1.9577 408.0661 408.5636 0.0766 -1.0000 -1.0000 3734893 1593945439.90 151.5437 59.9997 32.0000 1.9543 1.9562 408.1253 408.6235 0.0765 -1.0000 -1.0000 3734971 1593945440.00 151.5437 59.9997 32.0000 1.9545 1.9565 408.0364 408.5340 0.0765 -1.0000 -1.0000 3735034 1593945440.10 151.5437 59.9997 32.0000 1.9555 1.9574 408.0047 408.5027 0.0766 -1.0000 -1.0000 3735721 1593945440.20 151.5437 59.9997 32.0000 1.9555 1.9575 407.9421 408.4401 0.0766 -1.0000 -1.0000 3735815 1593945440.30 151.5437 59.9997 32.0000 1.9551 1.9570 408.0578 408.5557 0.0765 -1.0000 -1.0000 3735877 1593945440.40 151.5437 59.9997 32.0000 1.9561 1.9581 408.1033 408.6014 0.0765 -1.0000 -1.0000 3735940 1593945440.50 151.5412 59.9997 32.0000 1.9557 1.9577 408.0754 408.5728 0.0765 -1.0000 -1.0000 3736003 1593945440.60 151.5236 59.9997 32.0000 1.9554 1.9574 407.9344 408.4319 0.0765 -1.0000 -1.0000 3736065 1593945440.70 151.5236 59.9997 32.0000 1.9558 1.9577 408.0861 408.5829 0.0764 -1.0000 -1.0000 3736128 1593945440.80 151.5236 59.9997 32.0000 1.9554 1.9574 408.1888 408.6876 0.0766 -1.0000 -1.0000 3736205 1593945440.90 151.5236 59.9997 32.0000 1.9557 1.9577 408.0304 408.5283 0.0765 -1.0000 -1.0000 3736268 1593945441.00 151.5236 59.9997 32.0000 1.9561 1.9581 407.9262 408.4234 0.0765 -1.0000 -1.0000 3736330 1593945441.10 151.5233 59.9997 32.0000 1.9557 1.9577 407.8057 408.3041 0.0766 -1.0000 -1.0000 3736612 1593945441.20 151.5232 59.9997 32.0000 1.9557 1.9577 407.8772 408.3748 0.0765 -1.0000 -1.0000 3736690 1593945441.30 151.5232 59.9997 32.0000 1.9557 1.9576 408.1380 408.6356 0.0764 -1.0000 -1.0000 3736737 1593945441.40 151.5232 59.9997 32.0000 1.9550 1.9570 408.1407 408.6379 0.0765 -1.0000 -1.0000 3736830 1593945441.50 151.5232 59.9997 32.0000 1.9553 1.9573 408.1181 408.6162 0.0766 -1.0000 -1.0000 3736877 1593945441.60 151.5183 59.9997 32.0000 1.9560 1.9580 407.9786 408.4770 0.0766 -1.0000 -1.0000 3736955 1593945441.70 151.4592 59.9997 32.0000 1.9564 1.9584 407.9635 408.4609 0.0764 -1.0000 -1.0000 3737018 1593945441.80 151.4592 59.9997 32.0000 1.9557 1.9577 408.0710 408.5693 0.0767 -1.0000 -1.0000 3737080 1593945441.90 151.4592 59.9997 32.0000 1.9558 1.9578 408.0782 408.5765 0.0766 -1.0000 -1.0000 3737158 1593945442.00 151.4592 59.9997 32.0000 1.9551 1.9571 408.1461 408.6441 0.0765 -1.0000 -1.0000 3737221 1593945442.10 151.4592 59.9997 32.0000 1.9560 1.9579 408.0723 408.5694 0.0764 -1.0000 -1.0000 3737283 1593945442.20 151.4592 59.9997 32.0000 1.9563 1.9583 407.8365 408.3341 0.0766 -1.0000 -1.0000 3737471 1593945442.30 151.4592 59.9997 32.0000 1.9561 1.9581 407.9571 408.4553 0.0765 -1.0000 -1.0000 3737533 1593945442.40 151.4592 59.9997 32.0000 1.9546 1.9565 408.1053 408.6034 0.0766 -1.0000 -1.0000 3737596 1593945442.50 151.4592 59.9997 32.0000 1.9545 1.9565 408.0508 408.5492 0.0766 -1.0000 -1.0000 3737674 1593945442.60 151.4592 59.9997 32.0000 1.9550 1.9570 407.9170 408.4147 0.0765 -1.0000 -1.0000 3737736 1593945442.70 151.4592 59.9997 32.0000 1.9556 1.9576 407.8602 408.3585 0.0767 -1.0000 -1.0000 3737971 1593945442.80 151.5853 59.9997 32.0000 1.9553 1.9572 408.1156 408.6139 0.0766 -1.0000 -1.0000 3738049 1593945442.90 151.5853 59.9997 32.0000 1.9551 1.9571 408.1372 408.6352 0.0765 -1.0000 -1.0000 3738111 1593945443.00 151.5853 59.9997 32.0000 1.9558 1.9577 407.9975 408.4953 0.0766 -1.0000 -1.0000 3738174 1593945443.10 151.5853 59.9997 32.0000 1.9553 1.9572 407.9124 408.4092 0.0764 -1.0000 -1.0000 3738236 1593945443.20 151.5853 59.9997 32.0000 1.9553 1.9573 407.9392 408.4375 0.0767 -1.0000 -1.0000 3739220 1593945443.30 151.5606 59.9997 32.0000 1.9551 1.9571 408.1368 408.6350 0.0765 -1.0000 -1.0000 3739283 1593945443.40 151.5586 59.9997 32.0000 1.9556 1.9575 408.1895 408.6876 0.0766 -1.0000 -1.0000 3739361 1593945443.50 151.5586 59.9997 32.0000 1.9554 1.9574 408.0223 408.5202 0.0766 -1.0000 -1.0000 3739423 1593945443.60 151.5586 59.9997 32.0000 1.9557 1.9577 407.9053 408.4029 0.0764 -1.0000 -1.0000 3739486 1593945443.70 151.5586 59.9997 32.0000 1.9558 1.9577 407.9380 408.4364 0.0767 -1.0000 -1.0000 3739564 1593945443.80 151.5560 59.9997 32.0000 1.9550 1.9569 408.1180 408.6169 0.0767 -1.0000 -1.0000 3739626 1593945443.90 151.5315 59.9997 32.0000 1.9551 1.9571 408.0264 408.5249 0.0766 -1.0000 -1.0000 3739689 1593945444.00 151.5315 59.9997 32.0000 1.9563 1.9583 407.8355 408.3334 0.0766 -1.0000 -1.0000 3739767 1593945444.10 151.5315 59.9997 32.0000 1.9558 1.9578 407.8488 408.3465 0.0765 -1.0000 -1.0000 3739830 1593945444.20 151.5315 59.9997 32.0000 1.9549 1.9569 408.0100 408.5075 0.0765 -1.0000 -1.0000 3739892 1593945444.30 151.5315 59.9997 32.0000 1.9546 1.9566 408.1080 408.6066 0.0767 -1.0000 -1.0000 3739955 1593945444.40 151.4185 59.9997 32.0000 1.9552 1.9572 408.0534 408.5521 0.0767 -1.0000 -1.0000 3740017 1593945444.50 151.4185 59.9997 32.0000 1.9558 1.9578 407.9383 408.4373 0.0766 -1.0000 -1.0000 3740095 1593945444.60 151.4185 59.9997 32.0000 1.9554 1.9574 407.8608 408.3594 0.0767 -1.0000 -1.0000 3740158 1593945444.70 151.4185 59.9997 32.0000 1.9554 1.9573 407.9700 408.4678 0.0765 -1.0000 -1.0000 3740220 1593945444.80 151.4185 59.9997 32.0000 1.9545 1.9565 408.0962 408.5942 0.0766 -1.0000 -1.0000 3740298 1593945444.90 151.4384 59.9995 32.0000 1.9553 1.9573 408.1799 408.6790 0.0767 -1.0000 -1.0000 3740361 1593945445.00 151.4883 59.9992 32.0000 1.9556 1.9575 408.0800 408.5786 0.0766 -1.0000 -1.0000 3740423 1593945445.10 151.4883 59.9992 32.0000 1.9555 1.9574 407.8860 408.3834 0.0766 -1.0000 -1.0000 3740486 1593945445.20 151.4883 59.9992 32.0000 1.9541 1.9560 407.9889 408.4868 0.0765 -1.0000 -1.0000 3740548 1593945445.30 151.4883 59.9992 32.0000 1.9548 1.9568 408.1545 408.6532 0.0767 -1.0000 -1.0000 3740611 1593945445.40 151.4883 59.9992 32.0000 1.9563 1.9582 408.1426 408.6417 0.0768 -1.0000 -1.0000 3740689 1593945445.50 151.4883 59.9992 32.0000 1.9569 1.9589 407.9684 408.4679 0.0768 -1.0000 -1.0000 3740751 1593945445.60 151.4883 59.9992 32.0000 1.9561 1.9580 407.8437 408.3413 0.0766 -1.0000 -1.0000 3740814 1593945445.70 151.4883 59.9992 32.0000 1.9553 1.9573 408.0198 408.5178 0.0765 -1.0000 -1.0000 3741251 1593945445.80 151.4883 59.9992 32.0000 1.9548 1.9568 408.1197 408.6179 0.0766 -1.0000 -1.0000 3741314 1593945445.90 151.4883 59.9992 32.0000 1.9555 1.9574 408.1117 408.6105 0.0767 -1.0000 -1.0000 3741392 1593945446.00 151.5318 59.9992 32.0000 1.9559 1.9579 407.9844 408.4834 0.0767 -1.0000 -1.0000 3741454 1593945446.10 151.5388 59.9992 32.0000 1.9558 1.9578 407.8139 408.3118 0.0765 -1.0000 -1.0000 3741517 1593945446.20 151.5388 59.9992 32.0000 1.9555 1.9575 408.0557 408.5535 0.0766 -1.0000 -1.0000 3741767 1593945446.30 151.5388 59.9992 32.0000 1.9551 1.9571 408.0462 408.5459 0.0768 -1.0000 -1.0000 3741829 1593945446.40 151.5388 59.9992 32.0000 1.9553 1.9573 408.0385 408.5378 0.0767 -1.0000 -1.0000 3741892 1593945446.50 151.5388 59.9992 32.0000 1.9562 1.9582 407.8709 408.3689 0.0766 -1.0000 -1.0000 3741954 1593945446.60 151.5417 59.9992 32.0000 1.9554 1.9574 407.9601 408.4592 0.0767 -1.0000 -1.0000 3742017 1593945446.70 151.5677 59.9992 32.0000 1.9551 1.9571 408.0781 408.5762 0.0765 -1.0000 -1.0000 3742079 1593945446.80 151.5677 59.9992 32.0000 1.9555 1.9574 408.0703 408.5677 0.0765 -1.0000 -1.0000 3742251 1593945446.90 151.5677 59.9992 32.0000 1.9556 1.9576 407.9537 408.4514 0.0765 -1.0000 -1.0000 3742314 1593945447.00 151.5677 59.9992 32.0000 1.9555 1.9575 407.8404 408.3380 0.0766 -1.0000 -1.0000 3742376 1593945447.10 151.5677 59.9992 32.0000 1.9557 1.9577 407.9534 408.4518 0.0767 -1.0000 -1.0000 3742454 1593945447.20 151.5880 59.9992 32.0000 1.9545 1.9565 408.0396 408.5380 0.0766 -1.0000 -1.0000 3742517 1593945447.30 151.5916 59.9992 32.0000 1.9548 1.9568 408.0927 408.5908 0.0766 -1.0000 -1.0000 3742704 1593945447.40 151.5916 59.9992 32.0000 1.9559 1.9579 407.9715 408.4699 0.0767 -1.0000 -1.0000 3742782 1593945447.50 151.5916 59.9992 32.0000 1.9563 1.9582 407.8838 408.3808 0.0765 -1.0000 -1.0000 3742845 1593945447.60 151.5916 59.9992 32.0000 1.9550 1.9570 407.9038 408.4016 0.0766 -1.0000 -1.0000 3742907 1593945447.70 151.5916 59.9992 32.0000 1.9547 1.9567 408.0854 408.5829 0.0764 -1.0000 -1.0000 3742969 1593945447.80 151.5331 59.9992 32.0000 1.9547 1.9566 408.1162 408.6143 0.0766 -1.0000 -1.0000 3743251 1593945447.90 151.5331 59.9992 32.0000 1.9549 1.9569 408.1420 408.6410 0.0766 -1.0000 -1.0000 3743329 1593945448.00 151.5331 59.9992 32.0000 1.9552 1.9572 407.9880 408.4863 0.0766 -1.0000 -1.0000 3743391 1593945448.10 151.5331 59.9992 32.0000 1.9555 1.9575 407.8883 408.3858 0.0765 -1.0000 -1.0000 3743454 1593945448.20 151.5331 59.9992 32.0000 1.9553 1.9573 407.9903 408.4873 0.0765 -1.0000 -1.0000 3743532 1593945448.30 151.5485 59.9992 32.0000 1.9552 1.9571 408.1369 408.6352 0.0766 -1.0000 -1.0000 3744203 1593945448.40 151.5489 59.9992 32.0000 1.9554 1.9574 408.0832 408.5813 0.0766 -1.0000 -1.0000 3744266 1593945448.50 151.5489 59.9992 32.0000 1.9560 1.9580 407.8600 408.3575 0.0765 -1.0000 -1.0000 3744344 1593945448.60 151.5489 59.9992 32.0000 1.9556 1.9576 407.9289 408.4266 0.0766 -1.0000 -1.0000 3744407 1593945448.70 151.5489 59.9992 32.0000 1.9547 1.9566 407.9923 408.4905 0.0766 -1.0000 -1.0000 3744469 1593945448.80 151.5192 59.9992 32.0000 1.9551 1.9571 408.1549 408.6529 0.0765 -1.0000 -1.0000 3744547 1593945448.90 151.4784 59.9992 32.0000 1.9554 1.9574 408.0768 408.5746 0.0766 -1.0000 -1.0000 3744610 1593945449.00 151.4784 59.9992 32.0000 1.9557 1.9577 407.8843 408.3812 0.0765 -1.0000 -1.0000 3744672 1593945449.10 151.4784 59.9992 32.0000 1.9563 1.9583 407.8598 408.3581 0.0766 -1.0000 -1.0000 3744735 1593945449.20 151.4784 59.9992 32.0000 1.9555 1.9575 407.9942 408.4923 0.0766 -1.0000 -1.0000 3744797 1593945449.30 151.4784 59.9992 32.0000 1.9550 1.9569 408.1847 408.6828 0.0765 -1.0000 -1.0000 3744860 1593945449.40 151.4627 59.9992 32.0000 1.9558 1.9578 408.1913 408.6896 0.0766 -1.0000 -1.0000 3744938 1593945449.50 151.4627 59.9992 32.0000 1.9553 1.9573 408.0228 408.5215 0.0767 -1.0000 -1.0000 3745000 1593945449.60 151.4627 59.9992 32.0000 1.9552 1.9571 407.9527 408.4501 0.0764 -1.0000 -1.0000 3745063 1593945449.70 151.4627 59.9992 32.0000 1.9550 1.9569 408.0757 408.5730 0.0765 -1.0000 -1.0000 3745141 1593945449.80 151.4627 59.9992 32.0000 1.9551 1.9571 408.1756 408.6736 0.0765 -1.0000 -1.0000 3745203 1593945449.90 151.5064 59.9992 32.0000 1.9560 1.9580 408.1201 408.6180 0.0766 -1.0000 -1.0000 3745266 1593945450.00 151.6100 59.9992 32.0000 1.9564 1.9584 407.9441 408.4423 0.0766 -1.0000 -1.0000 3745328 1593945450.10 151.6100 59.9992 32.0000 1.9562 1.9582 407.8158 408.3135 0.0766 -1.0000 -1.0000 3745391 1593945450.20 151.6100 59.9992 32.0000 1.9563 1.9582 407.8931 408.3911 0.0766 -1.0000 -1.0000 3745469 1593945450.30 151.6100 59.9992 32.0000 1.9557 1.9577 407.9686 408.4661 0.0765 -1.0000 -1.0000 3745531 1593945450.40 151.6100 59.9992 32.0000 1.9558 1.9577 408.1031 408.6006 0.0765 -1.0000 -1.0000 3746016 1593945450.50 151.6100 59.9992 32.0000 1.9555 1.9575 408.0486 408.5481 0.0768 -1.0000 -1.0000 3746094 1593945450.60 151.6100 59.9992 32.0000 1.9562 1.9581 407.9618 408.4604 0.0766 -1.0000 -1.0000 3746156 1593945450.70 151.6100 59.9992 32.0000 1.9562 1.9582 407.9268 408.4246 0.0766 -1.0000 -1.0000 3746219 1593945450.80 151.6100 59.9992 32.0000 1.9553 1.9573 408.0770 408.5765 0.0768 -1.0000 -1.0000 3746297 1593945450.90 151.6100 59.9992 32.0000 1.9558 1.9578 408.1298 408.6281 0.0766 -1.0000 -1.0000 3746360 1593945451.00 151.6100 59.9992 32.0000 1.9560 1.9580 407.9644 408.4625 0.0765 -1.0000 -1.0000 3746422 1593945451.10 151.6100 59.9992 32.0000 1.9558 1.9577 407.7998 408.2966 0.0764 -1.0000 -1.0000 3746484 1593945451.20 151.5503 59.9992 32.0000 1.9552 1.9572 407.8892 408.3864 0.0765 -1.0000 -1.0000 3746547 1593945451.30 151.5503 59.9992 32.0000 1.9557 1.9577 408.0722 408.5696 0.0764 -1.0000 -1.0000 3746609 1593945451.40 151.5503 59.9992 32.0000 1.9552 1.9572 408.2007 408.6988 0.0766 -1.0000 -1.0000 3746750 1593945451.50 151.5503 59.9992 32.0000 1.9547 1.9567 408.0605 408.5591 0.0765 -1.0000 -1.0000 3746813 1593945451.60 151.5503 59.9992 32.0000 1.9545 1.9565 407.9266 408.4247 0.0767 -1.0000 -1.0000 3746875 1593945451.70 151.5503 59.9992 32.0000 1.9558 1.9578 407.8715 408.3680 0.0764 -1.0000 -1.0000 3746953 1593945451.80 151.4273 59.9992 32.0000 1.9557 1.9577 407.9343 408.4324 0.0766 -1.0000 -1.0000 3747015 1593945451.90 151.4273 59.9992 32.0000 1.9551 1.9570 408.1478 408.6458 0.0765 -1.0000 -1.0000 3747265 1593945452.00 151.4273 59.9992 32.0000 1.9543 1.9563 408.1262 408.6241 0.0765 -1.0000 -1.0000 3747328 1593945452.10 151.4273 59.9992 32.0000 1.9547 1.9566 408.0347 408.5322 0.0765 -1.0000 -1.0000 3747390 1593945452.20 151.4273 59.9992 32.0000 1.9552 1.9572 407.8486 408.3463 0.0766 -1.0000 -1.0000 3747468 1593945452.30 151.4273 59.9992 32.0000 1.9554 1.9574 407.8292 408.3264 0.0765 -1.0000 -1.0000 3747531 1593945452.40 151.4273 59.9992 32.0000 1.9551 1.9570 407.9542 408.4525 0.0766 -1.0000 -1.0000 3748218 1593945452.50 151.4273 59.9992 32.0000 1.9541 1.9561 407.9982 408.4968 0.0767 -1.0000 -1.0000 3748281 1593945452.60 151.4273 59.9992 32.0000 1.9543 1.9562 408.1465 408.6454 0.0766 -1.0000 -1.0000 3748359 1593945452.70 151.4273 59.9992 32.0000 1.9542 1.9562 408.0530 408.5508 0.0766 -1.0000 -1.0000 3748422 1593945452.80 151.4273 59.9992 32.0000 1.9551 1.9571 407.8682 408.3664 0.0766 -1.0000 -1.0000 3748484 1593945452.90 151.4063 59.9992 32.0000 1.9551 1.9571 407.8505 408.3485 0.0766 -1.0000 -1.0000 3748547 1593945453.00 151.4063 59.9992 32.0000 1.9535 1.9554 408.0632 408.5610 0.0765 -1.0000 -1.0000 3748609 1593945453.10 151.4063 59.9992 32.0000 1.9550 1.9569 408.1039 408.6020 0.0766 -1.0000 -1.0000 3748687 1593945453.20 151.4063 59.9992 32.0000 1.9545 1.9565 408.1057 408.6047 0.0766 -1.0000 -1.0000 3748750 1593945453.30 151.4063 59.9992 32.0000 1.9562 1.9582 407.8913 408.3894 0.0767 -1.0000 -1.0000 3748812 1593945453.40 151.4443 59.9992 32.0000 1.9558 1.9577 407.9055 408.4041 0.0767 -1.0000 -1.0000 3748952 1593945453.50 151.4443 59.9992 32.0000 1.9553 1.9572 407.9777 408.4763 0.0766 -1.0000 -1.0000 3749015 1593945453.60 151.4443 59.9992 32.0000 1.9544 1.9564 408.0855 408.5837 0.0766 -1.0000 -1.0000 3749077 1593945453.70 151.4443 59.9992 32.0000 1.9553 1.9573 408.0446 408.5438 0.0768 -1.0000 -1.0000 3749140 1593945453.80 151.4443 59.9992 32.0000 1.9557 1.9577 407.8997 408.3984 0.0767 -1.0000 -1.0000 3749202 1593945453.90 151.4443 59.9992 32.0000 1.9553 1.9573 407.9120 408.4108 0.0768 -1.0000 -1.0000 3749280 1593945454.00 151.5252 59.9992 32.0000 1.9554 1.9573 407.9818 408.4804 0.0766 -1.0000 -1.0000 3749468 1593945454.10 151.5252 59.9992 32.0000 1.9549 1.9568 407.9988 408.4971 0.0766 -1.0000 -1.0000 3749530 1593945454.20 151.5252 59.9992 32.0000 1.9551 1.9570 407.9294 408.4271 0.0765 -1.0000 -1.0000 3749609 1593945454.30 151.5252 59.9992 32.0000 1.9558 1.9578 407.8905 408.3883 0.0766 -1.0000 -1.0000 3749671 1593945454.40 151.5252 59.9992 32.0000 1.9557 1.9577 407.9975 408.4960 0.0764 -1.0000 -1.0000 3749733 1593945454.50 151.5252 59.9992 32.0000 1.9556 1.9576 408.1127 408.6114 0.0766 -1.0000 -1.0000 3749796 1593945454.60 151.5252 59.9992 32.0000 1.9554 1.9574 408.0900 408.5882 0.0766 -1.0000 -1.0000 3749874 1593945454.70 151.5252 59.9992 32.0000 1.9553 1.9573 407.9738 408.4711 0.0765 -1.0000 -1.0000 3749937 1593945454.80 151.5252 59.9992 32.0000 1.9556 1.9576 407.9304 408.4280 0.0765 -1.0000 -1.0000 3749999 1593945454.90 151.5252 59.9992 32.0000 1.9549 1.9568 407.9295 408.4267 0.0765 -1.0000 -1.0000 3750062 1593945455.00 151.5252 59.9992 32.0000 1.9541 1.9561 408.0318 408.5304 0.0767 -1.0000 -1.0000 3750499 1593945455.10 151.5404 59.9992 32.0000 1.9543 1.9563 408.0501 408.5481 0.0765 -1.0000 -1.0000 3750562 1593945455.20 151.5676 59.9992 32.0000 1.9549 1.9569 407.9754 408.4730 0.0765 -1.0000 -1.0000 3750624 1593945455.30 151.5676 59.9992 32.0000 1.9556 1.9576 407.9153 408.4130 0.0765 -1.0000 -1.0000 3750686 1593945455.40 151.5676 59.9992 32.0000 1.9550 1.9570 407.9523 408.4496 0.0765 -1.0000 -1.0000 3750765 1593945455.50 151.5676 59.9992 32.0000 1.9548 1.9567 408.1471 408.6453 0.0766 -1.0000 -1.0000 3750827 1593945455.60 151.5676 59.9992 32.0000 1.9548 1.9568 408.0678 408.5652 0.0765 -1.0000 -1.0000 3750889 1593945455.70 151.5720 59.9992 32.0000 1.9545 1.9565 408.0293 408.5282 0.0766 -1.0000 -1.0000 3750968 1593945455.80 151.5720 59.9992 32.0000 1.9558 1.9578 407.9343 408.4321 0.0766 -1.0000 -1.0000 3751030 1593945455.90 151.5720 59.9992 32.0000 1.9557 1.9576 407.9519 408.4504 0.0767 -1.0000 -1.0000 3751093 1593945456.00 151.5720 59.9992 32.0000 1.9557 1.9577 408.1276 408.6262 0.0767 -1.0000 -1.0000 3751218 1593945456.10 151.5720 59.9992 32.0000 1.9541 1.9561 408.1964 408.6956 0.0767 -1.0000 -1.0000 3751296 1593945456.20 151.5720 59.9992 32.0000 1.9546 1.9566 408.0961 408.5936 0.0765 -1.0000 -1.0000 3751358 1593945456.30 151.4878 59.9992 32.0000 1.9553 1.9572 407.9985 408.4961 0.0766 -1.0000 -1.0000 3751421 1593945456.40 151.4878 59.9992 32.0000 1.9544 1.9564 408.0028 408.5012 0.0766 -1.0000 -1.0000 3751483 1593945456.50 151.4878 59.9992 32.0000 1.9547 1.9566 408.1219 408.6200 0.0765 -1.0000 -1.0000 3751561 1593945456.60 151.4878 59.9992 32.0000 1.9544 1.9564 408.0832 408.5813 0.0766 -1.0000 -1.0000 3751749 1593945456.70 151.4878 59.9992 32.0000 1.9551 1.9570 408.0113 408.5091 0.0765 -1.0000 -1.0000 3751811 1593945456.80 151.4878 59.9992 32.0000 1.9560 1.9580 407.9663 408.4641 0.0766 -1.0000 -1.0000 3751889 1593945456.90 151.4527 59.9992 32.0000 1.9556 1.9576 407.8985 408.3971 0.0767 -1.0000 -1.0000 3751952 1593945457.00 151.4527 59.9992 32.0000 1.9554 1.9573 408.0055 408.5041 0.0767 -1.0000 -1.0000 3752014 1593945457.10 151.4527 59.9992 32.0000 1.9543 1.9563 408.0905 408.5889 0.0766 -1.0000 -1.0000 3752280 1593945457.20 151.4527 59.9992 32.0000 1.9552 1.9572 408.0862 408.5843 0.0766 -1.0000 -1.0000 3752342 1593945457.30 151.4527 59.9992 32.0000 1.9555 1.9575 407.9592 408.4580 0.0767 -1.0000 -1.0000 3752405 1593945457.40 151.4227 59.9992 32.0000 1.9560 1.9579 407.9610 408.4595 0.0766 -1.0000 -1.0000 3752483 1593945457.50 151.4055 59.9992 32.0000 1.9554 1.9574 408.0892 408.5877 0.0766 -1.0000 -1.0000 3752545 1593945457.60 151.4055 59.9992 32.0000 1.9552 1.9572 408.1329 408.6315 0.0766 -1.0000 -1.0000 3752733 1593945457.70 151.4055 59.9992 32.0000 1.9548 1.9568 408.0010 408.4990 0.0766 -1.0000 -1.0000 3752811 1593945457.80 151.4055 59.9992 32.0000 1.9556 1.9576 407.8521 408.3507 0.0767 -1.0000 -1.0000 3752873 1593945457.90 151.4319 59.9992 32.0000 1.9550 1.9570 407.9056 408.4039 0.0766 -1.0000 -1.0000 3752936 1593945458.00 151.4368 59.9992 32.0000 1.9552 1.9571 408.0305 408.5289 0.0767 -1.0000 -1.0000 3752998 1593945458.10 151.4368 59.9992 32.0000 1.9549 1.9569 408.1153 408.6134 0.0766 -1.0000 -1.0000 3753248 1593945458.20 151.4368 59.9992 32.0000 1.9549 1.9569 408.0662 408.5645 0.0766 -1.0000 -1.0000 3753326 1593945458.30 151.4368 59.9992 32.0000 1.9558 1.9577 407.9576 408.4560 0.0766 -1.0000 -1.0000 3753404 1593945458.40 151.4368 59.9992 32.0000 1.9557 1.9577 407.9094 408.4073 0.0766 -1.0000 -1.0000 3753467 1593945458.50 151.5570 59.9992 32.0000 1.9553 1.9573 407.9249 408.4228 0.0766 -1.0000 -1.0000 3753529 1593945458.60 151.5570 59.9992 32.0000 1.9551 1.9571 408.0102 408.5089 0.0767 -1.0000 -1.0000 3753764 1593945458.70 151.5570 59.9992 32.0000 1.9558 1.9578 407.9856 408.4843 0.0767 -1.0000 -1.0000 3753826 1593945458.80 151.5570 59.9992 32.0000 1.9556 1.9576 407.8844 408.3823 0.0766 -1.0000 -1.0000 3753889 1593945458.90 151.5570 59.9992 32.0000 1.9554 1.9574 407.8811 408.3796 0.0767 -1.0000 -1.0000 3753952 1593945459.00 151.5570 59.9992 32.0000 1.9550 1.9569 408.0709 408.5685 0.0765 -1.0000 -1.0000 3754014 1593945459.10 151.5503 59.9992 32.0000 1.9553 1.9573 408.0685 408.5676 0.0766 -1.0000 -1.0000 3754467 1593945459.20 151.5470 59.9992 32.0000 1.9556 1.9576 408.0230 408.5217 0.0767 -1.0000 -1.0000 3754530 1593945459.30 151.5470 59.9992 32.0000 1.9553 1.9572 407.9079 408.4063 0.0766 -1.0000 -1.0000 3754592 1593945459.40 151.5470 59.9992 32.0000 1.9551 1.9571 407.8687 408.3667 0.0766 -1.0000 -1.0000 3754654 1593945459.50 151.5470 59.9992 32.0000 1.9552 1.9572 407.9380 408.4363 0.0767 -1.0000 -1.0000 3754717 1593945459.60 151.5470 59.9992 32.0000 1.9539 1.9558 407.9985 408.4967 0.0766 -1.0000 -1.0000 3754951 1593945459.70 151.5764 59.9992 32.0000 1.9543 1.9563 408.0181 408.5167 0.0767 -1.0000 -1.0000 3755029 1593945459.80 151.5764 59.9992 32.0000 1.9556 1.9575 407.9297 408.4281 0.0766 -1.0000 -1.0000 3755092 1593945459.90 151.5764 59.9992 32.0000 1.9563 1.9583 407.8981 408.3954 0.0765 -1.0000 -1.0000 3755154 1593945460.00 151.5764 59.9992 32.0000 1.9558 1.9578 407.9096 408.4078 0.0766 -1.0000 -1.0000 3755217 1593945460.10 151.5915 59.9992 32.0000 1.9549 1.9568 408.0137 408.5118 0.0766 -1.0000 -1.0000 3755279 1593945460.20 151.5915 59.9992 32.0000 1.9548 1.9568 408.0982 408.5961 0.0765 -1.0000 -1.0000 3755357 1593945460.30 151.5915 59.9992 32.0000 1.9554 1.9574 408.0133 408.5110 0.0765 -1.0000 -1.0000 3755420 1593945460.40 151.5915 59.9992 32.0000 1.9560 1.9580 407.9640 408.4620 0.0766 -1.0000 -1.0000 3755482 1593945460.50 151.5915 59.9992 32.0000 1.9558 1.9577 407.8687 408.3669 0.0766 -1.0000 -1.0000 3755560 1593945460.60 151.5915 59.9992 32.0000 1.9546 1.9566 407.9598 408.4577 0.0765 -1.0000 -1.0000 3755607 1593945460.70 151.5446 59.9992 32.0000 1.9554 1.9574 408.0476 408.5447 0.0764 -1.0000 -1.0000 3755670 1593945460.80 151.5417 59.9992 32.0000 1.9555 1.9574 408.0951 408.5931 0.0766 -1.0000 -1.0000 3755748 1593945460.90 151.4657 59.9992 32.0000 1.9562 1.9582 407.9878 408.4860 0.0766 -1.0000 -1.0000 3755810 1593945461.00 151.4657 59.9992 32.0000 1.9554 1.9573 407.8781 408.3760 0.0766 -1.0000 -1.0000 3755873 1593945461.10 151.4657 59.9992 32.0000 1.9547 1.9567 407.8565 408.3536 0.0765 -1.0000 -1.0000 3755951 1593945461.20 151.4657 59.9992 32.0000 1.9548 1.9567 408.0700 408.5676 0.0765 -1.0000 -1.0000 3756014 1593945461.30 151.4657 59.9992 32.0000 1.9553 1.9573 408.1488 408.6469 0.0766 -1.0000 -1.0000 3756076 1593945461.40 151.3753 59.9992 32.0000 1.9553 1.9572 408.0824 408.5814 0.0767 -1.0000 -1.0000 3756138 1593945461.50 151.3753 59.9992 32.0000 1.9557 1.9577 407.8799 408.3779 0.0766 -1.0000 -1.0000 3756216 1593945461.60 151.3753 59.9992 32.0000 1.9551 1.9571 407.8717 408.3702 0.0767 -1.0000 -1.0000 3756263 1593945461.70 151.3753 59.9992 32.0000 1.9548 1.9568 407.9686 408.4655 0.0764 -1.0000 -1.0000 3756763 1593945461.80 151.3753 59.9992 32.0000 1.9546 1.9566 408.0514 408.5492 0.0765 -1.0000 -1.0000 3756826 1593945461.90 151.3743 59.9992 32.0000 1.9550 1.9569 408.1077 408.6062 0.0767 -1.0000 -1.0000 3756888 1593945462.00 151.3674 59.9992 32.0000 1.9551 1.9571 407.9059 408.4048 0.0766 -1.0000 -1.0000 3756951 1593945462.10 151.3674 59.9992 32.0000 1.9559 1.9579 407.8875 408.3843 0.0765 -1.0000 -1.0000 3757013 1593945462.20 151.3674 59.9992 32.0000 1.9547 1.9567 407.9600 408.4583 0.0766 -1.0000 -1.0000 3757716 1593945462.30 151.3674 59.9992 32.0000 1.9548 1.9567 408.0002 408.4986 0.0767 -1.0000 -1.0000 3757779 1593945462.40 151.3674 59.9992 32.0000 1.9550 1.9570 408.0582 408.5570 0.0767 -1.0000 -1.0000 3757841 1593945462.50 151.3521 59.9992 32.0000 1.9553 1.9573 407.9404 408.4391 0.0767 -1.0000 -1.0000 3757919 1593945462.60 151.3521 59.9992 32.0000 1.9550 1.9569 407.8214 408.3194 0.0766 -1.0000 -1.0000 3757982 1593945462.70 151.3521 59.9992 32.0000 1.9543 1.9562 407.8662 408.3646 0.0766 -1.0000 -1.0000 3758044 1593945462.80 151.3521 59.9992 32.0000 1.9546 1.9565 408.0616 408.5605 0.0767 -1.0000 -1.0000 3758107 1593945462.90 151.3521 59.9992 32.0000 1.9552 1.9571 408.0505 408.5493 0.0767 -1.0000 -1.0000 3758169 1593945463.00 151.3521 59.9992 32.0000 1.9552 1.9572 408.0008 408.4990 0.0766 -1.0000 -1.0000 3758231 1593945463.10 151.3521 59.9992 32.0000 1.9551 1.9571 408.0081 408.5057 0.0765 -1.0000 -1.0000 3758310 1593945463.20 151.3521 59.9992 32.0000 1.9549 1.9568 408.0187 408.5176 0.0768 -1.0000 -1.0000 3758794 1593945463.30 151.3521 59.9992 32.0000 1.9549 1.9569 407.9790 408.4767 0.0766 -1.0000 -1.0000 3758857 1593945463.40 151.3521 59.9992 32.0000 1.9551 1.9571 407.8648 408.3640 0.0768 -1.0000 -1.0000 3758934 1593945463.50 151.3521 59.9992 32.0000 1.9559 1.9578 407.8773 408.3760 0.0767 -1.0000 -1.0000 3758997 1593945463.60 151.5114 59.9992 32.0000 1.9548 1.9568 407.9806 408.4795 0.0766 -1.0000 -1.0000 3759059 1593945463.70 151.5114 59.9992 32.0000 1.9545 1.9564 408.0677 408.5655 0.0766 -1.0000 -1.0000 3759138 1593945463.80 151.5114 59.9992 32.0000 1.9548 1.9567 408.1261 408.6244 0.0766 -1.0000 -1.0000 3759200 1593945463.90 151.5114 59.9992 32.0000 1.9558 1.9577 407.9716 408.4702 0.0767 -1.0000 -1.0000 3759263 1593945464.00 151.5114 59.9992 32.0000 1.9557 1.9577 407.7820 408.2811 0.0767 -1.0000 -1.0000 3759325 1593945464.10 151.5114 59.9992 32.0000 1.9550 1.9569 407.9643 408.4629 0.0767 -1.0000 -1.0000 3759387 1593945464.20 151.5114 59.9992 32.0000 1.9542 1.9562 407.9895 408.4876 0.0766 -1.0000 -1.0000 3759466 1593945464.30 151.5114 59.9992 32.0000 1.9554 1.9574 407.9761 408.4743 0.0766 -1.0000 -1.0000 3759528 1593945464.40 151.5114 59.9992 32.0000 1.9554 1.9574 407.9642 408.4627 0.0766 -1.0000 -1.0000 3759591 1593945464.50 151.5114 59.9992 32.0000 1.9549 1.9569 407.9594 408.4574 0.0766 -1.0000 -1.0000 3759669 1593945464.60 151.5046 59.9992 32.0000 1.9551 1.9571 408.0289 408.5277 0.0766 -1.0000 -1.0000 3759731 1593945464.70 151.4338 59.9991 32.0000 1.9549 1.9568 408.1418 408.6403 0.0767 -1.0000 -1.0000 3759794 1593945464.80 151.4338 59.9991 32.0000 1.9556 1.9575 408.0642 408.5626 0.0766 -1.0000 -1.0000 3759856 1593945464.90 151.4338 59.9991 32.0000 1.9552 1.9572 408.0036 408.5016 0.0766 -1.0000 -1.0000 3759919 1593945465.00 151.4338 59.9991 32.0000 1.9551 1.9571 407.9711 408.4690 0.0765 -1.0000 -1.0000 3759981 1593945465.10 151.4338 59.9991 32.0000 1.9552 1.9572 408.1209 408.6198 0.0767 -1.0000 -1.0000 3800059 1593945465.20 151.4338 59.9991 32.0000 1.9548 1.9567 408.1226 408.6209 0.0766 -1.0000 -1.0000 3800122 1593945465.30 151.4338 59.9991 32.0000 1.9548 1.9567 408.0851 408.5835 0.0766 -1.0000 -1.0000 3800997 1593945465.40 151.4338 59.9991 32.0000 1.9548 1.9568 407.9631 408.4615 0.0767 -1.0000 -1.0000 3801075 1593945465.50 151.4338 59.9991 32.0000 1.9553 1.9572 408.0517 408.5505 0.0767 -1.0000 -1.0000 3801137 1593945465.60 151.4338 59.9991 32.0000 1.9543 1.9563 408.0710 408.5694 0.0766 -1.0000 -1.0000 3801200 1593945465.70 151.4338 59.9991 32.0000 1.9550 1.9570 408.1053 408.6047 0.0768 -1.0000 -1.0000 3801278 1593945465.80 151.4436 59.9991 32.0000 1.9554 1.9574 408.0020 408.4999 0.0765 -1.0000 -1.0000 3801340 1593945465.90 151.4436 59.9991 32.0000 1.9555 1.9575 407.9561 408.4545 0.0767 -1.0000 -1.0000 3801403 1593945466.00 151.4436 59.9991 32.0000 1.9555 1.9575 407.9487 408.4468 0.0765 -1.0000 -1.0000 3801465 1593945466.10 151.4436 59.9991 32.0000 1.9553 1.9573 408.0369 408.5338 0.0765 -1.0000 -1.0000 3801528 1593945466.20 151.4436 59.9991 32.0000 1.9550 1.9570 408.1716 408.6708 0.0767 -1.0000 -1.0000 3801606 1593945466.30 151.4436 59.9991 32.0000 1.9548 1.9568 408.0661 408.5642 0.0766 -1.0000 -1.0000 3802012 1593945466.40 151.4436 59.9991 32.0000 1.9558 1.9578 408.0992 408.5978 0.0766 -1.0000 -1.0000 3802075 1593945466.50 151.4436 59.9991 32.0000 1.9555 1.9574 408.0899 408.5879 0.0766 -1.0000 -1.0000 3802153 1593945466.60 151.4436 59.9991 32.0000 1.9547 1.9567 408.1361 408.6346 0.0767 -1.0000 -1.0000 3802215 1593945466.70 151.4436 59.9991 32.0000 1.9548 1.9567 408.1238 408.6215 0.0765 -1.0000 -1.0000 3802278 1593945466.80 151.4434 59.9991 32.0000 1.9543 1.9562 408.0928 408.5907 0.0767 -1.0000 -1.0000 3802340 1593945466.90 151.4431 59.9991 32.0000 1.9560 1.9579 407.9188 408.4174 0.0766 -1.0000 -1.0000 3802403 1593945467.00 151.4431 59.9991 32.0000 1.9560 1.9580 407.9259 408.4229 0.0764 -1.0000 -1.0000 3802465 1593945467.10 151.4431 59.9991 32.0000 1.9553 1.9573 407.9940 408.4919 0.0766 -1.0000 -1.0000 3802543 1593945467.20 151.4431 59.9991 32.0000 1.9547 1.9567 408.0941 408.5927 0.0767 -1.0000 -1.0000 3802605 1593945467.30 151.5072 59.9991 32.0000 1.9553 1.9572 408.0406 408.5384 0.0766 -1.0000 -1.0000 3802668 1593945467.40 151.5119 59.9991 32.0000 1.9560 1.9579 407.9208 408.4197 0.0767 -1.0000 -1.0000 3802746 1593945467.50 151.5119 59.9991 32.0000 1.9552 1.9572 407.8704 408.3687 0.0767 -1.0000 -1.0000 3802809 1593945467.60 151.5119 59.9991 32.0000 1.9554 1.9574 407.9399 408.4382 0.0766 -1.0000 -1.0000 3802871 1593945467.70 151.5119 59.9991 32.0000 1.9554 1.9574 408.0261 408.5246 0.0767 -1.0000 -1.0000 3802949 1593945467.80 151.5119 59.9991 32.0000 1.9552 1.9571 407.9621 408.4608 0.0767 -1.0000 -1.0000 3803012 1593945467.90 151.4538 59.9991 32.0000 1.9554 1.9573 407.9049 408.4035 0.0767 -1.0000 -1.0000 3803074 1593945468.00 151.4433 59.9991 32.0000 1.9548 1.9568 408.0377 408.5363 0.0767 -1.0000 -1.0000 3803137 1593945468.10 151.4433 59.9991 32.0000 1.9543 1.9563 408.0991 408.5978 0.0766 -1.0000 -1.0000 3803215 1593945468.20 151.4433 59.9991 32.0000 1.9541 1.9560 408.1032 408.6020 0.0767 -1.0000 -1.0000 3803293 1593945468.30 151.4433 59.9991 32.0000 1.9552 1.9572 407.9852 408.4842 0.0767 -1.0000 -1.0000 3803355 1593945468.40 151.4433 59.9991 32.0000 1.9556 1.9576 407.8651 408.3640 0.0768 -1.0000 -1.0000 3803418 1593945468.50 151.4433 59.9991 32.0000 1.9548 1.9567 407.8290 408.3282 0.0768 -1.0000 -1.0000 3803480 1593945468.60 151.4433 59.9991 32.0000 1.9540 1.9559 408.0185 408.5168 0.0767 -1.0000 -1.0000 3803543 1593945468.70 151.4433 59.9991 32.0000 1.9541 1.9560 408.0601 408.5594 0.0768 -1.0000 -1.0000 3803605 1593945468.80 151.4433 59.9991 32.0000 1.9542 1.9561 407.8934 408.3922 0.0766 -1.0000 -1.0000 3803683 1593945468.90 151.4433 59.9991 32.0000 1.9547 1.9567 407.8893 408.3878 0.0767 -1.0000 -1.0000 3804012 1593945469.00 151.4433 59.9991 32.0000 1.9545 1.9564 408.0645 408.5624 0.0766 -1.0000 -1.0000 3804074 1593945469.10 151.4433 59.9991 32.0000 1.9550 1.9570 408.1575 408.6559 0.0766 -1.0000 -1.0000 3804136 1593945469.20 151.4433 59.9991 32.0000 1.9553 1.9573 407.9823 408.4806 0.0766 -1.0000 -1.0000 3804199 1593945469.30 151.4433 59.9991 32.0000 1.9559 1.9579 407.7733 408.2721 0.0767 -1.0000 -1.0000 3804262 1593945469.40 151.4433 59.9991 32.0000 1.9559 1.9578 407.9010 408.3997 0.0767 -1.0000 -1.0000 3805011 1593945469.50 151.4433 59.9991 32.0000 1.9547 1.9567 407.9859 408.4841 0.0766 -1.0000 -1.0000 3805074 1593945469.60 151.5053 59.9991 32.0000 1.9555 1.9575 408.1356 408.6350 0.0767 -1.0000 -1.0000 3805136 1593945469.70 151.5053 59.9991 32.0000 1.9550 1.9570 408.0508 408.5504 0.0769 -1.0000 -1.0000 3805199 1593945469.80 151.5053 59.9991 32.0000 1.9550 1.9570 407.9661 408.4652 0.0767 -1.0000 -1.0000 3805261 1593945469.90 151.5053 59.9991 32.0000 1.9557 1.9576 407.9166 408.4151 0.0767 -1.0000 -1.0000 3805339 1593945470.00 151.5053 59.9991 32.0000 1.9547 1.9566 408.0933 408.5917 0.0765 -1.0000 -1.0000 3805402 1593945470.10 151.5053 59.9991 32.0000 1.9539 1.9558 408.1310 408.6289 0.0766 -1.0000 -1.0000 3805464 1593945470.20 151.4974 59.9991 32.0000 1.9538 1.9558 407.9405 408.4388 0.0767 -1.0000 -1.0000 3805542 1593945470.30 151.4105 59.9991 32.0000 1.9553 1.9572 407.8855 408.3843 0.0767 -1.0000 -1.0000 3805605 1593945470.40 151.4531 59.9991 32.0000 1.9553 1.9573 408.0043 408.5032 0.0767 -1.0000 -1.0000 3806027 1593945470.50 151.4531 59.9991 32.0000 1.9551 1.9570 408.1197 408.6181 0.0766 -1.0000 -1.0000 3806105 1593945470.60 151.4531 59.9991 32.0000 1.9549 1.9569 408.0921 408.5910 0.0767 -1.0000 -1.0000 3806167 1593945470.70 151.4566 59.9991 32.0000 1.9549 1.9568 408.0586 408.5576 0.0767 -1.0000 -1.0000 3806230 1593945470.80 151.4566 59.9991 32.0000 1.9561 1.9581 407.9328 408.4311 0.0767 -1.0000 -1.0000 3806308 1593945470.90 151.4566 59.9991 32.0000 1.9563 1.9583 407.9661 408.4646 0.0766 -1.0000 -1.0000 3806370 1593945471.00 151.4566 59.9991 32.0000 1.9552 1.9572 408.0927 408.5911 0.0767 -1.0000 -1.0000 3806433 1593945471.10 151.4566 59.9991 32.0000 1.9555 1.9574 407.9774 408.4760 0.0767 -1.0000 -1.0000 3806511 1593945471.20 151.4566 59.9991 32.0000 1.9564 1.9584 407.9003 408.3993 0.0767 -1.0000 -1.0000 3806574 1593945471.30 151.4566 59.9991 32.0000 1.9558 1.9578 407.9051 408.4032 0.0767 -1.0000 -1.0000 3806636 1593945471.40 151.4566 59.9991 32.0000 1.9553 1.9573 408.0061 408.5044 0.0766 -1.0000 -1.0000 3806714 1593945471.50 151.4566 59.9991 32.0000 1.9544 1.9563 408.1511 408.6498 0.0767 -1.0000 -1.0000 3806777 1593945471.60 151.4566 59.9991 32.0000 1.9547 1.9567 408.1198 408.6186 0.0767 -1.0000 -1.0000 3806839 1593945471.70 151.4566 59.9991 32.0000 1.9552 1.9571 407.9634 408.4619 0.0766 -1.0000 -1.0000 3806901 1593945471.80 151.4566 59.9991 32.0000 1.9552 1.9572 407.9062 408.4044 0.0767 -1.0000 -1.0000 3806964 1593945471.90 151.4955 59.9991 32.0000 1.9555 1.9575 408.0091 408.5083 0.0767 -1.0000 -1.0000 3807042 1593945472.00 151.5437 59.9991 32.0000 1.9546 1.9566 408.0889 408.5883 0.0767 -1.0000 -1.0000 3807495 1593945472.10 151.5437 59.9991 32.0000 1.9546 1.9566 408.1989 408.6974 0.0767 -1.0000 -1.0000 3807557 1593945472.20 151.5437 59.9991 32.0000 1.9544 1.9564 408.0375 408.5362 0.0765 -1.0000 -1.0000 3807636 1593945472.30 151.5437 59.9991 32.0000 1.9554 1.9574 407.9361 408.4340 0.0766 -1.0000 -1.0000 3807698 1593945472.40 151.5437 59.9991 32.0000 1.9550 1.9570 407.9319 408.4305 0.0766 -1.0000 -1.0000 3807761 1593945472.50 151.5437 59.9991 32.0000 1.9551 1.9571 408.0464 408.5441 0.0765 -1.0000 -1.0000 3807995 1593945472.60 151.5437 59.9991 32.0000 1.9548 1.9568 408.1325 408.6310 0.0767 -1.0000 -1.0000 3808058 1593945472.70 151.5437 59.9991 32.0000 1.9546 1.9566 407.9524 408.4500 0.0766 -1.0000 -1.0000 3808120 1593945472.80 151.5476 59.9991 32.0000 1.9547 1.9567 407.8764 408.3749 0.0767 -1.0000 -1.0000 3808198 1593945472.90 151.5152 59.9991 32.0000 1.9547 1.9567 407.9138 408.4122 0.0767 -1.0000 -1.0000 3808261 1593945473.00 151.5152 59.9991 32.0000 1.9547 1.9567 408.0953 408.5954 0.0768 -1.0000 -1.0000 3808323 1593945473.10 151.5152 59.9991 32.0000 1.9544 1.9564 408.1556 408.6548 0.0767 -1.0000 -1.0000 3808385 1593945473.20 151.4803 59.9991 32.0000 1.9546 1.9565 408.0137 408.5112 0.0765 -1.0000 -1.0000 3808448 1593945473.30 151.4810 59.9991 32.0000 1.9548 1.9568 408.0124 408.5108 0.0766 -1.0000 -1.0000 3808511 1593945473.40 151.4810 59.9991 32.0000 1.9554 1.9574 408.0187 408.5170 0.0766 -1.0000 -1.0000 3808588 1593945473.50 151.4810 59.9991 32.0000 1.9545 1.9565 408.0739 408.5723 0.0766 -1.0000 -1.0000 3808651 1593945473.60 151.4810 59.9991 32.0000 1.9549 1.9569 408.1424 408.6407 0.0766 -1.0000 -1.0000 3808714 1593945473.70 151.4542 59.9991 32.0000 1.9559 1.9579 407.9256 408.4247 0.0768 -1.0000 -1.0000 3808792 1593945473.80 151.4542 59.9991 32.0000 1.9550 1.9570 407.8364 408.3349 0.0766 -1.0000 -1.0000 3808854 1593945473.90 151.4542 59.9991 32.0000 1.9552 1.9572 407.9545 408.4528 0.0766 -1.0000 -1.0000 3808917 1593945474.00 151.4542 59.9991 32.0000 1.9547 1.9567 408.1187 408.6176 0.0767 -1.0000 -1.0000 3808995 1593945474.10 151.4542 59.9991 32.0000 1.9549 1.9568 408.0809 408.5800 0.0767 -1.0000 -1.0000 3809041 1593945474.20 151.4294 59.9991 32.0000 1.9557 1.9577 407.9580 408.4558 0.0766 -1.0000 -1.0000 3809120 1593945474.30 151.4064 59.9991 32.0000 1.9561 1.9581 407.9525 408.4513 0.0767 -1.0000 -1.0000 3809182 1593945474.40 151.4064 59.9991 32.0000 1.9559 1.9579 407.9277 408.4261 0.0766 -1.0000 -1.0000 3809245 1593945474.50 151.4064 59.9991 32.0000 1.9552 1.9572 408.0977 408.5959 0.0766 -1.0000 -1.0000 3809323 1593945474.60 151.4064 59.9991 32.0000 1.9550 1.9569 407.9421 408.4409 0.0768 -1.0000 -1.0000 3809541 1593945474.70 151.4064 59.9991 32.0000 1.9558 1.9578 407.8381 408.3368 0.0766 -1.0000 -1.0000 3809604 1593945474.80 151.4064 59.9991 32.0000 1.9555 1.9575 407.9066 408.4058 0.0768 -1.0000 -1.0000 3809682 1593945474.90 151.4064 59.9991 32.0000 1.9551 1.9571 408.1197 408.6182 0.0767 -1.0000 -1.0000 3809744 1593945475.00 151.4064 59.9991 32.0000 1.9552 1.9571 408.1706 408.6694 0.0766 -1.0000 -1.0000 3809807 1593945475.10 151.4064 59.9991 32.0000 1.9555 1.9575 408.0951 408.5937 0.0767 -1.0000 -1.0000 3809995 1593945475.20 151.4064 59.9991 32.0000 1.9558 1.9578 407.9761 408.4747 0.0767 -1.0000 -1.0000 3810057 1593945475.30 151.4064 59.9991 32.0000 1.9563 1.9583 407.9147 408.4136 0.0768 -1.0000 -1.0000 3810120 1593945475.40 151.4868 59.9991 32.0000 1.9555 1.9574 408.0478 408.5469 0.0767 -1.0000 -1.0000 3810198 1593945475.50 151.4868 59.9991 32.0000 1.9545 1.9565 408.1279 408.6268 0.0768 -1.0000 -1.0000 3810260 1593945475.60 151.4868 59.9991 32.0000 1.9554 1.9574 408.0850 408.5848 0.0768 -1.0000 -1.0000 3811244 1593945475.70 151.4868 59.9991 32.0000 1.9559 1.9578 407.9518 408.4505 0.0767 -1.0000 -1.0000 3811307 1593945475.80 151.4868 59.9991 32.0000 1.9556 1.9576 407.8879 408.3864 0.0766 -1.0000 -1.0000 3811369 1593945475.90 151.4868 59.9991 32.0000 1.9555 1.9574 408.0507 408.5485 0.0765 -1.0000 -1.0000 3811447 1593945476.00 151.4543 59.9991 32.0000 1.9560 1.9580 408.1060 408.6047 0.0767 -1.0000 -1.0000 3811510 1593945476.10 151.4543 59.9991 32.0000 1.9556 1.9576 408.0439 408.5453 0.0770 -1.0000 -1.0000 3811572 1593945476.20 151.4543 59.9991 32.0000 1.9549 1.9569 407.9360 408.4345 0.0766 -1.0000 -1.0000 3811650 1593945476.30 151.4543 59.9991 32.0000 1.9558 1.9577 407.9044 408.4020 0.0765 -1.0000 -1.0000 3811713 1593945476.40 151.4543 59.9991 32.0000 1.9552 1.9572 408.0148 408.5123 0.0765 -1.0000 -1.0000 3811775 1593945476.50 151.5700 59.9991 32.0000 1.9559 1.9579 408.2054 408.7042 0.0767 -1.0000 -1.0000 3811838 1593945476.60 151.5700 59.9991 32.0000 1.9554 1.9574 408.1524 408.6519 0.0768 -1.0000 -1.0000 3811900 1593945476.70 151.5700 59.9991 32.0000 1.9558 1.9578 407.9902 408.4882 0.0766 -1.0000 -1.0000 3811963 1593945476.80 151.5700 59.9991 32.0000 1.9550 1.9570 407.9459 408.4444 0.0766 -1.0000 -1.0000 3812041 1593945476.90 151.5700 59.9991 32.0000 1.9547 1.9567 408.0699 408.5687 0.0767 -1.0000 -1.0000 3812103 1593945477.00 151.5931 59.9991 32.0000 1.9550 1.9570 408.1710 408.6709 0.0769 -1.0000 -1.0000 3812166 1593945477.10 151.6105 59.9991 32.0000 1.9553 1.9573 408.0526 408.5517 0.0766 -1.0000 -1.0000 3812244 1593945477.20 151.5793 59.9991 32.0000 1.9560 1.9580 407.8855 408.3828 0.0766 -1.0000 -1.0000 3812307 1593945477.30 151.5793 59.9991 32.0000 1.9557 1.9576 407.9595 408.4588 0.0768 -1.0000 -1.0000 3812369 1593945477.40 151.5793 59.9991 32.0000 1.9562 1.9582 408.0580 408.5563 0.0766 -1.0000 -1.0000 3812447 1593945477.50 151.5793 59.9991 32.0000 1.9558 1.9577 408.1249 408.6232 0.0766 -1.0000 -1.0000 3812510 1593945477.60 151.5793 59.9991 32.0000 1.9563 1.9583 408.0093 408.5083 0.0768 -1.0000 -1.0000 3812728 1593945477.70 151.5793 59.9991 32.0000 1.9565 1.9584 407.8800 408.3778 0.0766 -1.0000 -1.0000 3812806 1593945477.80 151.5793 59.9991 32.0000 1.9547 1.9567 407.9348 408.4330 0.0766 -1.0000 -1.0000 3812869 1593945477.90 151.5793 59.9991 32.0000 1.9556 1.9576 408.0494 408.5478 0.0766 -1.0000 -1.0000 3812931 1593945478.00 151.5793 59.9991 32.0000 1.9564 1.9583 407.9849 408.4829 0.0766 -1.0000 -1.0000 3812994 1593945478.10 151.5226 59.9991 32.0000 1.9558 1.9578 407.9741 408.4716 0.0765 -1.0000 -1.0000 3813244 1593945478.20 151.5226 59.9991 32.0000 1.9558 1.9577 408.0217 408.5199 0.0766 -1.0000 -1.0000 3813322 1593945478.30 151.5226 59.9991 32.0000 1.9550 1.9570 408.1101 408.6083 0.0766 -1.0000 -1.0000 3813384 1593945478.40 151.5226 59.9991 32.0000 1.9559 1.9578 408.0232 408.5216 0.0767 -1.0000 -1.0000 3813447 1593945478.50 151.5226 59.9991 32.0000 1.9558 1.9578 407.9580 408.4567 0.0766 -1.0000 -1.0000 3813525 1593945478.60 151.5226 59.9991 32.0000 1.9556 1.9575 407.8802 408.3782 0.0766 -1.0000 -1.0000 3813587 1593945478.70 151.5226 59.9991 32.0000 1.9544 1.9564 408.0411 408.5405 0.0767 -1.0000 -1.0000 3813806 1593945478.80 151.5226 59.9991 32.0000 1.9546 1.9566 408.1428 408.6406 0.0766 -1.0000 -1.0000 3813868 1593945478.90 151.5226 59.9991 32.0000 1.9553 1.9573 408.1555 408.6545 0.0767 -1.0000 -1.0000 3813931 1593945479.00 151.5226 59.9991 32.0000 1.9558 1.9578 408.0325 408.5318 0.0767 -1.0000 -1.0000 3813994 1593945479.10 151.5226 59.9991 32.0000 1.9552 1.9572 407.9067 408.4046 0.0766 -1.0000 -1.0000 3814072 1593945479.20 151.4918 59.9991 32.0000 1.9558 1.9578 408.0795 408.5786 0.0768 -1.0000 -1.0000 3814494 1593945479.30 151.4918 59.9991 32.0000 1.9551 1.9571 408.1384 408.6354 0.0765 -1.0000 -1.0000 3814556 1593945479.40 151.4918 59.9991 32.0000 1.9563 1.9583 408.1822 408.6818 0.0768 -1.0000 -1.0000 3814634 1593945479.50 151.4918 59.9991 32.0000 1.9562 1.9582 407.9962 408.4950 0.0766 -1.0000 -1.0000 3814697 1593945479.60 151.5125 59.9991 32.0000 1.9564 1.9583 407.9262 408.4251 0.0766 -1.0000 -1.0000 3814759 1593945479.70 151.5125 59.9991 32.0000 1.9564 1.9584 407.9305 408.4276 0.0765 -1.0000 -1.0000 3814993 1593945479.80 151.5125 59.9991 32.0000 1.9552 1.9572 408.0579 408.5563 0.0767 -1.0000 -1.0000 3815056 1593945479.90 151.5125 59.9991 32.0000 1.9552 1.9572 408.1344 408.6329 0.0766 -1.0000 -1.0000 3815134 1593945480.00 151.5125 59.9991 32.0000 1.9562 1.9581 408.0674 408.5656 0.0765 -1.0000 -1.0000 3815196 1593945480.10 151.5125 59.9991 32.0000 1.9561 1.9581 407.9502 408.4484 0.0767 -1.0000 -1.0000 3815259 1593945480.20 151.5125 59.9991 32.0000 1.9554 1.9574 408.0671 408.5657 0.0767 -1.0000 -1.0000 3815493 1593945480.30 151.5469 59.9990 32.0000 1.9551 1.9570 408.1632 408.6634 0.0768 -1.0000 -1.0000 3815556 1593945480.40 151.5469 59.9990 32.0000 1.9547 1.9567 408.0550 408.5531 0.0766 -1.0000 -1.0000 3815618 1593945480.50 151.5619 59.9990 32.0000 1.9558 1.9577 407.9770 408.4754 0.0766 -1.0000 -1.0000 3815696 1593945480.60 151.5662 59.9990 32.0000 1.9555 1.9574 407.8180 408.3163 0.0766 -1.0000 -1.0000 3815759 1593945480.70 151.5662 59.9990 32.0000 1.9548 1.9568 407.8562 408.3546 0.0767 -1.0000 -1.0000 3815993 1593945480.80 151.5132 59.9990 32.0000 1.9544 1.9564 407.9128 408.4111 0.0767 -1.0000 -1.0000 3816055 1593945480.90 151.5114 59.9990 32.0000 1.9549 1.9569 408.1039 408.6032 0.0768 -1.0000 -1.0000 3816118 1593945481.00 151.5114 59.9990 32.0000 1.9554 1.9573 408.1133 408.6129 0.0768 -1.0000 -1.0000 3816181 1593945481.10 151.5114 59.9990 32.0000 1.9557 1.9577 407.9976 408.4966 0.0767 -1.0000 -1.0000 3816259 1593945481.20 151.5114 59.9990 32.0000 1.9552 1.9572 407.9327 408.4313 0.0766 -1.0000 -1.0000 3816493 1593945481.30 151.5132 59.9990 32.0000 1.9550 1.9569 407.9640 408.4626 0.0767 -1.0000 -1.0000 3816555 1593945481.40 151.5288 59.9990 32.0000 1.9546 1.9566 408.0962 408.5952 0.0767 -1.0000 -1.0000 3816633 1593945481.50 151.5288 59.9990 32.0000 1.9540 1.9559 408.0823 408.5815 0.0767 -1.0000 -1.0000 3816696 1593945481.60 151.5288 59.9990 32.0000 1.9551 1.9570 407.9751 408.4743 0.0768 -1.0000 -1.0000 3816758 1593945481.70 151.5288 59.9990 32.0000 1.9551 1.9571 407.8172 408.3159 0.0767 -1.0000 -1.0000 3816821 1593945481.80 151.5288 59.9990 32.0000 1.9555 1.9575 407.9758 408.4735 0.0765 -1.0000 -1.0000 3816883 1593945481.90 151.5288 59.9990 32.0000 1.9549 1.9568 408.0672 408.5658 0.0767 -1.0000 -1.0000 3816962 1593945482.00 151.5288 59.9990 32.0000 1.9547 1.9567 408.1907 408.6900 0.0767 -1.0000 -1.0000 3817024 1593945482.10 151.5288 59.9990 32.0000 1.9542 1.9562 408.0157 408.5144 0.0766 -1.0000 -1.0000 3817086 1593945482.20 151.4314 59.9990 32.0000 1.9552 1.9571 407.9850 408.4843 0.0768 -1.0000 -1.0000 3817165 1593945482.30 151.4314 59.9990 32.0000 1.9556 1.9576 407.8663 408.3638 0.0766 -1.0000 -1.0000 3817227 1593945482.40 151.4314 59.9990 32.0000 1.9554 1.9574 407.9666 408.4650 0.0767 -1.0000 -1.0000 3817290 1593945482.50 151.4314 59.9990 32.0000 1.9554 1.9574 408.1462 408.6460 0.0769 -1.0000 -1.0000 3817352 1593945482.60 151.4314 59.9990 32.0000 1.9554 1.9574 408.0141 408.5138 0.0768 -1.0000 -1.0000 3817415 1593945482.70 151.4314 59.9990 32.0000 1.9555 1.9575 407.9044 408.4027 0.0767 -1.0000 -1.0000 3817477 1593945482.80 151.4311 59.9990 32.0000 1.9564 1.9583 407.9865 408.4854 0.0767 -1.0000 -1.0000 3817774 1593945482.90 151.4307 59.9990 32.0000 1.9559 1.9579 408.1035 408.6023 0.0767 -1.0000 -1.0000 3817836 1593945483.00 151.4307 59.9990 32.0000 1.9548 1.9567 408.1840 408.6824 0.0765 -1.0000 -1.0000 3817899 1593945483.10 151.4307 59.9990 32.0000 1.9557 1.9576 408.1234 408.6216 0.0766 -1.0000 -1.0000 3817961 1593945483.20 151.4307 59.9990 32.0000 1.9558 1.9577 407.8705 408.3689 0.0766 -1.0000 -1.0000 3818024 1593945483.30 151.4910 59.9990 32.0000 1.9566 1.9585 407.9455 408.4439 0.0766 -1.0000 -1.0000 3818258 1593945483.40 151.4910 59.9990 32.0000 1.9560 1.9580 408.0518 408.5501 0.0766 -1.0000 -1.0000 3818336 1593945483.50 151.4910 59.9990 32.0000 1.9556 1.9575 408.0741 408.5732 0.0767 -1.0000 -1.0000 3818399 1593945483.60 151.4910 59.9990 32.0000 1.9562 1.9581 407.9483 408.4471 0.0767 -1.0000 -1.0000 3818461 1593945483.70 151.4910 59.9990 32.0000 1.9565 1.9585 407.9548 408.4538 0.0767 -1.0000 -1.0000 3818539 1593945483.80 151.4910 59.9990 32.0000 1.9562 1.9581 407.9575 408.4563 0.0766 -1.0000 -1.0000 3818774 1593945483.90 151.4791 59.9990 32.0000 1.9559 1.9579 408.1074 408.6052 0.0766 -1.0000 -1.0000 3818836 1593945484.00 151.4736 59.9990 32.0000 1.9558 1.9578 408.1615 408.6598 0.0766 -1.0000 -1.0000 3818899 1593945484.10 151.5249 59.9990 32.0000 1.9557 1.9577 408.0183 408.5166 0.0767 -1.0000 -1.0000 3818961 1593945484.20 151.5249 59.9990 32.0000 1.9562 1.9582 407.9018 408.4009 0.0767 -1.0000 -1.0000 3819039 1593945484.30 151.5249 59.9990 32.0000 1.9559 1.9578 407.9583 408.4565 0.0766 -1.0000 -1.0000 3819273 1593945484.40 151.5249 59.9990 32.0000 1.9553 1.9572 408.0393 408.5369 0.0765 -1.0000 -1.0000 3819336 1593945484.50 151.5249 59.9990 32.0000 1.9553 1.9573 408.1757 408.6741 0.0766 -1.0000 -1.0000 3819414 1593945484.60 151.5883 59.9985 32.0000 1.9550 1.9570 408.1772 408.6756 0.0766 -1.0000 -1.0000 3819477 1593945484.70 151.5907 59.9984 32.0000 1.9557 1.9577 407.8996 408.3987 0.0768 -1.0000 -1.0000 3819539 1593945484.80 151.5907 59.9984 32.0000 1.9563 1.9583 408.0540 408.5530 0.0767 -1.0000 -1.0000 3819617 1593945484.90 151.5907 59.9984 32.0000 1.9551 1.9571 408.0802 408.5781 0.0765 -1.0000 -1.0000 3819742 1593945485.00 151.5907 59.9984 32.0000 1.9552 1.9572 408.0811 408.5800 0.0767 -1.0000 -1.0000 3819805 1593945485.10 151.5907 59.9984 32.0000 1.9552 1.9572 407.9704 408.4692 0.0767 -1.0000 -1.0000 3819867 1593945485.20 151.5907 59.9984 32.0000 1.9563 1.9583 407.8812 408.3802 0.0768 -1.0000 -1.0000 3819930 1593945485.30 151.5907 59.9984 32.0000 1.9555 1.9575 407.9298 408.4279 0.0766 -1.0000 -1.0000 3819992 1593945485.40 151.5907 59.9984 32.0000 1.9554 1.9574 408.0687 408.5676 0.0767 -1.0000 -1.0000 3820758 1593945485.50 151.5427 59.9984 32.0000 1.9554 1.9574 408.0656 408.5642 0.0766 -1.0000 -1.0000 3820820 1593945485.60 151.5089 59.9984 32.0000 1.9555 1.9574 408.0945 408.5927 0.0766 -1.0000 -1.0000 3820898 1593945485.70 151.5089 59.9984 32.0000 1.9555 1.9575 407.9181 408.4164 0.0767 -1.0000 -1.0000 3820961 1593945485.80 151.5089 59.9984 32.0000 1.9560 1.9580 408.0112 408.5105 0.0768 -1.0000 -1.0000 3821039 1593945485.90 151.5089 59.9984 32.0000 1.9554 1.9574 408.1831 408.6824 0.0767 -1.0000 -1.0000 3821101 1593945486.00 151.5082 59.9984 32.0000 1.9558 1.9577 408.1424 408.6409 0.0766 -1.0000 -1.0000 3821164 1593945486.10 151.4645 59.9984 32.0000 1.9562 1.9582 407.9780 408.4753 0.0765 -1.0000 -1.0000 3821226 1593945486.20 151.4645 59.9984 32.0000 1.9554 1.9573 407.9834 408.4816 0.0767 -1.0000 -1.0000 3821304 1593945486.30 151.4645 59.9984 32.0000 1.9552 1.9572 408.1886 408.6865 0.0766 -1.0000 -1.0000 3821492 1593945486.40 151.4594 59.9984 32.0000 1.9549 1.9568 408.1245 408.6231 0.0766 -1.0000 -1.0000 3821554 1593945486.50 151.4021 59.9984 32.0000 1.9561 1.9580 408.0392 408.5367 0.0764 -1.0000 -1.0000 3821632 1593945486.60 151.4021 59.9984 32.0000 1.9562 1.9581 407.9504 408.4494 0.0767 -1.0000 -1.0000 3821695 1593945486.70 151.4021 59.9984 32.0000 1.9550 1.9570 408.0008 408.4992 0.0767 -1.0000 -1.0000 3821757 1593945486.80 151.4021 59.9984 32.0000 1.9547 1.9567 408.1265 408.6249 0.0766 -1.0000 -1.0000 3821835 1593945486.90 151.5057 59.9984 32.0000 1.9550 1.9570 408.1101 408.6084 0.0767 -1.0000 -1.0000 3822023 1593945487.00 151.5057 59.9984 32.0000 1.9561 1.9581 407.9026 408.4020 0.0768 -1.0000 -1.0000 3822085 1593945487.10 151.5057 59.9984 32.0000 1.9551 1.9571 408.0375 408.5363 0.0767 -1.0000 -1.0000 3822148 1593945487.20 151.5057 59.9984 32.0000 1.9557 1.9576 408.0866 408.5844 0.0765 -1.0000 -1.0000 3822226 1593945487.30 151.5057 59.9984 32.0000 1.9555 1.9574 408.1367 408.6343 0.0765 -1.0000 -1.0000 3822288 1593945487.40 151.5057 59.9984 32.0000 1.9548 1.9568 408.0370 408.5361 0.0768 -1.0000 -1.0000 3822491 1593945487.50 151.5057 59.9984 32.0000 1.9559 1.9578 407.9475 408.4458 0.0766 -1.0000 -1.0000 3822554 1593945487.60 151.5057 59.9984 32.0000 1.9558 1.9578 407.8556 408.3535 0.0767 -1.0000 -1.0000 3822617 1593945487.70 151.5057 59.9984 32.0000 1.9545 1.9565 407.8926 408.3912 0.0766 -1.0000 -1.0000 3822695 1593945487.80 151.5057 59.9984 32.0000 1.9537 1.9557 408.0249 408.5243 0.0768 -1.0000 -1.0000 3822757 1593945487.90 151.5057 59.9984 32.0000 1.9541 1.9561 408.1155 408.6140 0.0766 -1.0000 -1.0000 3824069 1593945488.00 151.5057 59.9984 32.0000 1.9550 1.9570 408.0044 408.5035 0.0768 -1.0000 -1.0000 3824132 1593945488.10 151.5263 59.9984 32.0000 1.9554 1.9573 407.9664 408.4651 0.0766 -1.0000 -1.0000 3824194 1593945488.20 151.5469 59.9984 32.0000 1.9550 1.9570 408.0616 408.5607 0.0767 -1.0000 -1.0000 3824288 1593945488.30 151.5469 59.9984 32.0000 1.9545 1.9565 408.0867 408.5850 0.0767 -1.0000 -1.0000 3824351 1593945488.40 151.5469 59.9984 32.0000 1.9545 1.9564 408.0540 408.5532 0.0768 -1.0000 -1.0000 3824413 1593945488.50 151.5063 59.9984 32.0000 1.9560 1.9579 407.9981 408.4977 0.0767 -1.0000 -1.0000 3824476 1593945488.60 151.5063 59.9984 32.0000 1.9557 1.9577 407.8877 408.3852 0.0766 -1.0000 -1.0000 3824538 1593945488.70 151.5063 59.9984 32.0000 1.9545 1.9565 407.9634 408.4616 0.0766 -1.0000 -1.0000 3824601 1593945488.80 151.5063 59.9984 32.0000 1.9543 1.9562 408.0907 408.5889 0.0766 -1.0000 -1.0000 3824679 1593945488.90 151.5063 59.9984 32.0000 1.9556 1.9576 408.0447 408.5437 0.0767 -1.0000 -1.0000 3824741 1593945489.00 151.4746 59.9984 32.0000 1.9555 1.9574 407.9455 408.4438 0.0766 -1.0000 -1.0000 3824803 1593945489.10 151.4714 59.9984 32.0000 1.9558 1.9577 407.9224 408.4198 0.0766 -1.0000 -1.0000 3824881 1593945489.20 151.4714 59.9984 32.0000 1.9555 1.9575 407.9769 408.4754 0.0766 -1.0000 -1.0000 3824944 1593945489.30 151.4714 59.9984 32.0000 1.9554 1.9574 408.0790 408.5763 0.0764 -1.0000 -1.0000 3825007 1593945489.40 151.4714 59.9984 32.0000 1.9556 1.9576 408.0056 408.5025 0.0764 -1.0000 -1.0000 3825069 1593945489.50 151.4714 59.9984 32.0000 1.9558 1.9578 407.9692 408.4671 0.0765 -1.0000 -1.0000 3825210 1593945489.60 151.4379 59.9983 32.0000 1.9550 1.9570 407.9656 408.4631 0.0765 -1.0000 -1.0000 3825272 1593945489.70 151.4379 59.9983 32.0000 1.9552 1.9571 408.0665 408.5657 0.0767 -1.0000 -1.0000 3825350 1593945489.80 151.4379 59.9983 32.0000 1.9544 1.9563 408.1382 408.6360 0.0765 -1.0000 -1.0000 3825413 1593945489.90 151.4379 59.9983 32.0000 1.9548 1.9568 408.1227 408.6220 0.0768 -1.0000 -1.0000 3825475 1593945490.00 151.4379 59.9983 32.0000 1.9555 1.9575 407.9629 408.4617 0.0767 -1.0000 -1.0000 3825538 1593945490.10 151.4379 59.9983 32.0000 1.9556 1.9576 407.9624 408.4608 0.0767 -1.0000 -1.0000 3825616 1593945490.20 151.4891 59.9983 32.0000 1.9552 1.9572 407.9895 408.4877 0.0765 -1.0000 -1.0000 3825678 1593945490.30 151.5083 59.9983 32.0000 1.9552 1.9572 408.0484 408.5465 0.0766 -1.0000 -1.0000 3825741 1593945490.40 151.5083 59.9983 32.0000 1.9557 1.9577 408.1525 408.6517 0.0767 -1.0000 -1.0000 3825803 1593945490.50 151.5083 59.9983 32.0000 1.9565 1.9584 408.0292 408.5280 0.0767 -1.0000 -1.0000 3825881 1593945490.60 151.5083 59.9983 32.0000 1.9561 1.9581 407.9432 408.4426 0.0768 -1.0000 -1.0000 3825944 1593945490.70 151.5053 59.9983 32.0000 1.9551 1.9570 407.9914 408.4893 0.0765 -1.0000 -1.0000 3826006 1593945490.80 151.4217 59.9983 32.0000 1.9546 1.9566 408.0991 408.5972 0.0766 -1.0000 -1.0000 3826084 1593945490.90 151.4217 59.9983 32.0000 1.9552 1.9571 408.1229 408.6220 0.0767 -1.0000 -1.0000 3826147 1593945491.00 151.4217 59.9983 32.0000 1.9562 1.9582 407.9903 408.4884 0.0766 -1.0000 -1.0000 3826225 1593945491.10 151.4217 59.9983 32.0000 1.9553 1.9573 407.8969 408.3945 0.0765 -1.0000 -1.0000 3826303 1593945491.20 151.4217 59.9983 32.0000 1.9555 1.9574 407.9246 408.4233 0.0767 -1.0000 -1.0000 3826366 1593945491.30 151.4217 59.9983 32.0000 1.9546 1.9566 408.0582 408.5568 0.0767 -1.0000 -1.0000 3826428 1593945491.40 151.4217 59.9983 32.0000 1.9551 1.9570 408.1445 408.6438 0.0768 -1.0000 -1.0000 3826506 1593945491.50 151.4708 59.9983 32.0000 1.9554 1.9573 407.9854 408.4834 0.0766 -1.0000 -1.0000 3826741 1593945491.60 151.4708 59.9983 32.0000 1.9558 1.9578 407.8421 408.3410 0.0768 -1.0000 -1.0000 3826803 1593945491.70 151.4708 59.9983 32.0000 1.9556 1.9576 408.0038 408.5028 0.0766 -1.0000 -1.0000 3826881 1593945491.80 151.4708 59.9983 32.0000 1.9551 1.9570 408.1707 408.6695 0.0766 -1.0000 -1.0000 3826944 1593945491.90 151.4708 59.9983 32.0000 1.9546 1.9566 408.0984 408.5957 0.0766 -1.0000 -1.0000 3827006 1593945492.00 151.5281 59.9983 32.0000 1.9549 1.9569 408.0767 408.5770 0.0769 -1.0000 -1.0000 3827069 1593945492.10 151.5281 59.9983 32.0000 1.9546 1.9565 407.9916 408.4884 0.0765 -1.0000 -1.0000 3827475 1593945492.20 151.5281 59.9983 32.0000 1.9552 1.9571 407.9857 408.4843 0.0767 -1.0000 -1.0000 3827568 1593945492.30 151.5281 59.9983 32.0000 1.9550 1.9570 408.0208 408.5190 0.0766 -1.0000 -1.0000 3827631 1593945492.40 151.5281 59.9983 32.0000 1.9546 1.9566 408.0713 408.5698 0.0767 -1.0000 -1.0000 3827693 1593945492.50 151.5360 59.9983 32.0000 1.9556 1.9576 408.1237 408.6231 0.0768 -1.0000 -1.0000 3827771 1593945492.60 151.5509 59.9983 32.0000 1.9548 1.9568 407.9565 408.4548 0.0765 -1.0000 -1.0000 3827975 1593945492.70 151.5509 59.9983 32.0000 1.9552 1.9572 407.8875 408.3843 0.0764 -1.0000 -1.0000 3828037 1593945492.80 151.5509 59.9983 32.0000 1.9551 1.9570 407.9485 408.4478 0.0767 -1.0000 -1.0000 3828115 1593945492.90 151.5509 59.9983 32.0000 1.9547 1.9566 408.0093 408.5077 0.0766 -1.0000 -1.0000 3828178 1593945493.00 151.5509 59.9983 32.0000 1.9549 1.9569 408.0700 408.5687 0.0767 -1.0000 -1.0000 3828240 1593945493.10 151.5396 59.9983 32.0000 1.9551 1.9571 407.9723 408.4711 0.0767 -1.0000 -1.0000 3828318 1593945493.20 151.5219 59.9983 32.0000 1.9553 1.9573 407.8804 408.3784 0.0765 -1.0000 -1.0000 3828381 1593945493.30 151.5219 59.9983 32.0000 1.9552 1.9572 408.0064 408.5053 0.0767 -1.0000 -1.0000 3828443 1593945493.40 151.5219 59.9983 32.0000 1.9546 1.9566 407.9968 408.4952 0.0766 -1.0000 -1.0000 3828506 1593945493.50 151.5219 59.9983 32.0000 1.9545 1.9565 408.1426 408.6411 0.0766 -1.0000 -1.0000 3828568 1593945493.60 151.5162 59.9983 32.0000 1.9540 1.9560 408.0763 408.5758 0.0767 -1.0000 -1.0000 3828740 1593945493.70 151.4734 59.9983 32.0000 1.9542 1.9562 407.9282 408.4260 0.0766 -1.0000 -1.0000 3828818 1593945493.80 151.4734 59.9983 32.0000 1.9558 1.9577 407.8326 408.3313 0.0767 -1.0000 -1.0000 3828881 1593945493.90 151.4734 59.9983 32.0000 1.9551 1.9571 407.9262 408.4241 0.0765 -1.0000 -1.0000 3828959 1593945494.00 151.4734 59.9983 32.0000 1.9546 1.9566 408.0766 408.5750 0.0768 -1.0000 -1.0000 3829021 1593945494.10 151.4734 59.9983 32.0000 1.9546 1.9566 408.1612 408.6611 0.0768 -1.0000 -1.0000 3829240 1593945494.20 151.4652 59.9983 32.0000 1.9545 1.9565 408.1130 408.6112 0.0766 -1.0000 -1.0000 3829318 1593945494.30 151.4203 59.9983 32.0000 1.9549 1.9569 407.9981 408.4964 0.0766 -1.0000 -1.0000 3829380 1593945494.40 151.4203 59.9983 32.0000 1.9561 1.9581 407.9067 408.4056 0.0767 -1.0000 -1.0000 3829443 1593945494.50 151.4203 59.9983 32.0000 1.9558 1.9578 408.0067 408.5062 0.0768 -1.0000 -1.0000 3829521 1593945494.60 151.4203 59.9983 32.0000 1.9547 1.9567 408.0147 408.5135 0.0766 -1.0000 -1.0000 3829755 1593945494.70 151.4203 59.9983 32.0000 1.9547 1.9567 408.0842 408.5827 0.0766 -1.0000 -1.0000 3829818 1593945494.80 151.4203 59.9983 32.0000 1.9546 1.9566 408.0742 408.5734 0.0768 -1.0000 -1.0000 3829896 1593945494.90 151.4133 59.9981 32.0000 1.9557 1.9576 407.8882 408.3869 0.0766 -1.0000 -1.0000 3829959 1593945495.00 151.4133 59.9981 32.0000 1.9556 1.9575 407.9180 408.4164 0.0767 -1.0000 -1.0000 3830021 1593945495.10 151.4133 59.9981 32.0000 1.9549 1.9568 407.9812 408.4801 0.0767 -1.0000 -1.0000 3830255 1593945495.20 151.4133 59.9981 32.0000 1.9544 1.9564 408.1124 408.6113 0.0766 -1.0000 -1.0000 3830318 1593945495.30 151.4133 59.9981 32.0000 1.9555 1.9574 407.9710 408.4693 0.0766 -1.0000 -1.0000 3830380 1593945495.40 151.4629 59.9981 32.0000 1.9564 1.9583 407.9078 408.4065 0.0767 -1.0000 -1.0000 3830459 1593945495.50 151.4791 59.9981 32.0000 1.9559 1.9579 407.9746 408.4733 0.0767 -1.0000 -1.0000 3830521 1593945495.60 151.4791 59.9981 32.0000 1.9560 1.9580 408.0870 408.5857 0.0767 -1.0000 -1.0000 3830974 1593945495.70 151.4791 59.9981 32.0000 1.9549 1.9569 408.1537 408.6505 0.0765 -1.0000 -1.0000 3831052 1593945495.80 151.4791 59.9981 32.0000 1.9549 1.9568 408.0925 408.5916 0.0767 -1.0000 -1.0000 3831114 1593945495.90 151.4802 59.9981 32.0000 1.9558 1.9578 408.0328 408.5318 0.0767 -1.0000 -1.0000 3831177 1593945496.00 151.5388 59.9981 32.0000 1.9555 1.9574 408.0446 408.5439 0.0767 -1.0000 -1.0000 3831239 1593945496.10 151.5388 59.9981 32.0000 1.9552 1.9572 408.2351 408.7338 0.0766 -1.0000 -1.0000 3831302 1593945496.20 151.5388 59.9981 32.0000 1.9554 1.9574 408.1500 408.6486 0.0767 -1.0000 -1.0000 3832005 1593945496.30 151.5388 59.9981 32.0000 1.9563 1.9583 407.9842 408.4839 0.0768 -1.0000 -1.0000 3832068 1593945496.40 151.5388 59.9981 32.0000 1.9557 1.9577 407.9346 408.4327 0.0766 -1.0000 -1.0000 3832130 1593945496.50 151.5929 59.9981 32.0000 1.9559 1.9579 408.0149 408.5134 0.0767 -1.0000 -1.0000 3832208 1593945496.60 151.5929 59.9981 32.0000 1.9550 1.9570 408.1145 408.6131 0.0766 -1.0000 -1.0000 3832271 1593945496.70 151.5929 59.9981 32.0000 1.9553 1.9573 408.1389 408.6382 0.0767 -1.0000 -1.0000 3832318 1593945496.80 151.5929 59.9981 32.0000 1.9557 1.9576 407.9698 408.4689 0.0768 -1.0000 -1.0000 3832396 1593945496.90 151.5929 59.9981 32.0000 1.9562 1.9581 407.9133 408.4122 0.0767 -1.0000 -1.0000 3832458 1593945497.00 151.5929 59.9981 32.0000 1.9560 1.9580 408.0247 408.5242 0.0767 -1.0000 -1.0000 3832521 1593945497.10 151.5907 59.9981 32.0000 1.9548 1.9568 408.1208 408.6190 0.0766 -1.0000 -1.0000 3832599 1593945497.20 151.5907 59.9981 32.0000 1.9558 1.9578 408.0475 408.5453 0.0765 -1.0000 -1.0000 3832661 1593945497.30 151.5907 59.9981 32.0000 1.9560 1.9579 407.8373 408.3357 0.0766 -1.0000 -1.0000 3832724 1593945497.40 151.5907 59.9981 32.0000 1.9553 1.9573 407.9868 408.4847 0.0766 -1.0000 -1.0000 3832786 1593945497.50 151.5907 59.9981 32.0000 1.9553 1.9573 408.0877 408.5867 0.0767 -1.0000 -1.0000 3832864 1593945497.60 151.5907 59.9981 32.0000 1.9547 1.9566 408.1412 408.6395 0.0766 -1.0000 -1.0000 3832927 1593945497.70 151.5401 59.9981 32.0000 1.9546 1.9565 408.0973 408.5955 0.0766 -1.0000 -1.0000 3832989 1593945497.80 151.5401 59.9981 32.0000 1.9556 1.9576 407.8864 408.3836 0.0765 -1.0000 -1.0000 3833052 1593945497.90 151.5401 59.9981 32.0000 1.9560 1.9580 407.9420 408.4398 0.0766 -1.0000 -1.0000 3833130 1593945498.00 151.5401 59.9981 32.0000 1.9562 1.9581 407.9007 408.3980 0.0764 -1.0000 -1.0000 3833192 1593945498.10 151.5401 59.9981 32.0000 1.9549 1.9569 407.9662 408.4656 0.0768 -1.0000 -1.0000 3833255 1593945498.20 151.5401 59.9981 32.0000 1.9551 1.9571 408.0824 408.5805 0.0766 -1.0000 -1.0000 3833489 1593945498.30 151.5130 59.9981 32.0000 1.9566 1.9586 407.9677 408.4660 0.0767 -1.0000 -1.0000 3833551 1593945498.40 151.5130 59.9981 32.0000 1.9560 1.9580 407.9229 408.4217 0.0767 -1.0000 -1.0000 3833614 1593945498.50 151.5130 59.9981 32.0000 1.9560 1.9580 407.9044 408.4026 0.0766 -1.0000 -1.0000 3833692 1593945498.60 151.5130 59.9981 32.0000 1.9557 1.9576 408.0103 408.5081 0.0765 -1.0000 -1.0000 3833754 1593945498.70 151.5130 59.9981 32.0000 1.9555 1.9575 408.1050 408.6038 0.0767 -1.0000 -1.0000 3834223 1593945498.80 151.4804 59.9981 32.0000 1.9552 1.9572 408.0995 408.5977 0.0766 -1.0000 -1.0000 3834286 1593945498.90 151.4606 59.9981 32.0000 1.9560 1.9579 407.9962 408.4949 0.0767 -1.0000 -1.0000 3834348 1593945499.00 151.4606 59.9981 32.0000 1.9564 1.9584 407.8777 408.3763 0.0767 -1.0000 -1.0000 3834411 1593945499.10 151.4606 59.9981 32.0000 1.9551 1.9571 407.9435 408.4422 0.0767 -1.0000 -1.0000 3834489 1593945499.20 151.4606 59.9981 32.0000 1.9554 1.9574 407.9453 408.4441 0.0767 -1.0000 -1.0000 3834551 1593945499.30 151.4606 59.9981 32.0000 1.9553 1.9573 408.0892 408.5888 0.0768 -1.0000 -1.0000 3834614 1593945499.40 151.4606 59.9981 32.0000 1.9557 1.9577 407.9904 408.4890 0.0767 -1.0000 -1.0000 3834692 1593945499.50 151.4999 59.9981 32.0000 1.9560 1.9580 407.8997 408.3984 0.0767 -1.0000 -1.0000 3834754 1593945499.60 151.4999 59.9981 32.0000 1.9559 1.9579 407.8716 408.3707 0.0768 -1.0000 -1.0000 3834817 1593945499.70 151.4999 59.9981 32.0000 1.9558 1.9578 408.0083 408.5072 0.0767 -1.0000 -1.0000 3835004 1593945499.80 151.4999 59.9981 32.0000 1.9547 1.9567 408.1707 408.6699 0.0768 -1.0000 -1.0000 3835067 1593945499.90 151.4999 59.9981 32.0000 1.9550 1.9569 408.1068 408.6048 0.0766 -1.0000 -1.0000 3835145 1593945500.00 151.4933 59.9982 32.0000 1.9552 1.9571 408.0243 408.5232 0.0767 -1.0000 -1.0000 3835207 1593945500.10 151.4524 59.9985 32.0000 1.9554 1.9574 407.8983 408.3974 0.0768 -1.0000 -1.0000 3835270 1593945500.20 151.4524 59.9985 32.0000 1.9548 1.9568 407.8380 408.3366 0.0767 -1.0000 -1.0000 3835332 1593945500.30 151.4524 59.9985 32.0000 1.9552 1.9572 407.9125 408.4112 0.0768 -1.0000 -1.0000 3835473 1593945500.40 151.4524 59.9985 32.0000 1.9546 1.9566 408.1117 408.6115 0.0768 -1.0000 -1.0000 3835535 1593945500.50 151.4524 59.9985 32.0000 1.9552 1.9572 408.0106 408.5100 0.0767 -1.0000 -1.0000 3835613 1593945500.60 151.4524 59.9985 32.0000 1.9550 1.9570 407.8756 408.3737 0.0766 -1.0000 -1.0000 3835676 1593945500.70 151.4524 59.9985 32.0000 1.9552 1.9572 407.8592 408.3576 0.0767 -1.0000 -1.0000 3835738 1593945500.80 151.5575 59.9985 32.0000 1.9551 1.9571 407.9360 408.4350 0.0767 -1.0000 -1.0000 3836738 1593945500.90 151.5757 59.9985 32.0000 1.9543 1.9563 408.0487 408.5475 0.0767 -1.0000 -1.0000 3836801 1593945501.00 151.5757 59.9985 32.0000 1.9552 1.9572 408.0685 408.5679 0.0768 -1.0000 -1.0000 3836863 1593945501.10 151.5757 59.9985 32.0000 1.9543 1.9563 408.0721 408.5711 0.0767 -1.0000 -1.0000 3836941 1593945501.20 151.5757 59.9985 32.0000 1.9557 1.9577 407.9491 408.4469 0.0765 -1.0000 -1.0000 3837004 1593945501.30 151.5757 59.9985 32.0000 1.9557 1.9577 407.7689 408.2677 0.0767 -1.0000 -1.0000 3837051 1593945501.40 151.5757 59.9985 32.0000 1.9548 1.9568 407.9420 408.4396 0.0766 -1.0000 -1.0000 3837129 1593945501.50 151.5064 59.9985 32.0000 1.9558 1.9577 407.9406 408.4393 0.0767 -1.0000 -1.0000 3837191 1593945501.60 151.5064 59.9985 32.0000 1.9551 1.9570 408.0348 408.5336 0.0766 -1.0000 -1.0000 3837254 1593945501.70 151.5064 59.9985 32.0000 1.9554 1.9574 408.0130 408.5113 0.0767 -1.0000 -1.0000 3837332 1593945501.80 151.5064 59.9985 32.0000 1.9555 1.9575 407.8470 408.3464 0.0768 -1.0000 -1.0000 3837394 1593945501.90 151.5064 59.9985 32.0000 1.9554 1.9574 407.9066 408.4046 0.0766 -1.0000 -1.0000 3837457 1593945502.00 151.4891 59.9985 32.0000 1.9549 1.9568 408.1553 408.6536 0.0766 -1.0000 -1.0000 3837519 1593945502.10 151.4863 59.9985 32.0000 1.9542 1.9562 408.1588 408.6574 0.0766 -1.0000 -1.0000 3837582 1593945502.20 151.4863 59.9985 32.0000 1.9549 1.9569 408.0661 408.5643 0.0767 -1.0000 -1.0000 3837660 1593945502.30 151.4863 59.9985 32.0000 1.9547 1.9566 408.0168 408.5158 0.0766 -1.0000 -1.0000 3837722 1593945502.40 151.4863 59.9985 32.0000 1.9567 1.9587 407.8856 408.3841 0.0767 -1.0000 -1.0000 3837785 1593945502.50 151.4873 59.9985 32.0000 1.9564 1.9584 407.9535 408.4521 0.0766 -1.0000 -1.0000 3837863 1593945502.60 151.5085 59.9985 32.0000 1.9562 1.9581 407.9755 408.4738 0.0767 -1.0000 -1.0000 3837925 1593945502.70 151.5085 59.9985 32.0000 1.9556 1.9576 408.0336 408.5323 0.0767 -1.0000 -1.0000 3837988 1593945502.80 151.5085 59.9985 32.0000 1.9554 1.9574 407.9960 408.4961 0.0768 -1.0000 -1.0000 3838066 1593945502.90 151.5085 59.9985 32.0000 1.9568 1.9588 407.9621 408.4608 0.0767 -1.0000 -1.0000 3838503 1593945503.00 151.5085 59.9985 32.0000 1.9564 1.9583 408.0017 408.5010 0.0767 -1.0000 -1.0000 3838566 1593945503.10 151.5085 59.9985 32.0000 1.9555 1.9575 408.1252 408.6249 0.0767 -1.0000 -1.0000 3838628 1593945503.20 151.5085 59.9985 32.0000 1.9547 1.9566 408.1673 408.6652 0.0765 -1.0000 -1.0000 3838691 1593945503.30 151.5085 59.9985 32.0000 1.9555 1.9575 408.0874 408.5866 0.0768 -1.0000 -1.0000 3838753 1593945503.40 151.5085 59.9985 32.0000 1.9563 1.9582 408.0861 408.5843 0.0766 -1.0000 -1.0000 3838831 1593945503.50 151.5085 59.9985 32.0000 1.9561 1.9581 407.8962 408.3940 0.0765 -1.0000 -1.0000 3838894 1593945503.60 151.5072 59.9985 32.0000 1.9560 1.9580 407.9177 408.4155 0.0766 -1.0000 -1.0000 3838956 1593945503.70 151.4985 59.9985 32.0000 1.9561 1.9581 408.0521 408.5500 0.0765 -1.0000 -1.0000 3839034 1593945503.80 151.4985 59.9985 32.0000 1.9553 1.9573 408.1098 408.6079 0.0766 -1.0000 -1.0000 3839097 1593945503.90 151.4985 59.9985 32.0000 1.9563 1.9582 408.0170 408.5156 0.0767 -1.0000 -1.0000 3839175 1593945504.00 151.4985 59.9985 32.0000 1.9558 1.9578 407.8838 408.3823 0.0766 -1.0000 -1.0000 3839238 1593945504.10 151.4985 59.9985 32.0000 1.9562 1.9582 407.9383 408.4368 0.0767 -1.0000 -1.0000 3839300 1593945504.20 151.4985 59.9985 32.0000 1.9554 1.9574 408.1214 408.6214 0.0769 -1.0000 -1.0000 3839363 1593945504.30 151.5889 59.9985 32.0000 1.9554 1.9574 408.2316 408.7297 0.0766 -1.0000 -1.0000 3839425 1593945504.40 151.5889 59.9985 32.0000 1.9550 1.9570 408.1748 408.6736 0.0767 -1.0000 -1.0000 3839503 1593945504.50 151.5889 59.9985 32.0000 1.9572 1.9592 408.0203 408.5188 0.0766 -1.0000 -1.0000 3839566 1593945504.60 151.5889 59.9985 32.0000 1.9568 1.9587 408.0301 408.5294 0.0767 -1.0000 -1.0000 3839628 1593945504.70 151.5889 59.9985 32.0000 1.9548 1.9568 408.0837 408.5822 0.0767 -1.0000 -1.0000 3839691 1593945504.80 151.5885 59.9985 32.0000 1.9545 1.9565 408.1423 408.6404 0.0765 -1.0000 -1.0000 3839769 1593945504.90 151.5652 59.9990 32.0000 1.9549 1.9569 408.1097 408.6084 0.0767 -1.0000 -1.0000 3840003 1593945505.00 151.5652 59.9990 32.0000 1.9563 1.9582 407.8937 408.3923 0.0767 -1.0000 -1.0000 3840066 1593945505.10 151.5652 59.9990 32.0000 1.9558 1.9578 407.9881 408.4864 0.0766 -1.0000 -1.0000 3840128 1593945505.20 151.5652 59.9990 32.0000 1.9555 1.9574 408.0856 408.5847 0.0767 -1.0000 -1.0000 3840191 1593945505.30 151.5652 59.9990 32.0000 1.9550 1.9570 408.0617 408.5605 0.0766 -1.0000 -1.0000 3840253 1593945505.40 151.5910 59.9990 32.0000 1.9556 1.9576 408.0415 408.5399 0.0766 -1.0000 -1.0000 3840566 1593945505.50 151.5910 59.9990 32.0000 1.9558 1.9577 407.9726 408.4711 0.0766 -1.0000 -1.0000 3840628 1593945505.60 151.5910 59.9990 32.0000 1.9557 1.9577 407.9770 408.4750 0.0767 -1.0000 -1.0000 3840690 1593945505.70 151.5910 59.9990 32.0000 1.9554 1.9574 408.1441 408.6434 0.0767 -1.0000 -1.0000 3840769 1593945505.80 151.5910 59.9990 32.0000 1.9550 1.9569 408.1426 408.6423 0.0768 -1.0000 -1.0000 3840831 1593945505.90 151.5910 59.9990 32.0000 1.9563 1.9583 408.1224 408.6209 0.0765 -1.0000 -1.0000 3841268 1593945506.00 151.5575 59.9990 32.0000 1.9560 1.9580 407.9531 408.4514 0.0767 -1.0000 -1.0000 3841331 1593945506.10 151.5575 59.9990 32.0000 1.9554 1.9573 407.9455 408.4429 0.0765 -1.0000 -1.0000 3841393 1593945506.20 151.5575 59.9990 32.0000 1.9549 1.9568 408.1510 408.6495 0.0767 -1.0000 -1.0000 3841471 1593945506.30 151.5575 59.9990 32.0000 1.9556 1.9575 408.1383 408.6373 0.0767 -1.0000 -1.0000 3841534 1593945506.40 151.5575 59.9990 32.0000 1.9559 1.9579 407.9823 408.4813 0.0767 -1.0000 -1.0000 3841596 1593945506.50 151.4574 59.9990 32.0000 1.9564 1.9583 407.9368 408.4349 0.0766 -1.0000 -1.0000 3841737 1593945506.60 151.4574 59.9990 32.0000 1.9555 1.9575 407.9805 408.4790 0.0767 -1.0000 -1.0000 3841799 1593945506.70 151.4574 59.9990 32.0000 1.9549 1.9569 408.0494 408.5479 0.0766 -1.0000 -1.0000 3841862 1593945506.80 151.4574 59.9990 32.0000 1.9559 1.9579 408.1012 408.5996 0.0766 -1.0000 -1.0000 3841924 1593945506.90 151.4574 59.9990 32.0000 1.9561 1.9580 407.9182 408.4169 0.0767 -1.0000 -1.0000 3841987 1593945507.00 151.4596 59.9990 32.0000 1.9561 1.9581 407.8806 408.3778 0.0764 -1.0000 -1.0000 3842237 1593945507.10 151.4750 59.9990 32.0000 1.9564 1.9584 407.9255 408.4232 0.0766 -1.0000 -1.0000 3842315 1593945507.20 151.4750 59.9990 32.0000 1.9555 1.9575 407.9492 408.4474 0.0766 -1.0000 -1.0000 3842378 1593945507.30 151.4750 59.9990 32.0000 1.9564 1.9584 407.9217 408.4202 0.0767 -1.0000 -1.0000 3842440 1593945507.40 151.4750 59.9990 32.0000 1.9569 1.9588 407.9313 408.4299 0.0766 -1.0000 -1.0000 3842518 1593945507.50 151.4750 59.9990 32.0000 1.9566 1.9586 407.9596 408.4577 0.0766 -1.0000 -1.0000 3842565 1593945507.60 151.4681 59.9990 32.0000 1.9552 1.9571 408.0451 408.5431 0.0765 -1.0000 -1.0000 3842643 1593945507.70 151.4681 59.9990 32.0000 1.9553 1.9573 408.2155 408.7140 0.0766 -1.0000 -1.0000 3842706 1593945507.80 151.4681 59.9990 32.0000 1.9549 1.9568 408.1868 408.6858 0.0767 -1.0000 -1.0000 3842768 1593945507.90 151.4681 59.9990 32.0000 1.9555 1.9575 408.1038 408.6037 0.0768 -1.0000 -1.0000 3842846 1593945508.00 151.4681 59.9990 32.0000 1.9561 1.9581 407.9612 408.4594 0.0766 -1.0000 -1.0000 3843018 1593945508.10 151.4790 59.9990 32.0000 1.9554 1.9574 407.9422 408.4402 0.0765 -1.0000 -1.0000 3843080 1593945508.20 151.5742 59.9990 32.0000 1.9552 1.9572 408.0627 408.5611 0.0767 -1.0000 -1.0000 3843159 1593945508.30 151.5742 59.9990 32.0000 1.9549 1.9568 408.0725 408.5708 0.0766 -1.0000 -1.0000 3843221 1593945508.40 151.5742 59.9990 32.0000 1.9561 1.9581 407.9699 408.4681 0.0766 -1.0000 -1.0000 3843283 1593945508.50 151.5742 59.9990 32.0000 1.9562 1.9581 407.9888 408.4874 0.0767 -1.0000 -1.0000 3844143 1593945508.60 151.5742 59.9990 32.0000 1.9554 1.9574 407.9535 408.4526 0.0767 -1.0000 -1.0000 3844205 1593945508.70 151.5732 59.9990 32.0000 1.9544 1.9564 408.1359 408.6343 0.0766 -1.0000 -1.0000 3844268 1593945508.80 151.5704 59.9990 32.0000 1.9555 1.9575 408.1085 408.6067 0.0765 -1.0000 -1.0000 3844330 1593945508.90 151.5704 59.9990 32.0000 1.9559 1.9579 407.9229 408.4215 0.0767 -1.0000 -1.0000 3844393 1593945509.00 151.5704 59.9990 32.0000 1.9556 1.9575 407.8966 408.3949 0.0767 -1.0000 -1.0000 3844471 1593945509.10 151.5704 59.9990 32.0000 1.9556 1.9576 408.0026 408.5013 0.0767 -1.0000 -1.0000 3844549 1593945509.20 151.5704 59.9990 32.0000 1.9546 1.9566 408.0172 408.5155 0.0766 -1.0000 -1.0000 3844612 1593945509.30 151.5634 59.9990 32.0000 1.9555 1.9575 408.0628 408.5617 0.0767 -1.0000 -1.0000 3844674 1593945509.40 151.5634 59.9990 32.0000 1.9548 1.9568 408.0276 408.5264 0.0767 -1.0000 -1.0000 3844752 1593945509.50 151.5634 59.9990 32.0000 1.9557 1.9576 407.9119 408.4102 0.0766 -1.0000 -1.0000 3844815 1593945509.60 151.5634 59.9990 32.0000 1.9547 1.9567 407.9746 408.4730 0.0767 -1.0000 -1.0000 3844877 1593945509.70 151.5634 59.9990 32.0000 1.9544 1.9564 408.0179 408.5173 0.0768 -1.0000 -1.0000 3844939 1593945509.80 151.4750 59.9997 32.0000 1.9548 1.9568 408.1007 408.5993 0.0767 -1.0000 -1.0000 3845002 1593945509.90 151.4606 59.9998 32.0000 1.9551 1.9571 407.9949 408.4944 0.0767 -1.0000 -1.0000 3845080 1593945510.00 151.4606 59.9998 32.0000 1.9553 1.9573 407.8973 408.3962 0.0767 -1.0000 -1.0000 3845142 1593945510.10 151.4606 59.9998 32.0000 1.9551 1.9571 407.8571 408.3564 0.0767 -1.0000 -1.0000 3845205 1593945510.20 151.4606 59.9998 32.0000 1.9550 1.9570 407.9224 408.4208 0.0767 -1.0000 -1.0000 3845283 1593945510.30 151.4606 59.9998 32.0000 1.9540 1.9560 408.0688 408.5676 0.0766 -1.0000 -1.0000 3845346 1593945510.40 151.4606 59.9998 32.0000 1.9548 1.9567 408.0592 408.5579 0.0767 -1.0000 -1.0000 3845408 1593945510.50 151.4395 59.9998 32.0000 1.9562 1.9582 407.8718 408.3706 0.0767 -1.0000 -1.0000 3845486 1593945510.60 151.4395 59.9998 32.0000 1.9554 1.9574 407.9432 408.4412 0.0765 -1.0000 -1.0000 3845549 1593945510.70 151.4395 59.9998 32.0000 1.9548 1.9568 408.1587 408.6573 0.0767 -1.0000 -1.0000 3845611 1593945510.80 151.4395 59.9998 32.0000 1.9549 1.9569 408.0140 408.5127 0.0768 -1.0000 -1.0000 3845674 1593945510.90 151.4395 59.9998 32.0000 1.9553 1.9572 407.9031 408.4029 0.0768 -1.0000 -1.0000 3845736 1593945511.00 151.3958 59.9998 32.0000 1.9556 1.9576 407.9546 408.4526 0.0765 -1.0000 -1.0000 3845799 1593945511.10 151.3942 59.9998 32.0000 1.9550 1.9569 408.0116 408.5101 0.0766 -1.0000 -1.0000 3846236 1593945511.20 151.3942 59.9998 32.0000 1.9546 1.9565 408.1226 408.6204 0.0765 -1.0000 -1.0000 3846299 1593945511.30 151.3942 59.9998 32.0000 1.9553 1.9572 408.0373 408.5359 0.0767 -1.0000 -1.0000 3846361 1593945511.40 151.3942 59.9998 32.0000 1.9563 1.9582 408.0126 408.5119 0.0768 -1.0000 -1.0000 3846439 1593945511.50 151.3942 59.9998 32.0000 1.9567 1.9586 407.8964 408.3950 0.0767 -1.0000 -1.0000 3846502 1593945511.60 151.4636 59.9998 32.0000 1.9558 1.9577 407.9683 408.4671 0.0767 -1.0000 -1.0000 3846783 1593945511.70 151.4636 59.9998 32.0000 1.9549 1.9569 408.0363 408.5349 0.0766 -1.0000 -1.0000 3846845 1593945511.80 151.4636 59.9998 32.0000 1.9554 1.9574 407.8883 408.3859 0.0765 -1.0000 -1.0000 3846908 1593945511.90 151.4636 59.9998 32.0000 1.9565 1.9584 407.8529 408.3504 0.0765 -1.0000 -1.0000 3846986 1593945512.00 151.4636 59.9998 32.0000 1.9559 1.9579 407.8869 408.3860 0.0768 -1.0000 -1.0000 3847048 1593945512.10 151.4438 59.9998 32.0000 1.9551 1.9570 408.0525 408.5521 0.0767 -1.0000 -1.0000 3847283 1593945512.20 151.4438 59.9998 32.0000 1.9538 1.9557 408.1316 408.6308 0.0768 -1.0000 -1.0000 3847345 1593945512.30 151.4438 59.9998 32.0000 1.9548 1.9567 408.0790 408.5777 0.0766 -1.0000 -1.0000 3847408 1593945512.40 151.4438 59.9998 32.0000 1.9560 1.9580 407.8874 408.3851 0.0767 -1.0000 -1.0000 3847470 1593945512.50 151.4438 59.9998 32.0000 1.9562 1.9581 407.8543 408.3534 0.0768 -1.0000 -1.0000 3847548 1593945512.60 151.4438 59.9998 32.0000 1.9549 1.9569 407.8987 408.3978 0.0767 -1.0000 -1.0000 3848079 1593945512.70 151.4669 59.9998 32.0000 1.9548 1.9568 408.0786 408.5772 0.0767 -1.0000 -1.0000 3848158 1593945512.80 151.5781 59.9998 32.0000 1.9542 1.9562 408.0898 408.5885 0.0766 -1.0000 -1.0000 3848235 1593945512.90 151.5781 59.9998 32.0000 1.9557 1.9577 407.8290 408.3272 0.0767 -1.0000 -1.0000 3848298 1593945513.00 151.5781 59.9998 32.0000 1.9553 1.9573 407.8991 408.3987 0.0768 -1.0000 -1.0000 3848361 1593945513.10 151.5781 59.9998 32.0000 1.9555 1.9575 408.0292 408.5279 0.0767 -1.0000 -1.0000 3848439 1593945513.20 151.5553 59.9998 32.0000 1.9551 1.9570 408.0274 408.5257 0.0766 -1.0000 -1.0000 3848501 1593945513.30 151.5553 59.9998 32.0000 1.9549 1.9569 408.0756 408.5743 0.0766 -1.0000 -1.0000 3848564 1593945513.40 151.5553 59.9998 32.0000 1.9554 1.9574 407.9754 408.4739 0.0767 -1.0000 -1.0000 3848626 1593945513.50 151.5553 59.9998 32.0000 1.9557 1.9577 407.9385 408.4373 0.0767 -1.0000 -1.0000 3848689 1593945513.60 151.5553 59.9998 32.0000 1.9559 1.9578 407.9405 408.4391 0.0767 -1.0000 -1.0000 3848751 1593945513.70 151.5407 59.9998 32.0000 1.9552 1.9572 407.9585 408.4568 0.0766 -1.0000 -1.0000 3848829 1593945513.80 151.5392 59.9998 32.0000 1.9546 1.9566 407.9871 408.4863 0.0767 -1.0000 -1.0000 3848892 1593945513.90 151.5392 59.9998 32.0000 1.9548 1.9568 408.0643 408.5627 0.0767 -1.0000 -1.0000 3848970 1593945514.00 151.5392 59.9998 32.0000 1.9554 1.9574 407.9980 408.4973 0.0768 -1.0000 -1.0000 3849032 1593945514.10 151.5392 59.9998 32.0000 1.9557 1.9577 407.9998 408.4989 0.0767 -1.0000 -1.0000 3849095 1593945514.20 151.5298 59.9998 32.0000 1.9549 1.9568 408.0932 408.5923 0.0767 -1.0000 -1.0000 3849266 1593945514.30 151.4906 59.9998 32.0000 1.9554 1.9574 408.0544 408.5534 0.0769 -1.0000 -1.0000 3849329 1593945514.40 151.4906 59.9998 32.0000 1.9554 1.9574 407.9248 408.4229 0.0766 -1.0000 -1.0000 3849407 1593945514.50 151.4906 59.9998 32.0000 1.9555 1.9575 407.8572 408.3559 0.0767 -1.0000 -1.0000 3849470 1593945514.60 151.4906 59.9998 32.0000 1.9552 1.9572 407.8769 408.3755 0.0767 -1.0000 -1.0000 3849532 1593945514.70 151.4906 59.9998 32.0000 1.9547 1.9567 407.8351 408.3338 0.0767 -1.0000 -1.0000 3849719 1593945514.80 151.3470 59.9994 32.0000 1.9547 1.9567 408.0651 408.5640 0.0767 -1.0000 -1.0000 3849798 1593945514.90 151.3470 59.9994 32.0000 1.9546 1.9566 408.1652 408.6633 0.0765 -1.0000 -1.0000 3849844 1593945515.00 151.3470 59.9994 32.0000 1.9549 1.9569 408.0904 408.5899 0.0768 -1.0000 -1.0000 3849923 1593945515.10 151.3470 59.9994 32.0000 1.9551 1.9571 407.9511 408.4495 0.0766 -1.0000 -1.0000 3849985 1593945515.20 151.3470 59.9994 32.0000 1.9549 1.9569 407.9385 408.4370 0.0767 -1.0000 -1.0000 3850220 1593945515.30 151.3470 59.9994 32.0000 1.9546 1.9566 408.1374 408.6367 0.0767 -1.0000 -1.0000 3850282 1593945515.40 151.3470 59.9994 32.0000 1.9556 1.9576 408.0007 408.4993 0.0767 -1.0000 -1.0000 3850360 1593945515.50 151.3470 59.9994 32.0000 1.9555 1.9575 407.9006 408.4001 0.0769 -1.0000 -1.0000 3850423 1593945515.60 151.5327 59.9994 32.0000 1.9550 1.9569 407.9099 408.4085 0.0766 -1.0000 -1.0000 3850485 1593945515.70 151.5327 59.9994 32.0000 1.9547 1.9566 408.0518 408.5504 0.0767 -1.0000 -1.0000 3851422 1593945515.80 151.5327 59.9994 32.0000 1.9549 1.9568 408.1097 408.6085 0.0766 -1.0000 -1.0000 3851485 1593945515.90 151.5327 59.9994 32.0000 1.9553 1.9573 407.9987 408.4974 0.0767 -1.0000 -1.0000 3851563 1593945516.00 151.5327 59.9994 32.0000 1.9560 1.9580 407.9507 408.4498 0.0768 -1.0000 -1.0000 3851625 1593945516.10 151.4941 59.9994 32.0000 1.9557 1.9577 407.9201 408.4191 0.0767 -1.0000 -1.0000 3851688 1593945516.20 151.4941 59.9994 32.0000 1.9552 1.9571 407.9609 408.4611 0.0768 -1.0000 -1.0000 3851766 1593945516.30 151.4941 59.9994 32.0000 1.9545 1.9564 408.1433 408.6413 0.0766 -1.0000 -1.0000 3851828 1593945516.40 151.4941 59.9994 32.0000 1.9553 1.9572 407.9932 408.4926 0.0768 -1.0000 -1.0000 3851891 1593945516.50 151.4941 59.9994 32.0000 1.9560 1.9579 407.9016 408.4004 0.0767 -1.0000 -1.0000 3851969 1593945516.60 151.5212 59.9994 32.0000 1.9550 1.9569 407.9686 408.4682 0.0767 -1.0000 -1.0000 3852031 1593945516.70 151.5549 59.9994 32.0000 1.9548 1.9568 408.1283 408.6266 0.0766 -1.0000 -1.0000 3852094 1593945516.80 151.5549 59.9994 32.0000 1.9561 1.9581 408.1075 408.6065 0.0767 -1.0000 -1.0000 3852157 1593945516.90 151.5549 59.9994 32.0000 1.9557 1.9576 407.8734 408.3726 0.0767 -1.0000 -1.0000 3852219 1593945517.00 151.5549 59.9994 32.0000 1.9559 1.9579 407.9151 408.4138 0.0767 -1.0000 -1.0000 3852281 1593945517.10 151.5549 59.9994 32.0000 1.9546 1.9566 407.9850 408.4838 0.0767 -1.0000 -1.0000 3852360 1593945517.20 151.5849 59.9994 32.0000 1.9544 1.9564 408.1014 408.6006 0.0767 -1.0000 -1.0000 3852500 1593945517.30 151.5849 59.9994 32.0000 1.9547 1.9567 408.0985 408.5970 0.0767 -1.0000 -1.0000 3852563 1593945517.40 151.5849 59.9994 32.0000 1.9554 1.9574 407.9792 408.4775 0.0766 -1.0000 -1.0000 3852625 1593945517.50 151.5849 59.9994 32.0000 1.9557 1.9577 407.9157 408.4131 0.0766 -1.0000 -1.0000 3852688 1593945517.60 151.5849 59.9994 32.0000 1.9549 1.9569 407.9332 408.4318 0.0766 -1.0000 -1.0000 3852750 1593945517.70 151.5141 59.9994 32.0000 1.9538 1.9558 408.0710 408.5687 0.0765 -1.0000 -1.0000 3852828 1593945517.80 151.4210 59.9994 32.0000 1.9547 1.9567 408.0058 408.5034 0.0766 -1.0000 -1.0000 3852891 1593945517.90 151.4210 59.9994 32.0000 1.9549 1.9569 407.9352 408.4338 0.0767 -1.0000 -1.0000 3852969 1593945518.00 151.4210 59.9994 32.0000 1.9548 1.9567 407.8458 408.3442 0.0767 -1.0000 -1.0000 3853031 1593945518.10 151.4210 59.9994 32.0000 1.9547 1.9567 407.9453 408.4434 0.0766 -1.0000 -1.0000 3853078 1593945518.20 151.4210 59.9994 32.0000 1.9544 1.9564 408.1885 408.6871 0.0767 -1.0000 -1.0000 3853156 1593945518.30 151.3715 59.9994 32.0000 1.9544 1.9563 408.0232 408.5218 0.0767 -1.0000 -1.0000 3853797 1593945518.40 151.3715 59.9994 32.0000 1.9555 1.9575 407.9833 408.4829 0.0768 -1.0000 -1.0000 3853859 1593945518.50 151.3715 59.9994 32.0000 1.9556 1.9576 407.9273 408.4258 0.0767 -1.0000 -1.0000 3853937 1593945518.60 151.3715 59.9994 32.0000 1.9549 1.9568 408.0582 408.5570 0.0767 -1.0000 -1.0000 3854000 1593945518.70 151.3715 59.9994 32.0000 1.9541 1.9561 408.0482 408.5462 0.0766 -1.0000 -1.0000 3854062 1593945518.80 151.3986 59.9994 32.0000 1.9555 1.9574 407.9659 408.4649 0.0767 -1.0000 -1.0000 3854125 1593945518.90 151.4236 59.9994 32.0000 1.9567 1.9587 407.8774 408.3760 0.0767 -1.0000 -1.0000 3854187 1593945519.00 151.4236 59.9994 32.0000 1.9552 1.9572 407.9178 408.4160 0.0766 -1.0000 -1.0000 3854250 1593945519.10 151.4236 59.9994 32.0000 1.9544 1.9564 408.0631 408.5622 0.0767 -1.0000 -1.0000 3854328 1593945519.20 151.4236 59.9994 32.0000 1.9539 1.9559 408.0996 408.5983 0.0766 -1.0000 -1.0000 3854390 1593945519.30 151.4236 59.9994 32.0000 1.9549 1.9569 408.0001 408.4993 0.0768 -1.0000 -1.0000 3854515 1593945519.40 151.4994 59.9994 32.0000 1.9561 1.9581 407.8543 408.3536 0.0768 -1.0000 -1.0000 3854594 1593945519.50 151.4994 59.9994 32.0000 1.9555 1.9575 407.8980 408.3968 0.0766 -1.0000 -1.0000 3854656 1593945519.60 151.4994 59.9994 32.0000 1.9556 1.9576 408.0248 408.5234 0.0767 -1.0000 -1.0000 3854719 1593945519.70 151.4994 59.9994 32.0000 1.9557 1.9577 408.0502 408.5488 0.0767 -1.0000 -1.0000 3854781 1593945519.80 151.4994 59.9994 32.0000 1.9553 1.9573 408.0016 408.5002 0.0766 -1.0000 -1.0000 3855312 1593945519.90 151.5488 60.0003 32.0000 1.9561 1.9581 407.9269 408.4248 0.0766 -1.0000 -1.0000 3855374 1593945520.00 151.5488 60.0003 32.0000 1.9557 1.9577 407.8558 408.3536 0.0765 -1.0000 -1.0000 3855437 1593945520.10 151.5488 60.0003 32.0000 1.9554 1.9574 407.9636 408.4611 0.0766 -1.0000 -1.0000 3855515 1593945520.20 151.5488 60.0003 32.0000 1.9548 1.9568 408.1392 408.6381 0.0767 -1.0000 -1.0000 3855593 1593945520.30 151.5488 60.0003 32.0000 1.9543 1.9563 408.0561 408.5551 0.0767 -1.0000 -1.0000 3855656 1593945520.40 151.5488 60.0003 32.0000 1.9560 1.9580 407.9486 408.4467 0.0766 -1.0000 -1.0000 3855718 1593945520.50 151.5459 60.0003 32.0000 1.9556 1.9576 407.8678 408.3662 0.0767 -1.0000 -1.0000 3855796 1593945520.60 151.5459 60.0003 32.0000 1.9558 1.9577 407.8534 408.3519 0.0767 -1.0000 -1.0000 3855859 1593945520.70 151.5459 60.0003 32.0000 1.9553 1.9573 407.9770 408.4759 0.0767 -1.0000 -1.0000 3855921 1593945520.80 151.5459 60.0003 32.0000 1.9550 1.9570 407.9957 408.4945 0.0767 -1.0000 -1.0000 3855984 1593945520.90 151.5459 60.0003 32.0000 1.9558 1.9577 407.9116 408.4094 0.0766 -1.0000 -1.0000 3856046 1593945521.00 151.5393 60.0003 32.0000 1.9562 1.9582 407.8392 408.3382 0.0768 -1.0000 -1.0000 3856109 1593945521.10 151.5317 60.0003 32.0000 1.9553 1.9573 407.9791 408.4776 0.0766 -1.0000 -1.0000 3856187 1593945521.20 151.5317 60.0003 32.0000 1.9544 1.9564 408.1312 408.6303 0.0767 -1.0000 -1.0000 3856249 1593945521.30 151.5317 60.0003 32.0000 1.9549 1.9569 408.0381 408.5364 0.0766 -1.0000 -1.0000 3856312 1593945521.40 151.5317 60.0003 32.0000 1.9554 1.9573 407.8596 408.3572 0.0765 -1.0000 -1.0000 3856390 1593945521.50 151.5302 60.0003 32.0000 1.9547 1.9567 407.8036 408.3012 0.0765 -1.0000 -1.0000 3856452 1593945521.60 151.4694 60.0003 32.0000 1.9544 1.9563 408.0156 408.5138 0.0767 -1.0000 -1.0000 3856515 1593945521.70 151.4694 60.0003 32.0000 1.9544 1.9563 408.1074 408.6069 0.0768 -1.0000 -1.0000 3856593 1593945521.80 151.4694 60.0003 32.0000 1.9546 1.9565 407.9743 408.4728 0.0767 -1.0000 -1.0000 3856656 1593945521.90 151.4694 60.0003 32.0000 1.9554 1.9574 407.8725 408.3713 0.0767 -1.0000 -1.0000 3857062 1593945522.00 151.4694 60.0003 32.0000 1.9552 1.9572 407.9027 408.4014 0.0768 -1.0000 -1.0000 3857124 1593945522.10 151.4962 60.0003 32.0000 1.9547 1.9567 407.9898 408.4881 0.0766 -1.0000 -1.0000 3857186 1593945522.20 151.4962 60.0003 32.0000 1.9551 1.9570 408.0341 408.5332 0.0768 -1.0000 -1.0000 3857249 1593945522.30 151.4962 60.0003 32.0000 1.9561 1.9580 407.8955 408.3952 0.0768 -1.0000 -1.0000 3857311 1593945522.40 151.4962 60.0003 32.0000 1.9561 1.9580 407.8875 408.3860 0.0766 -1.0000 -1.0000 3857546 1593945522.50 151.4962 60.0003 32.0000 1.9554 1.9574 407.9252 408.4239 0.0767 -1.0000 -1.0000 3857608 1593945522.60 151.4962 60.0003 32.0000 1.9557 1.9577 408.0546 408.5530 0.0766 -1.0000 -1.0000 3857671 1593945522.70 151.5090 60.0003 32.0000 1.9553 1.9573 408.0415 408.5398 0.0766 -1.0000 -1.0000 3857733 1593945522.80 151.5090 60.0003 32.0000 1.9559 1.9578 408.0035 408.5024 0.0767 -1.0000 -1.0000 3857811 1593945522.90 151.5090 60.0003 32.0000 1.9559 1.9579 407.9023 408.4008 0.0767 -1.0000 -1.0000 3858046 1593945523.00 151.5090 60.0003 32.0000 1.9560 1.9579 407.8794 408.3774 0.0766 -1.0000 -1.0000 3858108 1593945523.10 151.5090 60.0003 32.0000 1.9553 1.9573 408.1275 408.6261 0.0766 -1.0000 -1.0000 3858186 1593945523.20 151.5090 60.0003 32.0000 1.9554 1.9573 407.9964 408.4950 0.0766 -1.0000 -1.0000 3858249 1593945523.30 151.5090 60.0003 32.0000 1.9550 1.9569 407.9186 408.4165 0.0766 -1.0000 -1.0000 3858311 1593945523.40 151.4975 60.0003 32.0000 1.9549 1.9569 407.9213 408.4201 0.0767 -1.0000 -1.0000 3858561 1593945523.50 151.4975 60.0003 32.0000 1.9550 1.9569 408.0943 408.5929 0.0766 -1.0000 -1.0000 3858624 1593945523.60 151.4975 60.0003 32.0000 1.9546 1.9566 408.0855 408.5842 0.0767 -1.0000 -1.0000 3858686 1593945523.70 151.4975 60.0003 32.0000 1.9551 1.9570 408.0278 408.5260 0.0766 -1.0000 -1.0000 3858749 1593945523.80 151.4742 60.0003 32.0000 1.9561 1.9580 407.8610 408.3586 0.0765 -1.0000 -1.0000 3858811 1593945523.90 151.4742 60.0003 32.0000 1.9545 1.9565 407.8967 408.3948 0.0766 -1.0000 -1.0000 3859764 1593945524.00 151.4742 60.0003 32.0000 1.9547 1.9567 407.9679 408.4674 0.0768 -1.0000 -1.0000 3859827 1593945524.10 151.4742 60.0003 32.0000 1.9551 1.9571 408.0107 408.5102 0.0768 -1.0000 -1.0000 3859889 1593945524.20 151.4742 60.0003 32.0000 1.9540 1.9560 407.9502 408.4483 0.0765 -1.0000 -1.0000 3859967 1593945524.30 151.4742 60.0003 32.0000 1.9553 1.9573 407.8639 408.3615 0.0766 -1.0000 -1.0000 3900030 1593945524.40 151.5406 60.0003 32.0000 1.9548 1.9567 408.0523 408.5509 0.0767 -1.0000 -1.0000 3900092 1593945524.50 151.5406 60.0003 32.0000 1.9547 1.9567 408.0820 408.5807 0.0767 -1.0000 -1.0000 3900170 1593945524.60 151.5406 60.0003 32.0000 1.9546 1.9566 408.0709 408.5692 0.0766 -1.0000 -1.0000 3900233 1593945524.70 151.5406 60.0003 32.0000 1.9558 1.9578 407.9686 408.4671 0.0766 -1.0000 -1.0000 3900295 1593945524.80 151.5406 60.0003 32.0000 1.9551 1.9571 407.8554 408.3538 0.0767 -1.0000 -1.0000 3900373 1593945524.90 151.5382 60.0003 32.0000 1.9551 1.9571 407.8175 408.3168 0.0768 -1.0000 -1.0000 3900436 1593945525.00 151.5286 60.0005 32.0000 1.9548 1.9568 408.0575 408.5561 0.0767 -1.0000 -1.0000 3900498 1593945525.10 151.5286 60.0005 32.0000 1.9551 1.9571 408.0898 408.5891 0.0767 -1.0000 -1.0000 3900561 1593945525.20 151.5286 60.0005 32.0000 1.9551 1.9571 408.0147 408.5137 0.0767 -1.0000 -1.0000 3900623 1593945525.30 151.5286 60.0005 32.0000 1.9559 1.9579 407.9187 408.4180 0.0767 -1.0000 -1.0000 3900686 1593945525.40 151.5286 60.0005 32.0000 1.9549 1.9569 407.9517 408.4501 0.0767 -1.0000 -1.0000 3900764 1593945525.50 151.3741 60.0005 32.0000 1.9547 1.9567 408.0402 408.5387 0.0766 -1.0000 -1.0000 3900998 1593945525.60 151.3741 60.0005 32.0000 1.9540 1.9560 407.9882 408.4878 0.0768 -1.0000 -1.0000 3901092 1593945525.70 151.3741 60.0005 32.0000 1.9547 1.9567 407.9454 408.4439 0.0766 -1.0000 -1.0000 3901154 1593945525.80 151.3741 60.0005 32.0000 1.9552 1.9572 407.8269 408.3259 0.0768 -1.0000 -1.0000 3901217 1593945525.90 151.3741 60.0005 32.0000 1.9556 1.9576 407.7997 408.2981 0.0767 -1.0000 -1.0000 3901342 1593945526.00 151.3555 60.0005 32.0000 1.9551 1.9571 407.8856 408.3840 0.0767 -1.0000 -1.0000 3901404 1593945526.10 151.3424 60.0005 32.0000 1.9547 1.9566 407.9982 408.4975 0.0768 -1.0000 -1.0000 3901467 1593945526.20 151.3424 60.0005 32.0000 1.9549 1.9568 407.9531 408.4526 0.0768 -1.0000 -1.0000 3901545 1593945526.30 151.3424 60.0005 32.0000 1.9552 1.9572 407.8431 408.3419 0.0767 -1.0000 -1.0000 3901607 1593945526.40 151.3424 60.0005 32.0000 1.9558 1.9578 407.8710 408.3702 0.0768 -1.0000 -1.0000 3901654 1593945526.50 151.3424 60.0005 32.0000 1.9555 1.9574 408.0636 408.5623 0.0767 -1.0000 -1.0000 3902498 1593945526.60 151.4589 60.0005 32.0000 1.9556 1.9575 408.0404 408.5396 0.0767 -1.0000 -1.0000 3902560 1593945526.70 151.4589 60.0005 32.0000 1.9549 1.9568 407.9096 408.4084 0.0767 -1.0000 -1.0000 3902623 1593945526.80 151.4589 60.0005 32.0000 1.9552 1.9572 407.8637 408.3638 0.0768 -1.0000 -1.0000 3902701 1593945526.90 151.4589 60.0005 32.0000 1.9560 1.9580 407.8612 408.3595 0.0768 -1.0000 -1.0000 3902764 1593945527.00 151.4589 60.0005 32.0000 1.9558 1.9578 407.8751 408.3737 0.0765 -1.0000 -1.0000 3902826 1593945527.10 151.4520 60.0005 32.0000 1.9548 1.9567 408.0265 408.5255 0.0767 -1.0000 -1.0000 3902904 1593945527.20 151.4520 60.0005 32.0000 1.9538 1.9558 408.0373 408.5370 0.0768 -1.0000 -1.0000 3902966 1593945527.30 151.4520 60.0005 32.0000 1.9556 1.9576 407.9622 408.4612 0.0767 -1.0000 -1.0000 3903029 1593945527.40 151.4520 60.0005 32.0000 1.9561 1.9581 407.8907 408.3894 0.0767 -1.0000 -1.0000 3903107 1593945527.50 151.4520 60.0005 32.0000 1.9559 1.9579 407.8701 408.3687 0.0767 -1.0000 -1.0000 3903169 1593945527.60 151.4520 60.0005 32.0000 1.9555 1.9575 408.0192 408.5177 0.0766 -1.0000 -1.0000 3903216 1593945527.70 151.5523 60.0005 32.0000 1.9551 1.9571 408.0524 408.5512 0.0766 -1.0000 -1.0000 3903294 1593945527.80 151.5523 60.0005 32.0000 1.9554 1.9574 407.8892 408.3871 0.0766 -1.0000 -1.0000 3903357 1593945527.90 151.5523 60.0005 32.0000 1.9561 1.9580 407.8433 408.3419 0.0767 -1.0000 -1.0000 3903435 1593945528.00 151.5523 60.0005 32.0000 1.9559 1.9578 408.0576 408.5566 0.0767 -1.0000 -1.0000 3903498 1593945528.10 151.5523 60.0005 32.0000 1.9553 1.9573 408.0379 408.5366 0.0767 -1.0000 -1.0000 3903560 1593945528.20 151.5523 60.0005 32.0000 1.9548 1.9567 408.0226 408.5219 0.0768 -1.0000 -1.0000 3903638 1593945528.30 151.5246 60.0005 32.0000 1.9549 1.9568 408.0215 408.5202 0.0766 -1.0000 -1.0000 3903701 1593945528.40 151.5246 60.0005 32.0000 1.9557 1.9577 407.7877 408.2853 0.0766 -1.0000 -1.0000 3903763 1593945528.50 151.5246 60.0005 32.0000 1.9559 1.9579 407.8403 408.3387 0.0766 -1.0000 -1.0000 3903826 1593945528.60 151.5246 60.0005 32.0000 1.9554 1.9574 407.8705 408.3693 0.0767 -1.0000 -1.0000 3903888 1593945528.70 151.5246 60.0005 32.0000 1.9545 1.9565 408.0009 408.4999 0.0768 -1.0000 -1.0000 3903951 1593945528.80 151.5474 60.0005 32.0000 1.9549 1.9569 407.8985 408.3971 0.0766 -1.0000 -1.0000 3904029 1593945528.90 151.5666 60.0005 32.0000 1.9558 1.9578 407.8274 408.3264 0.0768 -1.0000 -1.0000 3904091 1593945529.00 151.5666 60.0005 32.0000 1.9555 1.9575 407.8967 408.3949 0.0766 -1.0000 -1.0000 3905028 1593945529.10 151.5666 60.0005 32.0000 1.9545 1.9564 408.0152 408.5132 0.0766 -1.0000 -1.0000 3905107 1593945529.20 151.5666 60.0005 32.0000 1.9548 1.9567 408.0273 408.5257 0.0766 -1.0000 -1.0000 3905169 1593945529.30 151.5666 60.0005 32.0000 1.9553 1.9573 407.9234 408.4231 0.0768 -1.0000 -1.0000 3905231 1593945529.40 151.4954 60.0005 32.0000 1.9556 1.9576 407.8242 408.3228 0.0766 -1.0000 -1.0000 3905294 1593945529.50 151.4954 60.0005 32.0000 1.9557 1.9576 407.8057 408.3027 0.0765 -1.0000 -1.0000 3905356 1593945529.60 151.4954 60.0005 32.0000 1.9548 1.9568 407.8424 408.3408 0.0766 -1.0000 -1.0000 3905419 1593945529.70 151.4954 60.0005 32.0000 1.9550 1.9569 407.9275 408.4252 0.0765 -1.0000 -1.0000 3905497 1593945529.80 151.4954 60.0005 32.0000 1.9541 1.9560 407.9649 408.4641 0.0767 -1.0000 -1.0000 3905560 1593945529.90 151.4954 60.0005 32.0000 1.9557 1.9577 407.8729 408.3711 0.0767 -1.0000 -1.0000 3905638 1593945530.00 151.4954 60.0005 32.0000 1.9554 1.9574 407.8385 408.3370 0.0767 -1.0000 -1.0000 3905700 1593945530.10 151.4954 60.0005 32.0000 1.9550 1.9570 407.8539 408.3524 0.0767 -1.0000 -1.0000 3905778 1593945530.20 151.4954 60.0005 32.0000 1.9545 1.9565 408.0494 408.5479 0.0766 -1.0000 -1.0000 3905856 1593945530.30 151.4954 60.0005 32.0000 1.9551 1.9571 408.0797 408.5779 0.0766 -1.0000 -1.0000 3905919 1593945530.40 151.4954 60.0005 32.0000 1.9554 1.9573 407.9929 408.4919 0.0767 -1.0000 -1.0000 3905981 1593945530.50 151.4865 60.0004 32.0000 1.9561 1.9580 407.8188 408.3165 0.0766 -1.0000 -1.0000 3906044 1593945530.60 151.4273 60.0000 32.0000 1.9551 1.9570 407.9338 408.4324 0.0767 -1.0000 -1.0000 3906106 1593945530.70 151.4273 60.0000 32.0000 1.9548 1.9568 408.0232 408.5224 0.0767 -1.0000 -1.0000 3906169 1593945530.80 151.4273 60.0000 32.0000 1.9548 1.9568 408.0299 408.5283 0.0766 -1.0000 -1.0000 3906247 1593945530.90 151.4273 60.0000 32.0000 1.9557 1.9577 407.9011 408.3996 0.0767 -1.0000 -1.0000 3906310 1593945531.00 151.4273 60.0000 32.0000 1.9556 1.9576 408.0079 408.5064 0.0766 -1.0000 -1.0000 3906372 1593945531.10 151.4240 60.0000 32.0000 1.9550 1.9570 408.1348 408.6333 0.0766 -1.0000 -1.0000 3906450 1593945531.20 151.4240 60.0000 32.0000 1.9544 1.9564 408.0421 408.5407 0.0766 -1.0000 -1.0000 3906513 1593945531.30 151.4240 60.0000 32.0000 1.9554 1.9573 407.9660 408.4651 0.0768 -1.0000 -1.0000 3906575 1593945531.40 151.4240 60.0000 32.0000 1.9563 1.9583 407.8549 408.3533 0.0767 -1.0000 -1.0000 3906653 1593945531.50 151.4240 60.0000 32.0000 1.9555 1.9575 407.8861 408.3848 0.0767 -1.0000 -1.0000 3906716 1593945531.60 151.4241 60.0000 32.0000 1.9548 1.9568 408.0066 408.5050 0.0766 -1.0000 -1.0000 3906778 1593945531.70 151.4343 60.0000 32.0000 1.9550 1.9570 408.0454 408.5445 0.0767 -1.0000 -1.0000 3906856 1593945531.80 151.4667 60.0000 32.0000 1.9557 1.9576 407.9727 408.4711 0.0766 -1.0000 -1.0000 3906919 1593945531.90 151.4667 60.0000 32.0000 1.9547 1.9567 407.8528 408.3509 0.0767 -1.0000 -1.0000 3906997 1593945532.00 151.4667 60.0000 32.0000 1.9552 1.9572 407.8419 408.3410 0.0767 -1.0000 -1.0000 3907059 1593945532.10 151.4667 60.0000 32.0000 1.9553 1.9573 407.9584 408.4573 0.0767 -1.0000 -1.0000 3907278 1593945532.20 151.4667 60.0000 32.0000 1.9550 1.9570 408.0975 408.5964 0.0767 -1.0000 -1.0000 3907356 1593945532.30 151.4712 60.0000 32.0000 1.9549 1.9568 408.0352 408.5343 0.0767 -1.0000 -1.0000 3907418 1593945532.40 151.5430 60.0000 32.0000 1.9567 1.9587 407.9167 408.4160 0.0768 -1.0000 -1.0000 3907481 1593945532.50 151.5430 60.0000 32.0000 1.9557 1.9577 407.8827 408.3820 0.0768 -1.0000 -1.0000 3907543 1593945532.60 151.5430 60.0000 32.0000 1.9554 1.9573 408.0248 408.5225 0.0766 -1.0000 -1.0000 3907778 1593945532.70 151.5430 60.0000 32.0000 1.9543 1.9563 408.1118 408.6109 0.0768 -1.0000 -1.0000 3907840 1593945532.80 151.5430 60.0000 32.0000 1.9548 1.9568 408.0579 408.5569 0.0767 -1.0000 -1.0000 3907918 1593945532.90 151.5196 60.0000 32.0000 1.9553 1.9573 407.7364 408.2336 0.0765 -1.0000 -1.0000 3907981 1593945533.00 151.5196 60.0000 32.0000 1.9553 1.9572 407.8882 408.3860 0.0766 -1.0000 -1.0000 3908059 1593945533.10 151.5196 60.0000 32.0000 1.9548 1.9568 407.8801 408.3788 0.0767 -1.0000 -1.0000 3908340 1593945533.20 151.5196 60.0000 32.0000 1.9543 1.9563 408.0807 408.5801 0.0767 -1.0000 -1.0000 3908403 1593945533.30 151.5196 60.0000 32.0000 1.9550 1.9569 407.9082 408.4065 0.0766 -1.0000 -1.0000 3908465 1593945533.40 151.5180 60.0000 32.0000 1.9565 1.9585 407.8896 408.3879 0.0767 -1.0000 -1.0000 3908543 1593945533.50 151.5075 60.0000 32.0000 1.9548 1.9568 408.0349 408.5346 0.0768 -1.0000 -1.0000 3908606 1593945533.60 151.5075 60.0000 32.0000 1.9549 1.9569 408.1550 408.6537 0.0767 -1.0000 -1.0000 3908778 1593945533.70 151.5075 60.0000 32.0000 1.9551 1.9570 407.9216 408.4207 0.0768 -1.0000 -1.0000 3908856 1593945533.80 151.5075 60.0000 32.0000 1.9554 1.9573 407.8196 408.3185 0.0767 -1.0000 -1.0000 3908918 1593945533.90 151.5075 60.0000 32.0000 1.9559 1.9579 407.8043 408.3030 0.0766 -1.0000 -1.0000 3908981 1593945534.00 151.5075 60.0000 32.0000 1.9547 1.9567 407.9384 408.4354 0.0765 -1.0000 -1.0000 3909043 1593945534.10 151.5075 60.0000 32.0000 1.9546 1.9566 408.0897 408.5886 0.0767 -1.0000 -1.0000 3909106 1593945534.20 151.5075 60.0000 32.0000 1.9546 1.9565 408.0589 408.5573 0.0766 -1.0000 -1.0000 3909293 1593945534.30 151.5075 60.0000 32.0000 1.9549 1.9568 408.0185 408.5176 0.0768 -1.0000 -1.0000 3909355 1593945534.40 151.4403 60.0000 32.0000 1.9550 1.9570 407.9168 408.4160 0.0767 -1.0000 -1.0000 3909418 1593945534.50 151.4177 60.0000 32.0000 1.9552 1.9572 408.0044 408.5028 0.0766 -1.0000 -1.0000 3909496 1593945534.60 151.4323 60.0000 32.0000 1.9548 1.9568 408.1381 408.6374 0.0768 -1.0000 -1.0000 3909559 1593945534.70 151.4363 60.0000 32.0000 1.9562 1.9582 407.9704 408.4694 0.0767 -1.0000 -1.0000 3909996 1593945534.80 151.4363 60.0000 32.0000 1.9560 1.9580 407.8421 408.3401 0.0766 -1.0000 -1.0000 3910058 1593945534.90 151.4363 60.0000 32.0000 1.9558 1.9578 407.9085 408.4069 0.0766 -1.0000 -1.0000 3910121 1593945535.00 151.4363 60.0000 32.0000 1.9557 1.9576 408.0553 408.5546 0.0768 -1.0000 -1.0000 3910199 1593945535.10 151.4363 60.0000 32.0000 1.9547 1.9566 408.0828 408.5817 0.0767 -1.0000 -1.0000 3910262 1593945535.20 151.4473 60.0000 32.0000 1.9548 1.9568 408.0691 408.5673 0.0766 -1.0000 -1.0000 3910496 1593945535.30 151.4473 60.0000 32.0000 1.9560 1.9579 407.8531 408.3511 0.0766 -1.0000 -1.0000 3910558 1593945535.40 151.4473 60.0000 32.0000 1.9558 1.9578 407.8093 408.3069 0.0765 -1.0000 -1.0000 3910621 1593945535.50 151.4473 60.0000 32.0000 1.9558 1.9578 407.9703 408.4682 0.0766 -1.0000 -1.0000 3910683 1593945535.60 151.4473 60.0000 32.0000 1.9551 1.9571 408.1410 408.6399 0.0767 -1.0000 -1.0000 3910746 1593945535.70 151.4473 60.0000 32.0000 1.9557 1.9576 408.0047 408.5039 0.0768 -1.0000 -1.0000 3910996 1593945535.80 151.4473 60.0000 32.0000 1.9564 1.9584 407.9701 408.4691 0.0767 -1.0000 -1.0000 3911058 1593945535.90 151.4473 60.0000 32.0000 1.9556 1.9576 407.9009 408.3987 0.0765 -1.0000 -1.0000 3911121 1593945536.00 151.4607 60.0000 32.0000 1.9558 1.9578 407.9935 408.4911 0.0765 -1.0000 -1.0000 3911183 1593945536.10 151.4730 60.0000 32.0000 1.9545 1.9565 408.0446 408.5434 0.0767 -1.0000 -1.0000 3911246 1593945536.20 151.4730 60.0000 32.0000 1.9553 1.9573 408.0974 408.5952 0.0764 -1.0000 -1.0000 3911324 1593945536.30 151.4730 60.0000 32.0000 1.9553 1.9573 408.0969 408.5957 0.0767 -1.0000 -1.0000 3911386 1593945536.40 151.5002 60.0000 32.0000 1.9563 1.9582 407.9530 408.4515 0.0767 -1.0000 -1.0000 3911449 1593945536.50 151.5002 60.0000 32.0000 1.9566 1.9585 407.8877 408.3861 0.0766 -1.0000 -1.0000 3911527 1593945536.60 151.5002 60.0000 32.0000 1.9560 1.9579 407.9071 408.4060 0.0767 -1.0000 -1.0000 3911589 1593945536.70 151.5002 60.0000 32.0000 1.9553 1.9573 408.0918 408.5902 0.0766 -1.0000 -1.0000 3912011 1593945536.80 151.5002 60.0000 32.0000 1.9546 1.9566 407.9819 408.4802 0.0766 -1.0000 -1.0000 3912089 1593945536.90 151.5590 60.0000 32.0000 1.9558 1.9577 407.9724 408.4702 0.0766 -1.0000 -1.0000 3912152 1593945537.00 151.6235 60.0000 32.0000 1.9557 1.9577 407.9120 408.4109 0.0767 -1.0000 -1.0000 3912214 1593945537.10 151.6235 60.0000 32.0000 1.9554 1.9574 408.0507 408.5496 0.0767 -1.0000 -1.0000 3912277 1593945537.20 151.6235 60.0000 32.0000 1.9555 1.9575 408.1184 408.6160 0.0765 -1.0000 -1.0000 3912339 1593945537.30 151.6235 60.0000 32.0000 1.9552 1.9572 408.1374 408.6364 0.0767 -1.0000 -1.0000 3912402 1593945537.40 151.6235 60.0000 32.0000 1.9555 1.9574 408.0680 408.5660 0.0765 -1.0000 -1.0000 3912480 1593945537.50 151.5665 60.0000 32.0000 1.9565 1.9584 407.9152 408.4132 0.0766 -1.0000 -1.0000 3912543 1593945537.60 151.5665 60.0000 32.0000 1.9560 1.9580 407.9601 408.4588 0.0767 -1.0000 -1.0000 3912605 1593945537.70 151.5665 60.0000 32.0000 1.9556 1.9575 407.9634 408.4617 0.0766 -1.0000 -1.0000 3912683 1593945537.80 151.5665 60.0000 32.0000 1.9554 1.9573 408.1145 408.6129 0.0766 -1.0000 -1.0000 3912808 1593945537.90 151.5665 60.0000 32.0000 1.9560 1.9579 407.9518 408.4507 0.0767 -1.0000 -1.0000 3912870 1593945538.00 151.4943 60.0000 32.0000 1.9556 1.9575 407.8945 408.3930 0.0767 -1.0000 -1.0000 3912933 1593945538.10 151.4920 60.0000 32.0000 1.9556 1.9576 407.8696 408.3684 0.0767 -1.0000 -1.0000 3912995 1593945538.20 151.4920 60.0000 32.0000 1.9542 1.9562 408.0714 408.5699 0.0766 -1.0000 -1.0000 3913073 1593945538.30 151.4920 60.0000 32.0000 1.9548 1.9567 408.0640 408.5623 0.0766 -1.0000 -1.0000 3913308 1593945538.40 151.4920 60.0000 32.0000 1.9550 1.9570 408.0288 408.5275 0.0767 -1.0000 -1.0000 3913370 1593945538.50 151.4920 60.0000 32.0000 1.9558 1.9578 407.9447 408.4434 0.0766 -1.0000 -1.0000 3913448 1593945538.60 151.4920 60.0000 32.0000 1.9557 1.9577 407.9156 408.4136 0.0767 -1.0000 -1.0000 3913511 1593945538.70 151.4920 60.0000 32.0000 1.9548 1.9568 407.8452 408.3445 0.0768 -1.0000 -1.0000 3913573 1593945538.80 151.4920 60.0000 32.0000 1.9546 1.9566 408.0140 408.5124 0.0767 -1.0000 -1.0000 3913808 1593945538.90 151.4920 60.0000 32.0000 1.9548 1.9568 408.0014 408.5004 0.0767 -1.0000 -1.0000 3913870 1593945539.00 151.4920 60.0000 32.0000 1.9555 1.9575 407.8965 408.3947 0.0766 -1.0000 -1.0000 3913933 1593945539.10 151.4675 60.0000 32.0000 1.9561 1.9580 407.8825 408.3815 0.0768 -1.0000 -1.0000 3914011 1593945539.20 151.4848 60.0000 32.0000 1.9553 1.9572 407.9330 408.4318 0.0766 -1.0000 -1.0000 3914073 1593945539.30 151.4848 60.0000 32.0000 1.9545 1.9565 408.0503 408.5489 0.0766 -1.0000 -1.0000 3914261 1593945539.40 151.4848 60.0000 32.0000 1.9551 1.9570 408.1524 408.6512 0.0767 -1.0000 -1.0000 3914339 1593945539.50 151.4848 60.0000 32.0000 1.9552 1.9572 408.0958 408.5944 0.0766 -1.0000 -1.0000 3914401 1593945539.60 151.4848 60.0000 32.0000 1.9560 1.9579 408.0463 408.5448 0.0766 -1.0000 -1.0000 3914464 1593945539.70 151.4800 59.9999 32.0000 1.9562 1.9581 407.9419 408.4400 0.0766 -1.0000 -1.0000 3914542 1593945539.80 151.4800 59.9999 32.0000 1.9553 1.9573 407.9675 408.4655 0.0766 -1.0000 -1.0000 3915073 1593945539.90 151.4800 59.9999 32.0000 1.9551 1.9570 408.0784 408.5756 0.0765 -1.0000 -1.0000 3915151 1593945540.00 151.4800 59.9999 32.0000 1.9550 1.9569 408.0910 408.5892 0.0765 -1.0000 -1.0000 3915214 1593945540.10 151.4800 59.9999 32.0000 1.9553 1.9573 407.9109 408.4091 0.0767 -1.0000 -1.0000 3915276 1593945540.20 151.4800 59.9999 32.0000 1.9558 1.9578 407.8446 408.3408 0.0764 -1.0000 -1.0000 3915354 1593945540.30 151.5309 59.9999 32.0000 1.9551 1.9571 407.9499 408.4482 0.0766 -1.0000 -1.0000 3915526 1593945540.40 151.5309 59.9999 32.0000 1.9552 1.9572 408.0710 408.5704 0.0768 -1.0000 -1.0000 3915588 1593945540.50 151.5309 59.9999 32.0000 1.9549 1.9569 408.1902 408.6878 0.0766 -1.0000 -1.0000 3915667 1593945540.60 151.5309 59.9999 32.0000 1.9554 1.9574 408.1109 408.6099 0.0767 -1.0000 -1.0000 3915729 1593945540.70 151.5309 59.9999 32.0000 1.9555 1.9574 407.9873 408.4856 0.0766 -1.0000 -1.0000 3915792 1593945540.80 151.5309 59.9999 32.0000 1.9556 1.9576 407.8911 408.3891 0.0766 -1.0000 -1.0000 3915870 1593945540.90 151.5309 59.9999 32.0000 1.9555 1.9574 407.9547 408.4531 0.0766 -1.0000 -1.0000 3916245 1593945541.00 151.5309 59.9999 32.0000 1.9554 1.9574 408.1458 408.6436 0.0765 -1.0000 -1.0000 3916307 1593945541.10 151.5309 59.9999 32.0000 1.9548 1.9567 408.0587 408.5574 0.0767 -1.0000 -1.0000 3916370 1593945541.20 151.5309 59.9999 32.0000 1.9556 1.9576 407.8933 408.3922 0.0768 -1.0000 -1.0000 3916448 1593945541.30 151.5309 59.9999 32.0000 1.9555 1.9574 407.8487 408.3466 0.0765 -1.0000 -1.0000 3916510 1593945541.40 151.6109 59.9999 32.0000 1.9559 1.9579 408.0127 408.5118 0.0767 -1.0000 -1.0000 3916745 1593945541.50 151.6109 59.9999 32.0000 1.9546 1.9566 408.1575 408.6562 0.0767 -1.0000 -1.0000 3916807 1593945541.60 151.5762 59.9999 32.0000 1.9549 1.9569 408.0929 408.5919 0.0767 -1.0000 -1.0000 3916869 1593945541.70 151.5747 59.9999 32.0000 1.9553 1.9572 407.9981 408.4968 0.0766 -1.0000 -1.0000 3916947 1593945541.80 151.5747 59.9999 32.0000 1.9555 1.9575 407.8966 408.3949 0.0767 -1.0000 -1.0000 3917010 1593945541.90 151.5747 59.9999 32.0000 1.9552 1.9571 407.9438 408.4430 0.0768 -1.0000 -1.0000 3917088 1593945542.00 151.5211 59.9999 32.0000 1.9545 1.9564 407.9822 408.4803 0.0766 -1.0000 -1.0000 3917151 1593945542.10 151.5211 59.9999 32.0000 1.9545 1.9565 408.1393 408.6378 0.0766 -1.0000 -1.0000 3917213 1593945542.20 151.5211 59.9999 32.0000 1.9545 1.9564 408.0448 408.5435 0.0767 -1.0000 -1.0000 3917276 1593945542.30 151.5211 59.9999 32.0000 1.9551 1.9570 407.8345 408.3328 0.0766 -1.0000 -1.0000 3917354 1593945542.40 151.5211 59.9999 32.0000 1.9561 1.9581 407.9250 408.4230 0.0766 -1.0000 -1.0000 3917572 1593945542.50 151.5143 59.9999 32.0000 1.9555 1.9574 408.0500 408.5486 0.0767 -1.0000 -1.0000 3917650 1593945542.60 151.5143 59.9999 32.0000 1.9558 1.9578 408.1244 408.6223 0.0766 -1.0000 -1.0000 3917713 1593945542.70 151.5143 59.9999 32.0000 1.9565 1.9584 407.9547 408.4532 0.0767 -1.0000 -1.0000 3917760 1593945542.80 151.5143 59.9999 32.0000 1.9558 1.9578 407.8529 408.3518 0.0767 -1.0000 -1.0000 3917838 1593945542.90 151.5143 59.9999 32.0000 1.9562 1.9582 407.9388 408.4374 0.0767 -1.0000 -1.0000 3918072 1593945543.00 151.4649 59.9999 32.0000 1.9546 1.9565 408.0196 408.5180 0.0765 -1.0000 -1.0000 3918135 1593945543.10 151.4045 59.9999 32.0000 1.9548 1.9568 408.1323 408.6307 0.0767 -1.0000 -1.0000 3918213 1593945543.20 151.4045 59.9999 32.0000 1.9545 1.9565 408.1763 408.6754 0.0767 -1.0000 -1.0000 3918276 1593945543.30 151.4045 59.9999 32.0000 1.9549 1.9568 408.0598 408.5581 0.0766 -1.0000 -1.0000 3918338 1593945543.40 151.4045 59.9999 32.0000 1.9553 1.9572 407.9496 408.4481 0.0767 -1.0000 -1.0000 3918822 1593945543.50 151.4045 59.9999 32.0000 1.9554 1.9574 408.1022 408.6008 0.0767 -1.0000 -1.0000 3918884 1593945543.60 151.4045 59.9999 32.0000 1.9548 1.9567 408.1553 408.6554 0.0768 -1.0000 -1.0000 3918963 1593945543.70 151.3991 59.9999 32.0000 1.9548 1.9568 407.9956 408.4946 0.0767 -1.0000 -1.0000 3919025 1593945543.80 151.3652 59.9999 32.0000 1.9553 1.9573 407.9197 408.4198 0.0769 -1.0000 -1.0000 3919088 1593945543.90 151.3652 59.9999 32.0000 1.9550 1.9569 407.9242 408.4231 0.0767 -1.0000 -1.0000 3919556 1593945544.00 151.3652 59.9999 32.0000 1.9546 1.9566 408.0464 408.5461 0.0768 -1.0000 -1.0000 3919619 1593945544.10 151.3652 59.9999 32.0000 1.9546 1.9566 408.1304 408.6306 0.0768 -1.0000 -1.0000 3919681 1593945544.20 151.4793 59.9999 32.0000 1.9550 1.9570 408.0403 408.5386 0.0767 -1.0000 -1.0000 3919759 1593945544.30 151.4969 59.9999 32.0000 1.9554 1.9574 407.9135 408.4124 0.0767 -1.0000 -1.0000 3919822 1593945544.40 151.4969 59.9999 32.0000 1.9556 1.9575 407.8523 408.3508 0.0767 -1.0000 -1.0000 3919884 1593945544.50 151.4969 59.9999 32.0000 1.9550 1.9570 407.9764 408.4759 0.0768 -1.0000 -1.0000 3919947 1593945544.60 151.4969 59.9999 32.0000 1.9545 1.9564 408.0543 408.5540 0.0768 -1.0000 -1.0000 3920010 1593945544.70 151.4988 59.9999 32.0000 1.9554 1.9573 407.8336 408.3331 0.0768 -1.0000 -1.0000 3920087 1593945544.80 151.5166 59.9996 32.0000 1.9549 1.9569 407.8050 408.3042 0.0768 -1.0000 -1.0000 3920166 1593945544.90 151.5166 59.9996 32.0000 1.9548 1.9568 407.9489 408.4473 0.0766 -1.0000 -1.0000 3920228 1593945545.00 151.5166 59.9996 32.0000 1.9544 1.9563 408.0730 408.5713 0.0766 -1.0000 -1.0000 3920291 1593945545.10 151.5166 59.9996 32.0000 1.9549 1.9568 408.0329 408.5321 0.0767 -1.0000 -1.0000 3920353 1593945545.20 151.5166 59.9996 32.0000 1.9543 1.9563 407.9942 408.4932 0.0768 -1.0000 -1.0000 3920416 1593945545.30 151.5303 59.9996 32.0000 1.9549 1.9569 407.8508 408.3497 0.0767 -1.0000 -1.0000 3920478 1593945545.40 151.5303 59.9996 32.0000 1.9556 1.9576 407.8726 408.3714 0.0767 -1.0000 -1.0000 3920556 1593945545.50 151.5303 59.9996 32.0000 1.9546 1.9565 408.0518 408.5507 0.0767 -1.0000 -1.0000 3920728 1593945545.60 151.5303 59.9996 32.0000 1.9544 1.9563 408.1030 408.6020 0.0767 -1.0000 -1.0000 3920791 1593945545.70 151.5303 59.9996 32.0000 1.9549 1.9569 407.9348 408.4337 0.0767 -1.0000 -1.0000 3920868 1593945545.80 151.5303 59.9996 32.0000 1.9549 1.9569 407.8418 408.3406 0.0767 -1.0000 -1.0000 3920931 1593945545.90 151.5303 59.9996 32.0000 1.9551 1.9571 407.9758 408.4748 0.0767 -1.0000 -1.0000 3921009 1593945546.00 151.5238 59.9996 32.0000 1.9548 1.9567 408.0461 408.5453 0.0767 -1.0000 -1.0000 3921228 1593945546.10 151.5238 59.9996 32.0000 1.9549 1.9568 408.0291 408.5274 0.0766 -1.0000 -1.0000 3921290 1593945546.20 151.5238 59.9996 32.0000 1.9552 1.9572 407.9776 408.4757 0.0766 -1.0000 -1.0000 3921368 1593945546.30 151.5238 59.9996 32.0000 1.9555 1.9575 407.8359 408.3334 0.0766 -1.0000 -1.0000 3921431 1593945546.40 151.5238 59.9996 32.0000 1.9555 1.9575 407.9081 408.4066 0.0767 -1.0000 -1.0000 3921493 1593945546.50 151.5231 59.9996 32.0000 1.9554 1.9573 408.0508 408.5503 0.0769 -1.0000 -1.0000 3921821 1593945546.60 151.5214 59.9996 32.0000 1.9552 1.9572 408.1662 408.6651 0.0767 -1.0000 -1.0000 3921884 1593945546.70 151.5214 59.9996 32.0000 1.9556 1.9576 408.1162 408.6139 0.0764 -1.0000 -1.0000 3921946 1593945546.80 151.5214 59.9996 32.0000 1.9560 1.9579 407.9800 408.4774 0.0766 -1.0000 -1.0000 3922025 1593945546.90 151.5214 59.9996 32.0000 1.9556 1.9575 407.9747 408.4728 0.0766 -1.0000 -1.0000 3922087 1593945547.00 151.5214 59.9996 32.0000 1.9548 1.9568 408.1786 408.6767 0.0766 -1.0000 -1.0000 3922509 1593945547.10 151.4915 59.9996 32.0000 1.9548 1.9568 408.1684 408.6677 0.0768 -1.0000 -1.0000 3922587 1593945547.20 151.4915 59.9996 32.0000 1.9560 1.9580 407.9528 408.4525 0.0768 -1.0000 -1.0000 3922650 1593945547.30 151.4915 59.9996 32.0000 1.9563 1.9582 407.8694 408.3675 0.0766 -1.0000 -1.0000 3922712 1593945547.40 151.4915 59.9996 32.0000 1.9561 1.9581 407.9158 408.4141 0.0766 -1.0000 -1.0000 3922775 1593945547.50 151.4915 59.9996 32.0000 1.9554 1.9573 408.0779 408.5761 0.0766 -1.0000 -1.0000 3923102 1593945547.60 151.4915 59.9996 32.0000 1.9547 1.9567 408.2122 408.7108 0.0766 -1.0000 -1.0000 3923165 1593945547.70 151.4915 59.9996 32.0000 1.9558 1.9578 408.1239 408.6219 0.0766 -1.0000 -1.0000 3923243 1593945547.80 151.4915 59.9996 32.0000 1.9554 1.9574 407.9724 408.4702 0.0765 -1.0000 -1.0000 3923305 1593945547.90 151.4915 59.9996 32.0000 1.9563 1.9583 407.9876 408.4856 0.0766 -1.0000 -1.0000 3923383 1593945548.00 151.4915 59.9996 32.0000 1.9554 1.9574 408.0578 408.5575 0.0769 -1.0000 -1.0000 3923524 1593945548.10 151.4915 59.9996 32.0000 1.9546 1.9566 408.1505 408.6489 0.0766 -1.0000 -1.0000 3923587 1593945548.20 151.4255 59.9996 32.0000 1.9546 1.9566 408.1484 408.6475 0.0767 -1.0000 -1.0000 3923649 1593945548.30 151.4255 59.9996 32.0000 1.9551 1.9571 408.0113 408.5102 0.0767 -1.0000 -1.0000 3923727 1593945548.40 151.4255 59.9996 32.0000 1.9559 1.9579 407.9692 408.4682 0.0767 -1.0000 -1.0000 3923790 1593945548.50 151.4255 59.9996 32.0000 1.9558 1.9577 407.9576 408.4559 0.0767 -1.0000 -1.0000 3923852 1593945548.60 151.4885 59.9996 32.0000 1.9551 1.9571 408.0927 408.5919 0.0767 -1.0000 -1.0000 3923915 1593945548.70 151.4930 59.9996 32.0000 1.9547 1.9566 408.1104 408.6091 0.0767 -1.0000 -1.0000 3923977 1593945548.80 151.5381 59.9996 32.0000 1.9545 1.9565 408.1123 408.6119 0.0768 -1.0000 -1.0000 3924055 1593945548.90 151.5381 59.9996 32.0000 1.9555 1.9575 407.9997 408.4983 0.0767 -1.0000 -1.0000 3924118 1593945549.00 151.5381 59.9996 32.0000 1.9557 1.9577 407.9494 408.4488 0.0768 -1.0000 -1.0000 3924180 1593945549.10 151.5381 59.9996 32.0000 1.9546 1.9566 408.1214 408.6207 0.0767 -1.0000 -1.0000 3924524 1593945549.20 151.5381 59.9996 32.0000 1.9546 1.9566 408.0922 408.5915 0.0768 -1.0000 -1.0000 3924587 1593945549.30 151.5889 59.9996 32.0000 1.9544 1.9563 408.1124 408.6104 0.0766 -1.0000 -1.0000 3924649 1593945549.40 151.5889 59.9996 32.0000 1.9556 1.9576 407.9361 408.4347 0.0767 -1.0000 -1.0000 3924712 1593945549.50 151.5889 59.9996 32.0000 1.9560 1.9580 407.9180 408.4171 0.0768 -1.0000 -1.0000 3924899 1593945549.60 151.5889 59.9996 32.0000 1.9546 1.9566 408.0931 408.5922 0.0767 -1.0000 -1.0000 3925071 1593945549.70 151.5889 59.9996 32.0000 1.9551 1.9570 408.1283 408.6268 0.0767 -1.0000 -1.0000 3925149 1593945549.80 151.5718 59.9989 32.0000 1.9556 1.9576 407.9696 408.4680 0.0766 -1.0000 -1.0000 3925211 1593945549.90 151.5653 59.9986 32.0000 1.9554 1.9574 407.9205 408.4196 0.0767 -1.0000 -1.0000 3925274 1593945550.00 151.5653 59.9986 32.0000 1.9558 1.9578 407.9010 408.3990 0.0766 -1.0000 -1.0000 3925336 1593945550.10 151.5653 59.9986 32.0000 1.9547 1.9567 408.0390 408.5372 0.0766 -1.0000 -1.0000 3925820 1593945550.20 151.5653 59.9986 32.0000 1.9547 1.9567 407.9398 408.4380 0.0766 -1.0000 -1.0000 3925883 1593945550.30 151.5653 59.9986 32.0000 1.9551 1.9570 407.8721 408.3709 0.0767 -1.0000 -1.0000 3925946 1593945550.40 151.5653 59.9986 32.0000 1.9550 1.9570 407.7557 408.2543 0.0768 -1.0000 -1.0000 3926008 1593945550.50 151.5521 59.9986 32.0000 1.9549 1.9569 407.9545 408.4536 0.0767 -1.0000 -1.0000 3926086 1593945550.60 151.5208 59.9986 32.0000 1.9550 1.9570 408.0933 408.5927 0.0768 -1.0000 -1.0000 3926149 1593945550.70 151.5208 59.9986 32.0000 1.9543 1.9563 408.1189 408.6183 0.0767 -1.0000 -1.0000 3926211 1593945550.80 151.5208 59.9986 32.0000 1.9551 1.9570 408.0765 408.5752 0.0767 -1.0000 -1.0000 3926289 1593945550.90 151.5208 59.9986 32.0000 1.9552 1.9571 407.9769 408.4762 0.0768 -1.0000 -1.0000 3926352 1593945551.00 151.5208 59.9986 32.0000 1.9554 1.9574 407.9060 408.4051 0.0768 -1.0000 -1.0000 3926414 1593945551.10 151.5035 59.9986 32.0000 1.9545 1.9565 408.0335 408.5327 0.0767 -1.0000 -1.0000 3926570 1593945551.20 151.5035 59.9986 32.0000 1.9547 1.9566 408.1065 408.6036 0.0765 -1.0000 -1.0000 3926633 1593945551.30 151.5035 59.9986 32.0000 1.9551 1.9570 408.0411 408.5392 0.0766 -1.0000 -1.0000 3926695 1593945551.40 151.5035 59.9986 32.0000 1.9556 1.9576 407.8513 408.3493 0.0766 -1.0000 -1.0000 3926758 1593945551.50 151.5035 59.9986 32.0000 1.9552 1.9571 408.0368 408.5350 0.0766 -1.0000 -1.0000 3926820 1593945551.60 151.5035 59.9986 32.0000 1.9552 1.9571 408.0403 408.5389 0.0766 -1.0000 -1.0000 3926883 1593945551.70 151.5434 59.9986 32.0000 1.9555 1.9574 408.0657 408.5641 0.0766 -1.0000 -1.0000 3926961 1593945551.80 151.5526 59.9986 32.0000 1.9563 1.9582 407.9563 408.4552 0.0767 -1.0000 -1.0000 3927023 1593945551.90 151.5526 59.9986 32.0000 1.9572 1.9592 407.9576 408.4562 0.0766 -1.0000 -1.0000 3927101 1593945552.00 151.5526 59.9986 32.0000 1.9558 1.9578 408.0477 408.5463 0.0767 -1.0000 -1.0000 3927164 1593945552.10 151.5526 59.9986 32.0000 1.9552 1.9572 408.1212 408.6200 0.0767 -1.0000 -1.0000 3927226 1593945552.20 151.5526 59.9986 32.0000 1.9554 1.9574 408.1267 408.6253 0.0766 -1.0000 -1.0000 3927554 1593945552.30 151.5526 59.9986 32.0000 1.9557 1.9577 408.0598 408.5577 0.0766 -1.0000 -1.0000 3927617 1593945552.40 151.5526 59.9986 32.0000 1.9556 1.9576 407.9951 408.4938 0.0767 -1.0000 -1.0000 3927679 1593945552.50 151.5526 59.9986 32.0000 1.9556 1.9576 408.1020 408.6007 0.0767 -1.0000 -1.0000 3927757 1593945552.60 151.5526 59.9986 32.0000 1.9555 1.9574 408.1538 408.6524 0.0766 -1.0000 -1.0000 3927820 1593945552.70 151.5526 59.9986 32.0000 1.9560 1.9580 408.0967 408.5956 0.0767 -1.0000 -1.0000 3927992 1593945552.80 151.5526 59.9986 32.0000 1.9565 1.9584 407.8528 408.3517 0.0767 -1.0000 -1.0000 3928070 1593945552.90 151.5526 59.9986 32.0000 1.9558 1.9578 407.8744 408.3726 0.0766 -1.0000 -1.0000 3928132 1593945553.00 151.5496 59.9986 32.0000 1.9557 1.9577 407.8986 408.3966 0.0766 -1.0000 -1.0000 3928195 1593945553.10 151.5496 59.9986 32.0000 1.9552 1.9572 408.0855 408.5847 0.0768 -1.0000 -1.0000 3928273 1593945553.20 151.5496 59.9986 32.0000 1.9550 1.9570 408.0719 408.5705 0.0766 -1.0000 -1.0000 3928538 1593945553.30 151.5496 59.9986 32.0000 1.9557 1.9576 407.9843 408.4824 0.0766 -1.0000 -1.0000 3928601 1593945553.40 151.5496 59.9986 32.0000 1.9559 1.9579 407.8505 408.3496 0.0768 -1.0000 -1.0000 3928679 1593945553.50 151.5780 59.9986 32.0000 1.9557 1.9577 407.9291 408.4267 0.0765 -1.0000 -1.0000 3928742 1593945553.60 151.5780 59.9986 32.0000 1.9552 1.9572 408.1087 408.6075 0.0767 -1.0000 -1.0000 3928804 1593945553.70 151.5780 59.9986 32.0000 1.9554 1.9574 408.0795 408.5775 0.0765 -1.0000 -1.0000 3929507 1593945553.80 151.5780 59.9986 32.0000 1.9551 1.9571 407.9953 408.4936 0.0767 -1.0000 -1.0000 3929570 1593945553.90 151.5780 59.9986 32.0000 1.9557 1.9577 407.8571 408.3552 0.0766 -1.0000 -1.0000 3929648 1593945554.00 151.5780 59.9986 32.0000 1.9555 1.9574 407.9409 408.4389 0.0767 -1.0000 -1.0000 3929710 1593945554.10 151.5780 59.9986 32.0000 1.9550 1.9570 408.1102 408.6091 0.0766 -1.0000 -1.0000 3929773 1593945554.20 151.5435 59.9986 32.0000 1.9550 1.9570 408.1489 408.6477 0.0766 -1.0000 -1.0000 3929851 1593945554.30 151.5435 59.9986 32.0000 1.9556 1.9576 407.9969 408.4950 0.0766 -1.0000 -1.0000 3929913 1593945554.40 151.5435 59.9986 32.0000 1.9559 1.9579 407.8634 408.3620 0.0766 -1.0000 -1.0000 3929976 1593945554.50 151.5435 59.9986 32.0000 1.9554 1.9573 407.9742 408.4728 0.0766 -1.0000 -1.0000 3930054 1593945554.60 151.5435 59.9986 32.0000 1.9548 1.9568 408.0886 408.5866 0.0765 -1.0000 -1.0000 3930117 1593945554.70 151.5243 59.9986 32.0000 1.9550 1.9569 408.0125 408.5102 0.0765 -1.0000 -1.0000 3930179 1593945554.80 151.4782 59.9986 32.0000 1.9556 1.9576 407.9577 408.4563 0.0767 -1.0000 -1.0000 3930241 1593945554.90 151.4782 59.9986 32.0000 1.9553 1.9573 407.9713 408.4698 0.0766 -1.0000 -1.0000 3930304 1593945555.00 151.4782 59.9986 32.0000 1.9548 1.9568 408.0943 408.5922 0.0766 -1.0000 -1.0000 3930366 1593945555.10 151.4782 59.9986 32.0000 1.9553 1.9573 408.0713 408.5700 0.0767 -1.0000 -1.0000 3930445 1593945555.20 151.4782 59.9986 32.0000 1.9557 1.9577 408.0451 408.5433 0.0766 -1.0000 -1.0000 3930507 1593945555.30 151.4995 59.9986 32.0000 1.9560 1.9580 407.9044 408.4031 0.0767 -1.0000 -1.0000 3930570 1593945555.40 151.4995 59.9986 32.0000 1.9560 1.9580 407.8711 408.3698 0.0767 -1.0000 -1.0000 3930648 1593945555.50 151.4995 59.9986 32.0000 1.9555 1.9575 408.1285 408.6275 0.0766 -1.0000 -1.0000 3930710 1593945555.60 151.4995 59.9986 32.0000 1.9555 1.9574 408.1073 408.6052 0.0766 -1.0000 -1.0000 3930773 1593945555.70 151.4995 59.9986 32.0000 1.9555 1.9574 408.1422 408.6405 0.0766 -1.0000 -1.0000 3930835 1593945555.80 151.4995 59.9986 32.0000 1.9556 1.9576 408.0423 408.5415 0.0767 -1.0000 -1.0000 3931069 1593945555.90 151.4995 59.9986 32.0000 1.9561 1.9580 407.9023 408.4003 0.0766 -1.0000 -1.0000 3931132 1593945556.00 151.4995 59.9986 32.0000 1.9549 1.9569 408.1178 408.6157 0.0765 -1.0000 -1.0000 3931194 1593945556.10 151.4995 59.9986 32.0000 1.9548 1.9568 408.1961 408.6945 0.0766 -1.0000 -1.0000 3931257 1593945556.20 151.4995 59.9986 32.0000 1.9541 1.9560 408.0952 408.5942 0.0767 -1.0000 -1.0000 3931335 1593945556.30 151.4995 59.9986 32.0000 1.9553 1.9573 407.9520 408.4510 0.0767 -1.0000 -1.0000 3931553 1593945556.40 151.5496 59.9986 32.0000 1.9559 1.9579 407.8443 408.3417 0.0765 -1.0000 -1.0000 3931616 1593945556.50 151.5496 59.9986 32.0000 1.9552 1.9572 407.8776 408.3758 0.0766 -1.0000 -1.0000 3931694 1593945556.60 151.5496 59.9986 32.0000 1.9543 1.9563 408.0786 408.5775 0.0767 -1.0000 -1.0000 3931757 1593945556.70 151.5496 59.9986 32.0000 1.9553 1.9573 408.0108 408.5097 0.0767 -1.0000 -1.0000 3931819 1593945556.80 151.5496 59.9986 32.0000 1.9556 1.9576 407.9157 408.4140 0.0766 -1.0000 -1.0000 3932022 1593945556.90 151.5496 59.9986 32.0000 1.9553 1.9573 407.8421 408.3405 0.0766 -1.0000 -1.0000 3932085 1593945557.00 151.5206 59.9986 32.0000 1.9549 1.9568 408.0223 408.5197 0.0765 -1.0000 -1.0000 3932147 1593945557.10 151.4965 59.9986 32.0000 1.9553 1.9573 408.0623 408.5607 0.0766 -1.0000 -1.0000 3932225 1593945557.20 151.4965 59.9986 32.0000 1.9546 1.9566 408.1085 408.6079 0.0768 -1.0000 -1.0000 3932288 1593945557.30 151.4965 59.9986 32.0000 1.9553 1.9573 407.9991 408.4979 0.0766 -1.0000 -1.0000 3933022 1593945557.40 151.4965 59.9986 32.0000 1.9551 1.9571 407.8587 408.3559 0.0766 -1.0000 -1.0000 3933100 1593945557.50 151.4965 59.9986 32.0000 1.9558 1.9578 407.8493 408.3476 0.0766 -1.0000 -1.0000 3933162 1593945557.60 151.4267 59.9986 32.0000 1.9552 1.9572 408.0638 408.5617 0.0766 -1.0000 -1.0000 3933225 1593945557.70 151.4267 59.9986 32.0000 1.9548 1.9567 408.1155 408.6136 0.0765 -1.0000 -1.0000 3933303 1593945557.80 151.4267 59.9986 32.0000 1.9547 1.9567 407.9923 408.4906 0.0767 -1.0000 -1.0000 3933366 1593945557.90 151.4267 59.9986 32.0000 1.9547 1.9567 407.9217 408.4203 0.0766 -1.0000 -1.0000 3933428 1593945558.00 151.4267 59.9986 32.0000 1.9553 1.9572 407.8733 408.3713 0.0766 -1.0000 -1.0000 3933491 1593945558.10 151.4581 59.9986 32.0000 1.9544 1.9564 408.0276 408.5260 0.0766 -1.0000 -1.0000 3933569 1593945558.20 151.4606 59.9986 32.0000 1.9546 1.9565 407.9408 408.4409 0.0769 -1.0000 -1.0000 3933631 1593945558.30 151.4606 59.9986 32.0000 1.9546 1.9566 407.9024 408.4011 0.0767 -1.0000 -1.0000 3933740 1593945558.40 151.4606 59.9986 32.0000 1.9553 1.9573 407.8720 408.3711 0.0768 -1.0000 -1.0000 3933803 1593945558.50 151.4606 59.9986 32.0000 1.9546 1.9566 407.9967 408.4951 0.0766 -1.0000 -1.0000 3933865 1593945558.60 151.4606 59.9986 32.0000 1.9547 1.9566 407.9402 408.4388 0.0767 -1.0000 -1.0000 3933928 1593945558.70 151.4530 59.9986 32.0000 1.9547 1.9567 408.0862 408.5850 0.0767 -1.0000 -1.0000 3933991 1593945558.80 151.4243 59.9986 32.0000 1.9544 1.9563 408.1219 408.6202 0.0766 -1.0000 -1.0000 3934241 1593945558.90 151.4243 59.9986 32.0000 1.9554 1.9574 407.8256 408.3235 0.0766 -1.0000 -1.0000 3934303 1593945559.00 151.4243 59.9986 32.0000 1.9550 1.9570 407.8730 408.3717 0.0768 -1.0000 -1.0000 3934366 1593945559.10 151.4243 59.9986 32.0000 1.9555 1.9574 407.9923 408.4914 0.0768 -1.0000 -1.0000 3934428 1593945559.20 151.4243 59.9986 32.0000 1.9547 1.9567 408.0816 408.5814 0.0768 -1.0000 -1.0000 3934491 1593945559.30 151.4243 59.9986 32.0000 1.9551 1.9571 407.9936 408.4931 0.0768 -1.0000 -1.0000 3935021 1593945559.40 151.4243 59.9986 32.0000 1.9552 1.9572 407.8633 408.3622 0.0767 -1.0000 -1.0000 3935100 1593945559.50 151.4243 59.9986 32.0000 1.9553 1.9573 407.9494 408.4482 0.0767 -1.0000 -1.0000 3935162 1593945559.60 151.4243 59.9986 32.0000 1.9543 1.9563 408.0512 408.5501 0.0768 -1.0000 -1.0000 3935224 1593945559.70 151.4243 59.9986 32.0000 1.9550 1.9569 408.1374 408.6358 0.0766 -1.0000 -1.0000 3935303 1593945559.80 151.4243 59.9986 32.0000 1.9557 1.9577 407.9871 408.4862 0.0767 -1.0000 -1.0000 3935365 1593945559.90 151.4540 59.9990 32.0000 1.9556 1.9575 407.9695 408.4685 0.0767 -1.0000 -1.0000 3935443 1593945560.00 151.4721 59.9992 32.0000 1.9546 1.9566 408.0734 408.5716 0.0765 -1.0000 -1.0000 3935506 1593945560.10 151.4721 59.9992 32.0000 1.9551 1.9570 408.1317 408.6294 0.0766 -1.0000 -1.0000 3935584 1593945560.20 151.4721 59.9992 32.0000 1.9548 1.9568 408.1884 408.6881 0.0768 -1.0000 -1.0000 3935646 1593945560.30 151.4721 59.9992 32.0000 1.9548 1.9568 408.0789 408.5772 0.0766 -1.0000 -1.0000 3935709 1593945560.40 151.4721 59.9992 32.0000 1.9556 1.9576 407.9169 408.4149 0.0766 -1.0000 -1.0000 3935849 1593945560.50 151.4934 59.9992 32.0000 1.9560 1.9579 407.9827 408.4811 0.0766 -1.0000 -1.0000 3935928 1593945560.60 151.5574 59.9992 32.0000 1.9548 1.9568 408.1174 408.6160 0.0767 -1.0000 -1.0000 3935990 1593945560.70 151.5574 59.9992 32.0000 1.9553 1.9573 408.0761 408.5744 0.0766 -1.0000 -1.0000 3936052 1593945560.80 151.5574 59.9992 32.0000 1.9565 1.9585 407.9579 408.4561 0.0766 -1.0000 -1.0000 3936130 1593945560.90 151.5574 59.9992 32.0000 1.9560 1.9579 407.9276 408.4252 0.0765 -1.0000 -1.0000 3936193 1593945561.00 151.5574 59.9992 32.0000 1.9559 1.9579 407.9750 408.4738 0.0766 -1.0000 -1.0000 3936255 1593945561.10 151.5728 59.9992 32.0000 1.9548 1.9568 408.0777 408.5753 0.0765 -1.0000 -1.0000 3936318 1593945561.20 151.5728 59.9992 32.0000 1.9551 1.9570 408.1238 408.6228 0.0768 -1.0000 -1.0000 3936380 1593945561.30 151.5728 59.9992 32.0000 1.9556 1.9576 407.9952 408.4936 0.0766 -1.0000 -1.0000 3936443 1593945561.40 151.5728 59.9992 32.0000 1.9563 1.9583 407.8998 408.3981 0.0766 -1.0000 -1.0000 3936552 1593945561.50 151.5728 59.9992 32.0000 1.9564 1.9583 408.0178 408.5165 0.0767 -1.0000 -1.0000 3936615 1593945561.60 151.5728 59.9992 32.0000 1.9552 1.9572 408.1635 408.6633 0.0768 -1.0000 -1.0000 3936677 1593945561.70 151.5728 59.9992 32.0000 1.9547 1.9566 408.0617 408.5597 0.0765 -1.0000 -1.0000 3936755 1593945561.80 151.5728 59.9992 32.0000 1.9559 1.9579 407.9106 408.4083 0.0766 -1.0000 -1.0000 3936818 1593945561.90 151.5728 59.9992 32.0000 1.9557 1.9577 408.0236 408.5224 0.0767 -1.0000 -1.0000 3937302 1593945562.00 151.5728 59.9992 32.0000 1.9553 1.9573 408.1154 408.6143 0.0766 -1.0000 -1.0000 3937365 1593945562.10 151.5728 59.9992 32.0000 1.9560 1.9580 408.1818 408.6796 0.0765 -1.0000 -1.0000 3937427 1593945562.20 151.5737 59.9992 32.0000 1.9561 1.9581 408.1637 408.6618 0.0765 -1.0000 -1.0000 3937490 1593945562.30 151.5737 59.9992 32.0000 1.9558 1.9577 407.9126 408.4097 0.0765 -1.0000 -1.0000 3937568 1593945562.40 151.5737 59.9992 32.0000 1.9552 1.9572 407.8866 408.3837 0.0764 -1.0000 -1.0000 3937802 1593945562.50 151.5737 59.9992 32.0000 1.9556 1.9576 407.9811 408.4798 0.0767 -1.0000 -1.0000 3937864 1593945562.60 151.5737 59.9992 32.0000 1.9553 1.9573 408.1028 408.6009 0.0766 -1.0000 -1.0000 3937927 1593945562.70 151.5737 59.9992 32.0000 1.9554 1.9574 408.0368 408.5350 0.0766 -1.0000 -1.0000 3937990 1593945562.80 151.4913 59.9992 32.0000 1.9561 1.9581 407.8756 408.3732 0.0766 -1.0000 -1.0000 3938068 1593945562.90 151.4913 59.9992 32.0000 1.9557 1.9577 407.9355 408.4337 0.0766 -1.0000 -1.0000 3938302 1593945563.00 151.4913 59.9992 32.0000 1.9550 1.9569 408.0830 408.5812 0.0766 -1.0000 -1.0000 3938365 1593945563.10 151.4913 59.9992 32.0000 1.9554 1.9574 408.1026 408.6012 0.0766 -1.0000 -1.0000 3938427 1593945563.20 151.4913 59.9992 32.0000 1.9561 1.9581 407.9950 408.4930 0.0766 -1.0000 -1.0000 3938490 1593945563.30 151.5019 59.9992 32.0000 1.9563 1.9583 407.9080 408.4064 0.0766 -1.0000 -1.0000 3938552 1593945563.40 151.5195 59.9992 32.0000 1.9560 1.9579 407.9925 408.4902 0.0765 -1.0000 -1.0000 3938739 1593945563.50 151.5195 59.9992 32.0000 1.9560 1.9579 408.1442 408.6427 0.0766 -1.0000 -1.0000 3938802 1593945563.60 151.5195 59.9992 32.0000 1.9555 1.9575 408.1501 408.6486 0.0767 -1.0000 -1.0000 3938864 1593945563.70 151.5195 59.9992 32.0000 1.9557 1.9576 408.1226 408.6209 0.0766 -1.0000 -1.0000 3938942 1593945563.80 151.5195 59.9992 32.0000 1.9563 1.9583 407.9384 408.4372 0.0767 -1.0000 -1.0000 3939005 1593945563.90 151.5041 59.9992 32.0000 1.9562 1.9581 407.9015 408.3987 0.0764 -1.0000 -1.0000 3939067 1593945564.00 151.5041 59.9992 32.0000 1.9553 1.9573 407.9547 408.4525 0.0766 -1.0000 -1.0000 3939505 1593945564.10 151.5041 59.9992 32.0000 1.9555 1.9575 408.0638 408.5618 0.0766 -1.0000 -1.0000 3939567 1593945564.20 151.5041 59.9992 32.0000 1.9558 1.9578 408.0395 408.5390 0.0767 -1.0000 -1.0000 3939645 1593945564.30 151.5041 59.9992 32.0000 1.9566 1.9585 407.9243 408.4230 0.0767 -1.0000 -1.0000 3939708 1593945564.40 151.5611 59.9992 32.0000 1.9559 1.9579 407.8263 408.3239 0.0766 -1.0000 -1.0000 3939770 1593945564.50 151.5660 59.9992 32.0000 1.9555 1.9575 408.0355 408.5341 0.0766 -1.0000 -1.0000 3940020 1593945564.60 151.5660 59.9992 32.0000 1.9559 1.9578 408.1668 408.6647 0.0765 -1.0000 -1.0000 3940083 1593945564.70 151.5660 59.9992 32.0000 1.9563 1.9582 408.0868 408.5862 0.0767 -1.0000 -1.0000 3940145 1593945564.80 151.5660 59.9992 32.0000 1.9553 1.9572 407.9856 408.4828 0.0765 -1.0000 -1.0000 3940208 1593945564.90 151.5660 59.9992 32.0000 1.9563 1.9583 408.0336 408.5322 0.0767 -1.0000 -1.0000 3940270 1593945565.00 151.5694 59.9992 32.0000 1.9557 1.9576 408.1222 408.6211 0.0767 -1.0000 -1.0000 3940504 1593945565.10 151.6122 59.9997 32.0000 1.9560 1.9580 408.0952 408.5932 0.0765 -1.0000 -1.0000 3940583 1593945565.20 151.6122 59.9997 32.0000 1.9556 1.9576 408.0057 408.5036 0.0766 -1.0000 -1.0000 3940629 1593945565.30 151.6122 59.9997 32.0000 1.9562 1.9582 407.8944 408.3927 0.0766 -1.0000 -1.0000 3940708 1593945565.40 151.6122 59.9997 32.0000 1.9559 1.9579 407.9454 408.4432 0.0766 -1.0000 -1.0000 3940770 1593945565.50 151.6122 59.9997 32.0000 1.9551 1.9570 408.0299 408.5281 0.0766 -1.0000 -1.0000 3940833 1593945565.60 151.5262 59.9997 32.0000 1.9548 1.9567 408.0797 408.5779 0.0766 -1.0000 -1.0000 3940895 1593945565.70 151.5262 59.9997 32.0000 1.9553 1.9573 408.0987 408.5974 0.0767 -1.0000 -1.0000 3940973 1593945565.80 151.5262 59.9997 32.0000 1.9556 1.9576 408.0289 408.5274 0.0767 -1.0000 -1.0000 3941036 1593945565.90 151.5262 59.9997 32.0000 1.9559 1.9579 407.8602 408.3577 0.0766 -1.0000 -1.0000 3941114 1593945566.00 151.5262 59.9997 32.0000 1.9555 1.9575 407.9558 408.4541 0.0766 -1.0000 -1.0000 3941176 1593945566.10 151.5262 59.9997 32.0000 1.9551 1.9570 408.0846 408.5834 0.0767 -1.0000 -1.0000 3941239 1593945566.20 151.5490 59.9997 32.0000 1.9550 1.9570 408.1623 408.6610 0.0766 -1.0000 -1.0000 3941301 1593945566.30 151.5490 59.9997 32.0000 1.9548 1.9567 408.0357 408.5339 0.0766 -1.0000 -1.0000 3941364 1593945566.40 151.5490 59.9997 32.0000 1.9560 1.9579 407.8968 408.3945 0.0765 -1.0000 -1.0000 3941426 1593945566.50 151.5490 59.9997 32.0000 1.9559 1.9578 407.9196 408.4178 0.0767 -1.0000 -1.0000 3941567 1593945566.60 151.5490 59.9997 32.0000 1.9551 1.9571 408.0158 408.5150 0.0767 -1.0000 -1.0000 3941629 1593945566.70 151.4791 59.9997 32.0000 1.9547 1.9567 408.1071 408.6051 0.0765 -1.0000 -1.0000 3941692 1593945566.80 151.4791 59.9997 32.0000 1.9554 1.9573 408.0497 408.5476 0.0766 -1.0000 -1.0000 3941770 1593945566.90 151.4791 59.9997 32.0000 1.9552 1.9571 407.9485 408.4474 0.0768 -1.0000 -1.0000 3941832 1593945567.00 151.4791 59.9997 32.0000 1.9559 1.9579 407.8504 408.3481 0.0765 -1.0000 -1.0000 3941895 1593945567.10 151.4791 59.9997 32.0000 1.9557 1.9577 407.8439 408.3417 0.0765 -1.0000 -1.0000 3942676 1593945567.20 151.4791 59.9997 32.0000 1.9551 1.9571 408.0286 408.5262 0.0766 -1.0000 -1.0000 3942739 1593945567.30 151.4354 59.9997 32.0000 1.9549 1.9569 408.0966 408.5950 0.0766 -1.0000 -1.0000 3942801 1593945567.40 151.4276 59.9997 32.0000 1.9552 1.9572 407.9820 408.4800 0.0766 -1.0000 -1.0000 3942879 1593945567.50 151.4276 59.9997 32.0000 1.9556 1.9576 407.8622 408.3613 0.0767 -1.0000 -1.0000 3942941 1593945567.60 151.4276 59.9997 32.0000 1.9556 1.9576 408.0052 408.5041 0.0767 -1.0000 -1.0000 3943004 1593945567.70 151.4276 59.9997 32.0000 1.9548 1.9567 408.0749 408.5738 0.0767 -1.0000 -1.0000 3943082 1593945567.80 151.4276 59.9997 32.0000 1.9546 1.9565 408.0737 408.5730 0.0767 -1.0000 -1.0000 3943144 1593945567.90 151.4725 59.9997 32.0000 1.9555 1.9575 408.0406 408.5391 0.0767 -1.0000 -1.0000 3943207 1593945568.00 151.4725 59.9997 32.0000 1.9562 1.9582 407.9280 408.4260 0.0766 -1.0000 -1.0000 3943269 1593945568.10 151.4725 59.9997 32.0000 1.9558 1.9578 407.8915 408.3896 0.0766 -1.0000 -1.0000 3943754 1593945568.20 151.4725 59.9997 32.0000 1.9554 1.9574 407.9713 408.4694 0.0766 -1.0000 -1.0000 3943832 1593945568.30 151.4725 59.9997 32.0000 1.9551 1.9571 408.0772 408.5749 0.0765 -1.0000 -1.0000 3943894 1593945568.40 151.4124 59.9997 32.0000 1.9553 1.9573 408.0692 408.5687 0.0768 -1.0000 -1.0000 3943957 1593945568.50 151.4124 59.9997 32.0000 1.9567 1.9586 407.9185 408.4169 0.0766 -1.0000 -1.0000 3944020 1593945568.60 151.4124 59.9997 32.0000 1.9562 1.9581 407.8818 408.3803 0.0767 -1.0000 -1.0000 3944082 1593945568.70 151.4124 59.9997 32.0000 1.9554 1.9574 408.0681 408.5660 0.0766 -1.0000 -1.0000 3944145 1593945568.80 151.4124 59.9997 32.0000 1.9543 1.9563 408.0902 408.5888 0.0767 -1.0000 -1.0000 3944223 1593945568.90 151.4124 59.9997 32.0000 1.9552 1.9572 408.0716 408.5694 0.0765 -1.0000 -1.0000 3944285 1593945569.00 151.4124 59.9997 32.0000 1.9561 1.9580 407.9647 408.4633 0.0766 -1.0000 -1.0000 3944348 1593945569.10 151.4124 59.9997 32.0000 1.9559 1.9579 407.8956 408.3938 0.0767 -1.0000 -1.0000 3944582 1593945569.20 151.4124 59.9997 32.0000 1.9557 1.9577 407.9280 408.4257 0.0765 -1.0000 -1.0000 3944644 1593945569.30 151.4124 59.9997 32.0000 1.9546 1.9566 407.9597 408.4585 0.0766 -1.0000 -1.0000 3944707 1593945569.40 151.4124 59.9997 32.0000 1.9549 1.9569 407.9541 408.4524 0.0767 -1.0000 -1.0000 3944785 1593945569.50 151.4640 59.9995 32.0000 1.9558 1.9578 407.8691 408.3678 0.0767 -1.0000 -1.0000 3944847 1593945569.60 151.4640 59.9995 32.0000 1.9557 1.9577 407.8429 408.3398 0.0765 -1.0000 -1.0000 3945066 1593945569.70 151.4640 59.9995 32.0000 1.9557 1.9576 407.9526 408.4513 0.0767 -1.0000 -1.0000 3945144 1593945569.80 151.4640 59.9995 32.0000 1.9542 1.9562 408.0780 408.5763 0.0766 -1.0000 -1.0000 3945207 1593945569.90 151.4640 59.9995 32.0000 1.9542 1.9561 408.0484 408.5467 0.0766 -1.0000 -1.0000 3945285 1593945570.00 151.4640 59.9995 32.0000 1.9547 1.9566 408.0661 408.5648 0.0767 -1.0000 -1.0000 3945347 1593945570.10 151.4640 59.9995 32.0000 1.9552 1.9572 407.9895 408.4884 0.0767 -1.0000 -1.0000 3945410 1593945570.20 151.4640 59.9995 32.0000 1.9558 1.9578 407.8672 408.3662 0.0767 -1.0000 -1.0000 3945472 1593945570.30 151.5134 59.9995 32.0000 1.9552 1.9572 407.9025 408.4006 0.0766 -1.0000 -1.0000 3945535 1593945570.40 151.5134 59.9995 32.0000 1.9545 1.9565 407.9818 408.4807 0.0767 -1.0000 -1.0000 3945597 1593945570.50 151.5134 59.9995 32.0000 1.9545 1.9565 408.0336 408.5324 0.0766 -1.0000 -1.0000 3945675 1593945570.60 151.5134 59.9995 32.0000 1.9543 1.9563 407.8772 408.3751 0.0767 -1.0000 -1.0000 3946050 1593945570.70 151.5134 59.9995 32.0000 1.9551 1.9571 407.8418 408.3406 0.0767 -1.0000 -1.0000 3946113 1593945570.80 151.5265 59.9995 32.0000 1.9554 1.9573 407.8629 408.3611 0.0767 -1.0000 -1.0000 3946191 1593945570.90 151.5275 59.9995 32.0000 1.9538 1.9558 408.1035 408.6031 0.0768 -1.0000 -1.0000 3946253 1593945571.00 151.5275 59.9995 32.0000 1.9545 1.9565 408.0029 408.5020 0.0767 -1.0000 -1.0000 3946316 1593945571.10 151.5275 59.9995 32.0000 1.9548 1.9567 407.9206 408.4205 0.0768 -1.0000 -1.0000 3946394 1593945571.20 151.5275 59.9995 32.0000 1.9547 1.9567 407.8219 408.3206 0.0767 -1.0000 -1.0000 3946566 1593945571.30 151.5275 59.9995 32.0000 1.9543 1.9563 407.9455 408.4446 0.0768 -1.0000 -1.0000 3946628 1593945571.40 151.5250 59.9995 32.0000 1.9541 1.9561 408.0373 408.5359 0.0768 -1.0000 -1.0000 3946706 1593945571.50 151.5250 59.9995 32.0000 1.9552 1.9571 408.1003 408.6003 0.0768 -1.0000 -1.0000 3946769 1593945571.60 151.5250 59.9995 32.0000 1.9558 1.9577 408.0519 408.5511 0.0767 -1.0000 -1.0000 3946831 1593945571.70 151.5250 59.9995 32.0000 1.9557 1.9577 407.9516 408.4498 0.0766 -1.0000 -1.0000 3947065 1593945571.80 151.5250 59.9995 32.0000 1.9549 1.9568 407.9810 408.4789 0.0766 -1.0000 -1.0000 3947128 1593945571.90 151.5250 59.9995 32.0000 1.9546 1.9566 408.0265 408.5258 0.0768 -1.0000 -1.0000 3947206 1593945572.00 151.4042 59.9995 32.0000 1.9555 1.9574 407.9480 408.4471 0.0767 -1.0000 -1.0000 3947269 1593945572.10 151.4042 59.9995 32.0000 1.9559 1.9579 407.8716 408.3698 0.0766 -1.0000 -1.0000 3947331 1593945572.20 151.4042 59.9995 32.0000 1.9558 1.9578 407.8484 408.3461 0.0766 -1.0000 -1.0000 3947612 1593945572.30 151.4042 59.9995 32.0000 1.9546 1.9566 407.8806 408.3790 0.0766 -1.0000 -1.0000 3947675 1593945572.40 151.4042 59.9995 32.0000 1.9538 1.9557 407.9853 408.4839 0.0767 -1.0000 -1.0000 3947737 1593945572.50 151.3923 59.9995 32.0000 1.9558 1.9578 407.9626 408.4611 0.0767 -1.0000 -1.0000 3947815 1593945572.60 151.3923 59.9995 32.0000 1.9557 1.9577 407.8718 408.3706 0.0767 -1.0000 -1.0000 3947878 1593945572.70 151.3923 59.9995 32.0000 1.9556 1.9575 407.9289 408.4273 0.0767 -1.0000 -1.0000 3948300 1593945572.80 151.3923 59.9995 32.0000 1.9547 1.9567 407.9551 408.4543 0.0767 -1.0000 -1.0000 3948362 1593945572.90 151.3923 59.9995 32.0000 1.9554 1.9574 407.9930 408.4914 0.0766 -1.0000 -1.0000 3948425 1593945573.00 151.3923 59.9995 32.0000 1.9556 1.9576 407.9113 408.4102 0.0767 -1.0000 -1.0000 3948487 1593945573.10 151.4630 59.9995 32.0000 1.9555 1.9574 407.8857 408.3845 0.0766 -1.0000 -1.0000 3948565 1593945573.20 151.4630 59.9995 32.0000 1.9551 1.9571 407.9861 408.4837 0.0765 -1.0000 -1.0000 3948628 1593945573.30 151.4630 59.9995 32.0000 1.9550 1.9570 408.1327 408.6303 0.0765 -1.0000 -1.0000 3948690 1593945573.40 151.4630 59.9995 32.0000 1.9551 1.9571 408.0275 408.5259 0.0766 -1.0000 -1.0000 3948768 1593945573.50 151.4630 59.9995 32.0000 1.9562 1.9582 408.0123 408.5106 0.0766 -1.0000 -1.0000 3948831 1593945573.60 151.4630 59.9995 32.0000 1.9559 1.9578 407.8747 408.3725 0.0766 -1.0000 -1.0000 3948893 1593945573.70 151.5474 59.9995 32.0000 1.9550 1.9570 408.0044 408.5033 0.0767 -1.0000 -1.0000 3949081 1593945573.80 151.5474 59.9995 32.0000 1.9554 1.9574 407.9832 408.4820 0.0767 -1.0000 -1.0000 3949143 1593945573.90 151.5474 59.9995 32.0000 1.9549 1.9569 408.0487 408.5475 0.0766 -1.0000 -1.0000 3949221 1593945574.00 151.5474 59.9995 32.0000 1.9557 1.9576 407.8633 408.3611 0.0766 -1.0000 -1.0000 3949284 1593945574.10 151.5474 59.9995 32.0000 1.9563 1.9582 407.8613 408.3588 0.0765 -1.0000 -1.0000 3949346 1593945574.20 151.5490 59.9995 32.0000 1.9555 1.9575 408.0936 408.5911 0.0765 -1.0000 -1.0000 3949534 1593945574.30 151.5916 59.9995 32.0000 1.9546 1.9565 408.1291 408.6277 0.0766 -1.0000 -1.0000 3949596 1593945574.40 151.5916 59.9995 32.0000 1.9555 1.9574 408.0576 408.5563 0.0767 -1.0000 -1.0000 3949659 1593945574.50 151.5916 59.9995 32.0000 1.9558 1.9578 407.9273 408.4261 0.0767 -1.0000 -1.0000 3949737 1593945574.60 151.5916 59.9995 32.0000 1.9554 1.9574 407.9392 408.4375 0.0766 -1.0000 -1.0000 3949799 1593945574.70 151.5916 59.9995 32.0000 1.9552 1.9572 408.0277 408.5249 0.0764 -1.0000 -1.0000 3950268 1593945574.80 151.5245 60.0000 32.0000 1.9549 1.9568 408.1484 408.6463 0.0765 -1.0000 -1.0000 3950346 1593945574.90 151.5245 60.0000 32.0000 1.9551 1.9571 407.9993 408.4968 0.0765 -1.0000 -1.0000 3950409 1593945575.00 151.5245 60.0000 32.0000 1.9554 1.9574 407.9699 408.4690 0.0768 -1.0000 -1.0000 3950471 1593945575.10 151.5245 60.0000 32.0000 1.9549 1.9569 407.9337 408.4323 0.0766 -1.0000 -1.0000 3950549 1593945575.20 151.5245 60.0000 32.0000 1.9547 1.9567 408.0545 408.5518 0.0765 -1.0000 -1.0000 3950612 1593945575.30 151.4992 60.0000 32.0000 1.9545 1.9565 408.1331 408.6313 0.0765 -1.0000 -1.0000 3950674 1593945575.40 151.4894 60.0000 32.0000 1.9551 1.9570 407.9591 408.4585 0.0767 -1.0000 -1.0000 3950752 1593945575.50 151.4894 60.0000 32.0000 1.9559 1.9579 407.9085 408.4066 0.0767 -1.0000 -1.0000 3950815 1593945575.60 151.4894 60.0000 32.0000 1.9557 1.9577 407.8404 408.3383 0.0765 -1.0000 -1.0000 3950877 1593945575.70 151.4894 60.0000 32.0000 1.9555 1.9574 407.9924 408.4910 0.0767 -1.0000 -1.0000 3950940 1593945575.80 151.4894 60.0000 32.0000 1.9544 1.9563 408.0395 408.5382 0.0767 -1.0000 -1.0000 3951033 1593945575.90 151.4894 60.0000 32.0000 1.9549 1.9568 408.0902 408.5895 0.0768 -1.0000 -1.0000 3951111 1593945576.00 151.4894 60.0000 32.0000 1.9556 1.9576 407.9709 408.4690 0.0766 -1.0000 -1.0000 3951174 1593945576.10 151.4894 60.0000 32.0000 1.9562 1.9581 407.9364 408.4348 0.0766 -1.0000 -1.0000 3951236 1593945576.20 151.4894 60.0000 32.0000 1.9555 1.9575 407.9562 408.4545 0.0766 -1.0000 -1.0000 3951314 1593945576.30 151.4894 60.0000 32.0000 1.9558 1.9578 408.0111 408.5094 0.0766 -1.0000 -1.0000 3951533 1593945576.40 151.4894 60.0000 32.0000 1.9561 1.9580 407.9538 408.4522 0.0767 -1.0000 -1.0000 3951596 1593945576.50 151.4651 60.0000 32.0000 1.9559 1.9578 407.9397 408.4384 0.0767 -1.0000 -1.0000 3951674 1593945576.60 151.4651 60.0000 32.0000 1.9557 1.9576 408.0700 408.5689 0.0767 -1.0000 -1.0000 3951736 1593945576.70 151.4651 60.0000 32.0000 1.9555 1.9575 408.1458 408.6442 0.0766 -1.0000 -1.0000 3951799 1593945576.80 151.4651 60.0000 32.0000 1.9556 1.9576 408.1186 408.6173 0.0766 -1.0000 -1.0000 3951877 1593945576.90 151.4651 60.0000 32.0000 1.9558 1.9578 407.9653 408.4648 0.0768 -1.0000 -1.0000 3951940 1593945577.00 151.5295 60.0000 32.0000 1.9563 1.9583 407.9689 408.4678 0.0767 -1.0000 -1.0000 3952002 1593945577.10 151.5295 60.0000 32.0000 1.9562 1.9581 407.9988 408.4972 0.0766 -1.0000 -1.0000 3952065 1593945577.20 151.5295 60.0000 32.0000 1.9553 1.9572 408.1259 408.6236 0.0765 -1.0000 -1.0000 3952127 1593945577.30 151.5295 60.0000 32.0000 1.9552 1.9571 408.0842 408.5822 0.0765 -1.0000 -1.0000 3952486 1593945577.40 151.5295 60.0000 32.0000 1.9558 1.9578 407.9902 408.4878 0.0765 -1.0000 -1.0000 3952564 1593945577.50 151.5295 60.0000 32.0000 1.9566 1.9585 407.8761 408.3745 0.0767 -1.0000 -1.0000 3952627 1593945577.60 151.5952 60.0000 32.0000 1.9558 1.9578 408.0098 408.5096 0.0768 -1.0000 -1.0000 3952689 1593945577.70 151.5952 60.0000 32.0000 1.9542 1.9561 408.1184 408.6172 0.0766 -1.0000 -1.0000 3952767 1593945577.80 151.5952 60.0000 32.0000 1.9549 1.9569 408.1314 408.6293 0.0765 -1.0000 -1.0000 3953533 1593945577.90 151.5952 60.0000 32.0000 1.9561 1.9581 408.0083 408.5057 0.0766 -1.0000 -1.0000 3953595 1593945578.00 151.5952 60.0000 32.0000 1.9568 1.9588 407.8909 408.3894 0.0766 -1.0000 -1.0000 3953658 1593945578.10 151.5653 60.0000 32.0000 1.9546 1.9566 407.9261 408.4244 0.0767 -1.0000 -1.0000 3953720 1593945578.20 151.5653 60.0000 32.0000 1.9543 1.9563 408.0663 408.5646 0.0766 -1.0000 -1.0000 3953798 1593945578.30 151.5653 60.0000 32.0000 1.9553 1.9572 408.1190 408.6174 0.0766 -1.0000 -1.0000 3953861 1593945578.40 151.5653 60.0000 32.0000 1.9551 1.9570 407.9769 408.4747 0.0765 -1.0000 -1.0000 3953923 1593945578.50 151.5653 60.0000 32.0000 1.9550 1.9570 407.9050 408.4030 0.0766 -1.0000 -1.0000 3953986 1593945578.60 151.5653 60.0000 32.0000 1.9552 1.9571 407.9836 408.4813 0.0765 -1.0000 -1.0000 3954048 1593945578.70 151.5653 60.0000 32.0000 1.9542 1.9561 408.0885 408.5869 0.0767 -1.0000 -1.0000 3954127 1593945578.80 151.5653 60.0000 32.0000 1.9550 1.9570 408.0574 408.5546 0.0764 -1.0000 -1.0000 3954189 1593945578.90 151.5653 60.0000 32.0000 1.9558 1.9578 407.9522 408.4500 0.0765 -1.0000 -1.0000 3954251 1593945579.00 151.5399 60.0000 32.0000 1.9556 1.9575 407.8651 408.3632 0.0767 -1.0000 -1.0000 3954314 1593945579.10 151.5399 60.0000 32.0000 1.9557 1.9577 408.0174 408.5159 0.0766 -1.0000 -1.0000 3954392 1593945579.20 151.4624 60.0003 32.0000 1.9547 1.9566 408.0583 408.5568 0.0766 -1.0000 -1.0000 3954454 1593945579.30 151.4624 60.0003 32.0000 1.9544 1.9564 408.1057 408.6043 0.0767 -1.0000 -1.0000 3954517 1593945579.40 151.4624 60.0003 32.0000 1.9553 1.9573 408.0201 408.5194 0.0767 -1.0000 -1.0000 3954579 1593945579.50 151.4624 60.0003 32.0000 1.9557 1.9576 407.9819 408.4800 0.0766 -1.0000 -1.0000 3954642 1593945579.60 151.4624 60.0003 32.0000 1.9557 1.9577 408.0518 408.5504 0.0766 -1.0000 -1.0000 3954704 1593945579.70 151.4624 60.0003 32.0000 1.9547 1.9567 408.0926 408.5917 0.0767 -1.0000 -1.0000 3954783 1593945579.80 151.4624 60.0003 32.0000 1.9546 1.9566 408.0837 408.5825 0.0767 -1.0000 -1.0000 3954845 1593945579.90 151.4624 60.0003 32.0000 1.9552 1.9572 407.9890 408.4877 0.0767 -1.0000 -1.0000 3954923 1593945580.00 151.4624 60.0003 32.0000 1.9563 1.9583 407.9564 408.4543 0.0765 -1.0000 -1.0000 3954985 1593945580.10 151.4624 60.0003 32.0000 1.9558 1.9578 408.0140 408.5127 0.0766 -1.0000 -1.0000 3955048 1593945580.20 151.4624 60.0003 32.0000 1.9551 1.9571 408.0263 408.5239 0.0765 -1.0000 -1.0000 3955110 1593945580.30 151.4624 60.0003 32.0000 1.9547 1.9567 408.0889 408.5878 0.0767 -1.0000 -1.0000 3955173 1593945580.40 151.4624 60.0003 32.0000 1.9557 1.9576 407.8899 408.3884 0.0767 -1.0000 -1.0000 3956017 1593945580.50 151.4624 60.0003 32.0000 1.9554 1.9574 407.8787 408.3783 0.0768 -1.0000 -1.0000 3956079 1593945580.60 151.4624 60.0003 32.0000 1.9558 1.9578 407.9468 408.4454 0.0767 -1.0000 -1.0000 3956142 1593945580.70 151.4624 60.0003 32.0000 1.9554 1.9574 408.0139 408.5124 0.0766 -1.0000 -1.0000 3956204 1593945580.80 151.4624 60.0003 32.0000 1.9554 1.9573 408.0206 408.5183 0.0765 -1.0000 -1.0000 3956282 1593945580.90 151.4782 60.0003 32.0000 1.9562 1.9581 407.9209 408.4190 0.0766 -1.0000 -1.0000 3956345 1593945581.00 151.4782 60.0003 32.0000 1.9562 1.9582 407.8805 408.3797 0.0767 -1.0000 -1.0000 3956407 1593945581.10 151.4782 60.0003 32.0000 1.9550 1.9570 408.0427 408.5410 0.0766 -1.0000 -1.0000 3956485 1593945581.20 151.4782 60.0003 32.0000 1.9549 1.9569 408.0779 408.5757 0.0765 -1.0000 -1.0000 3956548 1593945581.30 151.4782 60.0003 32.0000 1.9549 1.9569 408.0892 408.5873 0.0766 -1.0000 -1.0000 3956610 1593945581.40 151.4782 60.0003 32.0000 1.9545 1.9565 407.9414 408.4396 0.0766 -1.0000 -1.0000 3956673 1593945581.50 151.4535 60.0003 32.0000 1.9555 1.9575 407.8551 408.3534 0.0767 -1.0000 -1.0000 3956751 1593945581.60 151.4535 60.0003 32.0000 1.9549 1.9568 407.8631 408.3625 0.0768 -1.0000 -1.0000 3956813 1593945581.70 151.4535 60.0003 32.0000 1.9541 1.9560 408.1117 408.6101 0.0766 -1.0000 -1.0000 3956891 1593945581.80 151.4535 60.0003 32.0000 1.9546 1.9566 408.1171 408.6166 0.0768 -1.0000 -1.0000 3956954 1593945581.90 151.4535 60.0003 32.0000 1.9544 1.9564 407.8127 408.3112 0.0767 -1.0000 -1.0000 3957032 1593945582.00 151.4675 60.0003 32.0000 1.9548 1.9568 407.7833 408.2820 0.0767 -1.0000 -1.0000 3957251 1593945582.10 151.4626 60.0003 32.0000 1.9554 1.9574 407.8548 408.3535 0.0768 -1.0000 -1.0000 3957313 1593945582.20 151.4626 60.0003 32.0000 1.9548 1.9568 408.1358 408.6340 0.0766 -1.0000 -1.0000 3957391 1593945582.30 151.4626 60.0003 32.0000 1.9551 1.9571 407.9785 408.4764 0.0765 -1.0000 -1.0000 3957454 1593945582.40 151.4626 60.0003 32.0000 1.9549 1.9569 407.8773 408.3754 0.0767 -1.0000 -1.0000 3957516 1593945582.50 151.4626 60.0003 32.0000 1.9550 1.9569 407.8175 408.3156 0.0766 -1.0000 -1.0000 3957594 1593945582.60 151.4629 60.0003 32.0000 1.9548 1.9568 407.9564 408.4544 0.0767 -1.0000 -1.0000 3957657 1593945582.70 151.4629 60.0003 32.0000 1.9549 1.9569 408.0196 408.5193 0.0768 -1.0000 -1.0000 3957719 1593945582.80 151.4629 60.0003 32.0000 1.9553 1.9573 407.9407 408.4391 0.0766 -1.0000 -1.0000 3957782 1593945582.90 151.4629 60.0003 32.0000 1.9551 1.9571 407.8695 408.3677 0.0766 -1.0000 -1.0000 3957844 1593945583.00 151.4629 60.0003 32.0000 1.9554 1.9574 407.9758 408.4738 0.0766 -1.0000 -1.0000 3958079 1593945583.10 151.5095 60.0003 32.0000 1.9552 1.9571 408.1301 408.6297 0.0769 -1.0000 -1.0000 3958141 1593945583.20 151.5106 60.0003 32.0000 1.9552 1.9571 408.0063 408.5052 0.0767 -1.0000 -1.0000 3958203 1593945583.30 151.5106 60.0003 32.0000 1.9555 1.9574 407.9255 408.4237 0.0767 -1.0000 -1.0000 3958266 1593945583.40 151.5106 60.0003 32.0000 1.9561 1.9581 407.9035 408.4017 0.0765 -1.0000 -1.0000 3958344 1593945583.50 151.5106 60.0003 32.0000 1.9554 1.9574 408.0240 408.5227 0.0767 -1.0000 -1.0000 3958563 1593945583.60 151.5106 60.0003 32.0000 1.9551 1.9571 408.0684 408.5661 0.0765 -1.0000 -1.0000 3958641 1593945583.70 151.5106 60.0003 32.0000 1.9546 1.9566 408.0539 408.5518 0.0766 -1.0000 -1.0000 3958703 1593945583.80 151.5106 60.0003 32.0000 1.9558 1.9577 407.8979 408.3948 0.0764 -1.0000 -1.0000 3958766 1593945583.90 151.5106 60.0003 32.0000 1.9567 1.9586 407.8240 408.3215 0.0766 -1.0000 -1.0000 3958844 1593945584.00 151.5106 60.0003 32.0000 1.9565 1.9585 407.7983 408.2976 0.0769 -1.0000 -1.0000 3959328 1593945584.10 151.5106 60.0003 32.0000 1.9558 1.9577 407.9765 408.4747 0.0767 -1.0000 -1.0000 3959391 1593945584.20 151.4197 60.0003 32.0000 1.9552 1.9572 408.0674 408.5667 0.0767 -1.0000 -1.0000 3959453 1593945584.30 151.4197 60.0003 32.0000 1.9561 1.9581 407.9103 408.4087 0.0766 -1.0000 -1.0000 3959516 1593945584.40 151.4197 60.0003 32.0000 1.9554 1.9574 407.8047 408.3038 0.0767 -1.0000 -1.0000 3959578 1593945584.50 151.4197 60.0003 32.0000 1.9552 1.9572 408.0624 408.5606 0.0766 -1.0000 -1.0000 3959656 1593945584.60 151.4572 60.0003 32.0000 1.9549 1.9568 408.0482 408.5468 0.0767 -1.0000 -1.0000 3959719 1593945584.70 151.4643 60.0003 32.0000 1.9562 1.9582 408.0144 408.5128 0.0766 -1.0000 -1.0000 3959781 1593945584.80 151.5161 60.0003 32.0000 1.9560 1.9580 407.9291 408.4278 0.0767 -1.0000 -1.0000 3959859 1593945584.90 151.5311 60.0003 32.0000 1.9563 1.9583 407.8448 408.3431 0.0766 -1.0000 -1.0000 3959922 1593945585.00 151.5311 60.0003 32.0000 1.9550 1.9569 407.9926 408.4915 0.0767 -1.0000 -1.0000 3959984 1593945585.10 151.5311 60.0003 32.0000 1.9549 1.9569 407.9436 408.4426 0.0767 -1.0000 -1.0000 4000593 1593945585.20 151.5311 60.0003 32.0000 1.9545 1.9564 408.0442 408.5428 0.0766 -1.0000 -1.0000 4000656 1593945585.30 151.5299 60.0003 32.0000 1.9548 1.9568 407.8253 408.3233 0.0766 -1.0000 -1.0000 4000719 1593945585.40 151.5169 60.0003 32.0000 1.9552 1.9572 407.8380 408.3365 0.0767 -1.0000 -1.0000 4000812 1593945585.50 151.5169 60.0003 32.0000 1.9541 1.9561 407.9217 408.4203 0.0767 -1.0000 -1.0000 4000875 1593945585.60 151.5169 60.0003 32.0000 1.9543 1.9563 408.0453 408.5440 0.0767 -1.0000 -1.0000 4001000 1593945585.70 151.5169 60.0003 32.0000 1.9552 1.9572 407.9244 408.4238 0.0768 -1.0000 -1.0000 4001062 1593945585.80 151.5169 60.0003 32.0000 1.9557 1.9577 407.8311 408.3303 0.0767 -1.0000 -1.0000 4001125 1593945585.90 151.5365 60.0003 32.0000 1.9554 1.9574 407.8521 408.3508 0.0767 -1.0000 -1.0000 4001203 1593945586.00 151.5365 60.0003 32.0000 1.9544 1.9563 407.8813 408.3801 0.0767 -1.0000 -1.0000 4001265 1593945586.10 151.5365 60.0003 32.0000 1.9546 1.9566 408.0247 408.5231 0.0766 -1.0000 -1.0000 4001328 1593945586.20 151.5365 60.0003 32.0000 1.9546 1.9566 408.0875 408.5852 0.0765 -1.0000 -1.0000 4001406 1593945586.30 151.5365 60.0003 32.0000 1.9557 1.9577 407.8771 408.3760 0.0767 -1.0000 -1.0000 4001468 1593945586.40 151.5365 60.0003 32.0000 1.9554 1.9574 407.8892 408.3875 0.0766 -1.0000 -1.0000 4001531 1593945586.50 151.4818 60.0003 32.0000 1.9551 1.9571 408.1000 408.5994 0.0769 -1.0000 -1.0000 4001593 1593945586.60 151.4533 60.0003 32.0000 1.9544 1.9563 408.0928 408.5919 0.0767 -1.0000 -1.0000 4001656 1593945586.70 151.4533 60.0003 32.0000 1.9541 1.9561 408.0191 408.5179 0.0767 -1.0000 -1.0000 4001718 1593945586.80 151.4533 60.0003 32.0000 1.9547 1.9567 407.7968 408.2952 0.0767 -1.0000 -1.0000 4001796 1593945586.90 151.4533 60.0003 32.0000 1.9553 1.9572 407.8222 408.3210 0.0767 -1.0000 -1.0000 4001859 1593945587.00 151.4533 60.0003 32.0000 1.9545 1.9565 407.8379 408.3369 0.0768 -1.0000 -1.0000 4001921 1593945587.10 151.4533 60.0003 32.0000 1.9550 1.9570 408.0009 408.5001 0.0767 -1.0000 -1.0000 4002359 1593945587.20 151.4533 60.0003 32.0000 1.9550 1.9570 408.0019 408.5003 0.0766 -1.0000 -1.0000 4002421 1593945587.30 151.4533 60.0003 32.0000 1.9553 1.9572 407.9109 408.4101 0.0768 -1.0000 -1.0000 4002484 1593945587.40 151.4533 60.0003 32.0000 1.9562 1.9582 407.9103 408.4098 0.0768 -1.0000 -1.0000 4002562 1593945587.50 151.4533 60.0003 32.0000 1.9560 1.9580 407.9038 408.4008 0.0765 -1.0000 -1.0000 4002625 1593945587.60 151.4533 60.0003 32.0000 1.9548 1.9568 408.1198 408.6189 0.0766 -1.0000 -1.0000 4003062 1593945587.70 151.4533 60.0003 32.0000 1.9548 1.9567 408.0546 408.5528 0.0767 -1.0000 -1.0000 4003140 1593945587.80 151.4692 60.0003 32.0000 1.9547 1.9567 407.9693 408.4674 0.0766 -1.0000 -1.0000 4003202 1593945587.90 151.4692 60.0003 32.0000 1.9560 1.9579 407.8881 408.3863 0.0767 -1.0000 -1.0000 4003280 1593945588.00 151.4692 60.0003 32.0000 1.9557 1.9577 407.8590 408.3582 0.0768 -1.0000 -1.0000 4003343 1593945588.10 151.4692 60.0003 32.0000 1.9557 1.9577 407.9222 408.4218 0.0768 -1.0000 -1.0000 4003405 1593945588.20 151.4692 60.0003 32.0000 1.9553 1.9572 408.0155 408.5155 0.0769 -1.0000 -1.0000 4003468 1593945588.30 151.4527 60.0003 32.0000 1.9552 1.9572 408.0997 408.5983 0.0766 -1.0000 -1.0000 4003530 1593945588.40 151.4527 60.0003 32.0000 1.9562 1.9581 407.9271 408.4253 0.0767 -1.0000 -1.0000 4003593 1593945588.50 151.4527 60.0003 32.0000 1.9567 1.9587 407.9060 408.4045 0.0766 -1.0000 -1.0000 4003671 1593945588.60 151.4527 60.0003 32.0000 1.9563 1.9583 407.8851 408.3823 0.0765 -1.0000 -1.0000 4003733 1593945588.70 151.5079 60.0003 32.0000 1.9550 1.9569 408.1613 408.6610 0.0768 -1.0000 -1.0000 4003796 1593945588.80 151.5079 60.0003 32.0000 1.9558 1.9578 408.0797 408.5790 0.0768 -1.0000 -1.0000 4003874 1593945588.90 151.5130 60.0003 32.0000 1.9557 1.9577 407.8975 408.3968 0.0768 -1.0000 -1.0000 4003936 1593945589.00 151.5083 60.0003 32.0000 1.9558 1.9578 407.8874 408.3867 0.0767 -1.0000 -1.0000 4003999 1593945589.10 151.5047 60.0003 32.0000 1.9551 1.9571 407.9452 408.4438 0.0766 -1.0000 -1.0000 4004843 1593945589.20 151.5047 60.0003 32.0000 1.9542 1.9562 408.0668 408.5649 0.0766 -1.0000 -1.0000 4004905 1593945589.30 151.5047 60.0003 32.0000 1.9542 1.9561 408.0051 408.5032 0.0767 -1.0000 -1.0000 4004968 1593945589.40 151.5047 60.0003 32.0000 1.9548 1.9567 408.0324 408.5313 0.0767 -1.0000 -1.0000 4005030 1593945589.50 151.5047 60.0003 32.0000 1.9548 1.9568 407.8329 408.3324 0.0768 -1.0000 -1.0000 4005092 1593945589.60 151.5047 60.0003 32.0000 1.9553 1.9572 407.8610 408.3592 0.0766 -1.0000 -1.0000 4005155 1593945589.70 151.5047 60.0003 32.0000 1.9560 1.9579 407.8171 408.3157 0.0767 -1.0000 -1.0000 4005233 1593945589.80 151.5047 60.0003 32.0000 1.9555 1.9574 407.9278 408.4259 0.0766 -1.0000 -1.0000 4005296 1593945589.90 151.5047 60.0003 32.0000 1.9536 1.9556 408.0994 408.5980 0.0766 -1.0000 -1.0000 4005374 1593945590.00 151.5047 60.0003 32.0000 1.9547 1.9567 408.0434 408.5425 0.0768 -1.0000 -1.0000 4005436 1593945590.10 151.5047 60.0003 32.0000 1.9558 1.9578 407.9333 408.4311 0.0766 -1.0000 -1.0000 4005499 1593945590.20 151.5047 60.0003 32.0000 1.9561 1.9580 407.8760 408.3737 0.0766 -1.0000 -1.0000 4005577 1593945590.30 151.5047 60.0003 32.0000 1.9551 1.9571 407.8848 408.3826 0.0765 -1.0000 -1.0000 4005639 1593945590.40 151.5047 60.0003 32.0000 1.9551 1.9570 407.9341 408.4321 0.0766 -1.0000 -1.0000 4005702 1593945590.50 151.5047 60.0003 32.0000 1.9551 1.9570 407.9728 408.4715 0.0767 -1.0000 -1.0000 4005764 1593945590.60 151.4821 60.0007 32.0000 1.9553 1.9572 407.9459 408.4447 0.0767 -1.0000 -1.0000 4005936 1593945590.70 151.4818 60.0008 32.0000 1.9556 1.9575 407.8502 408.3490 0.0767 -1.0000 -1.0000 4005999 1593945590.80 151.4629 60.0008 32.0000 1.9548 1.9567 407.8197 408.3185 0.0767 -1.0000 -1.0000 4006077 1593945590.90 151.4801 60.0008 32.0000 1.9542 1.9562 407.9537 408.4513 0.0764 -1.0000 -1.0000 4006139 1593945591.00 151.4801 60.0008 32.0000 1.9546 1.9566 408.0653 408.5646 0.0768 -1.0000 -1.0000 4006202 1593945591.10 151.4801 60.0008 32.0000 1.9546 1.9565 408.0308 408.5300 0.0767 -1.0000 -1.0000 4006264 1593945591.20 151.4801 60.0008 32.0000 1.9553 1.9573 407.8944 408.3931 0.0767 -1.0000 -1.0000 4007014 1593945591.30 151.4801 60.0008 32.0000 1.9552 1.9572 407.8503 408.3482 0.0766 -1.0000 -1.0000 4007092 1593945591.40 151.4801 60.0008 32.0000 1.9542 1.9562 407.8941 408.3925 0.0767 -1.0000 -1.0000 4007154 1593945591.50 151.4801 60.0008 32.0000 1.9547 1.9567 408.0015 408.5006 0.0767 -1.0000 -1.0000 4007217 1593945591.60 151.4801 60.0008 32.0000 1.9546 1.9565 408.0645 408.5627 0.0766 -1.0000 -1.0000 4007279 1593945591.70 151.4690 60.0008 32.0000 1.9554 1.9574 407.8452 408.3430 0.0765 -1.0000 -1.0000 4007358 1593945591.80 151.4615 60.0008 32.0000 1.9559 1.9578 407.8258 408.3244 0.0768 -1.0000 -1.0000 4007420 1593945591.90 151.4615 60.0008 32.0000 1.9555 1.9575 407.9066 408.4046 0.0766 -1.0000 -1.0000 4007498 1593945592.00 151.4615 60.0008 32.0000 1.9553 1.9573 408.0015 408.4993 0.0766 -1.0000 -1.0000 4007561 1593945592.10 151.4615 60.0008 32.0000 1.9559 1.9579 408.0053 408.5041 0.0767 -1.0000 -1.0000 4007623 1593945592.20 151.4615 60.0008 32.0000 1.9564 1.9583 407.9076 408.4070 0.0768 -1.0000 -1.0000 4007701 1593945592.30 151.4399 60.0008 32.0000 1.9552 1.9572 407.9027 408.4009 0.0766 -1.0000 -1.0000 4007764 1593945592.40 151.4347 60.0008 32.0000 1.9547 1.9567 407.9989 408.4975 0.0767 -1.0000 -1.0000 4007826 1593945592.50 151.4347 60.0008 32.0000 1.9551 1.9571 408.1557 408.6540 0.0766 -1.0000 -1.0000 4007889 1593945592.60 151.4347 60.0008 32.0000 1.9547 1.9567 408.1053 408.6034 0.0766 -1.0000 -1.0000 4007951 1593945592.70 151.4347 60.0008 32.0000 1.9551 1.9571 408.0770 408.5750 0.0766 -1.0000 -1.0000 4008014 1593945592.80 151.4347 60.0008 32.0000 1.9556 1.9576 407.9132 408.4112 0.0766 -1.0000 -1.0000 4008092 1593945592.90 151.4045 60.0008 32.0000 1.9557 1.9577 407.8773 408.3758 0.0766 -1.0000 -1.0000 4008154 1593945593.00 151.4045 60.0008 32.0000 1.9552 1.9571 408.0045 408.5021 0.0765 -1.0000 -1.0000 4008217 1593945593.10 151.4045 60.0008 32.0000 1.9554 1.9573 408.0370 408.5360 0.0767 -1.0000 -1.0000 4008295 1593945593.20 151.4045 60.0008 32.0000 1.9554 1.9573 407.9295 408.4277 0.0766 -1.0000 -1.0000 4008358 1593945593.30 151.4045 60.0008 32.0000 1.9554 1.9573 407.9096 408.4074 0.0766 -1.0000 -1.0000 4008420 1593945593.40 151.4045 60.0008 32.0000 1.9559 1.9578 407.8619 408.3614 0.0769 -1.0000 -1.0000 4008498 1593945593.50 151.4045 60.0008 32.0000 1.9549 1.9569 407.9370 408.4354 0.0766 -1.0000 -1.0000 4008561 1593945593.60 151.4045 60.0008 32.0000 1.9551 1.9571 408.1149 408.6134 0.0767 -1.0000 -1.0000 4008623 1593945593.70 151.4045 60.0008 32.0000 1.9546 1.9566 408.1714 408.6702 0.0767 -1.0000 -1.0000 4008701 1593945593.80 151.4045 60.0008 32.0000 1.9548 1.9568 408.0639 408.5618 0.0765 -1.0000 -1.0000 4008873 1593945593.90 151.4045 60.0008 32.0000 1.9559 1.9579 408.0485 408.5469 0.0767 -1.0000 -1.0000 4008951 1593945594.00 151.4045 60.0008 32.0000 1.9557 1.9576 407.8654 408.3638 0.0767 -1.0000 -1.0000 4009013 1593945594.10 151.3964 60.0008 32.0000 1.9549 1.9569 407.8718 408.3715 0.0767 -1.0000 -1.0000 4009076 1593945594.20 151.3945 60.0008 32.0000 1.9550 1.9569 407.9798 408.4777 0.0766 -1.0000 -1.0000 4009154 1593945594.30 151.3945 60.0008 32.0000 1.9548 1.9567 407.9749 408.4733 0.0766 -1.0000 -1.0000 4009841 1593945594.40 151.3945 60.0008 32.0000 1.9552 1.9571 407.9612 408.4601 0.0767 -1.0000 -1.0000 4009904 1593945594.50 151.3945 60.0008 32.0000 1.9565 1.9585 407.8899 408.3878 0.0765 -1.0000 -1.0000 4009982 1593945594.60 151.3945 60.0008 32.0000 1.9554 1.9573 407.9040 408.4024 0.0767 -1.0000 -1.0000 4010044 1593945594.70 151.3945 60.0008 32.0000 1.9549 1.9569 407.9328 408.4323 0.0768 -1.0000 -1.0000 4010107 1593945594.80 151.4033 60.0008 32.0000 1.9544 1.9563 408.1950 408.6940 0.0767 -1.0000 -1.0000 4010170 1593945594.90 151.4603 60.0006 32.0000 1.9548 1.9568 408.2460 408.7451 0.0767 -1.0000 -1.0000 4010232 1593945595.00 151.4603 60.0006 32.0000 1.9550 1.9570 408.0727 408.5711 0.0766 -1.0000 -1.0000 4010295 1593945595.10 151.4603 60.0006 32.0000 1.9561 1.9581 407.9268 408.4252 0.0767 -1.0000 -1.0000 4010373 1593945595.20 151.4603 60.0006 32.0000 1.9559 1.9578 407.9343 408.4324 0.0765 -1.0000 -1.0000 4010435 1593945595.30 151.4603 60.0006 32.0000 1.9551 1.9570 407.9742 408.4719 0.0765 -1.0000 -1.0000 4010498 1593945595.40 151.4603 60.0006 32.0000 1.9555 1.9575 408.0948 408.5934 0.0767 -1.0000 -1.0000 4010591 1593945595.50 151.4251 60.0006 32.0000 1.9556 1.9576 408.1387 408.6373 0.0766 -1.0000 -1.0000 4010638 1593945595.60 151.4204 60.0006 32.0000 1.9559 1.9579 408.1092 408.6084 0.0767 -1.0000 -1.0000 4010716 1593945595.70 151.4204 60.0006 32.0000 1.9557 1.9576 407.9844 408.4828 0.0766 -1.0000 -1.0000 4010779 1593945595.80 151.4917 60.0006 32.0000 1.9560 1.9580 407.8933 408.3914 0.0766 -1.0000 -1.0000 4010841 1593945595.90 151.4917 60.0006 32.0000 1.9559 1.9579 408.0014 408.4997 0.0766 -1.0000 -1.0000 4011357 1593945596.00 151.4917 60.0006 32.0000 1.9557 1.9576 408.1254 408.6238 0.0766 -1.0000 -1.0000 4011419 1593945596.10 151.4917 60.0006 32.0000 1.9552 1.9571 408.1364 408.6354 0.0767 -1.0000 -1.0000 4011466 1593945596.20 151.4917 60.0006 32.0000 1.9556 1.9576 408.0450 408.5429 0.0766 -1.0000 -1.0000 4011544 1593945596.30 151.4917 60.0006 32.0000 1.9560 1.9580 407.8806 408.3789 0.0766 -1.0000 -1.0000 4011607 1593945596.40 151.4917 60.0006 32.0000 1.9565 1.9585 407.8717 408.3697 0.0766 -1.0000 -1.0000 4011841 1593945596.50 151.4917 60.0006 32.0000 1.9557 1.9577 408.0568 408.5544 0.0765 -1.0000 -1.0000 4011919 1593945596.60 151.4972 60.0006 32.0000 1.9557 1.9577 408.1101 408.6086 0.0767 -1.0000 -1.0000 4011982 1593945596.70 151.4989 60.0006 32.0000 1.9552 1.9572 408.0250 408.5234 0.0766 -1.0000 -1.0000 4012044 1593945596.80 151.4359 60.0006 32.0000 1.9556 1.9575 407.9524 408.4505 0.0766 -1.0000 -1.0000 4012122 1593945596.90 151.4359 60.0006 32.0000 1.9556 1.9576 407.9402 408.4378 0.0765 -1.0000 -1.0000 4012341 1593945597.00 151.4359 60.0006 32.0000 1.9561 1.9580 407.9676 408.4660 0.0767 -1.0000 -1.0000 4012403 1593945597.10 151.4359 60.0006 32.0000 1.9554 1.9574 408.0099 408.5076 0.0766 -1.0000 -1.0000 4012481 1593945597.20 151.4359 60.0006 32.0000 1.9552 1.9572 408.0684 408.5667 0.0766 -1.0000 -1.0000 4012544 1593945597.30 151.4359 60.0006 32.0000 1.9554 1.9573 408.0783 408.5763 0.0766 -1.0000 -1.0000 4012606 1593945597.40 151.3885 60.0006 32.0000 1.9563 1.9582 407.9233 408.4218 0.0767 -1.0000 -1.0000 4012669 1593945597.50 151.3885 60.0006 32.0000 1.9554 1.9573 407.8762 408.3755 0.0769 -1.0000 -1.0000 4012794 1593945597.60 151.3885 60.0006 32.0000 1.9559 1.9579 407.9156 408.4142 0.0766 -1.0000 -1.0000 4012856 1593945597.70 151.3885 60.0006 32.0000 1.9552 1.9572 408.0823 408.5805 0.0766 -1.0000 -1.0000 4012934 1593945597.80 151.3885 60.0006 32.0000 1.9546 1.9565 408.0550 408.5535 0.0767 -1.0000 -1.0000 4012997 1593945597.90 151.3885 60.0006 32.0000 1.9547 1.9567 408.0174 408.5156 0.0765 -1.0000 -1.0000 4013075 1593945598.00 151.3926 60.0006 32.0000 1.9552 1.9571 407.8135 408.3120 0.0767 -1.0000 -1.0000 4013747 1593945598.10 151.3926 60.0006 32.0000 1.9558 1.9577 407.8902 408.3891 0.0767 -1.0000 -1.0000 4013809 1593945598.20 151.3926 60.0006 32.0000 1.9545 1.9565 407.9758 408.4753 0.0769 -1.0000 -1.0000 4013887 1593945598.30 151.3926 60.0006 32.0000 1.9546 1.9566 408.0307 408.5292 0.0767 -1.0000 -1.0000 4013950 1593945598.40 151.3926 60.0006 32.0000 1.9536 1.9556 408.1257 408.6251 0.0767 -1.0000 -1.0000 4014012 1593945598.50 151.3863 60.0006 32.0000 1.9548 1.9568 408.0422 408.5407 0.0766 -1.0000 -1.0000 4014090 1593945598.60 151.3872 60.0006 32.0000 1.9558 1.9578 407.9467 408.4453 0.0767 -1.0000 -1.0000 4014153 1593945598.70 151.3872 60.0006 32.0000 1.9551 1.9571 407.9143 408.4133 0.0767 -1.0000 -1.0000 4014216 1593945598.80 151.3872 60.0006 32.0000 1.9549 1.9569 408.0280 408.5263 0.0766 -1.0000 -1.0000 4014294 1593945598.90 151.3872 60.0006 32.0000 1.9542 1.9562 408.0333 408.5315 0.0767 -1.0000 -1.0000 4014356 1593945599.00 151.3872 60.0006 32.0000 1.9551 1.9570 408.1259 408.6251 0.0767 -1.0000 -1.0000 4014419 1593945599.10 151.3930 60.0006 32.0000 1.9550 1.9569 407.9457 408.4443 0.0767 -1.0000 -1.0000 4014481 1593945599.20 151.3930 60.0006 32.0000 1.9556 1.9576 407.8205 408.3199 0.0768 -1.0000 -1.0000 4014544 1593945599.30 151.3930 60.0006 32.0000 1.9547 1.9567 407.8968 408.3957 0.0767 -1.0000 -1.0000 4014606 1593945599.40 151.3930 60.0006 32.0000 1.9549 1.9568 407.9522 408.4509 0.0767 -1.0000 -1.0000 4014684 1593945599.50 151.3930 60.0006 32.0000 1.9544 1.9564 408.1045 408.6053 0.0769 -1.0000 -1.0000 4014747 1593945599.60 151.3930 60.0006 32.0000 1.9545 1.9565 407.9824 408.4815 0.0767 -1.0000 -1.0000 4014809 1593945599.70 151.4353 60.0007 32.0000 1.9553 1.9572 407.8615 408.3601 0.0767 -1.0000 -1.0000 4014887 1593945599.80 151.4353 60.0007 32.0000 1.9544 1.9564 407.8581 408.3561 0.0766 -1.0000 -1.0000 4014950 1593945599.90 151.4353 60.0007 32.0000 1.9549 1.9568 407.9708 408.4700 0.0768 -1.0000 -1.0000 4015028 1593945600.00 151.4353 60.0007 32.0000 1.9547 1.9567 408.0651 408.5644 0.0767 -1.0000 -1.0000 4015090 1593945600.10 151.4353 60.0007 32.0000 1.9555 1.9575 408.0006 408.4994 0.0767 -1.0000 -1.0000 4015153 1593945600.20 151.4353 60.0007 32.0000 1.9557 1.9577 407.8588 408.3577 0.0767 -1.0000 -1.0000 4015215 1593945600.30 151.4353 60.0007 32.0000 1.9549 1.9568 407.9256 408.4232 0.0766 -1.0000 -1.0000 4015278 1593945600.40 151.4353 60.0007 32.0000 1.9548 1.9568 408.1138 408.6117 0.0765 -1.0000 -1.0000 4015356 1593945600.50 151.4353 60.0007 32.0000 1.9553 1.9573 408.1165 408.6153 0.0767 -1.0000 -1.0000 4015887 1593945600.60 151.4353 60.0007 32.0000 1.9560 1.9580 407.9838 408.4819 0.0766 -1.0000 -1.0000 4015950 1593945600.70 151.4353 60.0007 32.0000 1.9561 1.9581 407.9293 408.4275 0.0766 -1.0000 -1.0000 4016012 1593945600.80 151.4774 60.0007 32.0000 1.9550 1.9569 407.8970 408.3949 0.0766 -1.0000 -1.0000 4016090 1593945600.90 151.4774 60.0007 32.0000 1.9547 1.9566 408.0423 408.5410 0.0767 -1.0000 -1.0000 4016152 1593945601.00 151.4774 60.0007 32.0000 1.9544 1.9564 408.1821 408.6814 0.0767 -1.0000 -1.0000 4016621 1593945601.10 151.4774 60.0007 32.0000 1.9558 1.9577 408.0618 408.5610 0.0768 -1.0000 -1.0000 4016699 1593945601.20 151.4774 60.0007 32.0000 1.9558 1.9578 407.8736 408.3728 0.0768 -1.0000 -1.0000 4016762 1593945601.30 151.4774 60.0007 32.0000 1.9556 1.9575 408.0019 408.5013 0.0767 -1.0000 -1.0000 4016824 1593945601.40 151.4473 60.0007 32.0000 1.9546 1.9565 408.1314 408.6307 0.0768 -1.0000 -1.0000 4016902 1593945601.50 151.4461 60.0007 32.0000 1.9544 1.9564 408.1335 408.6325 0.0767 -1.0000 -1.0000 4016965 1593945601.60 151.4461 60.0007 32.0000 1.9544 1.9564 408.0924 408.5907 0.0766 -1.0000 -1.0000 4017027 1593945601.70 151.4461 60.0007 32.0000 1.9550 1.9570 407.9995 408.4982 0.0767 -1.0000 -1.0000 4017090 1593945601.80 151.4461 60.0007 32.0000 1.9556 1.9576 407.8429 408.3402 0.0765 -1.0000 -1.0000 4017152 1593945601.90 151.4461 60.0007 32.0000 1.9550 1.9569 408.0318 408.5300 0.0766 -1.0000 -1.0000 4017230 1593945602.00 151.4461 60.0007 32.0000 1.9543 1.9563 408.1761 408.6763 0.0770 -1.0000 -1.0000 4017293 1593945602.10 151.4258 60.0007 32.0000 1.9550 1.9570 408.1132 408.6122 0.0767 -1.0000 -1.0000 4017355 1593945602.20 151.4258 60.0007 32.0000 1.9543 1.9563 408.0807 408.5803 0.0768 -1.0000 -1.0000 4017433 1593945602.30 151.4258 60.0007 32.0000 1.9550 1.9570 407.8841 408.3828 0.0766 -1.0000 -1.0000 4017496 1593945602.40 151.4258 60.0007 32.0000 1.9558 1.9577 407.9552 408.4539 0.0767 -1.0000 -1.0000 4017558 1593945602.50 151.4202 60.0007 32.0000 1.9549 1.9568 408.0982 408.5978 0.0768 -1.0000 -1.0000 4017636 1593945602.60 151.4202 60.0007 32.0000 1.9540 1.9560 408.1320 408.6311 0.0767 -1.0000 -1.0000 4017699 1593945602.70 151.4202 60.0007 32.0000 1.9543 1.9562 408.0685 408.5671 0.0767 -1.0000 -1.0000 4017761 1593945602.80 151.4202 60.0007 32.0000 1.9540 1.9560 408.0085 408.5073 0.0767 -1.0000 -1.0000 4017824 1593945602.90 151.4202 60.0007 32.0000 1.9556 1.9576 407.8777 408.3769 0.0768 -1.0000 -1.0000 4017886 1593945603.00 151.4202 60.0007 32.0000 1.9551 1.9571 407.9140 408.4133 0.0768 -1.0000 -1.0000 4017949 1593945603.10 151.4202 60.0007 32.0000 1.9541 1.9561 407.9569 408.4565 0.0769 -1.0000 -1.0000 4018496 1593945603.20 151.4202 60.0007 32.0000 1.9543 1.9562 408.0467 408.5467 0.0769 -1.0000 -1.0000 4018558 1593945603.30 151.4202 60.0007 32.0000 1.9530 1.9550 408.0314 408.5309 0.0768 -1.0000 -1.0000 4018621 1593945603.40 151.4202 60.0007 32.0000 1.9551 1.9570 407.8227 408.3222 0.0768 -1.0000 -1.0000 4018699 1593945603.50 151.4202 60.0007 32.0000 1.9547 1.9567 407.9130 408.4125 0.0768 -1.0000 -1.0000 4018761 1593945603.60 151.4021 60.0007 32.0000 1.9541 1.9560 408.0183 408.5179 0.0768 -1.0000 -1.0000 4018980 1593945603.70 151.4021 60.0007 32.0000 1.9545 1.9565 408.0776 408.5765 0.0767 -1.0000 -1.0000 4019058 1593945603.80 151.4021 60.0007 32.0000 1.9541 1.9561 408.0096 408.5090 0.0768 -1.0000 -1.0000 4019120 1593945603.90 151.4021 60.0007 32.0000 1.9546 1.9566 407.8651 408.3648 0.0769 -1.0000 -1.0000 4019183 1593945604.00 151.4021 60.0007 32.0000 1.9552 1.9572 407.8986 408.3983 0.0768 -1.0000 -1.0000 4019245 1593945604.10 151.4021 60.0007 32.0000 1.9541 1.9561 408.0320 408.5313 0.0767 -1.0000 -1.0000 4019698 1593945604.20 151.4467 60.0007 32.0000 1.9537 1.9556 408.0986 408.5980 0.0768 -1.0000 -1.0000 4019761 1593945604.30 151.4471 60.0007 32.0000 1.9544 1.9563 407.9291 408.4297 0.0769 -1.0000 -1.0000 4019839 1593945604.40 151.4471 60.0007 32.0000 1.9540 1.9559 407.8432 408.3421 0.0767 -1.0000 -1.0000 4019902 1593945604.50 151.4471 60.0007 32.0000 1.9543 1.9563 407.9980 408.4968 0.0767 -1.0000 -1.0000 4019980 1593945604.60 151.4471 60.0007 32.0000 1.9545 1.9565 408.0508 408.5504 0.0768 -1.0000 -1.0000 4020042 1593945604.70 151.4627 60.0003 32.0000 1.9547 1.9566 407.9542 408.4541 0.0769 -1.0000 -1.0000 4020105 1593945604.80 151.4872 59.9998 32.0000 1.9553 1.9573 407.8816 408.3811 0.0768 -1.0000 -1.0000 4020167 1593945604.90 151.4872 59.9998 32.0000 1.9548 1.9568 408.0055 408.5035 0.0765 -1.0000 -1.0000 4020230 1593945605.00 151.4872 59.9998 32.0000 1.9543 1.9562 407.9735 408.4717 0.0767 -1.0000 -1.0000 4020308 1593945605.10 151.4872 59.9998 32.0000 1.9540 1.9559 408.0724 408.5716 0.0767 -1.0000 -1.0000 4020745 1593945605.20 151.4872 59.9998 32.0000 1.9547 1.9567 408.0472 408.5471 0.0769 -1.0000 -1.0000 4020808 1593945605.30 151.5622 59.9998 32.0000 1.9554 1.9574 407.7608 408.2599 0.0767 -1.0000 -1.0000 4020870 1593945605.40 151.5622 59.9998 32.0000 1.9543 1.9562 407.8575 408.3561 0.0767 -1.0000 -1.0000 4020948 1593945605.50 151.5622 59.9998 32.0000 1.9555 1.9574 408.0020 408.5010 0.0767 -1.0000 -1.0000 4020995 1593945605.60 151.5622 59.9998 32.0000 1.9550 1.9570 408.0831 408.5816 0.0767 -1.0000 -1.0000 4021058 1593945605.70 151.5622 59.9998 32.0000 1.9551 1.9571 407.9106 408.4102 0.0768 -1.0000 -1.0000 4021136 1593945605.80 151.5328 59.9998 32.0000 1.9557 1.9577 407.8382 408.3370 0.0767 -1.0000 -1.0000 4021198 1593945605.90 151.4975 59.9998 32.0000 1.9549 1.9569 407.9181 408.4165 0.0767 -1.0000 -1.0000 4021276 1593945606.00 151.4975 59.9998 32.0000 1.9541 1.9560 408.0373 408.5362 0.0767 -1.0000 -1.0000 4021339 1593945606.10 151.4975 59.9998 32.0000 1.9541 1.9561 408.1106 408.6092 0.0766 -1.0000 -1.0000 4021401 1593945606.20 151.4975 59.9998 32.0000 1.9550 1.9570 408.0055 408.5034 0.0766 -1.0000 -1.0000 4021464 1593945606.30 151.4975 59.9998 32.0000 1.9558 1.9577 408.0340 408.5330 0.0768 -1.0000 -1.0000 4021526 1593945606.40 151.4526 59.9998 32.0000 1.9562 1.9582 407.8817 408.3810 0.0768 -1.0000 -1.0000 4021589 1593945606.50 151.4386 59.9998 32.0000 1.9547 1.9567 407.9504 408.4493 0.0768 -1.0000 -1.0000 4021682 1593945606.60 151.4386 59.9998 32.0000 1.9538 1.9557 408.0114 408.5112 0.0768 -1.0000 -1.0000 4021729 1593945606.70 151.4386 59.9998 32.0000 1.9542 1.9561 408.0968 408.5965 0.0768 -1.0000 -1.0000 4021839 1593945606.80 151.4386 59.9998 32.0000 1.9548 1.9568 407.8840 408.3827 0.0767 -1.0000 -1.0000 4021901 1593945606.90 151.4386 59.9998 32.0000 1.9551 1.9571 407.8803 408.3802 0.0769 -1.0000 -1.0000 4021964 1593945607.00 151.4386 59.9998 32.0000 1.9547 1.9567 407.9791 408.4787 0.0768 -1.0000 -1.0000 4022026 1593945607.10 151.4011 59.9998 32.0000 1.9548 1.9568 408.0376 408.5366 0.0767 -1.0000 -1.0000 4022104 1593945607.20 151.4011 59.9998 32.0000 1.9550 1.9570 407.9741 408.4728 0.0767 -1.0000 -1.0000 4022338 1593945607.30 151.4011 59.9998 32.0000 1.9557 1.9576 407.8712 408.3702 0.0767 -1.0000 -1.0000 4022401 1593945607.40 151.4011 59.9998 32.0000 1.9553 1.9573 407.8806 408.3793 0.0767 -1.0000 -1.0000 4022479 1593945607.50 151.4011 59.9998 32.0000 1.9551 1.9570 407.9241 408.4238 0.0768 -1.0000 -1.0000 4022542 1593945607.60 151.4106 59.9998 32.0000 1.9548 1.9568 408.0701 408.5703 0.0770 -1.0000 -1.0000 4022604 1593945607.70 151.4106 59.9998 32.0000 1.9550 1.9570 408.0977 408.5975 0.0768 -1.0000 -1.0000 4023026 1593945607.80 151.4106 59.9998 32.0000 1.9547 1.9567 407.9497 408.4492 0.0768 -1.0000 -1.0000 4023088 1593945607.90 151.4106 59.9998 32.0000 1.9552 1.9572 407.8817 408.3804 0.0766 -1.0000 -1.0000 4023151 1593945608.00 151.4106 59.9998 32.0000 1.9553 1.9572 407.9856 408.4843 0.0767 -1.0000 -1.0000 4023213 1593945608.10 151.4426 59.9998 32.0000 1.9550 1.9570 408.0643 408.5639 0.0768 -1.0000 -1.0000 4023276 1593945608.20 151.5596 59.9998 32.0000 1.9547 1.9567 408.0964 408.5953 0.0767 -1.0000 -1.0000 4023635 1593945608.30 151.5596 59.9998 32.0000 1.9553 1.9573 407.9734 408.4724 0.0768 -1.0000 -1.0000 4023698 1593945608.40 151.5596 59.9998 32.0000 1.9553 1.9573 407.8485 408.3480 0.0768 -1.0000 -1.0000 4023760 1593945608.50 151.5596 59.9998 32.0000 1.9556 1.9576 407.8599 408.3590 0.0768 -1.0000 -1.0000 4023822 1593945608.60 151.5596 59.9998 32.0000 1.9551 1.9571 408.0505 408.5498 0.0767 -1.0000 -1.0000 4023885 1593945608.70 151.5797 59.9998 32.0000 1.9551 1.9571 408.0656 408.5644 0.0767 -1.0000 -1.0000 4024088 1593945608.80 151.6266 59.9998 32.0000 1.9556 1.9576 407.9275 408.4261 0.0766 -1.0000 -1.0000 4024151 1593945608.90 151.6266 59.9998 32.0000 1.9557 1.9576 407.8304 408.3285 0.0766 -1.0000 -1.0000 4024213 1593945609.00 151.6266 59.9998 32.0000 1.9556 1.9576 407.8865 408.3837 0.0766 -1.0000 -1.0000 4024276 1593945609.10 151.6266 59.9998 32.0000 1.9551 1.9571 408.0795 408.5786 0.0767 -1.0000 -1.0000 4024354 1593945609.20 151.6266 59.9998 32.0000 1.9553 1.9572 408.1031 408.6018 0.0767 -1.0000 -1.0000 4024479 1593945609.30 151.5525 59.9998 32.0000 1.9558 1.9577 407.8814 408.3806 0.0767 -1.0000 -1.0000 4024541 1593945609.40 151.5525 59.9998 32.0000 1.9554 1.9574 407.8866 408.3849 0.0766 -1.0000 -1.0000 4024619 1593945609.50 151.5525 59.9998 32.0000 1.9542 1.9562 408.0640 408.5629 0.0767 -1.0000 -1.0000 4024682 1593945609.60 151.5525 59.9998 32.0000 1.9547 1.9567 408.0830 408.5824 0.0768 -1.0000 -1.0000 4024744 1593945609.70 151.5525 59.9998 32.0000 1.9557 1.9576 408.0689 408.5681 0.0767 -1.0000 -1.0000 4025556 1593945609.80 151.5220 60.0001 32.0000 1.9550 1.9570 407.9116 408.4106 0.0768 -1.0000 -1.0000 4025619 1593945609.90 151.5148 60.0001 32.0000 1.9549 1.9569 407.9591 408.4591 0.0769 -1.0000 -1.0000 4025697 1593945610.00 151.5148 60.0001 32.0000 1.9553 1.9573 408.0689 408.5691 0.0769 -1.0000 -1.0000 4025759 1593945610.10 151.5148 60.0001 32.0000 1.9550 1.9570 408.1136 408.6131 0.0767 -1.0000 -1.0000 4025822 1593945610.20 151.5148 60.0001 32.0000 1.9557 1.9576 407.9450 408.4440 0.0767 -1.0000 -1.0000 4025900 1593945610.30 151.5148 60.0001 32.0000 1.9557 1.9577 407.8797 408.3769 0.0765 -1.0000 -1.0000 4025963 1593945610.40 151.4709 60.0001 32.0000 1.9556 1.9576 408.1184 408.6171 0.0767 -1.0000 -1.0000 4026025 1593945610.50 151.4709 60.0001 32.0000 1.9558 1.9578 408.1223 408.6209 0.0766 -1.0000 -1.0000 4026088 1593945610.60 151.4709 60.0001 32.0000 1.9564 1.9583 408.0309 408.5291 0.0766 -1.0000 -1.0000 4026150 1593945610.70 151.4709 60.0001 32.0000 1.9559 1.9578 407.8932 408.3921 0.0767 -1.0000 -1.0000 4026213 1593945610.80 151.4709 60.0001 32.0000 1.9557 1.9577 407.8679 408.3664 0.0766 -1.0000 -1.0000 4026291 1593945610.90 151.4709 60.0001 32.0000 1.9553 1.9573 407.9836 408.4823 0.0767 -1.0000 -1.0000 4026353 1593945611.00 151.4484 60.0001 32.0000 1.9542 1.9562 408.1193 408.6188 0.0768 -1.0000 -1.0000 4026416 1593945611.10 151.4484 60.0001 32.0000 1.9557 1.9577 408.0835 408.5820 0.0765 -1.0000 -1.0000 4026478 1593945611.20 151.4484 60.0001 32.0000 1.9561 1.9581 408.0456 408.5437 0.0766 -1.0000 -1.0000 4026556 1593945611.30 151.4484 60.0001 32.0000 1.9558 1.9578 407.9953 408.4941 0.0767 -1.0000 -1.0000 4027025 1593945611.40 151.4484 60.0001 32.0000 1.9546 1.9565 408.0827 408.5817 0.0767 -1.0000 -1.0000 4027103 1593945611.50 151.4909 60.0001 32.0000 1.9551 1.9571 408.0739 408.5732 0.0767 -1.0000 -1.0000 4027165 1593945611.60 151.5249 60.0001 32.0000 1.9554 1.9574 407.8607 408.3580 0.0765 -1.0000 -1.0000 4027228 1593945611.70 151.5249 60.0001 32.0000 1.9557 1.9577 407.8552 408.3534 0.0766 -1.0000 -1.0000 4027306 1593945611.80 151.5249 60.0001 32.0000 1.9557 1.9576 407.9856 408.4844 0.0767 -1.0000 -1.0000 4027369 1593945611.90 151.5249 60.0001 32.0000 1.9554 1.9574 408.0526 408.5520 0.0767 -1.0000 -1.0000 4027431 1593945612.00 151.5249 60.0001 32.0000 1.9543 1.9563 408.1255 408.6241 0.0766 -1.0000 -1.0000 4027494 1593945612.10 151.5249 60.0001 32.0000 1.9553 1.9572 407.9901 408.4886 0.0767 -1.0000 -1.0000 4027572 1593945612.20 151.5949 60.0001 32.0000 1.9559 1.9579 407.8864 408.3852 0.0767 -1.0000 -1.0000 4027634 1593945612.30 151.5949 60.0001 32.0000 1.9561 1.9581 407.8231 408.3210 0.0766 -1.0000 -1.0000 4027697 1593945612.40 151.5949 60.0001 32.0000 1.9557 1.9577 407.8974 408.3958 0.0767 -1.0000 -1.0000 4027759 1593945612.50 151.5949 60.0001 32.0000 1.9554 1.9574 408.0455 408.5449 0.0768 -1.0000 -1.0000 4027837 1593945612.60 151.5949 60.0001 32.0000 1.9556 1.9576 407.9245 408.4235 0.0767 -1.0000 -1.0000 4027900 1593945612.70 151.5340 60.0001 32.0000 1.9554 1.9573 407.8925 408.3918 0.0768 -1.0000 -1.0000 4027962 1593945612.80 151.5340 60.0001 32.0000 1.9554 1.9573 407.9537 408.4515 0.0766 -1.0000 -1.0000 4028103 1593945612.90 151.5340 60.0001 32.0000 1.9549 1.9569 408.0123 408.5107 0.0766 -1.0000 -1.0000 4028165 1593945613.00 151.5340 60.0001 32.0000 1.9544 1.9564 408.1745 408.6739 0.0767 -1.0000 -1.0000 4028228 1593945613.10 151.5340 60.0001 32.0000 1.9546 1.9566 408.1043 408.6020 0.0765 -1.0000 -1.0000 4028290 1593945613.20 151.5340 60.0001 32.0000 1.9546 1.9565 407.9327 408.4316 0.0768 -1.0000 -1.0000 4028353 1593945613.30 151.5340 60.0001 32.0000 1.9554 1.9573 407.7882 408.2862 0.0766 -1.0000 -1.0000 4028494 1593945613.40 151.4449 60.0001 32.0000 1.9557 1.9577 407.8925 408.3914 0.0767 -1.0000 -1.0000 4028572 1593945613.50 151.4449 60.0001 32.0000 1.9551 1.9571 407.9367 408.4365 0.0769 -1.0000 -1.0000 4028634 1593945613.60 151.4449 60.0001 32.0000 1.9544 1.9563 408.0810 408.5797 0.0766 -1.0000 -1.0000 4028697 1593945613.70 151.4449 60.0001 32.0000 1.9556 1.9576 407.9281 408.4267 0.0768 -1.0000 -1.0000 4028759 1593945613.80 151.4449 60.0001 32.0000 1.9548 1.9568 407.7816 408.2808 0.0767 -1.0000 -1.0000 4029040 1593945613.90 151.4333 60.0001 32.0000 1.9545 1.9564 407.8687 408.3670 0.0766 -1.0000 -1.0000 4029118 1593945614.00 151.4097 60.0001 32.0000 1.9545 1.9564 408.0932 408.5919 0.0767 -1.0000 -1.0000 4029181 1593945614.10 151.4097 60.0001 32.0000 1.9539 1.9558 408.0907 408.5896 0.0766 -1.0000 -1.0000 4029243 1593945614.20 151.4097 60.0001 32.0000 1.9537 1.9557 408.0521 408.5517 0.0767 -1.0000 -1.0000 4029321 1593945614.30 151.4097 60.0001 32.0000 1.9544 1.9564 407.9387 408.4371 0.0767 -1.0000 -1.0000 4030243 1593945614.40 151.4097 60.0001 32.0000 1.9552 1.9572 407.8633 408.3623 0.0767 -1.0000 -1.0000 4030305 1593945614.50 151.4128 60.0001 32.0000 1.9550 1.9569 407.9514 408.4506 0.0768 -1.0000 -1.0000 4030384 1593945614.60 151.4128 60.0001 32.0000 1.9548 1.9567 408.0587 408.5580 0.0768 -1.0000 -1.0000 4030446 1593945614.70 151.4128 60.0001 32.0000 1.9547 1.9566 407.9715 408.4713 0.0768 -1.0000 -1.0000 4030509 1593945614.80 151.4128 60.0001 32.0000 1.9553 1.9572 407.8251 408.3228 0.0765 -1.0000 -1.0000 4030571 1593945614.90 151.4128 60.0001 32.0000 1.9553 1.9573 407.9380 408.4357 0.0766 -1.0000 -1.0000 4030633 1593945615.00 151.4178 60.0001 32.0000 1.9560 1.9580 408.0064 408.5060 0.0769 -1.0000 -1.0000 4030696 1593945615.10 151.4192 60.0001 32.0000 1.9544 1.9563 408.1512 408.6511 0.0768 -1.0000 -1.0000 4030774 1593945615.20 151.4192 60.0001 32.0000 1.9549 1.9569 408.1321 408.6317 0.0768 -1.0000 -1.0000 4030837 1593945615.30 151.4192 60.0001 32.0000 1.9555 1.9575 408.0253 408.5250 0.0768 -1.0000 -1.0000 4030899 1593945615.40 151.4192 60.0001 32.0000 1.9555 1.9575 407.8575 408.3561 0.0767 -1.0000 -1.0000 4030977 1593945615.50 151.4192 60.0001 32.0000 1.9566 1.9586 407.9566 408.4558 0.0768 -1.0000 -1.0000 4031024 1593945615.60 151.4462 60.0001 32.0000 1.9555 1.9575 408.0247 408.5237 0.0767 -1.0000 -1.0000 4031086 1593945615.70 151.4462 60.0001 32.0000 1.9553 1.9573 408.0091 408.5081 0.0767 -1.0000 -1.0000 4031164 1593945615.80 151.4462 60.0001 32.0000 1.9546 1.9566 407.9732 408.4714 0.0766 -1.0000 -1.0000 4031227 1593945615.90 151.4462 60.0001 32.0000 1.9566 1.9585 407.8654 408.3652 0.0770 -1.0000 -1.0000 4031368 1593945616.00 151.4462 60.0001 32.0000 1.9559 1.9578 408.0077 408.5062 0.0767 -1.0000 -1.0000 4031430 1593945616.10 151.5330 60.0001 32.0000 1.9551 1.9571 407.9938 408.4933 0.0768 -1.0000 -1.0000 4031493 1593945616.20 151.5345 60.0001 32.0000 1.9550 1.9569 408.0942 408.5929 0.0766 -1.0000 -1.0000 4031571 1593945616.30 151.5345 60.0001 32.0000 1.9555 1.9575 407.9705 408.4701 0.0769 -1.0000 -1.0000 4031633 1593945616.40 151.5345 60.0001 32.0000 1.9557 1.9577 407.8121 408.3111 0.0768 -1.0000 -1.0000 4031696 1593945616.50 151.5345 60.0001 32.0000 1.9554 1.9574 407.8567 408.3551 0.0766 -1.0000 -1.0000 4031758 1593945616.60 151.5345 60.0001 32.0000 1.9551 1.9570 408.1038 408.6023 0.0766 -1.0000 -1.0000 4031821 1593945616.70 151.5345 60.0001 32.0000 1.9549 1.9569 408.2147 408.7135 0.0766 -1.0000 -1.0000 4031883 1593945616.80 151.5345 60.0001 32.0000 1.9550 1.9570 408.0180 408.5168 0.0767 -1.0000 -1.0000 4031961 1593945616.90 151.5345 60.0001 32.0000 1.9551 1.9571 407.8760 408.3756 0.0768 -1.0000 -1.0000 4032086 1593945617.00 151.5345 60.0001 32.0000 1.9555 1.9575 408.0872 408.5866 0.0768 -1.0000 -1.0000 4032149 1593945617.10 151.5345 60.0001 32.0000 1.9551 1.9571 408.1363 408.6365 0.0769 -1.0000 -1.0000 4032227 1593945617.20 151.5345 60.0001 32.0000 1.9553 1.9573 408.0305 408.5305 0.0769 -1.0000 -1.0000 4032290 1593945617.30 151.5345 60.0001 32.0000 1.9550 1.9570 407.8682 408.3680 0.0768 -1.0000 -1.0000 4032352 1593945617.40 151.5209 60.0001 32.0000 1.9554 1.9573 407.8595 408.3586 0.0768 -1.0000 -1.0000 4032602 1593945617.50 151.5209 60.0001 32.0000 1.9552 1.9571 407.7957 408.2952 0.0768 -1.0000 -1.0000 4032664 1593945617.60 151.5209 60.0001 32.0000 1.9554 1.9574 408.0006 408.4992 0.0767 -1.0000 -1.0000 4032727 1593945617.70 151.5209 60.0001 32.0000 1.9537 1.9556 408.0946 408.5936 0.0767 -1.0000 -1.0000 4032789 1593945617.80 151.5209 60.0001 32.0000 1.9548 1.9567 407.9838 408.4832 0.0768 -1.0000 -1.0000 4032852 1593945617.90 151.5161 60.0001 32.0000 1.9556 1.9576 407.9503 408.4491 0.0768 -1.0000 -1.0000 4033102 1593945618.00 151.5150 60.0001 32.0000 1.9555 1.9574 407.9065 408.4055 0.0767 -1.0000 -1.0000 4033164 1593945618.10 151.5150 60.0001 32.0000 1.9554 1.9574 408.0253 408.5240 0.0767 -1.0000 -1.0000 4033227 1593945618.20 151.5150 60.0001 32.0000 1.9554 1.9574 408.0483 408.5482 0.0769 -1.0000 -1.0000 4033305 1593945618.30 151.5150 60.0001 32.0000 1.9551 1.9570 408.0437 408.5434 0.0768 -1.0000 -1.0000 4033367 1593945618.40 151.5062 60.0001 32.0000 1.9557 1.9577 407.9153 408.4145 0.0768 -1.0000 -1.0000 4033742 1593945618.50 151.4264 60.0001 32.0000 1.9558 1.9577 407.7794 408.2786 0.0767 -1.0000 -1.0000 4033820 1593945618.60 151.4264 60.0001 32.0000 1.9562 1.9582 407.9532 408.4519 0.0767 -1.0000 -1.0000 4033883 1593945618.70 151.4264 60.0001 32.0000 1.9548 1.9568 408.0335 408.5321 0.0766 -1.0000 -1.0000 4033945 1593945618.80 151.4264 60.0001 32.0000 1.9545 1.9564 408.0632 408.5620 0.0767 -1.0000 -1.0000 4034008 1593945618.90 151.4264 60.0001 32.0000 1.9554 1.9573 407.9510 408.4506 0.0768 -1.0000 -1.0000 4034070 1593945619.00 151.4271 60.0001 32.0000 1.9553 1.9573 407.8393 408.3383 0.0768 -1.0000 -1.0000 4034258 1593945619.10 151.4271 60.0001 32.0000 1.9555 1.9575 407.8832 408.3823 0.0768 -1.0000 -1.0000 4034320 1593945619.20 151.4271 60.0001 32.0000 1.9549 1.9569 407.9863 408.4853 0.0767 -1.0000 -1.0000 4034382 1593945619.30 151.4271 60.0001 32.0000 1.9548 1.9567 408.0375 408.5370 0.0768 -1.0000 -1.0000 4034445 1593945619.40 151.4271 60.0001 32.0000 1.9556 1.9576 407.9704 408.4698 0.0768 -1.0000 -1.0000 4034523 1593945619.50 151.4328 60.0001 32.0000 1.9565 1.9584 407.9459 408.4453 0.0767 -1.0000 -1.0000 4034601 1593945619.60 151.4732 60.0003 32.0000 1.9554 1.9574 408.0619 408.5608 0.0767 -1.0000 -1.0000 4034664 1593945619.70 151.4732 60.0003 32.0000 1.9549 1.9568 408.0866 408.5863 0.0768 -1.0000 -1.0000 4034742 1593945619.80 151.4732 60.0003 32.0000 1.9550 1.9570 408.0319 408.5310 0.0767 -1.0000 -1.0000 4034804 1593945619.90 151.4732 60.0003 32.0000 1.9558 1.9578 407.9427 408.4414 0.0767 -1.0000 -1.0000 4034867 1593945620.00 151.4732 60.0003 32.0000 1.9557 1.9577 407.8194 408.3179 0.0767 -1.0000 -1.0000 4035039 1593945620.10 151.4732 60.0003 32.0000 1.9553 1.9573 407.9418 408.4407 0.0767 -1.0000 -1.0000 4035101 1593945620.20 151.5313 60.0003 32.0000 1.9549 1.9569 408.1198 408.6193 0.0768 -1.0000 -1.0000 4035179 1593945620.30 151.5313 60.0003 32.0000 1.9546 1.9566 408.1017 408.6007 0.0767 -1.0000 -1.0000 4035242 1593945620.40 151.5313 60.0003 32.0000 1.9560 1.9580 407.9012 408.3999 0.0767 -1.0000 -1.0000 4035304 1593945620.50 151.5313 60.0003 32.0000 1.9569 1.9588 407.8603 408.3598 0.0768 -1.0000 -1.0000 4035492 1593945620.60 151.5313 60.0003 32.0000 1.9559 1.9579 407.9638 408.4639 0.0768 -1.0000 -1.0000 4035554 1593945620.70 151.5385 60.0003 32.0000 1.9551 1.9571 408.0917 408.5902 0.0767 -1.0000 -1.0000 4035617 1593945620.80 151.5794 60.0003 32.0000 1.9547 1.9566 407.9536 408.4524 0.0767 -1.0000 -1.0000 4035695 1593945620.90 151.5794 60.0003 32.0000 1.9559 1.9579 407.8631 408.3623 0.0768 -1.0000 -1.0000 4035757 1593945621.00 151.5794 60.0003 32.0000 1.9559 1.9579 407.8884 408.3861 0.0766 -1.0000 -1.0000 4036257 1593945621.10 151.5794 60.0003 32.0000 1.9536 1.9556 408.0786 408.5780 0.0769 -1.0000 -1.0000 4036320 1593945621.20 151.5794 60.0003 32.0000 1.9542 1.9562 408.1317 408.6316 0.0769 -1.0000 -1.0000 4036382 1593945621.30 151.5836 60.0003 32.0000 1.9539 1.9559 408.0636 408.5638 0.0768 -1.0000 -1.0000 4036460 1593945621.40 151.5840 60.0003 32.0000 1.9553 1.9573 408.0674 408.5661 0.0767 -1.0000 -1.0000 4036539 1593945621.50 151.5840 60.0003 32.0000 1.9556 1.9575 407.8475 408.3453 0.0766 -1.0000 -1.0000 4036773 1593945621.60 151.5840 60.0003 32.0000 1.9551 1.9570 407.9791 408.4787 0.0768 -1.0000 -1.0000 4036835 1593945621.70 151.5840 60.0003 32.0000 1.9541 1.9560 408.0388 408.5382 0.0768 -1.0000 -1.0000 4036913 1593945621.80 151.5638 60.0003 32.0000 1.9546 1.9566 408.0369 408.5365 0.0768 -1.0000 -1.0000 4036976 1593945621.90 151.4898 60.0003 32.0000 1.9554 1.9574 407.9092 408.4077 0.0767 -1.0000 -1.0000 4037038 1593945622.00 151.4898 60.0003 32.0000 1.9558 1.9577 407.8978 408.3965 0.0767 -1.0000 -1.0000 4037101 1593945622.10 151.4898 60.0003 32.0000 1.9554 1.9574 407.8782 408.3778 0.0767 -1.0000 -1.0000 4037163 1593945622.20 151.4898 60.0003 32.0000 1.9547 1.9566 407.9776 408.4753 0.0766 -1.0000 -1.0000 4037241 1593945622.30 151.4898 60.0003 32.0000 1.9547 1.9567 408.0567 408.5561 0.0768 -1.0000 -1.0000 4037304 1593945622.40 151.4407 60.0003 32.0000 1.9552 1.9572 407.9898 408.4885 0.0767 -1.0000 -1.0000 4037366 1593945622.50 151.4407 60.0003 32.0000 1.9556 1.9576 407.8721 408.3713 0.0768 -1.0000 -1.0000 4037444 1593945622.60 151.4407 60.0003 32.0000 1.9554 1.9574 407.9119 408.4108 0.0767 -1.0000 -1.0000 4037616 1593945622.70 151.4407 60.0003 32.0000 1.9548 1.9567 408.0911 408.5902 0.0767 -1.0000 -1.0000 4037679 1593945622.80 151.4407 60.0003 32.0000 1.9546 1.9566 408.0937 408.5928 0.0767 -1.0000 -1.0000 4037757 1593945622.90 151.4407 60.0003 32.0000 1.9560 1.9580 408.0311 408.5295 0.0766 -1.0000 -1.0000 4037819 1593945623.00 151.4520 60.0003 32.0000 1.9558 1.9578 407.9331 408.4320 0.0767 -1.0000 -1.0000 4037882 1593945623.10 151.4520 60.0003 32.0000 1.9551 1.9571 407.8185 408.3164 0.0767 -1.0000 -1.0000 4038788 1593945623.20 151.4520 60.0003 32.0000 1.9551 1.9571 407.8852 408.3843 0.0768 -1.0000 -1.0000 4038850 1593945623.30 151.4520 60.0003 32.0000 1.9545 1.9565 408.0322 408.5310 0.0767 -1.0000 -1.0000 4038913 1593945623.40 151.4520 60.0003 32.0000 1.9550 1.9570 408.1306 408.6303 0.0768 -1.0000 -1.0000 4038975 1593945623.50 151.4520 60.0003 32.0000 1.9554 1.9574 408.0003 408.4981 0.0765 -1.0000 -1.0000 4039038 1593945623.60 151.4890 60.0003 32.0000 1.9557 1.9577 407.9710 408.4700 0.0767 -1.0000 -1.0000 4039100 1593945623.70 151.4890 60.0003 32.0000 1.9555 1.9575 408.0054 408.5042 0.0767 -1.0000 -1.0000 4039178 1593945623.80 151.4890 60.0003 32.0000 1.9548 1.9568 408.0682 408.5666 0.0766 -1.0000 -1.0000 4039241 1593945623.90 151.4890 60.0003 32.0000 1.9549 1.9569 408.1573 408.6561 0.0767 -1.0000 -1.0000 4039319 1593945624.00 151.4890 60.0003 32.0000 1.9543 1.9563 408.0119 408.5111 0.0767 -1.0000 -1.0000 4039381 1593945624.10 151.4890 60.0003 32.0000 1.9558 1.9578 407.8515 408.3508 0.0768 -1.0000 -1.0000 4039444 1593945624.20 151.5553 60.0003 32.0000 1.9558 1.9578 407.8180 408.3173 0.0767 -1.0000 -1.0000 4039506 1593945624.30 151.5553 60.0003 32.0000 1.9549 1.9569 407.9292 408.4280 0.0768 -1.0000 -1.0000 4039569 1593945624.40 151.5553 60.0003 32.0000 1.9547 1.9567 408.0049 408.5038 0.0767 -1.0000 -1.0000 4039663 1593945624.50 151.5553 60.0003 32.0000 1.9556 1.9576 408.1908 408.6907 0.0768 -1.0000 -1.0000 4039741 1593945624.60 151.5553 60.0003 32.0000 1.9554 1.9573 407.9938 408.4926 0.0767 -1.0000 -1.0000 4039866 1593945624.70 151.5684 60.0003 32.0000 1.9555 1.9574 407.9489 408.4475 0.0766 -1.0000 -1.0000 4039928 1593945624.80 151.5684 60.0003 32.0000 1.9558 1.9577 407.8803 408.3785 0.0767 -1.0000 -1.0000 4040006 1593945624.90 151.5684 60.0003 32.0000 1.9543 1.9563 408.0412 408.5406 0.0767 -1.0000 -1.0000 4040069 1593945625.00 151.5684 60.0003 32.0000 1.9550 1.9570 408.1281 408.6277 0.0768 -1.0000 -1.0000 4040131 1593945625.10 151.5684 60.0003 32.0000 1.9550 1.9570 408.0284 408.5266 0.0766 -1.0000 -1.0000 4040272 1593945625.20 151.5779 60.0003 32.0000 1.9554 1.9573 407.9160 408.4145 0.0766 -1.0000 -1.0000 4040334 1593945625.30 151.5846 60.0003 32.0000 1.9552 1.9571 407.9228 408.4210 0.0766 -1.0000 -1.0000 4040397 1593945625.40 151.5846 60.0003 32.0000 1.9555 1.9575 407.9872 408.4848 0.0765 -1.0000 -1.0000 4040475 1593945625.50 151.5846 60.0003 32.0000 1.9552 1.9572 408.1220 408.6204 0.0767 -1.0000 -1.0000 4040538 1593945625.60 151.5846 60.0003 32.0000 1.9551 1.9571 408.1189 408.6181 0.0767 -1.0000 -1.0000 4040756 1593945625.70 151.5846 60.0003 32.0000 1.9551 1.9571 407.9686 408.4674 0.0767 -1.0000 -1.0000 4040834 1593945625.80 151.5571 60.0003 32.0000 1.9552 1.9571 407.9054 408.4039 0.0767 -1.0000 -1.0000 4040897 1593945625.90 151.5571 60.0003 32.0000 1.9555 1.9575 407.9919 408.4904 0.0766 -1.0000 -1.0000 4040975 1593945626.00 151.5571 60.0003 32.0000 1.9557 1.9577 408.0906 408.5888 0.0766 -1.0000 -1.0000 4041037 1593945626.10 151.5571 60.0003 32.0000 1.9553 1.9573 407.9186 408.4168 0.0766 -1.0000 -1.0000 4041100 1593945626.20 151.5571 60.0003 32.0000 1.9559 1.9578 407.9222 408.4203 0.0766 -1.0000 -1.0000 4041521 1593945626.30 151.5190 60.0003 32.0000 1.9555 1.9574 407.9683 408.4669 0.0767 -1.0000 -1.0000 4041584 1593945626.40 151.4572 60.0003 32.0000 1.9550 1.9570 408.0736 408.5726 0.0767 -1.0000 -1.0000 4041646 1593945626.50 151.4572 60.0003 32.0000 1.9553 1.9573 408.1060 408.6056 0.0768 -1.0000 -1.0000 4041740 1593945626.60 151.4572 60.0003 32.0000 1.9554 1.9574 407.9882 408.4879 0.0768 -1.0000 -1.0000 4041803 1593945626.70 151.4572 60.0003 32.0000 1.9557 1.9577 407.9330 408.4323 0.0767 -1.0000 -1.0000 4042022 1593945626.80 151.4572 60.0003 32.0000 1.9562 1.9582 407.9701 408.4684 0.0766 -1.0000 -1.0000 4042100 1593945626.90 151.4690 60.0003 32.0000 1.9552 1.9572 408.0512 408.5509 0.0768 -1.0000 -1.0000 4042162 1593945627.00 151.4690 60.0003 32.0000 1.9558 1.9577 408.1846 408.6834 0.0767 -1.0000 -1.0000 4042225 1593945627.10 151.4690 60.0003 32.0000 1.9554 1.9574 408.0398 408.5392 0.0768 -1.0000 -1.0000 4042303 1593945627.20 151.4690 60.0003 32.0000 1.9561 1.9581 407.9201 408.4199 0.0768 -1.0000 -1.0000 4042521 1593945627.30 151.4690 60.0003 32.0000 1.9554 1.9573 407.8790 408.3771 0.0767 -1.0000 -1.0000 4042584 1593945627.40 151.4690 60.0003 32.0000 1.9552 1.9572 407.9545 408.4530 0.0766 -1.0000 -1.0000 4042662 1593945627.50 151.4435 60.0003 32.0000 1.9553 1.9572 408.0745 408.5743 0.0768 -1.0000 -1.0000 4042725 1593945627.60 151.4435 60.0003 32.0000 1.9554 1.9573 408.0863 408.5854 0.0768 -1.0000 -1.0000 4042787 1593945627.70 151.4435 60.0003 32.0000 1.9552 1.9571 408.0703 408.5702 0.0768 -1.0000 -1.0000 4043037 1593945627.80 151.4435 60.0003 32.0000 1.9561 1.9580 407.8928 408.3917 0.0767 -1.0000 -1.0000 4043099 1593945627.90 151.4435 60.0003 32.0000 1.9561 1.9580 407.8416 408.3397 0.0766 -1.0000 -1.0000 4043162 1593945628.00 151.4450 60.0003 32.0000 1.9558 1.9577 408.0594 408.5590 0.0769 -1.0000 -1.0000 4043224 1593945628.10 151.4450 60.0003 32.0000 1.9556 1.9576 408.0497 408.5479 0.0766 -1.0000 -1.0000 4043287 1593945628.20 151.4450 60.0003 32.0000 1.9546 1.9565 408.0092 408.5084 0.0768 -1.0000 -1.0000 4044099 1593945628.30 151.4450 60.0003 32.0000 1.9556 1.9576 407.8371 408.3369 0.0769 -1.0000 -1.0000 4044162 1593945628.40 151.4450 60.0003 32.0000 1.9555 1.9574 407.8384 408.3380 0.0768 -1.0000 -1.0000 4044224 1593945628.50 151.4450 60.0003 32.0000 1.9557 1.9577 408.0273 408.5264 0.0767 -1.0000 -1.0000 4044287 1593945628.60 151.5959 60.0003 32.0000 1.9552 1.9572 408.1505 408.6490 0.0766 -1.0000 -1.0000 4044349 1593945628.70 151.5959 60.0003 32.0000 1.9558 1.9578 408.1047 408.6035 0.0767 -1.0000 -1.0000 4044412 1593945628.80 151.5959 60.0003 32.0000 1.9563 1.9582 408.0117 408.5107 0.0768 -1.0000 -1.0000 4044490 1593945628.90 151.5959 60.0003 32.0000 1.9561 1.9580 407.8980 408.3968 0.0767 -1.0000 -1.0000 4044552 1593945629.00 151.5959 60.0003 32.0000 1.9559 1.9579 407.9352 408.4338 0.0767 -1.0000 -1.0000 4044615 1593945629.10 151.5643 60.0003 32.0000 1.9544 1.9564 408.0698 408.5687 0.0767 -1.0000 -1.0000 4044693 1593945629.20 151.5638 60.0003 32.0000 1.9551 1.9570 408.1015 408.6007 0.0768 -1.0000 -1.0000 4044864 1593945629.30 151.5638 60.0003 32.0000 1.9556 1.9575 407.9756 408.4744 0.0767 -1.0000 -1.0000 4044927 1593945629.40 151.5638 60.0003 32.0000 1.9560 1.9580 407.8068 408.3055 0.0767 -1.0000 -1.0000 4045005 1593945629.50 151.5638 60.0003 32.0000 1.9557 1.9577 407.9020 408.4007 0.0767 -1.0000 -1.0000 4045068 1593945629.60 151.5606 60.0003 32.0000 1.9551 1.9571 408.1171 408.6165 0.0768 -1.0000 -1.0000 4045130 1593945629.70 151.5392 60.0005 32.0000 1.9550 1.9569 408.1139 408.6132 0.0767 -1.0000 -1.0000 4045208 1593945629.80 151.4658 60.0005 32.0000 1.9545 1.9565 407.9067 408.4054 0.0767 -1.0000 -1.0000 4045271 1593945629.90 151.4658 60.0005 32.0000 1.9553 1.9573 407.9157 408.4145 0.0767 -1.0000 -1.0000 4045333 1593945630.00 151.4658 60.0005 32.0000 1.9546 1.9565 408.1313 408.6305 0.0767 -1.0000 -1.0000 4045396 1593945630.10 151.4658 60.0005 32.0000 1.9540 1.9560 408.0562 408.5554 0.0767 -1.0000 -1.0000 4045458 1593945630.20 151.4658 60.0005 32.0000 1.9554 1.9574 407.9029 408.4014 0.0766 -1.0000 -1.0000 4045536 1593945630.30 151.4658 60.0005 32.0000 1.9557 1.9577 407.8056 408.3042 0.0767 -1.0000 -1.0000 4045599 1593945630.40 151.4658 60.0005 32.0000 1.9549 1.9569 407.9425 408.4407 0.0766 -1.0000 -1.0000 4045661 1593945630.50 151.4658 60.0005 32.0000 1.9547 1.9567 408.0499 408.5480 0.0766 -1.0000 -1.0000 4045739 1593945630.60 151.4658 60.0005 32.0000 1.9546 1.9566 408.0667 408.5643 0.0766 -1.0000 -1.0000 4045802 1593945630.70 151.4658 60.0005 32.0000 1.9551 1.9571 407.8932 408.3929 0.0769 -1.0000 -1.0000 4045864 1593945630.80 151.4658 60.0005 32.0000 1.9550 1.9570 407.8520 408.3518 0.0769 -1.0000 -1.0000 4046068 1593945630.90 151.4535 60.0005 32.0000 1.9551 1.9570 407.9438 408.4427 0.0767 -1.0000 -1.0000 4046130 1593945631.00 151.4535 60.0005 32.0000 1.9542 1.9562 408.0966 408.5959 0.0768 -1.0000 -1.0000 4046193 1593945631.10 151.4535 60.0005 32.0000 1.9550 1.9569 408.1437 408.6431 0.0768 -1.0000 -1.0000 4046270 1593945631.20 151.4535 60.0005 32.0000 1.9550 1.9570 408.0004 408.4991 0.0767 -1.0000 -1.0000 4046333 1593945631.30 151.4535 60.0005 32.0000 1.9558 1.9577 407.8394 408.3380 0.0767 -1.0000 -1.0000 4046661 1593945631.40 151.4535 60.0005 32.0000 1.9550 1.9570 407.9749 408.4744 0.0768 -1.0000 -1.0000 4046724 1593945631.50 151.4354 60.0005 32.0000 1.9549 1.9569 407.9664 408.4651 0.0767 -1.0000 -1.0000 4046786 1593945631.60 151.4310 60.0005 32.0000 1.9542 1.9562 408.0408 408.5394 0.0767 -1.0000 -1.0000 4046849 1593945631.70 151.4310 60.0005 32.0000 1.9549 1.9569 407.9405 408.4394 0.0767 -1.0000 -1.0000 4046926 1593945631.80 151.4310 60.0005 32.0000 1.9555 1.9575 407.8123 408.3107 0.0767 -1.0000 -1.0000 4047520 1593945631.90 151.4310 60.0005 32.0000 1.9557 1.9577 407.8823 408.3815 0.0767 -1.0000 -1.0000 4047598 1593945632.00 151.4310 60.0005 32.0000 1.9551 1.9571 408.0565 408.5556 0.0767 -1.0000 -1.0000 4047661 1593945632.10 151.4567 60.0005 32.0000 1.9550 1.9570 408.1352 408.6348 0.0768 -1.0000 -1.0000 4047723 1593945632.20 151.4567 60.0005 32.0000 1.9561 1.9581 408.0468 408.5460 0.0768 -1.0000 -1.0000 4047786 1593945632.30 151.4567 60.0005 32.0000 1.9554 1.9574 407.8625 408.3612 0.0767 -1.0000 -1.0000 4047848 1593945632.40 151.4567 60.0005 32.0000 1.9550 1.9569 407.9320 408.4314 0.0768 -1.0000 -1.0000 4047911 1593945632.50 151.4567 60.0005 32.0000 1.9555 1.9574 408.0573 408.5566 0.0768 -1.0000 -1.0000 4047989 1593945632.60 151.5312 60.0005 32.0000 1.9554 1.9573 408.1061 408.6047 0.0766 -1.0000 -1.0000 4048051 1593945632.70 151.5395 60.0005 32.0000 1.9551 1.9570 408.0037 408.5020 0.0766 -1.0000 -1.0000 4048114 1593945632.80 151.5395 60.0005 32.0000 1.9557 1.9576 407.9276 408.4259 0.0767 -1.0000 -1.0000 4048192 1593945632.90 151.5395 60.0005 32.0000 1.9558 1.9577 407.9102 408.4100 0.0769 -1.0000 -1.0000 4048254 1593945633.00 151.5395 60.0005 32.0000 1.9553 1.9572 408.1009 408.5989 0.0767 -1.0000 -1.0000 4048317 1593945633.10 151.5395 60.0005 32.0000 1.9549 1.9569 408.0880 408.5884 0.0769 -1.0000 -1.0000 4048379 1593945633.20 151.5637 60.0005 32.0000 1.9550 1.9570 407.9956 408.4953 0.0769 -1.0000 -1.0000 4048457 1593945633.30 151.4641 60.0005 32.0000 1.9557 1.9577 407.7806 408.2795 0.0768 -1.0000 -1.0000 4048629 1593945633.40 151.4609 60.0005 32.0000 1.9559 1.9579 407.8837 408.3830 0.0768 -1.0000 -1.0000 4048708 1593945633.50 151.4609 60.0005 32.0000 1.9549 1.9569 407.9346 408.4339 0.0768 -1.0000 -1.0000 4048770 1593945633.60 151.4609 60.0005 32.0000 1.9545 1.9565 408.0670 408.5667 0.0768 -1.0000 -1.0000 4048832 1593945633.70 151.4609 60.0005 32.0000 1.9546 1.9566 407.9908 408.4902 0.0768 -1.0000 -1.0000 4048895 1593945633.80 151.4609 60.0005 32.0000 1.9553 1.9573 407.9122 408.4111 0.0767 -1.0000 -1.0000 4049379 1593945633.90 151.4609 60.0005 32.0000 1.9551 1.9571 407.9384 408.4376 0.0768 -1.0000 -1.0000 4049457 1593945634.00 151.4609 60.0005 32.0000 1.9545 1.9565 408.0296 408.5285 0.0767 -1.0000 -1.0000 4049520 1593945634.10 151.4609 60.0005 32.0000 1.9543 1.9563 408.0360 408.5356 0.0768 -1.0000 -1.0000 4049582 1593945634.20 151.4609 60.0005 32.0000 1.9545 1.9564 407.9227 408.4214 0.0767 -1.0000 -1.0000 4049645 1593945634.30 151.4600 60.0005 32.0000 1.9554 1.9574 407.8493 408.3482 0.0767 -1.0000 -1.0000 4049707 1593945634.40 151.4173 60.0005 32.0000 1.9551 1.9570 407.9757 408.4740 0.0767 -1.0000 -1.0000 4049957 1593945634.50 151.4173 60.0005 32.0000 1.9546 1.9566 408.0676 408.5672 0.0768 -1.0000 -1.0000 4050020 1593945634.60 151.4173 60.0005 32.0000 1.9545 1.9564 408.0858 408.5852 0.0768 -1.0000 -1.0000 4050082 1593945634.70 151.4173 60.0005 32.0000 1.9556 1.9575 407.9021 408.4016 0.0768 -1.0000 -1.0000 4050145 1593945634.80 151.4173 60.0005 32.0000 1.9551 1.9570 407.8272 408.3266 0.0769 -1.0000 -1.0000 4050223 1593945634.90 151.4134 60.0003 32.0000 1.9551 1.9571 407.8945 408.3939 0.0768 -1.0000 -1.0000 4050426 1593945635.00 151.4034 60.0000 32.0000 1.9549 1.9568 408.0103 408.5092 0.0767 -1.0000 -1.0000 4050488 1593945635.10 151.4034 60.0000 32.0000 1.9552 1.9572 408.0014 408.5001 0.0767 -1.0000 -1.0000 4050566 1593945635.20 151.4034 60.0000 32.0000 1.9556 1.9576 407.8733 408.3730 0.0768 -1.0000 -1.0000 4050629 1593945635.30 151.4034 60.0000 32.0000 1.9558 1.9577 407.8691 408.3676 0.0767 -1.0000 -1.0000 4050691 1593945635.40 151.4034 60.0000 32.0000 1.9544 1.9564 408.0491 408.5484 0.0767 -1.0000 -1.0000 4050770 1593945635.50 151.4311 60.0000 32.0000 1.9548 1.9568 408.2072 408.7060 0.0767 -1.0000 -1.0000 4050832 1593945635.60 151.4626 60.0000 32.0000 1.9556 1.9576 408.0028 408.5021 0.0767 -1.0000 -1.0000 4050894 1593945635.70 151.4626 60.0000 32.0000 1.9558 1.9577 407.9592 408.4585 0.0768 -1.0000 -1.0000 4050957 1593945635.80 151.4626 60.0000 32.0000 1.9552 1.9571 407.9514 408.4512 0.0768 -1.0000 -1.0000 4051019 1593945635.90 151.4626 60.0000 32.0000 1.9555 1.9575 408.0290 408.5275 0.0767 -1.0000 -1.0000 4051316 1593945636.00 151.4626 60.0000 32.0000 1.9553 1.9573 408.1058 408.6051 0.0767 -1.0000 -1.0000 4051379 1593945636.10 151.4194 60.0000 32.0000 1.9548 1.9567 408.0203 408.5193 0.0767 -1.0000 -1.0000 4051441 1593945636.20 151.4194 60.0000 32.0000 1.9558 1.9577 407.8447 408.3429 0.0767 -1.0000 -1.0000 4051503 1593945636.30 151.4194 60.0000 32.0000 1.9550 1.9570 407.8714 408.3704 0.0768 -1.0000 -1.0000 4051566 1593945636.40 151.4194 60.0000 32.0000 1.9545 1.9564 408.0220 408.5208 0.0767 -1.0000 -1.0000 4051628 1593945636.50 151.4194 60.0000 32.0000 1.9551 1.9571 408.0718 408.5710 0.0768 -1.0000 -1.0000 4051707 1593945636.60 151.5392 60.0000 32.0000 1.9552 1.9571 408.0498 408.5496 0.0769 -1.0000 -1.0000 4051769 1593945636.70 151.5894 60.0000 32.0000 1.9553 1.9573 407.8880 408.3872 0.0767 -1.0000 -1.0000 4051832 1593945636.80 151.5894 60.0000 32.0000 1.9553 1.9573 407.8509 408.3494 0.0766 -1.0000 -1.0000 4051910 1593945636.90 151.5894 60.0000 32.0000 1.9548 1.9568 407.9824 408.4809 0.0767 -1.0000 -1.0000 4052394 1593945637.00 151.5894 60.0000 32.0000 1.9552 1.9572 408.1407 408.6389 0.0765 -1.0000 -1.0000 4052457 1593945637.10 151.5894 60.0000 32.0000 1.9552 1.9571 408.0719 408.5704 0.0767 -1.0000 -1.0000 4052519 1593945637.20 151.5894 60.0000 32.0000 1.9554 1.9574 407.9052 408.4043 0.0768 -1.0000 -1.0000 4052582 1593945637.30 151.5286 60.0000 32.0000 1.9552 1.9572 408.0096 408.5087 0.0767 -1.0000 -1.0000 4052644 1593945637.40 151.5053 60.0000 32.0000 1.9547 1.9566 408.1559 408.6550 0.0767 -1.0000 -1.0000 4052863 1593945637.50 151.5053 60.0000 32.0000 1.9545 1.9565 408.0329 408.5319 0.0767 -1.0000 -1.0000 4052925 1593945637.60 151.5053 60.0000 32.0000 1.9549 1.9569 407.9523 408.4517 0.0769 -1.0000 -1.0000 4052988 1593945637.70 151.5053 60.0000 32.0000 1.9549 1.9569 407.8711 408.3699 0.0767 -1.0000 -1.0000 4053066 1593945637.80 151.5053 60.0000 32.0000 1.9544 1.9564 407.8462 408.3454 0.0768 -1.0000 -1.0000 4053128 1593945637.90 151.5053 60.0000 32.0000 1.9544 1.9564 408.0808 408.5808 0.0768 -1.0000 -1.0000 4053222 1593945638.00 151.4839 60.0000 32.0000 1.9549 1.9569 408.1083 408.6077 0.0768 -1.0000 -1.0000 4053394 1593945638.10 151.4839 60.0000 32.0000 1.9547 1.9567 408.0739 408.5742 0.0769 -1.0000 -1.0000 4053456 1593945638.20 151.4839 60.0000 32.0000 1.9548 1.9568 407.9635 408.4624 0.0767 -1.0000 -1.0000 4053519 1593945638.30 151.4839 60.0000 32.0000 1.9551 1.9571 407.9826 408.4812 0.0767 -1.0000 -1.0000 4053597 1593945638.40 151.4839 60.0000 32.0000 1.9543 1.9562 408.0549 408.5548 0.0768 -1.0000 -1.0000 4053644 1593945638.50 151.4839 60.0000 32.0000 1.9545 1.9565 408.0436 408.5435 0.0769 -1.0000 -1.0000 4053894 1593945638.60 151.4365 60.0000 32.0000 1.9556 1.9575 407.9397 408.4378 0.0766 -1.0000 -1.0000 4053956 1593945638.70 151.4365 60.0000 32.0000 1.9554 1.9573 407.8075 408.3065 0.0769 -1.0000 -1.0000 4054019 1593945638.80 151.4365 60.0000 32.0000 1.9550 1.9570 407.9499 408.4493 0.0768 -1.0000 -1.0000 4054097 1593945638.90 151.4365 60.0000 32.0000 1.9552 1.9571 408.1115 408.6108 0.0768 -1.0000 -1.0000 4054159 1593945639.00 151.4365 60.0000 32.0000 1.9549 1.9569 408.1381 408.6379 0.0768 -1.0000 -1.0000 4054253 1593945639.10 151.4620 60.0000 32.0000 1.9552 1.9571 408.0483 408.5475 0.0768 -1.0000 -1.0000 4054316 1593945639.20 151.4647 60.0000 32.0000 1.9558 1.9577 407.9248 408.4229 0.0766 -1.0000 -1.0000 4054378 1593945639.30 151.4647 60.0000 32.0000 1.9554 1.9574 407.9617 408.4605 0.0768 -1.0000 -1.0000 4054441 1593945639.40 151.4647 60.0000 32.0000 1.9546 1.9565 408.0627 408.5625 0.0768 -1.0000 -1.0000 4054519 1593945639.50 151.4647 60.0000 32.0000 1.9548 1.9567 408.1259 408.6254 0.0768 -1.0000 -1.0000 4054893 1593945639.60 151.4650 60.0000 32.0000 1.9550 1.9570 407.9406 408.4395 0.0768 -1.0000 -1.0000 4054956 1593945639.70 151.4680 60.0003 32.0000 1.9554 1.9574 407.9174 408.4168 0.0768 -1.0000 -1.0000 4055034 1593945639.80 151.4680 60.0003 32.0000 1.9552 1.9572 407.9643 408.4635 0.0767 -1.0000 -1.0000 4055096 1593945639.90 151.4680 60.0003 32.0000 1.9547 1.9567 408.0816 408.5804 0.0767 -1.0000 -1.0000 4055159 1593945640.00 151.4680 60.0003 32.0000 1.9548 1.9568 408.1297 408.6292 0.0768 -1.0000 -1.0000 4055237 1593945640.10 151.4680 60.0003 32.0000 1.9552 1.9571 408.0436 408.5418 0.0767 -1.0000 -1.0000 4055362 1593945640.20 151.4680 60.0003 32.0000 1.9546 1.9566 407.9345 408.4343 0.0768 -1.0000 -1.0000 4055440 1593945640.30 151.4680 60.0003 32.0000 1.9552 1.9571 407.8656 408.3642 0.0767 -1.0000 -1.0000 4055503 1593945640.40 151.5299 60.0003 32.0000 1.9552 1.9571 408.0765 408.5778 0.0770 -1.0000 -1.0000 4055565 1593945640.50 151.5299 60.0003 32.0000 1.9541 1.9560 408.1272 408.6270 0.0768 -1.0000 -1.0000 4055628 1593945640.60 151.5299 60.0003 32.0000 1.9552 1.9572 408.1442 408.6436 0.0767 -1.0000 -1.0000 4055909 1593945640.70 151.5299 60.0003 32.0000 1.9553 1.9573 407.9695 408.4688 0.0768 -1.0000 -1.0000 4055971 1593945640.80 151.5299 60.0003 32.0000 1.9545 1.9565 408.0166 408.5153 0.0767 -1.0000 -1.0000 4056050 1593945640.90 151.5406 60.0003 32.0000 1.9546 1.9566 408.1096 408.6091 0.0768 -1.0000 -1.0000 4056112 1593945641.00 151.5469 60.0003 32.0000 1.9555 1.9575 408.0545 408.5535 0.0767 -1.0000 -1.0000 4056175 1593945641.10 151.5469 60.0003 32.0000 1.9553 1.9573 407.8845 408.3838 0.0767 -1.0000 -1.0000 4056409 1593945641.20 151.5469 60.0003 32.0000 1.9554 1.9573 407.9221 408.4200 0.0766 -1.0000 -1.0000 4056471 1593945641.30 151.5469 60.0003 32.0000 1.9547 1.9566 408.0612 408.5602 0.0768 -1.0000 -1.0000 4056534 1593945641.40 151.5469 60.0003 32.0000 1.9546 1.9566 408.1258 408.6251 0.0768 -1.0000 -1.0000 4056612 1593945641.50 151.5134 60.0003 32.0000 1.9552 1.9572 408.0676 408.5668 0.0767 -1.0000 -1.0000 4056674 1593945641.60 151.4693 60.0003 32.0000 1.9560 1.9579 407.9312 408.4295 0.0767 -1.0000 -1.0000 4057002 1593945641.70 151.4693 60.0003 32.0000 1.9556 1.9575 407.8878 408.3880 0.0769 -1.0000 -1.0000 4057065 1593945641.80 151.4693 60.0003 32.0000 1.9547 1.9567 408.0048 408.5041 0.0768 -1.0000 -1.0000 4057127 1593945641.90 151.4693 60.0003 32.0000 1.9544 1.9564 408.1029 408.6019 0.0766 -1.0000 -1.0000 4057205 1593945642.00 151.4693 60.0003 32.0000 1.9555 1.9575 407.9281 408.4274 0.0768 -1.0000 -1.0000 4057268 1593945642.10 151.4747 60.0003 32.0000 1.9555 1.9575 407.9239 408.4228 0.0768 -1.0000 -1.0000 4058158 1593945642.20 151.4755 60.0003 32.0000 1.9547 1.9567 408.1335 408.6337 0.0768 -1.0000 -1.0000 4058221 1593945642.30 151.4755 60.0003 32.0000 1.9552 1.9571 408.0839 408.5829 0.0767 -1.0000 -1.0000 4058283 1593945642.40 151.4755 60.0003 32.0000 1.9560 1.9579 407.9380 408.4385 0.0769 -1.0000 -1.0000 4058346 1593945642.50 151.4755 60.0003 32.0000 1.9560 1.9579 407.9351 408.4346 0.0768 -1.0000 -1.0000 4058424 1593945642.60 151.4755 60.0003 32.0000 1.9550 1.9570 407.9355 408.4354 0.0769 -1.0000 -1.0000 4058486 1593945642.70 151.4120 60.0003 32.0000 1.9548 1.9567 408.1850 408.6835 0.0767 -1.0000 -1.0000 4058549 1593945642.80 151.4120 60.0003 32.0000 1.9542 1.9561 408.1284 408.6282 0.0768 -1.0000 -1.0000 4058627 1593945642.90 151.4120 60.0003 32.0000 1.9549 1.9569 408.1082 408.6078 0.0768 -1.0000 -1.0000 4058690 1593945643.00 151.4120 60.0003 32.0000 1.9554 1.9573 407.9314 408.4306 0.0768 -1.0000 -1.0000 4058752 1593945643.10 151.4120 60.0003 32.0000 1.9546 1.9565 408.0002 408.4999 0.0769 -1.0000 -1.0000 4058815 1593945643.20 151.4332 60.0003 32.0000 1.9544 1.9563 408.0587 408.5590 0.0769 -1.0000 -1.0000 4058877 1593945643.30 151.4332 60.0003 32.0000 1.9544 1.9564 408.0743 408.5740 0.0768 -1.0000 -1.0000 4058939 1593945643.40 151.4332 60.0003 32.0000 1.9550 1.9570 407.9686 408.4682 0.0768 -1.0000 -1.0000 4059017 1593945643.50 151.4332 60.0003 32.0000 1.9554 1.9574 407.8405 408.3400 0.0769 -1.0000 -1.0000 4059080 1593945643.60 151.4332 60.0003 32.0000 1.9544 1.9563 407.8987 408.3976 0.0767 -1.0000 -1.0000 4059142 1593945643.70 151.4332 60.0003 32.0000 1.9544 1.9563 408.0455 408.5445 0.0768 -1.0000 -1.0000 4059220 1593945643.80 151.4616 60.0003 32.0000 1.9545 1.9565 408.1136 408.6132 0.0768 -1.0000 -1.0000 4059283 1593945643.90 151.4616 60.0003 32.0000 1.9548 1.9568 408.1182 408.6176 0.0768 -1.0000 -1.0000 4059345 1593945644.00 151.4616 60.0003 32.0000 1.9555 1.9575 407.8930 408.3932 0.0769 -1.0000 -1.0000 4059408 1593945644.10 151.4616 60.0003 32.0000 1.9555 1.9574 408.0004 408.5004 0.0769 -1.0000 -1.0000 4059470 1593945644.20 151.4616 60.0003 32.0000 1.9547 1.9566 408.2096 408.7086 0.0766 -1.0000 -1.0000 4059908 1593945644.30 151.4616 60.0003 32.0000 1.9548 1.9568 408.1872 408.6864 0.0768 -1.0000 -1.0000 4059971 1593945644.40 151.4616 60.0003 32.0000 1.9550 1.9570 408.0343 408.5339 0.0767 -1.0000 -1.0000 4100033 1593945644.50 151.4616 60.0003 32.0000 1.9550 1.9570 407.9497 408.4494 0.0769 -1.0000 -1.0000 4100111 1593945644.60 151.4616 60.0003 32.0000 1.9544 1.9563 407.9951 408.4950 0.0769 -1.0000 -1.0000 4100174 1593945644.70 151.4616 60.0003 32.0000 1.9544 1.9564 408.1217 408.6216 0.0767 -1.0000 -1.0000 4100299 1593945644.80 151.4616 60.0003 32.0000 1.9543 1.9562 408.0498 408.5485 0.0767 -1.0000 -1.0000 4100377 1593945644.90 151.4816 60.0004 32.0000 1.9553 1.9573 407.8440 408.3424 0.0767 -1.0000 -1.0000 4100439 1593945645.00 151.4949 60.0005 32.0000 1.9551 1.9571 407.8761 408.3757 0.0768 -1.0000 -1.0000 4100502 1593945645.10 151.4949 60.0005 32.0000 1.9544 1.9563 408.0331 408.5328 0.0768 -1.0000 -1.0000 4100580 1593945645.20 151.4949 60.0005 32.0000 1.9539 1.9559 408.0984 408.5988 0.0769 -1.0000 -1.0000 4100642 1593945645.30 151.4949 60.0005 32.0000 1.9551 1.9571 407.9394 408.4380 0.0767 -1.0000 -1.0000 4100705 1593945645.40 151.4949 60.0005 32.0000 1.9553 1.9573 407.8889 408.3882 0.0768 -1.0000 -1.0000 4100767 1593945645.50 151.4339 60.0005 32.0000 1.9542 1.9562 407.8397 408.3389 0.0768 -1.0000 -1.0000 4100830 1593945645.60 151.4034 60.0005 32.0000 1.9544 1.9564 407.9698 408.4687 0.0768 -1.0000 -1.0000 4100892 1593945645.70 151.4034 60.0005 32.0000 1.9544 1.9564 408.1098 408.6098 0.0768 -1.0000 -1.0000 4101126 1593945645.80 151.4034 60.0005 32.0000 1.9547 1.9566 407.9946 408.4940 0.0768 -1.0000 -1.0000 4101189 1593945645.90 151.4034 60.0005 32.0000 1.9553 1.9573 407.9744 408.4740 0.0769 -1.0000 -1.0000 4101267 1593945646.00 151.4034 60.0005 32.0000 1.9550 1.9570 407.8958 408.3953 0.0768 -1.0000 -1.0000 4101329 1593945646.10 151.4034 60.0005 32.0000 1.9551 1.9571 407.9293 408.4303 0.0769 -1.0000 -1.0000 4101392 1593945646.20 151.4034 60.0005 32.0000 1.9551 1.9571 408.0558 408.5543 0.0767 -1.0000 -1.0000 4102142 1593945646.30 151.4034 60.0005 32.0000 1.9548 1.9568 408.1367 408.6368 0.0769 -1.0000 -1.0000 4102204 1593945646.40 151.4034 60.0005 32.0000 1.9551 1.9571 407.9134 408.4131 0.0768 -1.0000 -1.0000 4102267 1593945646.50 151.4034 60.0005 32.0000 1.9547 1.9566 407.8610 408.3606 0.0768 -1.0000 -1.0000 4102329 1593945646.60 151.4034 60.0005 32.0000 1.9542 1.9562 407.9405 408.4397 0.0767 -1.0000 -1.0000 4102392 1593945646.70 151.3755 60.0005 32.0000 1.9539 1.9559 408.1127 408.6125 0.0768 -1.0000 -1.0000 4102454 1593945646.80 151.3670 60.0005 32.0000 1.9549 1.9569 407.9932 408.4915 0.0767 -1.0000 -1.0000 4102532 1593945646.90 151.3670 60.0005 32.0000 1.9554 1.9574 407.9261 408.4262 0.0769 -1.0000 -1.0000 4102595 1593945647.00 151.3670 60.0005 32.0000 1.9554 1.9574 407.9053 408.4049 0.0769 -1.0000 -1.0000 4102657 1593945647.10 151.3670 60.0005 32.0000 1.9551 1.9570 407.9558 408.4561 0.0769 -1.0000 -1.0000 4102735 1593945647.20 151.3670 60.0005 32.0000 1.9544 1.9563 408.0538 408.5539 0.0769 -1.0000 -1.0000 4102876 1593945647.30 151.3849 60.0005 32.0000 1.9548 1.9568 408.0983 408.5974 0.0767 -1.0000 -1.0000 4102938 1593945647.40 151.4628 60.0005 32.0000 1.9551 1.9571 407.9006 408.4002 0.0768 -1.0000 -1.0000 4103001 1593945647.50 151.4628 60.0005 32.0000 1.9554 1.9574 408.0361 408.5355 0.0768 -1.0000 -1.0000 4103063 1593945647.60 151.4628 60.0005 32.0000 1.9544 1.9564 408.1485 408.6473 0.0766 -1.0000 -1.0000 4103126 1593945647.70 151.4628 60.0005 32.0000 1.9548 1.9568 408.1061 408.6059 0.0768 -1.0000 -1.0000 4103204 1593945647.80 151.4628 60.0005 32.0000 1.9554 1.9574 407.9863 408.4855 0.0768 -1.0000 -1.0000 4103266 1593945647.90 151.5594 60.0005 32.0000 1.9563 1.9582 407.8757 408.3753 0.0768 -1.0000 -1.0000 4103345 1593945648.00 151.5594 60.0005 32.0000 1.9557 1.9577 407.9142 408.4135 0.0768 -1.0000 -1.0000 4103407 1593945648.10 151.5594 60.0005 32.0000 1.9552 1.9572 408.0861 408.5859 0.0768 -1.0000 -1.0000 4103469 1593945648.20 151.5594 60.0005 32.0000 1.9549 1.9568 408.1289 408.6289 0.0769 -1.0000 -1.0000 4103813 1593945648.30 151.5594 60.0005 32.0000 1.9556 1.9575 407.9595 408.4585 0.0767 -1.0000 -1.0000 4103876 1593945648.40 151.5594 60.0005 32.0000 1.9566 1.9585 407.9087 408.4073 0.0767 -1.0000 -1.0000 4103938 1593945648.50 151.5594 60.0005 32.0000 1.9550 1.9569 407.8487 408.3472 0.0767 -1.0000 -1.0000 4104001 1593945648.60 151.5594 60.0005 32.0000 1.9551 1.9570 407.9398 408.4394 0.0768 -1.0000 -1.0000 4104063 1593945648.70 151.5594 60.0005 32.0000 1.9549 1.9569 408.0851 408.5845 0.0768 -1.0000 -1.0000 4104298 1593945648.80 151.5594 60.0005 32.0000 1.9550 1.9570 408.1164 408.6154 0.0767 -1.0000 -1.0000 4104360 1593945648.90 151.5594 60.0005 32.0000 1.9555 1.9575 407.8555 408.3547 0.0767 -1.0000 -1.0000 4104423 1593945649.00 151.5462 60.0005 32.0000 1.9554 1.9574 407.9041 408.4023 0.0766 -1.0000 -1.0000 4104485 1593945649.10 151.5462 60.0005 32.0000 1.9543 1.9562 407.9327 408.4308 0.0766 -1.0000 -1.0000 4104563 1593945649.20 151.5462 60.0005 32.0000 1.9540 1.9560 408.1012 408.6005 0.0767 -1.0000 -1.0000 4104626 1593945649.30 151.5462 60.0005 32.0000 1.9548 1.9568 408.1381 408.6381 0.0770 -1.0000 -1.0000 4104688 1593945649.40 151.5462 60.0005 32.0000 1.9554 1.9573 407.9266 408.4269 0.0769 -1.0000 -1.0000 4104766 1593945649.50 151.5462 60.0005 32.0000 1.9554 1.9574 407.8503 408.3497 0.0768 -1.0000 -1.0000 4104828 1593945649.60 151.5462 60.0005 32.0000 1.9558 1.9578 407.9382 408.4375 0.0768 -1.0000 -1.0000 4104891 1593945649.70 151.5592 60.0002 32.0000 1.9548 1.9568 407.9459 408.4448 0.0767 -1.0000 -1.0000 4104953 1593945649.80 151.5592 60.0002 32.0000 1.9552 1.9572 407.9462 408.4452 0.0768 -1.0000 -1.0000 4105157 1593945649.90 151.5592 60.0002 32.0000 1.9552 1.9572 407.9291 408.4284 0.0768 -1.0000 -1.0000 4105235 1593945650.00 151.5592 60.0002 32.0000 1.9562 1.9581 407.8567 408.3562 0.0769 -1.0000 -1.0000 4105297 1593945650.10 151.5592 60.0002 32.0000 1.9553 1.9573 407.9802 408.4795 0.0768 -1.0000 -1.0000 4105360 1593945650.20 151.5009 60.0002 32.0000 1.9551 1.9571 408.0132 408.5125 0.0768 -1.0000 -1.0000 4105438 1593945650.30 151.4493 60.0002 32.0000 1.9553 1.9572 408.1161 408.6152 0.0767 -1.0000 -1.0000 4105672 1593945650.40 151.4493 60.0002 32.0000 1.9561 1.9580 407.9269 408.4258 0.0768 -1.0000 -1.0000 4105735 1593945650.50 151.4493 60.0002 32.0000 1.9564 1.9584 407.9126 408.4122 0.0768 -1.0000 -1.0000 4105813 1593945650.60 151.4493 60.0002 32.0000 1.9554 1.9574 407.9526 408.4510 0.0766 -1.0000 -1.0000 4105875 1593945650.70 151.4493 60.0002 32.0000 1.9551 1.9571 408.0037 408.5039 0.0769 -1.0000 -1.0000 4105938 1593945650.80 151.4298 60.0002 32.0000 1.9551 1.9571 408.0782 408.5777 0.0768 -1.0000 -1.0000 4106859 1593945650.90 151.4283 60.0002 32.0000 1.9552 1.9571 407.9332 408.4321 0.0767 -1.0000 -1.0000 4106922 1593945651.00 151.4283 60.0002 32.0000 1.9555 1.9575 408.0161 408.5154 0.0768 -1.0000 -1.0000 4106984 1593945651.10 151.4283 60.0002 32.0000 1.9549 1.9568 408.0232 408.5225 0.0767 -1.0000 -1.0000 4107062 1593945651.20 151.4283 60.0002 32.0000 1.9545 1.9564 408.0484 408.5477 0.0768 -1.0000 -1.0000 4107125 1593945651.30 151.4283 60.0002 32.0000 1.9557 1.9577 408.0024 408.5007 0.0766 -1.0000 -1.0000 4107187 1593945651.40 151.5208 60.0002 32.0000 1.9556 1.9576 407.8528 408.3524 0.0768 -1.0000 -1.0000 4107265 1593945651.50 151.5208 60.0002 32.0000 1.9565 1.9584 407.9330 408.4319 0.0766 -1.0000 -1.0000 4107328 1593945651.60 151.5208 60.0002 32.0000 1.9553 1.9572 407.9191 408.4187 0.0768 -1.0000 -1.0000 4107390 1593945651.70 151.5208 60.0002 32.0000 1.9549 1.9569 408.1447 408.6434 0.0766 -1.0000 -1.0000 4107453 1593945651.80 151.5208 60.0002 32.0000 1.9553 1.9573 408.0492 408.5482 0.0768 -1.0000 -1.0000 4107531 1593945651.90 151.5332 60.0002 32.0000 1.9563 1.9583 407.8940 408.3941 0.0769 -1.0000 -1.0000 4107594 1593945652.00 151.5332 60.0002 32.0000 1.9564 1.9583 407.8886 408.3872 0.0767 -1.0000 -1.0000 4107656 1593945652.10 151.5332 60.0002 32.0000 1.9553 1.9572 408.0612 408.5600 0.0767 -1.0000 -1.0000 4107718 1593945652.20 151.5332 60.0002 32.0000 1.9547 1.9567 407.9561 408.4553 0.0768 -1.0000 -1.0000 4107812 1593945652.30 151.5332 60.0002 32.0000 1.9552 1.9571 407.9982 408.4969 0.0767 -1.0000 -1.0000 4107875 1593945652.40 151.5332 60.0002 32.0000 1.9553 1.9573 407.8806 408.3796 0.0767 -1.0000 -1.0000 4107937 1593945652.50 151.4468 60.0002 32.0000 1.9556 1.9575 407.9588 408.4576 0.0767 -1.0000 -1.0000 4108016 1593945652.60 151.4468 60.0002 32.0000 1.9548 1.9567 408.0447 408.5437 0.0767 -1.0000 -1.0000 4108078 1593945652.70 151.4468 60.0002 32.0000 1.9548 1.9568 408.0825 408.5822 0.0769 -1.0000 -1.0000 4108140 1593945652.80 151.4468 60.0002 32.0000 1.9553 1.9573 408.0102 408.5105 0.0769 -1.0000 -1.0000 4108219 1593945652.90 151.4468 60.0002 32.0000 1.9555 1.9575 407.7873 408.2859 0.0767 -1.0000 -1.0000 4108281 1593945653.00 151.4468 60.0002 32.0000 1.9553 1.9572 407.8789 408.3782 0.0768 -1.0000 -1.0000 4108343 1593945653.10 151.4468 60.0002 32.0000 1.9548 1.9568 407.8394 408.3382 0.0767 -1.0000 -1.0000 4108406 1593945653.20 151.4468 60.0002 32.0000 1.9554 1.9574 407.9140 408.4129 0.0767 -1.0000 -1.0000 4108468 1593945653.30 151.4468 60.0002 32.0000 1.9551 1.9571 407.8479 408.3467 0.0767 -1.0000 -1.0000 4108531 1593945653.40 151.4468 60.0002 32.0000 1.9554 1.9574 407.8512 408.3504 0.0768 -1.0000 -1.0000 4108609 1593945653.50 151.4468 60.0002 32.0000 1.9547 1.9567 407.9302 408.4288 0.0767 -1.0000 -1.0000 4108672 1593945653.60 151.4302 60.0002 32.0000 1.9539 1.9558 408.0565 408.5561 0.0768 -1.0000 -1.0000 4108734 1593945653.70 151.3862 60.0002 32.0000 1.9547 1.9566 408.0994 408.5992 0.0769 -1.0000 -1.0000 4108812 1593945653.80 151.3862 60.0002 32.0000 1.9555 1.9574 408.0555 408.5547 0.0767 -1.0000 -1.0000 4108874 1593945653.90 151.3862 60.0002 32.0000 1.9544 1.9564 407.9444 408.4439 0.0769 -1.0000 -1.0000 4109046 1593945654.00 151.3862 60.0002 32.0000 1.9546 1.9566 407.8976 408.3984 0.0770 -1.0000 -1.0000 4109109 1593945654.10 151.3862 60.0002 32.0000 1.9543 1.9563 408.0432 408.5418 0.0767 -1.0000 -1.0000 4109171 1593945654.20 151.3862 60.0002 32.0000 1.9534 1.9554 408.1108 408.6105 0.0768 -1.0000 -1.0000 4109249 1593945654.30 151.3578 60.0002 32.0000 1.9541 1.9561 407.9296 408.4291 0.0768 -1.0000 -1.0000 4109312 1593945654.40 151.3578 60.0002 32.0000 1.9550 1.9570 407.8727 408.3725 0.0769 -1.0000 -1.0000 4109390 1593945654.50 151.3578 60.0002 32.0000 1.9551 1.9571 407.8941 408.3943 0.0770 -1.0000 -1.0000 4109452 1593945654.60 151.3578 60.0002 32.0000 1.9542 1.9562 408.0506 408.5514 0.0769 -1.0000 -1.0000 4109515 1593945654.70 151.3578 60.0002 32.0000 1.9544 1.9564 408.0661 408.5663 0.0769 -1.0000 -1.0000 4109577 1593945654.80 151.4304 60.0007 32.0000 1.9545 1.9565 407.9986 408.4984 0.0769 -1.0000 -1.0000 4109655 1593945654.90 151.4375 60.0008 32.0000 1.9559 1.9579 407.9365 408.4362 0.0768 -1.0000 -1.0000 4110078 1593945655.00 151.4375 60.0008 32.0000 1.9557 1.9576 407.9172 408.4178 0.0769 -1.0000 -1.0000 4110140 1593945655.10 151.4375 60.0008 32.0000 1.9546 1.9565 407.9904 408.4891 0.0767 -1.0000 -1.0000 4110218 1593945655.20 151.4375 60.0008 32.0000 1.9559 1.9578 408.0919 408.5913 0.0768 -1.0000 -1.0000 4110280 1593945655.30 151.4375 60.0008 32.0000 1.9549 1.9568 407.9925 408.4916 0.0768 -1.0000 -1.0000 4110343 1593945655.40 151.4628 60.0008 32.0000 1.9545 1.9564 408.0439 408.5433 0.0768 -1.0000 -1.0000 4110780 1593945655.50 151.4628 60.0008 32.0000 1.9541 1.9560 407.9100 408.4090 0.0767 -1.0000 -1.0000 4110843 1593945655.60 151.4628 60.0008 32.0000 1.9545 1.9565 407.9266 408.4250 0.0767 -1.0000 -1.0000 4110921 1593945655.70 151.4628 60.0008 32.0000 1.9539 1.9559 407.9897 408.4900 0.0769 -1.0000 -1.0000 4110999 1593945655.80 151.4628 60.0008 32.0000 1.9548 1.9567 407.9676 408.4674 0.0768 -1.0000 -1.0000 4111061 1593945655.90 151.4831 60.0008 32.0000 1.9558 1.9578 407.8945 408.3936 0.0768 -1.0000 -1.0000 4111311 1593945656.00 151.4852 60.0008 32.0000 1.9555 1.9575 407.8844 408.3844 0.0768 -1.0000 -1.0000 4111374 1593945656.10 151.4852 60.0008 32.0000 1.9546 1.9566 407.8816 408.3810 0.0768 -1.0000 -1.0000 4111436 1593945656.20 151.4852 60.0008 32.0000 1.9543 1.9563 407.9668 408.4658 0.0768 -1.0000 -1.0000 4111514 1593945656.30 151.4852 60.0008 32.0000 1.9541 1.9561 408.0676 408.5676 0.0769 -1.0000 -1.0000 4111577 1593945656.40 151.4854 60.0008 32.0000 1.9547 1.9567 407.9708 408.4708 0.0769 -1.0000 -1.0000 4111655 1593945656.50 151.4871 60.0008 32.0000 1.9546 1.9566 407.8708 408.3702 0.0768 -1.0000 -1.0000 4111718 1593945656.60 151.4871 60.0008 32.0000 1.9540 1.9559 407.9660 408.4660 0.0769 -1.0000 -1.0000 4111780 1593945656.70 151.4871 60.0008 32.0000 1.9543 1.9562 408.1133 408.6132 0.0768 -1.0000 -1.0000 4111843 1593945656.80 151.4871 60.0008 32.0000 1.9546 1.9566 408.0717 408.5711 0.0768 -1.0000 -1.0000 4111921 1593945656.90 151.4871 60.0008 32.0000 1.9561 1.9581 407.9645 408.4641 0.0768 -1.0000 -1.0000 4111983 1593945657.00 151.4775 60.0008 32.0000 1.9552 1.9572 407.8702 408.3706 0.0770 -1.0000 -1.0000 4112046 1593945657.10 151.4775 60.0008 32.0000 1.9556 1.9575 407.8855 408.3854 0.0769 -1.0000 -1.0000 4112124 1593945657.20 151.4775 60.0008 32.0000 1.9546 1.9566 408.0083 408.5081 0.0769 -1.0000 -1.0000 4112186 1593945657.30 151.4775 60.0008 32.0000 1.9554 1.9574 408.0442 408.5436 0.0767 -1.0000 -1.0000 4112249 1593945657.40 151.4775 60.0008 32.0000 1.9555 1.9575 407.9700 408.4693 0.0768 -1.0000 -1.0000 4112639 1593945657.50 151.4775 60.0008 32.0000 1.9551 1.9570 407.8756 408.3748 0.0768 -1.0000 -1.0000 4112702 1593945657.60 151.4043 60.0008 32.0000 1.9553 1.9573 407.9563 408.4547 0.0766 -1.0000 -1.0000 4112764 1593945657.70 151.4043 60.0008 32.0000 1.9544 1.9564 408.0116 408.5111 0.0769 -1.0000 -1.0000 4112843 1593945657.80 151.4043 60.0008 32.0000 1.9554 1.9573 407.8889 408.3885 0.0768 -1.0000 -1.0000 4112905 1593945657.90 151.4043 60.0008 32.0000 1.9559 1.9578 407.8403 408.3396 0.0768 -1.0000 -1.0000 4113155 1593945658.00 151.4043 60.0008 32.0000 1.9554 1.9573 407.9025 408.4022 0.0769 -1.0000 -1.0000 4113217 1593945658.10 151.4043 60.0008 32.0000 1.9551 1.9571 408.0818 408.5817 0.0768 -1.0000 -1.0000 4113280 1593945658.20 151.4533 60.0008 32.0000 1.9538 1.9557 408.0995 408.5982 0.0767 -1.0000 -1.0000 4113358 1593945658.30 151.4533 60.0008 32.0000 1.9560 1.9580 408.0326 408.5325 0.0769 -1.0000 -1.0000 4113420 1593945658.40 151.4533 60.0008 32.0000 1.9557 1.9577 407.9610 408.4605 0.0768 -1.0000 -1.0000 4113483 1593945658.50 151.4533 60.0008 32.0000 1.9554 1.9573 407.9051 408.4047 0.0768 -1.0000 -1.0000 4113780 1593945658.60 151.4533 60.0008 32.0000 1.9551 1.9571 408.0253 408.5248 0.0768 -1.0000 -1.0000 4113842 1593945658.70 151.5075 60.0008 32.0000 1.9548 1.9567 408.0324 408.5321 0.0768 -1.0000 -1.0000 4113904 1593945658.80 151.5394 60.0008 32.0000 1.9549 1.9569 407.9937 408.4928 0.0767 -1.0000 -1.0000 4113983 1593945658.90 151.5394 60.0008 32.0000 1.9564 1.9584 407.8776 408.3765 0.0768 -1.0000 -1.0000 4114045 1593945659.00 151.5394 60.0008 32.0000 1.9553 1.9572 407.9144 408.4130 0.0767 -1.0000 -1.0000 4114639 1593945659.10 151.5394 60.0008 32.0000 1.9550 1.9570 408.0470 408.5461 0.0768 -1.0000 -1.0000 4114717 1593945659.20 151.5394 60.0008 32.0000 1.9546 1.9565 408.1250 408.6257 0.0770 -1.0000 -1.0000 4114779 1593945659.30 151.5818 60.0008 32.0000 1.9555 1.9575 407.9741 408.4735 0.0768 -1.0000 -1.0000 4114842 1593945659.40 151.5818 60.0008 32.0000 1.9556 1.9576 407.9127 408.4114 0.0767 -1.0000 -1.0000 4114920 1593945659.50 151.5818 60.0008 32.0000 1.9551 1.9571 407.8329 408.3324 0.0768 -1.0000 -1.0000 4114982 1593945659.60 151.5818 60.0008 32.0000 1.9549 1.9568 407.9585 408.4566 0.0766 -1.0000 -1.0000 4115045 1593945659.70 151.5818 60.0008 32.0000 1.9547 1.9566 408.1028 408.6022 0.0768 -1.0000 -1.0000 4115107 1593945659.80 151.5683 60.0008 32.0000 1.9553 1.9572 408.0860 408.5853 0.0767 -1.0000 -1.0000 4115170 1593945659.90 151.5313 60.0007 32.0000 1.9556 1.9575 408.0029 408.5014 0.0767 -1.0000 -1.0000 4115248 1593945660.00 151.5313 60.0007 32.0000 1.9553 1.9572 407.9173 408.4166 0.0769 -1.0000 -1.0000 4115373 1593945660.10 151.5313 60.0007 32.0000 1.9554 1.9574 408.0352 408.5348 0.0768 -1.0000 -1.0000 4115435 1593945660.20 151.5313 60.0007 32.0000 1.9551 1.9570 408.1202 408.6208 0.0769 -1.0000 -1.0000 4115514 1593945660.30 151.5313 60.0007 32.0000 1.9555 1.9575 408.0478 408.5476 0.0768 -1.0000 -1.0000 4115576 1593945660.40 151.5048 60.0007 32.0000 1.9555 1.9575 407.8297 408.3286 0.0767 -1.0000 -1.0000 4115638 1593945660.50 151.5024 60.0007 32.0000 1.9555 1.9575 407.8191 408.3186 0.0768 -1.0000 -1.0000 4115779 1593945660.60 151.5024 60.0007 32.0000 1.9550 1.9570 407.9443 408.4438 0.0768 -1.0000 -1.0000 4115842 1593945660.70 151.5024 60.0007 32.0000 1.9547 1.9567 408.1204 408.6207 0.0769 -1.0000 -1.0000 4115904 1593945660.80 151.5024 60.0007 32.0000 1.9552 1.9572 408.0896 408.5885 0.0767 -1.0000 -1.0000 4115967 1593945660.90 151.5024 60.0007 32.0000 1.9551 1.9571 408.1268 408.6266 0.0769 -1.0000 -1.0000 4116029 1593945661.00 151.4487 60.0007 32.0000 1.9559 1.9579 407.9551 408.4543 0.0768 -1.0000 -1.0000 4116264 1593945661.10 151.4368 60.0007 32.0000 1.9554 1.9573 407.9527 408.4527 0.0768 -1.0000 -1.0000 4116342 1593945661.20 151.4368 60.0007 32.0000 1.9546 1.9565 408.1007 408.5999 0.0768 -1.0000 -1.0000 4116404 1593945661.30 151.4368 60.0007 32.0000 1.9547 1.9566 408.0936 408.5935 0.0768 -1.0000 -1.0000 4116466 1593945661.40 151.4368 60.0007 32.0000 1.9556 1.9575 407.9047 408.4043 0.0768 -1.0000 -1.0000 4116545 1593945661.50 151.4368 60.0007 32.0000 1.9551 1.9571 407.8446 408.3443 0.0768 -1.0000 -1.0000 4116842 1593945661.60 151.4034 60.0007 32.0000 1.9546 1.9566 407.9286 408.4283 0.0769 -1.0000 -1.0000 4116904 1593945661.70 151.4034 60.0007 32.0000 1.9541 1.9561 408.0561 408.5570 0.0770 -1.0000 -1.0000 4116982 1593945661.80 151.4034 60.0007 32.0000 1.9546 1.9566 408.0216 408.5215 0.0769 -1.0000 -1.0000 4117044 1593945661.90 151.4034 60.0007 32.0000 1.9555 1.9574 407.9255 408.4253 0.0769 -1.0000 -1.0000 4117107 1593945662.00 151.4034 60.0007 32.0000 1.9558 1.9577 407.8567 408.3556 0.0768 -1.0000 -1.0000 4117169 1593945662.10 151.4034 60.0007 32.0000 1.9552 1.9572 407.9094 408.4098 0.0769 -1.0000 -1.0000 4117560 1593945662.20 151.5265 60.0007 32.0000 1.9549 1.9569 408.0556 408.5561 0.0770 -1.0000 -1.0000 4117622 1593945662.30 151.5265 60.0007 32.0000 1.9551 1.9571 408.0368 408.5364 0.0768 -1.0000 -1.0000 4117685 1593945662.40 151.5265 60.0007 32.0000 1.9564 1.9583 407.9652 408.4658 0.0770 -1.0000 -1.0000 4117747 1593945662.50 151.5265 60.0007 32.0000 1.9562 1.9582 407.8897 408.3898 0.0769 -1.0000 -1.0000 4117825 1593945662.60 151.5265 60.0007 32.0000 1.9549 1.9569 407.9386 408.4371 0.0767 -1.0000 -1.0000 4117888 1593945662.70 151.5230 60.0007 32.0000 1.9538 1.9558 407.9934 408.4924 0.0767 -1.0000 -1.0000 4117951 1593945662.80 151.5220 60.0007 32.0000 1.9540 1.9559 408.1082 408.6073 0.0767 -1.0000 -1.0000 4118029 1593945662.90 151.5220 60.0007 32.0000 1.9554 1.9574 408.0666 408.5664 0.0768 -1.0000 -1.0000 4118091 1593945663.00 151.5220 60.0007 32.0000 1.9558 1.9577 407.7932 408.2922 0.0768 -1.0000 -1.0000 4118153 1593945663.10 151.5220 60.0007 32.0000 1.9550 1.9569 407.9432 408.4420 0.0767 -1.0000 -1.0000 4118216 1593945663.20 151.5220 60.0007 32.0000 1.9545 1.9565 408.0159 408.5158 0.0768 -1.0000 -1.0000 4118278 1593945663.30 151.5241 60.0007 32.0000 1.9549 1.9569 407.9754 408.4746 0.0768 -1.0000 -1.0000 4118341 1593945663.40 151.5241 60.0007 32.0000 1.9558 1.9578 407.9174 408.4173 0.0768 -1.0000 -1.0000 4118435 1593945663.50 151.5241 60.0007 32.0000 1.9554 1.9574 407.8946 408.3944 0.0769 -1.0000 -1.0000 4118497 1593945663.60 151.5241 60.0007 32.0000 1.9548 1.9567 407.9794 408.4797 0.0769 -1.0000 -1.0000 4118669 1593945663.70 151.5241 60.0007 32.0000 1.9546 1.9566 408.0633 408.5628 0.0768 -1.0000 -1.0000 4118732 1593945663.80 151.5327 60.0007 32.0000 1.9552 1.9571 408.0609 408.5598 0.0767 -1.0000 -1.0000 4118794 1593945663.90 151.5327 60.0007 32.0000 1.9553 1.9573 408.0070 408.5061 0.0768 -1.0000 -1.0000 4118872 1593945664.00 151.5327 60.0007 32.0000 1.9557 1.9577 407.8589 408.3582 0.0768 -1.0000 -1.0000 4118935 1593945664.10 151.5327 60.0007 32.0000 1.9554 1.9574 408.1097 408.6102 0.0770 -1.0000 -1.0000 4119169 1593945664.20 151.5327 60.0007 32.0000 1.9548 1.9567 408.0458 408.5464 0.0769 -1.0000 -1.0000 4119231 1593945664.30 151.5327 60.0007 32.0000 1.9545 1.9564 408.0938 408.5930 0.0768 -1.0000 -1.0000 4119294 1593945664.40 151.4751 60.0007 32.0000 1.9553 1.9573 408.0117 408.5106 0.0767 -1.0000 -1.0000 4119356 1593945664.50 151.4751 60.0007 32.0000 1.9554 1.9574 407.9181 408.4163 0.0767 -1.0000 -1.0000 4119434 1593945664.60 151.4751 60.0007 32.0000 1.9555 1.9575 408.0125 408.5121 0.0768 -1.0000 -1.0000 4119716 1593945664.70 151.4751 60.0007 32.0000 1.9552 1.9571 408.0195 408.5187 0.0767 -1.0000 -1.0000 4119778 1593945664.80 151.4751 60.0007 32.0000 1.9552 1.9571 408.1094 408.6084 0.0768 -1.0000 -1.0000 4119856 1593945664.90 151.4738 60.0007 32.0000 1.9553 1.9572 407.9406 408.4412 0.0770 -1.0000 -1.0000 4119919 1593945665.00 151.4589 60.0007 32.0000 1.9560 1.9580 407.9165 408.4150 0.0766 -1.0000 -1.0000 4119966 1593945665.10 151.4589 60.0007 32.0000 1.9553 1.9572 407.9875 408.4872 0.0768 -1.0000 -1.0000 4120872 1593945665.20 151.4589 60.0007 32.0000 1.9540 1.9559 408.0916 408.5910 0.0768 -1.0000 -1.0000 4120934 1593945665.30 151.4589 60.0007 32.0000 1.9553 1.9573 408.1530 408.6530 0.0768 -1.0000 -1.0000 4120997 1593945665.40 151.4589 60.0007 32.0000 1.9553 1.9573 407.9234 408.4223 0.0768 -1.0000 -1.0000 4121059 1593945665.50 151.4827 60.0007 32.0000 1.9559 1.9579 407.8910 408.3910 0.0769 -1.0000 -1.0000 4121122 1593945665.60 151.4827 60.0007 32.0000 1.9553 1.9573 408.1258 408.6250 0.0766 -1.0000 -1.0000 4121200 1593945665.70 151.4827 60.0007 32.0000 1.9550 1.9570 408.1658 408.6655 0.0768 -1.0000 -1.0000 4121262 1593945665.80 151.4827 60.0007 32.0000 1.9554 1.9574 408.0800 408.5796 0.0767 -1.0000 -1.0000 4121325 1593945665.90 151.4827 60.0007 32.0000 1.9557 1.9577 407.9424 408.4416 0.0768 -1.0000 -1.0000 4121418 1593945666.00 151.5357 60.0007 32.0000 1.9550 1.9569 407.8577 408.3568 0.0768 -1.0000 -1.0000 4121481 1593945666.10 151.5526 60.0007 32.0000 1.9547 1.9567 408.0470 408.5463 0.0768 -1.0000 -1.0000 4121543 1593945666.20 151.5526 60.0007 32.0000 1.9543 1.9563 408.1055 408.6045 0.0767 -1.0000 -1.0000 4121606 1593945666.30 151.5526 60.0007 32.0000 1.9561 1.9581 408.1009 408.6009 0.0768 -1.0000 -1.0000 4121684 1593945666.40 151.5526 60.0007 32.0000 1.9560 1.9580 407.9938 408.4933 0.0768 -1.0000 -1.0000 4121746 1593945666.50 151.5526 60.0007 32.0000 1.9557 1.9577 407.8489 408.3478 0.0767 -1.0000 -1.0000 4121809 1593945666.60 151.5809 60.0007 32.0000 1.9556 1.9575 407.9207 408.4197 0.0768 -1.0000 -1.0000 4121871 1593945666.70 151.5809 60.0007 32.0000 1.9552 1.9572 408.0415 408.5411 0.0768 -1.0000 -1.0000 4121934 1593945666.80 151.5809 60.0007 32.0000 1.9548 1.9567 407.9705 408.4695 0.0767 -1.0000 -1.0000 4122012 1593945666.90 151.5809 60.0007 32.0000 1.9557 1.9577 407.9257 408.4253 0.0768 -1.0000 -1.0000 4122075 1593945667.00 151.5809 60.0007 32.0000 1.9553 1.9573 407.9851 408.4837 0.0767 -1.0000 -1.0000 4122137 1593945667.10 151.5862 60.0007 32.0000 1.9549 1.9568 408.0976 408.5968 0.0767 -1.0000 -1.0000 4122215 1593945667.20 151.5865 60.0007 32.0000 1.9549 1.9568 408.0424 408.5423 0.0769 -1.0000 -1.0000 4122590 1593945667.30 151.5865 60.0007 32.0000 1.9557 1.9577 407.9005 408.3997 0.0769 -1.0000 -1.0000 4122653 1593945667.40 151.5865 60.0007 32.0000 1.9556 1.9576 407.8625 408.3620 0.0767 -1.0000 -1.0000 4122715 1593945667.50 151.5865 60.0007 32.0000 1.9553 1.9573 407.9388 408.4386 0.0769 -1.0000 -1.0000 4122778 1593945667.60 151.5710 60.0007 32.0000 1.9549 1.9568 408.0937 408.5929 0.0768 -1.0000 -1.0000 4122840 1593945667.70 151.4260 60.0007 32.0000 1.9543 1.9563 408.0815 408.5818 0.0769 -1.0000 -1.0000 4123043 1593945667.80 151.4260 60.0007 32.0000 1.9546 1.9565 408.1314 408.6313 0.0768 -1.0000 -1.0000 4123106 1593945667.90 151.4260 60.0007 32.0000 1.9553 1.9573 407.8247 408.3241 0.0768 -1.0000 -1.0000 4123184 1593945668.00 151.4260 60.0007 32.0000 1.9554 1.9573 407.9427 408.4418 0.0767 -1.0000 -1.0000 4123246 1593945668.10 151.4260 60.0007 32.0000 1.9543 1.9563 408.0367 408.5361 0.0768 -1.0000 -1.0000 4123309 1593945668.20 151.4260 60.0007 32.0000 1.9551 1.9571 408.0428 408.5428 0.0768 -1.0000 -1.0000 4123699 1593945668.30 151.4260 60.0007 32.0000 1.9558 1.9578 407.9523 408.4520 0.0769 -1.0000 -1.0000 4123762 1593945668.40 151.4260 60.0007 32.0000 1.9559 1.9579 407.8546 408.3544 0.0769 -1.0000 -1.0000 4123824 1593945668.50 151.4260 60.0007 32.0000 1.9556 1.9576 407.8589 408.3584 0.0769 -1.0000 -1.0000 4123902 1593945668.60 151.4260 60.0007 32.0000 1.9539 1.9559 408.0094 408.5093 0.0768 -1.0000 -1.0000 4123965 1593945668.70 151.3996 60.0007 32.0000 1.9548 1.9568 408.0617 408.5609 0.0768 -1.0000 -1.0000 4124027 1593945668.80 151.3996 60.0007 32.0000 1.9553 1.9573 408.0600 408.5599 0.0769 -1.0000 -1.0000 4124105 1593945668.90 151.5074 60.0007 32.0000 1.9556 1.9576 408.0414 408.5410 0.0768 -1.0000 -1.0000 4124168 1593945669.00 151.5074 60.0007 32.0000 1.9558 1.9577 407.9627 408.4619 0.0768 -1.0000 -1.0000 4124230 1593945669.10 151.5074 60.0007 32.0000 1.9553 1.9573 408.1642 408.6641 0.0768 -1.0000 -1.0000 4124309 1593945669.20 151.5074 60.0007 32.0000 1.9559 1.9579 408.1701 408.6696 0.0768 -1.0000 -1.0000 4124402 1593945669.30 151.5074 60.0007 32.0000 1.9560 1.9580 408.0181 408.5164 0.0766 -1.0000 -1.0000 4124465 1593945669.40 151.5303 60.0007 32.0000 1.9563 1.9583 407.8552 408.3538 0.0767 -1.0000 -1.0000 4124543 1593945669.50 151.5355 60.0007 32.0000 1.9565 1.9585 407.9213 408.4193 0.0766 -1.0000 -1.0000 4124605 1593945669.60 151.5355 60.0007 32.0000 1.9554 1.9574 407.9991 408.4981 0.0767 -1.0000 -1.0000 4124668 1593945669.70 151.5355 60.0007 32.0000 1.9543 1.9563 408.0638 408.5627 0.0767 -1.0000 -1.0000 4124746 1593945669.80 151.5355 60.0007 32.0000 1.9549 1.9569 408.0375 408.5365 0.0768 -1.0000 -1.0000 4124918 1593945669.90 151.5355 60.0007 32.0000 1.9559 1.9579 407.9506 408.4495 0.0767 -1.0000 -1.0000 4124980 1593945670.00 151.6139 60.0007 32.0000 1.9563 1.9582 407.8561 408.3559 0.0768 -1.0000 -1.0000 4125043 1593945670.10 151.6139 60.0007 32.0000 1.9555 1.9575 407.9984 408.4975 0.0767 -1.0000 -1.0000 4125105 1593945670.20 151.6139 60.0007 32.0000 1.9558 1.9578 408.1048 408.6046 0.0769 -1.0000 -1.0000 4125183 1593945670.30 151.6139 60.0007 32.0000 1.9558 1.9578 407.8862 408.3858 0.0768 -1.0000 -1.0000 4125433 1593945670.40 151.6139 60.0007 32.0000 1.9556 1.9575 407.8616 408.3608 0.0768 -1.0000 -1.0000 4125496 1593945670.50 151.6139 60.0007 32.0000 1.9551 1.9570 407.9832 408.4815 0.0766 -1.0000 -1.0000 4125574 1593945670.60 151.6139 60.0007 32.0000 1.9544 1.9564 408.1084 408.6077 0.0767 -1.0000 -1.0000 4125636 1593945670.70 151.6139 60.0007 32.0000 1.9545 1.9565 408.1507 408.6503 0.0769 -1.0000 -1.0000 4125699 1593945670.80 151.6139 60.0007 32.0000 1.9552 1.9571 408.0863 408.5863 0.0768 -1.0000 -1.0000 4125933 1593945670.90 151.5936 60.0007 32.0000 1.9559 1.9579 407.8647 408.3639 0.0768 -1.0000 -1.0000 4125996 1593945671.00 151.5936 60.0007 32.0000 1.9554 1.9573 407.8441 408.3432 0.0768 -1.0000 -1.0000 4126058 1593945671.10 151.5045 60.0007 32.0000 1.9556 1.9576 407.9219 408.4213 0.0768 -1.0000 -1.0000 4126136 1593945671.20 151.4459 60.0007 32.0000 1.9547 1.9567 408.0438 408.5421 0.0767 -1.0000 -1.0000 4126199 1593945671.30 151.4459 60.0007 32.0000 1.9554 1.9574 407.9898 408.4891 0.0768 -1.0000 -1.0000 4126433 1593945671.40 151.4459 60.0007 32.0000 1.9562 1.9582 407.8630 408.3618 0.0767 -1.0000 -1.0000 4126496 1593945671.50 151.4459 60.0007 32.0000 1.9555 1.9575 407.8106 408.3098 0.0768 -1.0000 -1.0000 4126558 1593945671.60 151.4459 60.0007 32.0000 1.9544 1.9564 408.0378 408.5370 0.0768 -1.0000 -1.0000 4126621 1593945671.70 151.4453 60.0007 32.0000 1.9554 1.9573 408.1500 408.6485 0.0766 -1.0000 -1.0000 4126699 1593945671.80 151.4453 60.0007 32.0000 1.9554 1.9574 408.0651 408.5643 0.0768 -1.0000 -1.0000 4127183 1593945671.90 151.4453 60.0007 32.0000 1.9550 1.9570 407.9635 408.4628 0.0768 -1.0000 -1.0000 4127245 1593945672.00 151.4453 60.0007 32.0000 1.9552 1.9572 407.8224 408.3211 0.0767 -1.0000 -1.0000 4127323 1593945672.10 151.4453 60.0007 32.0000 1.9552 1.9572 407.8624 408.3617 0.0769 -1.0000 -1.0000 4127370 1593945672.20 151.4453 60.0007 32.0000 1.9545 1.9564 408.0099 408.5093 0.0767 -1.0000 -1.0000 4127448 1593945672.30 151.4147 60.0007 32.0000 1.9545 1.9565 408.0724 408.5727 0.0770 -1.0000 -1.0000 4127683 1593945672.40 151.4147 60.0007 32.0000 1.9550 1.9570 407.9029 408.4028 0.0769 -1.0000 -1.0000 4127745 1593945672.50 151.4147 60.0007 32.0000 1.9553 1.9572 407.8131 408.3133 0.0769 -1.0000 -1.0000 4127823 1593945672.60 151.4147 60.0007 32.0000 1.9554 1.9573 408.0477 408.5472 0.0768 -1.0000 -1.0000 4127886 1593945672.70 151.4147 60.0007 32.0000 1.9551 1.9571 408.1280 408.6277 0.0768 -1.0000 -1.0000 4127948 1593945672.80 151.4752 60.0007 32.0000 1.9566 1.9585 408.0248 408.5244 0.0769 -1.0000 -1.0000 4128026 1593945672.90 151.4922 60.0007 32.0000 1.9560 1.9579 407.8505 408.3506 0.0769 -1.0000 -1.0000 4128089 1593945673.00 151.4922 60.0007 32.0000 1.9561 1.9581 407.9011 408.3998 0.0768 -1.0000 -1.0000 4128151 1593945673.10 151.4922 60.0007 32.0000 1.9538 1.9558 408.0061 408.5067 0.0769 -1.0000 -1.0000 4128214 1593945673.20 151.4922 60.0007 32.0000 1.9553 1.9572 408.1028 408.6022 0.0767 -1.0000 -1.0000 4128276 1593945673.30 151.4922 60.0007 32.0000 1.9558 1.9578 408.0617 408.5617 0.0768 -1.0000 -1.0000 4128339 1593945673.40 151.5245 60.0007 32.0000 1.9560 1.9580 408.0689 408.5686 0.0769 -1.0000 -1.0000 4128526 1593945673.50 151.5245 60.0007 32.0000 1.9550 1.9569 407.9762 408.4759 0.0768 -1.0000 -1.0000 4128589 1593945673.60 151.5245 60.0007 32.0000 1.9550 1.9570 407.9852 408.4848 0.0768 -1.0000 -1.0000 4128651 1593945673.70 151.5245 60.0007 32.0000 1.9544 1.9564 408.0710 408.5703 0.0768 -1.0000 -1.0000 4128729 1593945673.80 151.5245 60.0007 32.0000 1.9556 1.9576 408.0028 408.5020 0.0767 -1.0000 -1.0000 4128792 1593945673.90 151.6137 60.0007 32.0000 1.9562 1.9581 407.9156 408.4147 0.0768 -1.0000 -1.0000 4129807 1593945674.00 151.6137 60.0007 32.0000 1.9560 1.9579 407.9105 408.4107 0.0768 -1.0000 -1.0000 4129870 1593945674.10 151.6137 60.0007 32.0000 1.9555 1.9574 408.0111 408.5099 0.0767 -1.0000 -1.0000 4129932 1593945674.20 151.6137 60.0007 32.0000 1.9544 1.9564 408.0749 408.5742 0.0768 -1.0000 -1.0000 4130010 1593945674.30 151.6137 60.0007 32.0000 1.9545 1.9564 408.0994 408.5989 0.0768 -1.0000 -1.0000 4130073 1593945674.40 151.6137 60.0007 32.0000 1.9555 1.9574 407.9869 408.4857 0.0767 -1.0000 -1.0000 4130135 1593945674.50 151.6029 60.0007 32.0000 1.9556 1.9576 407.8508 408.3499 0.0768 -1.0000 -1.0000 4130198 1593945674.60 151.4834 60.0008 32.0000 1.9560 1.9579 407.9349 408.4339 0.0767 -1.0000 -1.0000 4130276 1593945674.70 151.4834 60.0008 32.0000 1.9547 1.9567 408.0895 408.5886 0.0768 -1.0000 -1.0000 4130338 1593945674.80 151.4834 60.0008 32.0000 1.9551 1.9570 408.1153 408.6142 0.0767 -1.0000 -1.0000 4130401 1593945674.90 151.4834 60.0008 32.0000 1.9552 1.9572 407.9862 408.4849 0.0766 -1.0000 -1.0000 4130463 1593945675.00 151.4834 60.0008 32.0000 1.9554 1.9574 407.8730 408.3722 0.0769 -1.0000 -1.0000 4130588 1593945675.10 151.4788 60.0008 32.0000 1.9546 1.9566 407.8808 408.3800 0.0767 -1.0000 -1.0000 4130666 1593945675.20 151.4788 60.0008 32.0000 1.9546 1.9565 407.9994 408.4983 0.0767 -1.0000 -1.0000 4130729 1593945675.30 151.4788 60.0008 32.0000 1.9550 1.9569 408.0466 408.5472 0.0770 -1.0000 -1.0000 4130791 1593945675.40 151.4788 60.0008 32.0000 1.9558 1.9578 407.9974 408.4976 0.0769 -1.0000 -1.0000 4130869 1593945675.50 151.4788 60.0008 32.0000 1.9557 1.9576 407.8276 408.3266 0.0767 -1.0000 -1.0000 4130932 1593945675.60 151.4766 60.0008 32.0000 1.9555 1.9575 407.8429 408.3423 0.0769 -1.0000 -1.0000 4130994 1593945675.70 151.4275 60.0008 32.0000 1.9551 1.9571 407.9635 408.4630 0.0769 -1.0000 -1.0000 4131072 1593945675.80 151.4275 60.0008 32.0000 1.9557 1.9576 407.9932 408.4937 0.0769 -1.0000 -1.0000 4131135 1593945675.90 151.4275 60.0008 32.0000 1.9550 1.9570 407.8917 408.3905 0.0766 -1.0000 -1.0000 4131307 1593945676.00 151.4275 60.0008 32.0000 1.9557 1.9577 407.7579 408.2570 0.0768 -1.0000 -1.0000 4131369 1593945676.10 151.4275 60.0008 32.0000 1.9552 1.9572 408.0233 408.5229 0.0768 -1.0000 -1.0000 4131432 1593945676.20 151.4275 60.0008 32.0000 1.9543 1.9563 408.0696 408.5690 0.0767 -1.0000 -1.0000 4131510 1593945676.30 151.4275 60.0008 32.0000 1.9548 1.9568 408.0714 408.5713 0.0768 -1.0000 -1.0000 4131572 1593945676.40 151.4275 60.0008 32.0000 1.9550 1.9570 407.9743 408.4734 0.0767 -1.0000 -1.0000 4131728 1593945676.50 151.4275 60.0008 32.0000 1.9556 1.9576 407.8865 408.3843 0.0765 -1.0000 -1.0000 4131807 1593945676.60 151.4275 60.0008 32.0000 1.9555 1.9575 407.9121 408.4117 0.0769 -1.0000 -1.0000 4131869 1593945676.70 151.4714 60.0008 32.0000 1.9548 1.9568 407.9956 408.4958 0.0769 -1.0000 -1.0000 4131932 1593945676.80 151.5600 60.0008 32.0000 1.9546 1.9565 408.0924 408.5912 0.0766 -1.0000 -1.0000 4131994 1593945676.90 151.5600 60.0008 32.0000 1.9550 1.9570 407.9188 408.4180 0.0768 -1.0000 -1.0000 4132057 1593945677.00 151.5600 60.0008 32.0000 1.9559 1.9578 407.8975 408.3969 0.0768 -1.0000 -1.0000 4132119 1593945677.10 151.5600 60.0008 32.0000 1.9557 1.9577 407.8921 408.3909 0.0768 -1.0000 -1.0000 4132197 1593945677.20 151.5600 60.0008 32.0000 1.9547 1.9567 408.0356 408.5353 0.0768 -1.0000 -1.0000 4132260 1593945677.30 151.5347 60.0008 32.0000 1.9555 1.9574 408.1491 408.6487 0.0768 -1.0000 -1.0000 4132322 1593945677.40 151.5347 60.0008 32.0000 1.9556 1.9575 408.0669 408.5660 0.0767 -1.0000 -1.0000 4132400 1593945677.50 151.5347 60.0008 32.0000 1.9551 1.9571 407.8929 408.3918 0.0767 -1.0000 -1.0000 4132666 1593945677.60 151.5347 60.0008 32.0000 1.9550 1.9569 407.8547 408.3530 0.0767 -1.0000 -1.0000 4132728 1593945677.70 151.5347 60.0008 32.0000 1.9555 1.9575 408.0156 408.5142 0.0767 -1.0000 -1.0000 4132807 1593945677.80 151.5435 60.0008 32.0000 1.9547 1.9567 408.1167 408.6162 0.0768 -1.0000 -1.0000 4132869 1593945677.90 151.5474 60.0008 32.0000 1.9546 1.9566 408.0728 408.5727 0.0768 -1.0000 -1.0000 4132947 1593945678.00 151.5474 60.0008 32.0000 1.9544 1.9564 407.9483 408.4476 0.0768 -1.0000 -1.0000 4133431 1593945678.10 151.5474 60.0008 32.0000 1.9544 1.9564 407.9615 408.4610 0.0768 -1.0000 -1.0000 4133494 1593945678.20 151.5474 60.0008 32.0000 1.9547 1.9567 408.0194 408.5194 0.0768 -1.0000 -1.0000 4133556 1593945678.30 151.5474 60.0008 32.0000 1.9542 1.9562 408.0927 408.5927 0.0768 -1.0000 -1.0000 4133619 1593945678.40 151.5288 60.0008 32.0000 1.9550 1.9569 407.9828 408.4842 0.0771 -1.0000 -1.0000 4133681 1593945678.50 151.5288 60.0008 32.0000 1.9550 1.9570 407.9352 408.4349 0.0768 -1.0000 -1.0000 4133978 1593945678.60 151.5288 60.0008 32.0000 1.9562 1.9581 407.9671 408.4670 0.0769 -1.0000 -1.0000 4134103 1593945678.70 151.5288 60.0008 32.0000 1.9552 1.9572 407.9697 408.4692 0.0768 -1.0000 -1.0000 4134166 1593945678.80 151.5288 60.0008 32.0000 1.9547 1.9567 408.1263 408.6260 0.0768 -1.0000 -1.0000 4134228 1593945678.90 151.5288 60.0008 32.0000 1.9539 1.9559 408.1361 408.6350 0.0767 -1.0000 -1.0000 4134291 1593945679.00 151.4383 60.0008 32.0000 1.9550 1.9570 407.9424 408.4409 0.0767 -1.0000 -1.0000 4134666 1593945679.10 151.4383 60.0008 32.0000 1.9559 1.9579 407.9304 408.4303 0.0768 -1.0000 -1.0000 4134744 1593945679.20 151.4383 60.0008 32.0000 1.9550 1.9570 408.0568 408.5563 0.0769 -1.0000 -1.0000 4134806 1593945679.30 151.4383 60.0008 32.0000 1.9547 1.9566 408.1391 408.6388 0.0768 -1.0000 -1.0000 4134868 1593945679.40 151.4383 60.0008 32.0000 1.9548 1.9567 408.1308 408.6301 0.0767 -1.0000 -1.0000 4134946 1593945679.50 151.4780 60.0008 32.0000 1.9549 1.9568 407.9583 408.4575 0.0768 -1.0000 -1.0000 4135009 1593945679.60 151.4780 60.0008 32.0000 1.9559 1.9579 407.8022 408.3014 0.0768 -1.0000 -1.0000 4135071 1593945679.70 151.4780 60.0008 32.0000 1.9550 1.9570 407.9368 408.4361 0.0768 -1.0000 -1.0000 4135134 1593945679.80 151.4780 60.0008 32.0000 1.9547 1.9567 408.0973 408.5963 0.0767 -1.0000 -1.0000 4135196 1593945679.90 151.4780 60.0008 32.0000 1.9550 1.9570 407.9933 408.4930 0.0769 -1.0000 -1.0000 4135275 1593945680.00 151.4779 60.0004 32.0000 1.9551 1.9571 407.9676 408.4679 0.0769 -1.0000 -1.0000 4135337 1593945680.10 151.4778 60.0002 32.0000 1.9555 1.9575 407.9184 408.4187 0.0770 -1.0000 -1.0000 4135400 1593945680.20 151.4778 60.0002 32.0000 1.9559 1.9579 407.8761 408.3756 0.0768 -1.0000 -1.0000 4135478 1593945680.30 151.4778 60.0002 32.0000 1.9552 1.9572 408.1347 408.6343 0.0767 -1.0000 -1.0000 4135540 1593945680.40 151.4778 60.0002 32.0000 1.9536 1.9556 408.1437 408.6424 0.0767 -1.0000 -1.0000 4135603 1593945680.50 151.4778 60.0002 32.0000 1.9548 1.9568 408.1377 408.6374 0.0768 -1.0000 -1.0000 4135665 1593945680.60 151.4778 60.0002 32.0000 1.9553 1.9572 407.9691 408.4692 0.0769 -1.0000 -1.0000 4136337 1593945680.70 151.4778 60.0002 32.0000 1.9560 1.9580 407.9098 408.4092 0.0767 -1.0000 -1.0000 4136399 1593945680.80 151.5596 60.0002 32.0000 1.9558 1.9578 407.9003 408.3999 0.0768 -1.0000 -1.0000 4136478 1593945680.90 151.5596 60.0002 32.0000 1.9548 1.9568 408.0743 408.5736 0.0768 -1.0000 -1.0000 4136540 1593945681.00 151.5596 60.0002 32.0000 1.9551 1.9570 408.1091 408.6093 0.0769 -1.0000 -1.0000 4136602 1593945681.10 151.5596 60.0002 32.0000 1.9552 1.9572 407.9788 408.4770 0.0767 -1.0000 -1.0000 4136681 1593945681.20 151.5596 60.0002 32.0000 1.9560 1.9580 407.9271 408.4269 0.0768 -1.0000 -1.0000 4136743 1593945681.30 151.5596 60.0002 32.0000 1.9559 1.9579 407.9285 408.4280 0.0768 -1.0000 -1.0000 4136805 1593945681.40 151.5358 60.0002 32.0000 1.9551 1.9571 408.0983 408.5974 0.0768 -1.0000 -1.0000 4136868 1593945681.50 151.5358 60.0002 32.0000 1.9548 1.9568 408.1083 408.6086 0.0769 -1.0000 -1.0000 4136930 1593945681.60 151.5358 60.0002 32.0000 1.9554 1.9574 408.0114 408.5114 0.0769 -1.0000 -1.0000 4136993 1593945681.70 151.5358 60.0002 32.0000 1.9554 1.9574 407.8886 408.3880 0.0768 -1.0000 -1.0000 4137071 1593945681.80 151.5358 60.0002 32.0000 1.9552 1.9571 407.9588 408.4580 0.0767 -1.0000 -1.0000 4137133 1593945681.90 151.5390 60.0002 32.0000 1.9544 1.9564 408.0907 408.5901 0.0768 -1.0000 -1.0000 4137212 1593945682.00 151.5393 60.0002 32.0000 1.9543 1.9563 408.1204 408.6204 0.0768 -1.0000 -1.0000 4137399 1593945682.10 151.5393 60.0002 32.0000 1.9542 1.9562 408.0291 408.5289 0.0769 -1.0000 -1.0000 4137524 1593945682.20 151.5393 60.0002 32.0000 1.9548 1.9567 407.8729 408.3725 0.0767 -1.0000 -1.0000 4137602 1593945682.30 151.5393 60.0002 32.0000 1.9552 1.9572 407.9108 408.4102 0.0768 -1.0000 -1.0000 4137665 1593945682.40 151.5393 60.0002 32.0000 1.9546 1.9566 408.1183 408.6183 0.0769 -1.0000 -1.0000 4137727 1593945682.50 151.5393 60.0002 32.0000 1.9543 1.9563 408.0161 408.5155 0.0767 -1.0000 -1.0000 4137805 1593945682.60 151.5393 60.0002 32.0000 1.9551 1.9571 407.8638 408.3634 0.0769 -1.0000 -1.0000 4138430 1593945682.70 151.5393 60.0002 32.0000 1.9555 1.9574 407.9137 408.4127 0.0768 -1.0000 -1.0000 4138493 1593945682.80 151.5393 60.0002 32.0000 1.9555 1.9575 407.9244 408.4241 0.0768 -1.0000 -1.0000 4138571 1593945682.90 151.5393 60.0002 32.0000 1.9543 1.9563 408.1671 408.6673 0.0769 -1.0000 -1.0000 4138633 1593945683.00 151.5178 60.0002 32.0000 1.9542 1.9562 408.1554 408.6549 0.0768 -1.0000 -1.0000 4138696 1593945683.10 151.4683 60.0002 32.0000 1.9551 1.9571 408.0602 408.5598 0.0768 -1.0000 -1.0000 4138758 1593945683.20 151.4683 60.0002 32.0000 1.9552 1.9572 408.0691 408.5680 0.0767 -1.0000 -1.0000 4138821 1593945683.30 151.4683 60.0002 32.0000 1.9555 1.9575 407.8919 408.3904 0.0766 -1.0000 -1.0000 4138883 1593945683.40 151.4683 60.0002 32.0000 1.9557 1.9577 407.9874 408.4861 0.0767 -1.0000 -1.0000 4138961 1593945683.50 151.4683 60.0002 32.0000 1.9555 1.9575 408.0369 408.5363 0.0768 -1.0000 -1.0000 4139024 1593945683.60 151.4915 60.0002 32.0000 1.9546 1.9566 408.1027 408.6027 0.0769 -1.0000 -1.0000 4139086 1593945683.70 151.4915 60.0002 32.0000 1.9555 1.9574 407.8859 408.3857 0.0768 -1.0000 -1.0000 4139164 1593945683.80 151.4915 60.0002 32.0000 1.9557 1.9576 407.9575 408.4558 0.0766 -1.0000 -1.0000 4139227 1593945683.90 151.4915 60.0002 32.0000 1.9551 1.9571 408.0976 408.5963 0.0767 -1.0000 -1.0000 4139289 1593945684.00 151.4915 60.0002 32.0000 1.9551 1.9571 408.1047 408.6037 0.0767 -1.0000 -1.0000 4139352 1593945684.10 151.4987 60.0003 32.0000 1.9554 1.9573 408.0756 408.5755 0.0769 -1.0000 -1.0000 4139414 1593945684.20 151.5095 60.0005 32.0000 1.9561 1.9581 407.9332 408.4316 0.0767 -1.0000 -1.0000 4139680 1593945684.30 151.5095 60.0005 32.0000 1.9559 1.9579 407.9153 408.4149 0.0769 -1.0000 -1.0000 4139742 1593945684.40 151.5095 60.0005 32.0000 1.9551 1.9571 408.0806 408.5801 0.0768 -1.0000 -1.0000 4139805 1593945684.50 151.5095 60.0005 32.0000 1.9550 1.9569 408.1416 408.6408 0.0767 -1.0000 -1.0000 4139867 1593945684.60 151.5095 60.0005 32.0000 1.9557 1.9577 408.0906 408.5900 0.0768 -1.0000 -1.0000 4139930 1593945684.70 151.5095 60.0005 32.0000 1.9561 1.9581 407.9109 408.4095 0.0766 -1.0000 -1.0000 4140180 1593945684.80 151.5095 60.0005 32.0000 1.9553 1.9572 408.0312 408.5307 0.0768 -1.0000 -1.0000 4140258 1593945684.90 151.5095 60.0005 32.0000 1.9554 1.9574 408.1151 408.6145 0.0768 -1.0000 -1.0000 4140320 1593945685.00 151.5095 60.0005 32.0000 1.9552 1.9571 408.1356 408.6349 0.0767 -1.0000 -1.0000 4140383 1593945685.10 151.5095 60.0005 32.0000 1.9555 1.9575 407.9069 408.4065 0.0769 -1.0000 -1.0000 4140445 1593945685.20 151.5095 60.0005 32.0000 1.9558 1.9578 407.9197 408.4191 0.0768 -1.0000 -1.0000 4140976 1593945685.30 151.6071 60.0005 32.0000 1.9547 1.9566 408.0117 408.5109 0.0768 -1.0000 -1.0000 4141039 1593945685.40 151.6302 60.0005 32.0000 1.9544 1.9564 408.1580 408.6576 0.0768 -1.0000 -1.0000 4141117 1593945685.50 151.6302 60.0005 32.0000 1.9558 1.9578 408.1460 408.6453 0.0768 -1.0000 -1.0000 4141179 1593945685.60 151.6302 60.0005 32.0000 1.9563 1.9582 407.9358 408.4352 0.0768 -1.0000 -1.0000 4141242 1593945685.70 151.6302 60.0005 32.0000 1.9561 1.9581 407.8890 408.3872 0.0766 -1.0000 -1.0000 4141320 1593945685.80 151.6302 60.0005 32.0000 1.9559 1.9579 407.9474 408.4461 0.0767 -1.0000 -1.0000 4141382 1593945685.90 151.5744 60.0005 32.0000 1.9549 1.9568 408.1133 408.6123 0.0767 -1.0000 -1.0000 4141445 1593945686.00 151.5744 60.0005 32.0000 1.9553 1.9573 408.0711 408.5701 0.0767 -1.0000 -1.0000 4141507 1593945686.10 151.5744 60.0005 32.0000 1.9556 1.9575 407.9090 408.4087 0.0769 -1.0000 -1.0000 4141570 1593945686.20 151.5744 60.0005 32.0000 1.9561 1.9580 407.9065 408.4064 0.0769 -1.0000 -1.0000 4141648 1593945686.30 151.5744 60.0005 32.0000 1.9551 1.9571 407.9688 408.4680 0.0767 -1.0000 -1.0000 4141711 1593945686.40 151.5349 60.0005 32.0000 1.9539 1.9559 408.0733 408.5729 0.0768 -1.0000 -1.0000 4141773 1593945686.50 151.5337 60.0005 32.0000 1.9547 1.9567 408.0007 408.4996 0.0767 -1.0000 -1.0000 4141851 1593945686.60 151.5337 60.0005 32.0000 1.9548 1.9568 408.0040 408.5035 0.0768 -1.0000 -1.0000 4141914 1593945686.70 151.5337 60.0005 32.0000 1.9551 1.9571 407.8106 408.3100 0.0768 -1.0000 -1.0000 4141976 1593945686.80 151.5337 60.0005 32.0000 1.9563 1.9583 407.9451 408.4442 0.0767 -1.0000 -1.0000 4142195 1593945686.90 151.5216 60.0005 32.0000 1.9546 1.9566 407.9555 408.4548 0.0768 -1.0000 -1.0000 4142258 1593945687.00 151.4941 60.0005 32.0000 1.9552 1.9572 408.0378 408.5376 0.0768 -1.0000 -1.0000 4142320 1593945687.10 151.4941 60.0005 32.0000 1.9555 1.9575 407.9551 408.4541 0.0768 -1.0000 -1.0000 4142382 1593945687.20 151.4941 60.0005 32.0000 1.9560 1.9579 407.8495 408.3484 0.0767 -1.0000 -1.0000 4142445 1593945687.30 151.4941 60.0005 32.0000 1.9555 1.9575 407.9643 408.4639 0.0768 -1.0000 -1.0000 4142539 1593945687.40 151.4941 60.0005 32.0000 1.9555 1.9575 408.0328 408.5326 0.0768 -1.0000 -1.0000 4142617 1593945687.50 151.4941 60.0005 32.0000 1.9551 1.9571 408.1210 408.6204 0.0767 -1.0000 -1.0000 4142679 1593945687.60 151.4327 60.0005 32.0000 1.9553 1.9573 408.0761 408.5752 0.0768 -1.0000 -1.0000 4142742 1593945687.70 151.4327 60.0005 32.0000 1.9554 1.9574 407.9920 408.4916 0.0768 -1.0000 -1.0000 4142820 1593945687.80 151.4327 60.0005 32.0000 1.9557 1.9577 407.9480 408.4464 0.0766 -1.0000 -1.0000 4143163 1593945687.90 151.4327 60.0005 32.0000 1.9545 1.9564 407.9670 408.4661 0.0768 -1.0000 -1.0000 4143241 1593945688.00 151.4327 60.0005 32.0000 1.9543 1.9562 408.1086 408.6082 0.0768 -1.0000 -1.0000 4143304 1593945688.10 151.4731 60.0005 32.0000 1.9545 1.9565 408.0456 408.5447 0.0767 -1.0000 -1.0000 4143366 1593945688.20 151.4731 60.0005 32.0000 1.9561 1.9580 407.9515 408.4511 0.0768 -1.0000 -1.0000 4143429 1593945688.30 151.4731 60.0005 32.0000 1.9553 1.9573 407.9447 408.4443 0.0768 -1.0000 -1.0000 4143710 1593945688.40 151.4731 60.0005 32.0000 1.9553 1.9572 407.9814 408.4819 0.0770 -1.0000 -1.0000 4143773 1593945688.50 151.4731 60.0005 32.0000 1.9551 1.9571 408.1469 408.6462 0.0767 -1.0000 -1.0000 4143851 1593945688.60 151.4707 60.0005 32.0000 1.9554 1.9574 408.1296 408.6287 0.0767 -1.0000 -1.0000 4143913 1593945688.70 151.4664 60.0005 32.0000 1.9560 1.9579 407.9738 408.4732 0.0768 -1.0000 -1.0000 4143976 1593945688.80 151.4664 60.0005 32.0000 1.9562 1.9581 407.9215 408.4220 0.0770 -1.0000 -1.0000 4144476 1593945688.90 151.4664 60.0005 32.0000 1.9549 1.9569 407.9147 408.4148 0.0768 -1.0000 -1.0000 4144538 1593945689.00 151.4664 60.0005 32.0000 1.9549 1.9568 408.0683 408.5672 0.0767 -1.0000 -1.0000 4144601 1593945689.10 151.4664 60.0005 32.0000 1.9549 1.9568 408.0544 408.5528 0.0767 -1.0000 -1.0000 4144679 1593945689.20 151.5283 60.0005 32.0000 1.9551 1.9571 408.0631 408.5622 0.0767 -1.0000 -1.0000 4144741 1593945689.30 151.5283 60.0005 32.0000 1.9553 1.9573 407.9823 408.4812 0.0767 -1.0000 -1.0000 4144804 1593945689.40 151.5283 60.0005 32.0000 1.9549 1.9569 408.0010 408.4994 0.0766 -1.0000 -1.0000 4144991 1593945689.50 151.5283 60.0005 32.0000 1.9548 1.9567 408.0391 408.5392 0.0768 -1.0000 -1.0000 4145053 1593945689.60 151.5283 60.0005 32.0000 1.9550 1.9569 408.1318 408.6311 0.0767 -1.0000 -1.0000 4145116 1593945689.70 151.5283 60.0005 32.0000 1.9556 1.9575 407.8737 408.3736 0.0769 -1.0000 -1.0000 4145178 1593945689.80 151.5094 60.0004 32.0000 1.9547 1.9567 407.8320 408.3310 0.0768 -1.0000 -1.0000 4145241 1593945689.90 151.5094 60.0004 32.0000 1.9553 1.9572 407.7858 408.2846 0.0767 -1.0000 -1.0000 4145319 1593945690.00 151.5094 60.0004 32.0000 1.9547 1.9567 407.8265 408.3264 0.0769 -1.0000 -1.0000 4145381 1593945690.10 151.5094 60.0004 32.0000 1.9547 1.9567 408.0998 408.5999 0.0769 -1.0000 -1.0000 4145444 1593945690.20 151.5094 60.0004 32.0000 1.9549 1.9569 408.0594 408.5586 0.0767 -1.0000 -1.0000 4145522 1593945690.30 151.5094 60.0004 32.0000 1.9548 1.9568 407.9221 408.4220 0.0769 -1.0000 -1.0000 4145585 1593945690.40 151.5070 60.0004 32.0000 1.9558 1.9578 407.8727 408.3718 0.0768 -1.0000 -1.0000 4145647 1593945690.50 151.4943 60.0004 32.0000 1.9548 1.9568 407.9627 408.4620 0.0768 -1.0000 -1.0000 4145725 1593945690.60 151.4943 60.0004 32.0000 1.9541 1.9561 408.1210 408.6201 0.0767 -1.0000 -1.0000 4145788 1593945690.70 151.4943 60.0004 32.0000 1.9549 1.9568 408.0712 408.5716 0.0769 -1.0000 -1.0000 4145850 1593945690.80 151.4943 60.0004 32.0000 1.9556 1.9576 407.8930 408.3933 0.0770 -1.0000 -1.0000 4145913 1593945690.90 151.4943 60.0004 32.0000 1.9552 1.9572 407.8895 408.3892 0.0768 -1.0000 -1.0000 4145975 1593945691.00 151.4943 60.0004 32.0000 1.9544 1.9563 407.8546 408.3536 0.0768 -1.0000 -1.0000 4146038 1593945691.10 151.5196 60.0004 32.0000 1.9547 1.9566 407.9887 408.4879 0.0768 -1.0000 -1.0000 4146116 1593945691.20 151.5196 60.0004 32.0000 1.9544 1.9564 408.1657 408.6651 0.0768 -1.0000 -1.0000 4146178 1593945691.30 151.5196 60.0004 32.0000 1.9550 1.9570 407.9337 408.4339 0.0768 -1.0000 -1.0000 4146241 1593945691.40 151.5196 60.0004 32.0000 1.9553 1.9572 407.9133 408.4124 0.0768 -1.0000 -1.0000 4146835 1593945691.50 151.5196 60.0004 32.0000 1.9553 1.9572 407.7759 408.2748 0.0767 -1.0000 -1.0000 4146897 1593945691.60 151.5196 60.0004 32.0000 1.9550 1.9570 408.1750 408.6742 0.0768 -1.0000 -1.0000 4146959 1593945691.70 151.5196 60.0004 32.0000 1.9553 1.9573 408.0761 408.5757 0.0768 -1.0000 -1.0000 4147037 1593945691.80 151.5196 60.0004 32.0000 1.9553 1.9573 407.8080 408.3066 0.0767 -1.0000 -1.0000 4147100 1593945691.90 151.5196 60.0004 32.0000 1.9548 1.9567 407.9129 408.4118 0.0768 -1.0000 -1.0000 4147162 1593945692.00 151.5196 60.0004 32.0000 1.9554 1.9574 408.0624 408.5626 0.0769 -1.0000 -1.0000 4147225 1593945692.10 151.5196 60.0004 32.0000 1.9546 1.9566 408.0726 408.5717 0.0767 -1.0000 -1.0000 4147287 1593945692.20 151.4906 60.0004 32.0000 1.9551 1.9571 408.0598 408.5588 0.0768 -1.0000 -1.0000 4147365 1593945692.30 151.4906 60.0004 32.0000 1.9551 1.9570 407.9858 408.4860 0.0769 -1.0000 -1.0000 4147428 1593945692.40 151.4906 60.0004 32.0000 1.9559 1.9578 407.8997 408.3991 0.0768 -1.0000 -1.0000 4148162 1593945692.50 151.4906 60.0004 32.0000 1.9562 1.9581 407.9119 408.4099 0.0766 -1.0000 -1.0000 4148240 1593945692.60 151.4906 60.0004 32.0000 1.9559 1.9578 407.8922 408.3907 0.0767 -1.0000 -1.0000 4148303 1593945692.70 151.4463 60.0004 32.0000 1.9554 1.9574 408.0433 408.5426 0.0768 -1.0000 -1.0000 4148365 1593945692.80 151.4463 60.0004 32.0000 1.9561 1.9581 407.9165 408.4157 0.0768 -1.0000 -1.0000 4148444 1593945692.90 151.4463 60.0004 32.0000 1.9559 1.9579 407.8586 408.3572 0.0767 -1.0000 -1.0000 4148506 1593945693.00 151.4463 60.0004 32.0000 1.9564 1.9583 407.8683 408.3675 0.0768 -1.0000 -1.0000 4148569 1593945693.10 151.4463 60.0004 32.0000 1.9558 1.9578 408.0086 408.5082 0.0768 -1.0000 -1.0000 4148647 1593945693.20 151.4463 60.0004 32.0000 1.9557 1.9576 408.1470 408.6467 0.0768 -1.0000 -1.0000 4148709 1593945693.30 151.4463 60.0004 32.0000 1.9554 1.9573 408.0806 408.5799 0.0768 -1.0000 -1.0000 4148772 1593945693.40 151.4463 60.0004 32.0000 1.9556 1.9576 408.0374 408.5370 0.0768 -1.0000 -1.0000 4148834 1593945693.50 151.4463 60.0004 32.0000 1.9565 1.9585 407.9433 408.4419 0.0766 -1.0000 -1.0000 4148896 1593945693.60 151.4463 60.0004 32.0000 1.9556 1.9576 407.9783 408.4777 0.0769 -1.0000 -1.0000 4148959 1593945693.70 151.4463 60.0004 32.0000 1.9558 1.9578 408.2405 408.7409 0.0769 -1.0000 -1.0000 4149037 1593945693.80 151.5175 60.0004 32.0000 1.9547 1.9567 408.1071 408.6065 0.0768 -1.0000 -1.0000 4149099 1593945693.90 151.5175 60.0004 32.0000 1.9555 1.9575 407.9593 408.4583 0.0767 -1.0000 -1.0000 4149178 1593945694.00 151.5175 60.0004 32.0000 1.9554 1.9574 407.9174 408.4151 0.0766 -1.0000 -1.0000 4149443 1593945694.10 151.5175 60.0004 32.0000 1.9561 1.9580 408.0076 408.5072 0.0768 -1.0000 -1.0000 4149506 1593945694.20 151.5792 60.0004 32.0000 1.9551 1.9571 408.1356 408.6359 0.0769 -1.0000 -1.0000 4149584 1593945694.30 151.5818 60.0004 32.0000 1.9555 1.9574 408.1896 408.6896 0.0768 -1.0000 -1.0000 4149646 1593945694.40 151.5818 60.0004 32.0000 1.9560 1.9579 408.0375 408.5370 0.0769 -1.0000 -1.0000 4149724 1593945694.50 151.5818 60.0004 32.0000 1.9561 1.9581 407.9135 408.4131 0.0768 -1.0000 -1.0000 4149802 1593945694.60 151.5818 60.0004 32.0000 1.9559 1.9579 407.9891 408.4888 0.0768 -1.0000 -1.0000 4149865 1593945694.70 151.5818 60.0004 32.0000 1.9546 1.9566 408.0720 408.5720 0.0769 -1.0000 -1.0000 4149928 1593945694.80 151.5818 60.0004 32.0000 1.9540 1.9560 408.0648 408.5645 0.0768 -1.0000 -1.0000 4149990 1593945694.90 151.4972 59.9998 32.0000 1.9545 1.9565 408.1157 408.6156 0.0768 -1.0000 -1.0000 4150052 1593945695.00 151.4972 59.9998 32.0000 1.9554 1.9573 407.9223 408.4216 0.0768 -1.0000 -1.0000 4150693 1593945695.10 151.4972 59.9998 32.0000 1.9549 1.9569 407.9068 408.4060 0.0768 -1.0000 -1.0000 4150771 1593945695.20 151.4972 59.9998 32.0000 1.9550 1.9569 407.9275 408.4268 0.0768 -1.0000 -1.0000 4150833 1593945695.30 151.4972 59.9998 32.0000 1.9537 1.9557 408.0840 408.5838 0.0768 -1.0000 -1.0000 4150896 1593945695.40 151.4972 59.9998 32.0000 1.9543 1.9563 408.0095 408.5094 0.0769 -1.0000 -1.0000 4150958 1593945695.50 151.4916 59.9998 32.0000 1.9550 1.9570 408.0504 408.5499 0.0767 -1.0000 -1.0000 4151036 1593945695.60 151.4715 59.9998 32.0000 1.9561 1.9580 407.9280 408.4261 0.0766 -1.0000 -1.0000 4151099 1593945695.70 151.4715 59.9998 32.0000 1.9553 1.9572 407.9768 408.4761 0.0768 -1.0000 -1.0000 4151177 1593945695.80 151.4715 59.9998 32.0000 1.9544 1.9564 408.1850 408.6854 0.0769 -1.0000 -1.0000 4151240 1593945695.90 151.4715 59.9998 32.0000 1.9538 1.9557 408.0793 408.5793 0.0769 -1.0000 -1.0000 4151302 1593945696.00 151.4715 59.9998 32.0000 1.9544 1.9564 407.9418 408.4411 0.0767 -1.0000 -1.0000 4151489 1593945696.10 151.4715 59.9998 32.0000 1.9546 1.9566 407.9168 408.4169 0.0769 -1.0000 -1.0000 4151552 1593945696.20 151.4647 59.9998 32.0000 1.9550 1.9570 407.9613 408.4615 0.0769 -1.0000 -1.0000 4151630 1593945696.30 151.4647 59.9998 32.0000 1.9545 1.9565 408.0940 408.5937 0.0768 -1.0000 -1.0000 4151693 1593945696.40 151.4647 59.9998 32.0000 1.9553 1.9572 407.9988 408.4982 0.0768 -1.0000 -1.0000 4151755 1593945696.50 151.4647 59.9998 32.0000 1.9550 1.9570 407.8245 408.3260 0.0771 -1.0000 -1.0000 4151833 1593945696.60 151.4647 59.9998 32.0000 1.9541 1.9561 407.9694 408.4695 0.0769 -1.0000 -1.0000 4151896 1593945696.70 151.4739 59.9998 32.0000 1.9540 1.9559 407.9329 408.4318 0.0767 -1.0000 -1.0000 4151958 1593945696.80 151.4898 59.9998 32.0000 1.9543 1.9563 408.1367 408.6373 0.0769 -1.0000 -1.0000 4152036 1593945696.90 151.4898 59.9998 32.0000 1.9549 1.9568 407.9908 408.4909 0.0769 -1.0000 -1.0000 4152099 1593945697.00 151.4898 59.9998 32.0000 1.9553 1.9573 407.8426 408.3428 0.0769 -1.0000 -1.0000 4152161 1593945697.10 151.4898 59.9998 32.0000 1.9561 1.9581 407.8383 408.3373 0.0768 -1.0000 -1.0000 4152239 1593945697.20 151.4898 59.9998 32.0000 1.9551 1.9571 407.9622 408.4621 0.0769 -1.0000 -1.0000 4152302 1593945697.30 151.4898 59.9998 32.0000 1.9537 1.9557 408.0804 408.5804 0.0769 -1.0000 -1.0000 4152365 1593945697.40 151.4980 59.9998 32.0000 1.9546 1.9565 408.0809 408.5821 0.0770 -1.0000 -1.0000 4152427 1593945697.50 151.4980 59.9998 32.0000 1.9553 1.9572 407.9165 408.4159 0.0768 -1.0000 -1.0000 4152489 1593945697.60 151.4980 59.9998 32.0000 1.9559 1.9578 407.9188 408.4181 0.0768 -1.0000 -1.0000 4152552 1593945697.70 151.4980 59.9998 32.0000 1.9555 1.9575 408.1426 408.6413 0.0766 -1.0000 -1.0000 4152630 1593945697.80 151.4980 59.9998 32.0000 1.9545 1.9564 408.0647 408.5637 0.0767 -1.0000 -1.0000 4152693 1593945697.90 151.4401 59.9998 32.0000 1.9547 1.9567 407.9538 408.4536 0.0769 -1.0000 -1.0000 4152770 1593945698.00 151.4229 59.9998 32.0000 1.9552 1.9572 407.7996 408.2980 0.0767 -1.0000 -1.0000 4152833 1593945698.10 151.4229 59.9998 32.0000 1.9556 1.9575 407.9029 408.4015 0.0767 -1.0000 -1.0000 4153067 1593945698.20 151.4229 59.9998 32.0000 1.9553 1.9573 408.0046 408.5040 0.0768 -1.0000 -1.0000 4153145 1593945698.30 151.4229 59.9998 32.0000 1.9551 1.9571 408.1715 408.6710 0.0768 -1.0000 -1.0000 4153208 1593945698.40 151.4229 59.9998 32.0000 1.9558 1.9578 407.8683 408.3679 0.0768 -1.0000 -1.0000 4153270 1593945698.50 151.4215 59.9998 32.0000 1.9558 1.9578 407.8519 408.3513 0.0768 -1.0000 -1.0000 4153348 1593945698.60 151.4215 59.9998 32.0000 1.9552 1.9571 407.8758 408.3750 0.0768 -1.0000 -1.0000 4153989 1593945698.70 151.4215 59.9998 32.0000 1.9547 1.9566 408.0816 408.5803 0.0767 -1.0000 -1.0000 4154052 1593945698.80 151.4215 59.9998 32.0000 1.9548 1.9567 408.0728 408.5722 0.0768 -1.0000 -1.0000 4154114 1593945698.90 151.4215 59.9998 32.0000 1.9557 1.9577 407.9627 408.4632 0.0770 -1.0000 -1.0000 4154254 1593945699.00 151.4773 59.9998 32.0000 1.9556 1.9576 407.9017 408.4015 0.0769 -1.0000 -1.0000 4154333 1593945699.10 151.4837 59.9998 32.0000 1.9557 1.9577 407.8307 408.3307 0.0769 -1.0000 -1.0000 4154395 1593945699.20 151.4837 59.9998 32.0000 1.9556 1.9576 407.9585 408.4579 0.0768 -1.0000 -1.0000 4154473 1593945699.30 151.4837 59.9998 32.0000 1.9552 1.9572 408.0199 408.5195 0.0768 -1.0000 -1.0000 4154536 1593945699.40 151.4837 59.9998 32.0000 1.9549 1.9568 408.0562 408.5556 0.0768 -1.0000 -1.0000 4154614 1593945699.50 151.4968 59.9999 32.0000 1.9554 1.9573 407.9425 408.4419 0.0768 -1.0000 -1.0000 4154676 1593945699.60 151.5358 60.0001 32.0000 1.9560 1.9580 407.8613 408.3613 0.0769 -1.0000 -1.0000 4154739 1593945699.70 151.5358 60.0001 32.0000 1.9552 1.9572 407.9411 408.4412 0.0769 -1.0000 -1.0000 4154801 1593945699.80 151.5358 60.0001 32.0000 1.9551 1.9570 408.0534 408.5530 0.0768 -1.0000 -1.0000 4154864 1593945699.90 151.5358 60.0001 32.0000 1.9553 1.9573 408.0630 408.5622 0.0768 -1.0000 -1.0000 4154942 1593945700.00 151.5358 60.0001 32.0000 1.9558 1.9578 407.9449 408.4450 0.0769 -1.0000 -1.0000 4155004 1593945700.10 151.5815 60.0001 32.0000 1.9561 1.9581 407.9225 408.4219 0.0768 -1.0000 -1.0000 4155192 1593945700.20 151.5815 60.0001 32.0000 1.9556 1.9576 407.9050 408.4055 0.0769 -1.0000 -1.0000 4155270 1593945700.30 151.5815 60.0001 32.0000 1.9546 1.9565 408.1241 408.6231 0.0766 -1.0000 -1.0000 4155332 1593945700.40 151.5815 60.0001 32.0000 1.9553 1.9572 408.1249 408.6236 0.0767 -1.0000 -1.0000 4155395 1593945700.50 151.5815 60.0001 32.0000 1.9564 1.9584 407.8772 408.3757 0.0767 -1.0000 -1.0000 4155457 1593945700.60 151.5273 60.0001 32.0000 1.9567 1.9586 407.9439 408.4427 0.0767 -1.0000 -1.0000 4155692 1593945700.70 151.4845 60.0001 32.0000 1.9558 1.9578 408.1027 408.6017 0.0768 -1.0000 -1.0000 4155754 1593945700.80 151.4845 60.0001 32.0000 1.9545 1.9565 408.1385 408.6373 0.0767 -1.0000 -1.0000 4155817 1593945700.90 151.4845 60.0001 32.0000 1.9543 1.9563 408.0006 408.4996 0.0768 -1.0000 -1.0000 4155879 1593945701.00 151.4845 60.0001 32.0000 1.9557 1.9577 407.8400 408.3392 0.0767 -1.0000 -1.0000 4155942 1593945701.10 151.4845 60.0001 32.0000 1.9559 1.9578 407.8416 408.3400 0.0766 -1.0000 -1.0000 4156207 1593945701.20 151.5363 60.0001 32.0000 1.9553 1.9573 408.0830 408.5816 0.0767 -1.0000 -1.0000 4156270 1593945701.30 151.5363 60.0001 32.0000 1.9548 1.9568 408.0367 408.5357 0.0767 -1.0000 -1.0000 4156332 1593945701.40 151.5363 60.0001 32.0000 1.9548 1.9568 408.0131 408.5131 0.0769 -1.0000 -1.0000 4156395 1593945701.50 151.5363 60.0001 32.0000 1.9554 1.9573 407.9811 408.4809 0.0769 -1.0000 -1.0000 4156457 1593945701.60 151.5363 60.0001 32.0000 1.9563 1.9583 408.0445 408.5444 0.0768 -1.0000 -1.0000 4157410 1593945701.70 151.5387 60.0001 32.0000 1.9564 1.9583 407.8680 408.3674 0.0767 -1.0000 -1.0000 4157472 1593945701.80 151.5471 60.0001 32.0000 1.9553 1.9572 408.0805 408.5790 0.0767 -1.0000 -1.0000 4157535 1593945701.90 151.5471 60.0001 32.0000 1.9555 1.9575 408.0964 408.5957 0.0768 -1.0000 -1.0000 4157613 1593945702.00 151.5471 60.0001 32.0000 1.9556 1.9576 408.0258 408.5248 0.0768 -1.0000 -1.0000 4157676 1593945702.10 151.5471 60.0001 32.0000 1.9553 1.9573 407.9563 408.4562 0.0769 -1.0000 -1.0000 4157738 1593945702.20 151.5471 60.0001 32.0000 1.9560 1.9580 407.8743 408.3738 0.0768 -1.0000 -1.0000 4157816 1593945702.30 151.4093 60.0001 32.0000 1.9551 1.9571 408.0280 408.5267 0.0767 -1.0000 -1.0000 4157879 1593945702.40 151.4093 60.0001 32.0000 1.9543 1.9563 408.0655 408.5657 0.0769 -1.0000 -1.0000 4158019 1593945702.50 151.4093 60.0001 32.0000 1.9550 1.9569 408.0081 408.5072 0.0767 -1.0000 -1.0000 4158097 1593945702.60 151.4093 60.0001 32.0000 1.9553 1.9573 407.9103 408.4102 0.0768 -1.0000 -1.0000 4158144 1593945702.70 151.4093 60.0001 32.0000 1.9564 1.9583 407.8674 408.3658 0.0767 -1.0000 -1.0000 4158207 1593945702.80 151.4732 60.0001 32.0000 1.9552 1.9572 407.8532 408.3517 0.0766 -1.0000 -1.0000 4158285 1593945702.90 151.4732 60.0001 32.0000 1.9544 1.9564 408.0943 408.5932 0.0768 -1.0000 -1.0000 4158347 1593945703.00 151.4732 60.0001 32.0000 1.9547 1.9567 408.0192 408.5193 0.0768 -1.0000 -1.0000 4158410 1593945703.10 151.4732 60.0001 32.0000 1.9563 1.9583 407.9942 408.4928 0.0767 -1.0000 -1.0000 4158488 1593945703.20 151.4732 60.0001 32.0000 1.9563 1.9582 407.9343 408.4337 0.0768 -1.0000 -1.0000 4158551 1593945703.30 151.4732 60.0001 32.0000 1.9548 1.9568 407.8787 408.3781 0.0768 -1.0000 -1.0000 4158613 1593945703.40 151.5042 60.0001 32.0000 1.9547 1.9567 408.0054 408.5050 0.0768 -1.0000 -1.0000 4158676 1593945703.50 151.5042 60.0001 32.0000 1.9550 1.9570 408.0881 408.5875 0.0768 -1.0000 -1.0000 4158738 1593945703.60 151.5042 60.0001 32.0000 1.9556 1.9575 407.9745 408.4739 0.0768 -1.0000 -1.0000 4158800 1593945703.70 151.5042 60.0001 32.0000 1.9559 1.9578 407.9224 408.4218 0.0768 -1.0000 -1.0000 4158878 1593945703.80 151.5042 60.0001 32.0000 1.9560 1.9580 407.9367 408.4362 0.0768 -1.0000 -1.0000 4158941 1593945703.90 151.4870 60.0001 32.0000 1.9548 1.9568 408.0951 408.5954 0.0768 -1.0000 -1.0000 4159019 1593945704.00 151.4838 60.0001 32.0000 1.9545 1.9565 408.0655 408.5646 0.0767 -1.0000 -1.0000 4159081 1593945704.10 151.4838 60.0001 32.0000 1.9557 1.9577 407.8925 408.3920 0.0768 -1.0000 -1.0000 4159144 1593945704.20 151.4838 60.0001 32.0000 1.9559 1.9579 407.8995 408.3987 0.0768 -1.0000 -1.0000 4159222 1593945704.30 151.4838 60.0001 32.0000 1.9555 1.9574 407.8922 408.3922 0.0769 -1.0000 -1.0000 4159285 1593945704.40 151.4857 60.0001 32.0000 1.9550 1.9569 407.9219 408.4205 0.0767 -1.0000 -1.0000 4159347 1593945704.50 151.5339 60.0001 32.0000 1.9540 1.9560 408.0796 408.5802 0.0770 -1.0000 -1.0000 4159410 1593945704.60 151.5339 60.0001 32.0000 1.9551 1.9571 407.9938 408.4938 0.0768 -1.0000 -1.0000 4159472 1593945704.70 151.5339 60.0001 32.0000 1.9555 1.9575 408.0186 408.5192 0.0770 -1.0000 -1.0000 4200206 1593945704.80 151.5339 60.0001 32.0000 1.9557 1.9577 407.8295 408.3299 0.0770 -1.0000 -1.0000 4200269 1593945704.90 151.5339 60.0001 32.0000 1.9563 1.9583 407.9517 408.4515 0.0768 -1.0000 -1.0000 4200331 1593945705.00 151.5339 60.0001 32.0000 1.9558 1.9578 408.1535 408.6538 0.0769 -1.0000 -1.0000 4200394 1593945705.10 151.6197 59.9990 32.0000 1.9550 1.9570 408.0453 408.5449 0.0768 -1.0000 -1.0000 4200472 1593945705.20 151.6197 59.9990 32.0000 1.9565 1.9585 407.8798 408.3788 0.0768 -1.0000 -1.0000 4200534 1593945705.30 151.6197 59.9990 32.0000 1.9559 1.9579 407.9299 408.4297 0.0769 -1.0000 -1.0000 4200597 1593945705.40 151.6197 59.9990 32.0000 1.9554 1.9574 408.0317 408.5302 0.0767 -1.0000 -1.0000 4200675 1593945705.50 151.6197 59.9990 32.0000 1.9547 1.9567 408.0676 408.5669 0.0768 -1.0000 -1.0000 4200738 1593945705.60 151.6197 59.9990 32.0000 1.9551 1.9570 407.9211 408.4202 0.0767 -1.0000 -1.0000 4200800 1593945705.70 151.6197 59.9990 32.0000 1.9559 1.9579 407.8272 408.3265 0.0768 -1.0000 -1.0000 4200940 1593945705.80 151.6197 59.9990 32.0000 1.9552 1.9571 407.8000 408.2990 0.0767 -1.0000 -1.0000 4201003 1593945705.90 151.6197 59.9990 32.0000 1.9550 1.9570 408.0283 408.5279 0.0768 -1.0000 -1.0000 4201065 1593945706.00 151.6197 59.9990 32.0000 1.9555 1.9575 408.1571 408.6551 0.0766 -1.0000 -1.0000 4201128 1593945706.10 151.6197 59.9990 32.0000 1.9564 1.9584 408.0047 408.5044 0.0768 -1.0000 -1.0000 4201190 1593945706.20 151.4967 59.9990 32.0000 1.9564 1.9584 407.8928 408.3914 0.0766 -1.0000 -1.0000 4201440 1593945706.30 151.4967 59.9990 32.0000 1.9558 1.9577 408.0158 408.5152 0.0768 -1.0000 -1.0000 4201503 1593945706.40 151.4967 59.9990 32.0000 1.9551 1.9571 408.0888 408.5883 0.0767 -1.0000 -1.0000 4201565 1593945706.50 151.4967 59.9990 32.0000 1.9547 1.9567 408.0294 408.5286 0.0768 -1.0000 -1.0000 4201628 1593945706.60 151.4967 59.9990 32.0000 1.9561 1.9581 407.9537 408.4532 0.0768 -1.0000 -1.0000 4201690 1593945706.70 151.5107 59.9990 32.0000 1.9566 1.9585 407.8205 408.3196 0.0767 -1.0000 -1.0000 4202315 1593945706.80 151.5107 59.9990 32.0000 1.9561 1.9581 407.9640 408.4628 0.0767 -1.0000 -1.0000 4202393 1593945706.90 151.5107 59.9990 32.0000 1.9554 1.9574 408.1403 408.6394 0.0767 -1.0000 -1.0000 4202456 1593945707.00 151.5107 59.9990 32.0000 1.9550 1.9569 408.1132 408.6125 0.0767 -1.0000 -1.0000 4202518 1593945707.10 151.5107 59.9990 32.0000 1.9555 1.9574 408.0586 408.5577 0.0767 -1.0000 -1.0000 4202596 1593945707.20 151.4521 59.9990 32.0000 1.9560 1.9580 407.9127 408.4120 0.0768 -1.0000 -1.0000 4202659 1593945707.30 151.4260 59.9990 32.0000 1.9555 1.9574 407.7999 408.2989 0.0767 -1.0000 -1.0000 4202721 1593945707.40 151.4260 59.9990 32.0000 1.9551 1.9571 407.9004 408.3988 0.0766 -1.0000 -1.0000 4202800 1593945707.50 151.4260 59.9990 32.0000 1.9551 1.9571 408.0680 408.5672 0.0768 -1.0000 -1.0000 4202862 1593945707.60 151.4260 59.9990 32.0000 1.9556 1.9576 407.8963 408.3963 0.0769 -1.0000 -1.0000 4202924 1593945707.70 151.4260 59.9990 32.0000 1.9560 1.9580 407.8671 408.3663 0.0767 -1.0000 -1.0000 4203002 1593945707.80 151.4206 59.9990 32.0000 1.9553 1.9573 407.9090 408.4078 0.0767 -1.0000 -1.0000 4203065 1593945707.90 151.4206 59.9990 32.0000 1.9545 1.9565 408.0846 408.5843 0.0768 -1.0000 -1.0000 4203127 1593945708.00 151.4206 59.9990 32.0000 1.9547 1.9566 408.0956 408.5947 0.0767 -1.0000 -1.0000 4203190 1593945708.10 151.4206 59.9990 32.0000 1.9556 1.9576 407.9334 408.4338 0.0770 -1.0000 -1.0000 4203252 1593945708.20 151.4206 59.9990 32.0000 1.9556 1.9576 407.8186 408.3184 0.0768 -1.0000 -1.0000 4203330 1593945708.30 151.4596 59.9990 32.0000 1.9556 1.9576 407.8379 408.3368 0.0768 -1.0000 -1.0000 4203565 1593945708.40 151.5026 59.9990 32.0000 1.9552 1.9571 407.8649 408.3636 0.0767 -1.0000 -1.0000 4203627 1593945708.50 151.5026 59.9990 32.0000 1.9550 1.9569 408.0824 408.5819 0.0768 -1.0000 -1.0000 4203705 1593945708.60 151.5026 59.9990 32.0000 1.9558 1.9578 407.9891 408.4881 0.0768 -1.0000 -1.0000 4203768 1593945708.70 151.5026 59.9990 32.0000 1.9556 1.9575 407.8353 408.3350 0.0769 -1.0000 -1.0000 4203830 1593945708.80 151.5026 59.9990 32.0000 1.9555 1.9575 407.8116 408.3118 0.0770 -1.0000 -1.0000 4203940 1593945708.90 151.5026 59.9990 32.0000 1.9545 1.9565 407.9097 408.4100 0.0769 -1.0000 -1.0000 4204002 1593945709.00 151.5117 59.9990 32.0000 1.9546 1.9566 408.0595 408.5595 0.0769 -1.0000 -1.0000 4204065 1593945709.10 151.5117 59.9990 32.0000 1.9549 1.9569 407.9611 408.4618 0.0769 -1.0000 -1.0000 4204127 1593945709.20 151.5117 59.9990 32.0000 1.9554 1.9573 407.9387 408.4378 0.0767 -1.0000 -1.0000 4204190 1593945709.30 151.5117 59.9990 32.0000 1.9555 1.9575 407.8215 408.3203 0.0767 -1.0000 -1.0000 4204424 1593945709.40 151.5117 59.9990 32.0000 1.9545 1.9564 407.9124 408.4121 0.0768 -1.0000 -1.0000 4204486 1593945709.50 151.4963 59.9990 32.0000 1.9540 1.9560 407.9962 408.4959 0.0768 -1.0000 -1.0000 4204549 1593945709.60 151.4909 59.9990 32.0000 1.9541 1.9560 408.0307 408.5301 0.0768 -1.0000 -1.0000 4204612 1593945709.70 151.4909 59.9990 32.0000 1.9554 1.9574 407.8946 408.3953 0.0769 -1.0000 -1.0000 4204690 1593945709.80 151.4909 59.9990 32.0000 1.9553 1.9572 407.8152 408.3144 0.0768 -1.0000 -1.0000 4204752 1593945709.90 151.4909 59.9990 32.0000 1.9541 1.9561 407.8948 408.3945 0.0768 -1.0000 -1.0000 4205096 1593945710.00 151.4909 59.9990 32.0000 1.9543 1.9563 408.0213 408.5213 0.0768 -1.0000 -1.0000 4205158 1593945710.10 151.5018 59.9992 32.0000 1.9545 1.9564 408.0674 408.5663 0.0768 -1.0000 -1.0000 4205221 1593945710.20 151.5018 59.9992 32.0000 1.9548 1.9568 408.0105 408.5110 0.0770 -1.0000 -1.0000 4205299 1593945710.30 151.5018 59.9992 32.0000 1.9553 1.9573 407.8200 408.3199 0.0769 -1.0000 -1.0000 4205361 1593945710.40 151.5018 59.9992 32.0000 1.9552 1.9571 407.9029 408.4018 0.0767 -1.0000 -1.0000 4205439 1593945710.50 151.5018 59.9992 32.0000 1.9543 1.9562 408.0208 408.5203 0.0769 -1.0000 -1.0000 4205502 1593945710.60 151.5018 59.9992 32.0000 1.9547 1.9567 408.1160 408.6167 0.0770 -1.0000 -1.0000 4205564 1593945710.70 151.4752 59.9992 32.0000 1.9548 1.9568 407.9381 408.4383 0.0770 -1.0000 -1.0000 4205627 1593945710.80 151.4734 59.9992 32.0000 1.9558 1.9578 407.9349 408.4357 0.0770 -1.0000 -1.0000 4205705 1593945710.90 151.4734 59.9992 32.0000 1.9544 1.9564 408.0187 408.5190 0.0769 -1.0000 -1.0000 4205924 1593945711.00 151.4734 59.9992 32.0000 1.9544 1.9564 408.1271 408.6271 0.0769 -1.0000 -1.0000 4205986 1593945711.10 151.4734 59.9992 32.0000 1.9551 1.9571 408.0837 408.5841 0.0769 -1.0000 -1.0000 4206064 1593945711.20 151.4750 59.9992 32.0000 1.9557 1.9577 407.9333 408.4334 0.0769 -1.0000 -1.0000 4206127 1593945711.30 151.5028 59.9992 32.0000 1.9560 1.9580 407.7922 408.2921 0.0768 -1.0000 -1.0000 4206189 1593945711.40 151.5028 59.9992 32.0000 1.9552 1.9572 407.9258 408.4241 0.0766 -1.0000 -1.0000 4206439 1593945711.50 151.5028 59.9992 32.0000 1.9547 1.9567 408.0673 408.5661 0.0767 -1.0000 -1.0000 4206502 1593945711.60 151.5028 59.9992 32.0000 1.9554 1.9574 408.0387 408.5376 0.0768 -1.0000 -1.0000 4206564 1593945711.70 151.5028 59.9992 32.0000 1.9556 1.9576 407.9198 408.4194 0.0768 -1.0000 -1.0000 4206627 1593945711.80 151.4571 59.9992 32.0000 1.9554 1.9574 407.9017 408.4011 0.0768 -1.0000 -1.0000 4206689 1593945711.90 151.4494 59.9992 32.0000 1.9550 1.9569 407.9171 408.4170 0.0768 -1.0000 -1.0000 4207080 1593945712.00 151.4494 59.9992 32.0000 1.9555 1.9575 408.1281 408.6266 0.0766 -1.0000 -1.0000 4207142 1593945712.10 151.4494 59.9992 32.0000 1.9551 1.9570 407.9650 408.4640 0.0768 -1.0000 -1.0000 4207205 1593945712.20 151.4494 59.9992 32.0000 1.9558 1.9578 407.9772 408.4762 0.0768 -1.0000 -1.0000 4207283 1593945712.30 151.4494 59.9992 32.0000 1.9556 1.9576 407.9326 408.4323 0.0768 -1.0000 -1.0000 4207345 1593945712.40 151.4771 59.9992 32.0000 1.9549 1.9569 407.9741 408.4734 0.0768 -1.0000 -1.0000 4207579 1593945712.50 151.4771 59.9992 32.0000 1.9549 1.9568 408.0921 408.5912 0.0767 -1.0000 -1.0000 4207642 1593945712.60 151.4771 59.9992 32.0000 1.9549 1.9568 408.1158 408.6146 0.0768 -1.0000 -1.0000 4207704 1593945712.70 151.4771 59.9992 32.0000 1.9556 1.9575 408.1017 408.6023 0.0770 -1.0000 -1.0000 4207767 1593945712.80 151.4771 59.9992 32.0000 1.9556 1.9575 408.0374 408.5367 0.0768 -1.0000 -1.0000 4207845 1593945712.90 151.4771 59.9992 32.0000 1.9556 1.9576 407.9431 408.4426 0.0768 -1.0000 -1.0000 4208439 1593945713.00 151.4771 59.9992 32.0000 1.9551 1.9571 407.8383 408.3371 0.0767 -1.0000 -1.0000 4208501 1593945713.10 151.4771 59.9992 32.0000 1.9548 1.9568 408.1260 408.6252 0.0768 -1.0000 -1.0000 4208564 1593945713.20 151.4771 59.9992 32.0000 1.9546 1.9566 408.1146 408.6141 0.0768 -1.0000 -1.0000 4208626 1593945713.30 151.4771 59.9992 32.0000 1.9555 1.9575 408.1362 408.6359 0.0768 -1.0000 -1.0000 4208689 1593945713.40 151.4764 59.9992 32.0000 1.9563 1.9582 407.9280 408.4293 0.0770 -1.0000 -1.0000 4208767 1593945713.50 151.4629 59.9992 32.0000 1.9553 1.9573 407.8702 408.3700 0.0768 -1.0000 -1.0000 4208829 1593945713.60 151.4499 59.9992 32.0000 1.9557 1.9577 407.8736 408.3731 0.0769 -1.0000 -1.0000 4208892 1593945713.70 151.4499 59.9992 32.0000 1.9553 1.9573 407.9968 408.4966 0.0768 -1.0000 -1.0000 4208970 1593945713.80 151.4499 59.9992 32.0000 1.9542 1.9562 408.0156 408.5155 0.0769 -1.0000 -1.0000 4209032 1593945713.90 151.4499 59.9992 32.0000 1.9552 1.9571 408.0350 408.5358 0.0770 -1.0000 -1.0000 4209095 1593945714.00 151.4268 59.9992 32.0000 1.9559 1.9578 407.9907 408.4903 0.0768 -1.0000 -1.0000 4209157 1593945714.10 151.4223 59.9992 32.0000 1.9566 1.9586 407.8969 408.3972 0.0770 -1.0000 -1.0000 4209220 1593945714.20 151.4223 59.9992 32.0000 1.9555 1.9574 408.0674 408.5679 0.0769 -1.0000 -1.0000 4209298 1593945714.30 151.4223 59.9992 32.0000 1.9547 1.9567 408.0585 408.5587 0.0769 -1.0000 -1.0000 4209360 1593945714.40 151.4223 59.9992 32.0000 1.9559 1.9579 407.9870 408.4866 0.0768 -1.0000 -1.0000 4209798 1593945714.50 151.4223 59.9992 32.0000 1.9556 1.9576 407.9054 408.4056 0.0770 -1.0000 -1.0000 4209860 1593945714.60 151.4939 59.9992 32.0000 1.9557 1.9577 407.9170 408.4171 0.0769 -1.0000 -1.0000 4209923 1593945714.70 151.4939 59.9992 32.0000 1.9552 1.9572 408.1193 408.6190 0.0768 -1.0000 -1.0000 4209985 1593945714.80 151.4939 59.9992 32.0000 1.9553 1.9573 408.0699 408.5694 0.0768 -1.0000 -1.0000 4210063 1593945714.90 151.4939 59.9992 32.0000 1.9544 1.9564 408.0157 408.5148 0.0767 -1.0000 -1.0000 4210126 1593945715.00 151.4939 59.9992 32.0000 1.9559 1.9578 407.8460 408.3453 0.0768 -1.0000 -1.0000 4210188 1593945715.10 151.5053 59.9992 32.0000 1.9556 1.9576 408.0504 408.5500 0.0768 -1.0000 -1.0000 4210267 1593945715.20 151.5053 59.9992 32.0000 1.9556 1.9575 408.1286 408.6279 0.0767 -1.0000 -1.0000 4210329 1593945715.30 151.5053 59.9992 32.0000 1.9551 1.9570 408.1380 408.6370 0.0767 -1.0000 -1.0000 4210392 1593945715.40 151.5053 59.9992 32.0000 1.9557 1.9576 407.8491 408.3484 0.0768 -1.0000 -1.0000 4210454 1593945715.50 151.5053 59.9992 32.0000 1.9562 1.9581 407.8856 408.3850 0.0768 -1.0000 -1.0000 4210517 1593945715.60 151.5053 59.9992 32.0000 1.9559 1.9578 408.0591 408.5595 0.0769 -1.0000 -1.0000 4210579 1593945715.70 151.5170 59.9992 32.0000 1.9554 1.9574 408.1861 408.6853 0.0768 -1.0000 -1.0000 4210657 1593945715.80 151.6163 59.9992 32.0000 1.9552 1.9572 408.0618 408.5616 0.0768 -1.0000 -1.0000 4210720 1593945715.90 151.6163 59.9992 32.0000 1.9564 1.9584 407.9911 408.4906 0.0768 -1.0000 -1.0000 4210798 1593945716.00 151.6163 59.9992 32.0000 1.9560 1.9579 407.8675 408.3655 0.0767 -1.0000 -1.0000 4210969 1593945716.10 151.6163 59.9992 32.0000 1.9559 1.9579 407.9901 408.4889 0.0767 -1.0000 -1.0000 4211032 1593945716.20 151.6163 59.9992 32.0000 1.9549 1.9568 408.0828 408.5822 0.0768 -1.0000 -1.0000 4211110 1593945716.30 151.5068 59.9992 32.0000 1.9547 1.9567 408.1353 408.6352 0.0768 -1.0000 -1.0000 4211172 1593945716.40 151.5044 59.9992 32.0000 1.9543 1.9563 408.0865 408.5861 0.0768 -1.0000 -1.0000 4211235 1593945716.50 151.5044 59.9992 32.0000 1.9551 1.9571 407.8061 408.3064 0.0769 -1.0000 -1.0000 4211469 1593945716.60 151.5044 59.9992 32.0000 1.9556 1.9575 407.9833 408.4825 0.0768 -1.0000 -1.0000 4211532 1593945716.70 151.5044 59.9992 32.0000 1.9553 1.9572 408.0467 408.5458 0.0767 -1.0000 -1.0000 4211594 1593945716.80 151.5098 59.9992 32.0000 1.9542 1.9562 408.1079 408.6077 0.0768 -1.0000 -1.0000 4211657 1593945716.90 151.5226 59.9992 32.0000 1.9550 1.9570 408.0269 408.5254 0.0767 -1.0000 -1.0000 4211719 1593945717.00 151.5226 59.9992 32.0000 1.9553 1.9573 407.9650 408.4648 0.0769 -1.0000 -1.0000 4211954 1593945717.10 151.5226 59.9992 32.0000 1.9560 1.9579 407.8393 408.3398 0.0769 -1.0000 -1.0000 4212032 1593945717.20 151.5226 59.9992 32.0000 1.9554 1.9574 407.9106 408.4096 0.0767 -1.0000 -1.0000 4212094 1593945717.30 151.5226 59.9992 32.0000 1.9553 1.9573 407.9907 408.4905 0.0769 -1.0000 -1.0000 4212157 1593945717.40 151.5131 59.9992 32.0000 1.9540 1.9560 408.1064 408.6071 0.0769 -1.0000 -1.0000 4212219 1593945717.50 151.4896 59.9992 32.0000 1.9549 1.9569 408.1222 408.6217 0.0769 -1.0000 -1.0000 4212703 1593945717.60 151.4896 59.9992 32.0000 1.9554 1.9574 407.9428 408.4425 0.0768 -1.0000 -1.0000 4212766 1593945717.70 151.4896 59.9992 32.0000 1.9550 1.9570 407.8792 408.3781 0.0767 -1.0000 -1.0000 4212844 1593945717.80 151.4896 59.9992 32.0000 1.9544 1.9564 408.0551 408.5549 0.0768 -1.0000 -1.0000 4212906 1593945717.90 151.4896 59.9992 32.0000 1.9545 1.9565 408.0978 408.5980 0.0770 -1.0000 -1.0000 4212969 1593945718.00 151.4896 59.9992 32.0000 1.9555 1.9575 408.0165 408.5172 0.0770 -1.0000 -1.0000 4213031 1593945718.10 151.4896 59.9992 32.0000 1.9563 1.9583 407.8622 408.3621 0.0768 -1.0000 -1.0000 4213219 1593945718.20 151.4896 59.9992 32.0000 1.9557 1.9576 407.8596 408.3587 0.0768 -1.0000 -1.0000 4213281 1593945718.30 151.4896 59.9992 32.0000 1.9560 1.9579 407.9516 408.4506 0.0768 -1.0000 -1.0000 4213344 1593945718.40 151.4896 59.9992 32.0000 1.9552 1.9572 408.1397 408.6402 0.0769 -1.0000 -1.0000 4213406 1593945718.50 151.4659 59.9992 32.0000 1.9548 1.9568 408.0729 408.5724 0.0768 -1.0000 -1.0000 4213484 1593945718.60 151.4624 59.9992 32.0000 1.9557 1.9577 407.9608 408.4613 0.0769 -1.0000 -1.0000 4213687 1593945718.70 151.4624 59.9992 32.0000 1.9557 1.9577 408.0071 408.5068 0.0768 -1.0000 -1.0000 4213750 1593945718.80 151.4624 59.9992 32.0000 1.9536 1.9556 408.0963 408.5956 0.0768 -1.0000 -1.0000 4213828 1593945718.90 151.4640 59.9992 32.0000 1.9547 1.9566 408.0503 408.5499 0.0768 -1.0000 -1.0000 4213891 1593945719.00 151.4700 59.9992 32.0000 1.9552 1.9572 408.0593 408.5594 0.0769 -1.0000 -1.0000 4213953 1593945719.10 151.4494 59.9992 32.0000 1.9560 1.9580 407.9803 408.4801 0.0768 -1.0000 -1.0000 4214094 1593945719.20 151.4494 59.9992 32.0000 1.9556 1.9576 407.8763 408.3756 0.0768 -1.0000 -1.0000 4214156 1593945719.30 151.4494 59.9992 32.0000 1.9550 1.9570 408.1149 408.6155 0.0769 -1.0000 -1.0000 4214219 1593945719.40 151.4494 59.9992 32.0000 1.9549 1.9568 408.1580 408.6578 0.0768 -1.0000 -1.0000 4214281 1593945719.50 151.4494 59.9992 32.0000 1.9552 1.9571 408.0803 408.5785 0.0766 -1.0000 -1.0000 4214344 1593945719.60 151.4980 59.9986 32.0000 1.9550 1.9570 407.9728 408.4732 0.0770 -1.0000 -1.0000 4214828 1593945719.70 151.4980 59.9986 32.0000 1.9558 1.9578 407.9099 408.4100 0.0769 -1.0000 -1.0000 4214906 1593945719.80 151.4980 59.9986 32.0000 1.9557 1.9577 407.9351 408.4351 0.0769 -1.0000 -1.0000 4214968 1593945719.90 151.4980 59.9986 32.0000 1.9549 1.9569 408.1378 408.6373 0.0768 -1.0000 -1.0000 4215046 1593945720.00 151.4980 59.9986 32.0000 1.9550 1.9570 408.1138 408.6138 0.0768 -1.0000 -1.0000 4215109 1593945720.10 151.4931 59.9986 32.0000 1.9556 1.9576 407.9108 408.4103 0.0768 -1.0000 -1.0000 4215343 1593945720.20 151.4804 59.9986 32.0000 1.9553 1.9572 407.8555 408.3530 0.0767 -1.0000 -1.0000 4215406 1593945720.30 151.4804 59.9986 32.0000 1.9552 1.9572 408.0410 408.5411 0.0768 -1.0000 -1.0000 4215468 1593945720.40 151.4804 59.9986 32.0000 1.9547 1.9567 408.0618 408.5623 0.0770 -1.0000 -1.0000 4215531 1593945720.50 151.4804 59.9986 32.0000 1.9545 1.9565 408.1616 408.6613 0.0769 -1.0000 -1.0000 4215609 1593945720.60 151.4804 59.9986 32.0000 1.9558 1.9578 407.9775 408.4782 0.0769 -1.0000 -1.0000 4215796 1593945720.70 151.4804 59.9986 32.0000 1.9550 1.9570 407.8801 408.3795 0.0768 -1.0000 -1.0000 4215859 1593945720.80 151.4883 59.9986 32.0000 1.9546 1.9566 407.9984 408.4973 0.0768 -1.0000 -1.0000 4215921 1593945720.90 151.4883 59.9986 32.0000 1.9547 1.9567 408.0384 408.5381 0.0767 -1.0000 -1.0000 4215984 1593945721.00 151.4883 59.9986 32.0000 1.9547 1.9566 408.0443 408.5433 0.0767 -1.0000 -1.0000 4216046 1593945721.10 151.4883 59.9986 32.0000 1.9554 1.9574 407.9809 408.4799 0.0768 -1.0000 -1.0000 4217093 1593945721.20 151.4883 59.9986 32.0000 1.9553 1.9572 407.9308 408.4297 0.0766 -1.0000 -1.0000 4217155 1593945721.30 151.5687 59.9986 32.0000 1.9542 1.9562 407.9578 408.4568 0.0769 -1.0000 -1.0000 4217218 1593945721.40 151.5687 59.9986 32.0000 1.9537 1.9557 408.0565 408.5570 0.0770 -1.0000 -1.0000 4217296 1593945721.50 151.5687 59.9986 32.0000 1.9545 1.9565 408.0902 408.5912 0.0770 -1.0000 -1.0000 4217358 1593945721.60 151.5687 59.9986 32.0000 1.9554 1.9574 408.0856 408.5854 0.0768 -1.0000 -1.0000 4217421 1593945721.70 151.5318 59.9986 32.0000 1.9552 1.9571 407.9378 408.4373 0.0769 -1.0000 -1.0000 4217483 1593945721.80 151.5207 59.9986 32.0000 1.9553 1.9573 408.0038 408.5043 0.0769 -1.0000 -1.0000 4217546 1593945721.90 151.5062 59.9986 32.0000 1.9548 1.9567 408.1251 408.6244 0.0767 -1.0000 -1.0000 4217624 1593945722.00 151.5062 59.9986 32.0000 1.9546 1.9566 408.1128 408.6122 0.0767 -1.0000 -1.0000 4217686 1593945722.10 151.5062 59.9986 32.0000 1.9544 1.9564 408.0301 408.5285 0.0767 -1.0000 -1.0000 4217749 1593945722.20 151.5062 59.9986 32.0000 1.9553 1.9573 407.8765 408.3755 0.0767 -1.0000 -1.0000 4217827 1593945722.30 151.5062 59.9986 32.0000 1.9547 1.9567 407.9322 408.4306 0.0767 -1.0000 -1.0000 4217890 1593945722.40 151.4853 59.9986 32.0000 1.9541 1.9561 408.0501 408.5499 0.0769 -1.0000 -1.0000 4217952 1593945722.50 151.4853 59.9986 32.0000 1.9549 1.9569 408.1434 408.6437 0.0769 -1.0000 -1.0000 4218030 1593945722.60 151.4853 59.9986 32.0000 1.9553 1.9573 407.9851 408.4855 0.0770 -1.0000 -1.0000 4218093 1593945722.70 151.4853 59.9986 32.0000 1.9562 1.9582 407.8882 408.3890 0.0770 -1.0000 -1.0000 4218155 1593945722.80 151.4853 59.9986 32.0000 1.9555 1.9575 407.9193 408.4196 0.0770 -1.0000 -1.0000 4218233 1593945722.90 151.4665 59.9986 32.0000 1.9547 1.9567 408.0313 408.5315 0.0769 -1.0000 -1.0000 4218296 1593945723.00 151.4665 59.9986 32.0000 1.9548 1.9567 408.1400 408.6392 0.0768 -1.0000 -1.0000 4218358 1593945723.10 151.4665 59.9986 32.0000 1.9548 1.9568 408.1171 408.6175 0.0769 -1.0000 -1.0000 4218421 1593945723.20 151.4665 59.9986 32.0000 1.9552 1.9571 407.8811 408.3810 0.0768 -1.0000 -1.0000 4218499 1593945723.30 151.4665 59.9986 32.0000 1.9551 1.9570 407.9193 408.4174 0.0766 -1.0000 -1.0000 4218562 1593945723.40 151.4665 59.9986 32.0000 1.9551 1.9571 408.0844 408.5835 0.0768 -1.0000 -1.0000 4218624 1593945723.50 151.4665 59.9986 32.0000 1.9545 1.9565 408.1022 408.6026 0.0769 -1.0000 -1.0000 4218686 1593945723.60 151.4665 59.9986 32.0000 1.9553 1.9573 408.0641 408.5637 0.0769 -1.0000 -1.0000 4218749 1593945723.70 151.4665 59.9986 32.0000 1.9559 1.9579 407.9094 408.4095 0.0769 -1.0000 -1.0000 4218999 1593945723.80 151.4665 59.9986 32.0000 1.9567 1.9586 407.9745 408.4745 0.0769 -1.0000 -1.0000 4219061 1593945723.90 151.4665 59.9986 32.0000 1.9566 1.9586 407.9684 408.4672 0.0767 -1.0000 -1.0000 4219124 1593945724.00 151.4665 59.9986 32.0000 1.9541 1.9561 408.1254 408.6250 0.0768 -1.0000 -1.0000 4219186 1593945724.10 151.4665 59.9986 32.0000 1.9552 1.9572 408.2631 408.7641 0.0770 -1.0000 -1.0000 4219249 1593945724.20 151.4665 59.9986 32.0000 1.9555 1.9574 408.1014 408.6009 0.0768 -1.0000 -1.0000 4219327 1593945724.30 151.4665 59.9986 32.0000 1.9557 1.9576 407.9790 408.4787 0.0768 -1.0000 -1.0000 4219389 1593945724.40 151.4665 59.9986 32.0000 1.9553 1.9573 407.9996 408.4988 0.0768 -1.0000 -1.0000 4219452 1593945724.50 151.4665 59.9986 32.0000 1.9546 1.9566 408.0853 408.5852 0.0768 -1.0000 -1.0000 4219530 1593945724.60 151.4527 59.9986 32.0000 1.9547 1.9567 408.1678 408.6681 0.0770 -1.0000 -1.0000 4219592 1593945724.70 151.4709 59.9989 32.0000 1.9556 1.9576 408.0498 408.5486 0.0767 -1.0000 -1.0000 4219967 1593945724.80 151.5053 59.9993 32.0000 1.9559 1.9579 407.8929 408.3937 0.0770 -1.0000 -1.0000 4220046 1593945724.90 151.5053 59.9993 32.0000 1.9554 1.9573 407.9424 408.4413 0.0767 -1.0000 -1.0000 4220108 1593945725.00 151.5053 59.9993 32.0000 1.9552 1.9571 408.0968 408.5956 0.0767 -1.0000 -1.0000 4220171 1593945725.10 151.5015 59.9993 32.0000 1.9546 1.9566 408.1045 408.6041 0.0768 -1.0000 -1.0000 4220249 1593945725.20 151.4953 59.9993 32.0000 1.9552 1.9571 408.0826 408.5823 0.0768 -1.0000 -1.0000 4220467 1593945725.30 151.4953 59.9993 32.0000 1.9555 1.9575 407.9191 408.4191 0.0769 -1.0000 -1.0000 4220530 1593945725.40 151.4953 59.9993 32.0000 1.9564 1.9583 407.9516 408.4514 0.0769 -1.0000 -1.0000 4220608 1593945725.50 151.4953 59.9993 32.0000 1.9554 1.9573 407.9680 408.4679 0.0768 -1.0000 -1.0000 4220670 1593945725.60 151.4953 59.9993 32.0000 1.9548 1.9567 408.1160 408.6168 0.0771 -1.0000 -1.0000 4220733 1593945725.70 151.5258 59.9993 32.0000 1.9550 1.9570 407.9896 408.4891 0.0768 -1.0000 -1.0000 4221732 1593945725.80 151.5258 59.9993 32.0000 1.9551 1.9570 407.9302 408.4297 0.0768 -1.0000 -1.0000 4221795 1593945725.90 151.5258 59.9993 32.0000 1.9551 1.9571 407.9250 408.4246 0.0768 -1.0000 -1.0000 4221873 1593945726.00 151.5258 59.9993 32.0000 1.9550 1.9570 408.0380 408.5382 0.0769 -1.0000 -1.0000 4221936 1593945726.10 151.5258 59.9993 32.0000 1.9545 1.9565 408.1487 408.6485 0.0769 -1.0000 -1.0000 4221998 1593945726.20 151.5258 59.9993 32.0000 1.9554 1.9573 408.1771 408.6775 0.0769 -1.0000 -1.0000 4222076 1593945726.30 151.5735 59.9993 32.0000 1.9555 1.9575 407.9738 408.4740 0.0769 -1.0000 -1.0000 4222139 1593945726.40 151.5835 59.9993 32.0000 1.9561 1.9581 407.8205 408.3186 0.0767 -1.0000 -1.0000 4222201 1593945726.50 151.5835 59.9993 32.0000 1.9552 1.9572 407.9161 408.4157 0.0769 -1.0000 -1.0000 4222279 1593945726.60 151.5835 59.9993 32.0000 1.9554 1.9574 407.9247 408.4245 0.0769 -1.0000 -1.0000 4222342 1593945726.70 151.5835 59.9993 32.0000 1.9554 1.9573 408.1790 408.6797 0.0770 -1.0000 -1.0000 4222404 1593945726.80 151.5825 59.9993 32.0000 1.9558 1.9578 407.9993 408.4987 0.0767 -1.0000 -1.0000 4222467 1593945726.90 151.5625 59.9993 32.0000 1.9559 1.9579 407.8703 408.3696 0.0768 -1.0000 -1.0000 4222529 1593945727.00 151.5625 59.9993 32.0000 1.9552 1.9572 407.9606 408.4593 0.0768 -1.0000 -1.0000 4222592 1593945727.10 151.5625 59.9993 32.0000 1.9556 1.9576 408.0520 408.5518 0.0768 -1.0000 -1.0000 4222670 1593945727.20 151.5625 59.9993 32.0000 1.9546 1.9566 408.0337 408.5329 0.0768 -1.0000 -1.0000 4222732 1593945727.30 151.5625 59.9993 32.0000 1.9541 1.9561 408.1412 408.6413 0.0769 -1.0000 -1.0000 4222795 1593945727.40 151.6030 59.9993 32.0000 1.9550 1.9570 407.9745 408.4756 0.0771 -1.0000 -1.0000 4222873 1593945727.50 151.6030 59.9993 32.0000 1.9559 1.9578 407.8614 408.3615 0.0769 -1.0000 -1.0000 4222935 1593945727.60 151.6030 59.9993 32.0000 1.9553 1.9572 407.9074 408.4075 0.0769 -1.0000 -1.0000 4222998 1593945727.70 151.6030 59.9993 32.0000 1.9558 1.9578 408.0237 408.5230 0.0768 -1.0000 -1.0000 4223060 1593945727.80 151.6030 59.9993 32.0000 1.9558 1.9577 408.0859 408.5858 0.0768 -1.0000 -1.0000 4223201 1593945727.90 151.5462 59.9993 32.0000 1.9558 1.9578 407.9605 408.4594 0.0767 -1.0000 -1.0000 4223279 1593945728.00 151.5207 59.9993 32.0000 1.9561 1.9581 407.9149 408.4140 0.0768 -1.0000 -1.0000 4223341 1593945728.10 151.5207 59.9993 32.0000 1.9558 1.9577 408.0230 408.5228 0.0767 -1.0000 -1.0000 4223451 1593945728.20 151.5207 59.9993 32.0000 1.9545 1.9565 408.1437 408.6443 0.0770 -1.0000 -1.0000 4223529 1593945728.30 151.5207 59.9993 32.0000 1.9548 1.9568 408.1822 408.6832 0.0769 -1.0000 -1.0000 4223591 1593945728.40 151.5207 59.9993 32.0000 1.9551 1.9571 408.0267 408.5276 0.0770 -1.0000 -1.0000 4223654 1593945728.50 151.5207 59.9993 32.0000 1.9541 1.9561 408.0287 408.5282 0.0768 -1.0000 -1.0000 4223716 1593945728.60 151.5207 59.9993 32.0000 1.9558 1.9578 407.9061 408.4060 0.0769 -1.0000 -1.0000 4223779 1593945728.70 151.5207 59.9993 32.0000 1.9552 1.9571 408.0013 408.5007 0.0768 -1.0000 -1.0000 4223857 1593945728.80 151.5207 59.9993 32.0000 1.9546 1.9566 408.1162 408.6158 0.0768 -1.0000 -1.0000 4224138 1593945728.90 151.5207 59.9993 32.0000 1.9543 1.9563 408.0650 408.5642 0.0768 -1.0000 -1.0000 4224201 1593945729.00 151.5207 59.9993 32.0000 1.9555 1.9574 407.9201 408.4196 0.0768 -1.0000 -1.0000 4224263 1593945729.10 151.4959 59.9993 32.0000 1.9562 1.9582 407.9299 408.4297 0.0768 -1.0000 -1.0000 4224341 1593945729.20 151.4661 59.9993 32.0000 1.9554 1.9574 408.0398 408.5393 0.0768 -1.0000 -1.0000 4224404 1593945729.30 151.4524 59.9993 32.0000 1.9555 1.9574 408.1201 408.6196 0.0768 -1.0000 -1.0000 4224466 1593945729.40 151.4524 59.9993 32.0000 1.9547 1.9566 408.1137 408.6132 0.0768 -1.0000 -1.0000 4224545 1593945729.50 151.4524 59.9993 32.0000 1.9552 1.9572 407.9749 408.4747 0.0769 -1.0000 -1.0000 4224607 1593945729.60 151.4524 59.9993 32.0000 1.9553 1.9573 408.0333 408.5325 0.0768 -1.0000 -1.0000 4224669 1593945729.70 151.3912 60.0002 32.0000 1.9564 1.9583 407.9125 408.4121 0.0768 -1.0000 -1.0000 4224732 1593945729.80 151.3912 60.0002 32.0000 1.9547 1.9567 408.0124 408.5112 0.0766 -1.0000 -1.0000 4225528 1593945729.90 151.3912 60.0002 32.0000 1.9544 1.9564 408.0963 408.5966 0.0769 -1.0000 -1.0000 4225607 1593945730.00 151.3912 60.0002 32.0000 1.9551 1.9571 408.0156 408.5159 0.0769 -1.0000 -1.0000 4225669 1593945730.10 151.3912 60.0002 32.0000 1.9560 1.9580 407.8856 408.3850 0.0768 -1.0000 -1.0000 4225731 1593945730.20 151.3912 60.0002 32.0000 1.9551 1.9571 407.8396 408.3394 0.0769 -1.0000 -1.0000 4225794 1593945730.30 151.3912 60.0002 32.0000 1.9556 1.9576 407.9573 408.4568 0.0768 -1.0000 -1.0000 4225856 1593945730.40 151.3912 60.0002 32.0000 1.9541 1.9561 408.0692 408.5685 0.0767 -1.0000 -1.0000 4225919 1593945730.50 151.3912 60.0002 32.0000 1.9553 1.9573 408.0528 408.5531 0.0770 -1.0000 -1.0000 4225997 1593945730.60 151.3912 60.0002 32.0000 1.9561 1.9580 408.0020 408.5027 0.0770 -1.0000 -1.0000 4226060 1593945730.70 151.3912 60.0002 32.0000 1.9555 1.9574 407.8518 408.3514 0.0768 -1.0000 -1.0000 4226122 1593945730.80 151.3912 60.0002 32.0000 1.9553 1.9573 407.9031 408.4029 0.0769 -1.0000 -1.0000 4226200 1593945730.90 151.4620 60.0002 32.0000 1.9553 1.9572 407.9621 408.4619 0.0768 -1.0000 -1.0000 4226263 1593945731.00 151.4620 60.0002 32.0000 1.9547 1.9567 408.0503 408.5499 0.0768 -1.0000 -1.0000 4226325 1593945731.10 151.4620 60.0002 32.0000 1.9551 1.9570 408.0949 408.5953 0.0769 -1.0000 -1.0000 4226403 1593945731.20 151.4620 60.0002 32.0000 1.9554 1.9574 407.9740 408.4736 0.0768 -1.0000 -1.0000 4226466 1593945731.30 151.4620 60.0002 32.0000 1.9549 1.9569 407.9261 408.4263 0.0770 -1.0000 -1.0000 4226528 1593945731.40 151.4692 60.0002 32.0000 1.9548 1.9567 407.8311 408.3308 0.0768 -1.0000 -1.0000 4226716 1593945731.50 151.5030 60.0002 32.0000 1.9545 1.9565 408.0354 408.5344 0.0767 -1.0000 -1.0000 4226778 1593945731.60 151.4422 60.0002 32.0000 1.9549 1.9569 408.0684 408.5680 0.0768 -1.0000 -1.0000 4226841 1593945731.70 151.4422 60.0002 32.0000 1.9547 1.9567 407.9590 408.4588 0.0769 -1.0000 -1.0000 4226903 1593945731.80 151.4422 60.0002 32.0000 1.9541 1.9561 407.9146 408.4142 0.0768 -1.0000 -1.0000 4226966 1593945731.90 151.4422 60.0002 32.0000 1.9550 1.9570 407.8590 408.3590 0.0769 -1.0000 -1.0000 4227715 1593945732.00 151.4422 60.0002 32.0000 1.9546 1.9565 407.9715 408.4718 0.0769 -1.0000 -1.0000 4227778 1593945732.10 151.4422 60.0002 32.0000 1.9538 1.9558 408.1361 408.6361 0.0769 -1.0000 -1.0000 4227840 1593945732.20 151.4422 60.0002 32.0000 1.9544 1.9564 408.0886 408.5894 0.0770 -1.0000 -1.0000 4227918 1593945732.30 151.4422 60.0002 32.0000 1.9548 1.9568 407.8706 408.3713 0.0770 -1.0000 -1.0000 4227981 1593945732.40 151.4422 60.0002 32.0000 1.9553 1.9572 407.8073 408.3074 0.0769 -1.0000 -1.0000 4228044 1593945732.50 151.4422 60.0002 32.0000 1.9547 1.9566 408.0145 408.5144 0.0768 -1.0000 -1.0000 4228137 1593945732.60 151.4422 60.0002 32.0000 1.9544 1.9564 408.0833 408.5833 0.0769 -1.0000 -1.0000 4228200 1593945732.70 151.4422 60.0002 32.0000 1.9546 1.9565 408.0117 408.5119 0.0769 -1.0000 -1.0000 4228262 1593945732.80 151.4422 60.0002 32.0000 1.9554 1.9573 407.9937 408.4942 0.0769 -1.0000 -1.0000 4228325 1593945732.90 151.4422 60.0002 32.0000 1.9554 1.9574 407.8187 408.3180 0.0768 -1.0000 -1.0000 4228387 1593945733.00 151.4422 60.0002 32.0000 1.9544 1.9564 407.9815 408.4809 0.0768 -1.0000 -1.0000 4228450 1593945733.10 151.4511 60.0002 32.0000 1.9544 1.9564 408.1005 408.6012 0.0770 -1.0000 -1.0000 4228528 1593945733.20 151.5111 60.0002 32.0000 1.9542 1.9562 407.9424 408.4417 0.0767 -1.0000 -1.0000 4228590 1593945733.30 151.5111 60.0002 32.0000 1.9544 1.9564 407.8973 408.3965 0.0768 -1.0000 -1.0000 4228653 1593945733.40 151.5111 60.0002 32.0000 1.9548 1.9568 407.9156 408.4146 0.0768 -1.0000 -1.0000 4228731 1593945733.50 151.5111 60.0002 32.0000 1.9543 1.9563 408.0612 408.5603 0.0767 -1.0000 -1.0000 4228793 1593945733.60 151.5111 60.0002 32.0000 1.9543 1.9563 408.1212 408.6223 0.0770 -1.0000 -1.0000 4228856 1593945733.70 151.4472 60.0002 32.0000 1.9550 1.9569 407.9806 408.4810 0.0769 -1.0000 -1.0000 4228918 1593945733.80 151.4472 60.0002 32.0000 1.9552 1.9572 407.8801 408.3793 0.0768 -1.0000 -1.0000 4228981 1593945733.90 151.4371 60.0002 32.0000 1.9551 1.9571 407.8889 408.3880 0.0768 -1.0000 -1.0000 4229574 1593945734.00 151.4820 60.0002 32.0000 1.9546 1.9566 408.0770 408.5766 0.0768 -1.0000 -1.0000 4229637 1593945734.10 151.4820 60.0002 32.0000 1.9555 1.9574 408.1364 408.6360 0.0768 -1.0000 -1.0000 4229699 1593945734.20 151.4820 60.0002 32.0000 1.9553 1.9573 408.0707 408.5706 0.0769 -1.0000 -1.0000 4229777 1593945734.30 151.4820 60.0002 32.0000 1.9556 1.9575 407.9357 408.4356 0.0769 -1.0000 -1.0000 4229840 1593945734.40 151.4820 60.0002 32.0000 1.9554 1.9574 407.8268 408.3277 0.0771 -1.0000 -1.0000 4229902 1593945734.50 151.4820 60.0002 32.0000 1.9553 1.9572 407.9196 408.4195 0.0769 -1.0000 -1.0000 4229965 1593945734.60 151.4820 60.0002 32.0000 1.9537 1.9557 408.0951 408.5949 0.0768 -1.0000 -1.0000 4230043 1593945734.70 151.4821 60.0002 32.0000 1.9547 1.9566 408.0945 408.5944 0.0768 -1.0000 -1.0000 4230090 1593945734.80 151.4880 59.9999 32.0000 1.9553 1.9573 408.0334 408.5328 0.0768 -1.0000 -1.0000 4230168 1593945734.90 151.4880 59.9999 32.0000 1.9563 1.9583 407.8548 408.3536 0.0767 -1.0000 -1.0000 4230230 1593945735.00 151.4880 59.9999 32.0000 1.9561 1.9580 407.8980 408.3981 0.0769 -1.0000 -1.0000 4230293 1593945735.10 151.4880 59.9999 32.0000 1.9558 1.9577 407.9344 408.4326 0.0766 -1.0000 -1.0000 4230371 1593945735.20 151.4880 59.9999 32.0000 1.9558 1.9577 408.1141 408.6132 0.0767 -1.0000 -1.0000 4230434 1593945735.30 151.4883 59.9999 32.0000 1.9555 1.9574 408.0756 408.5767 0.0770 -1.0000 -1.0000 4230496 1593945735.40 151.4907 59.9999 32.0000 1.9553 1.9573 407.9106 408.4106 0.0769 -1.0000 -1.0000 4230559 1593945735.50 151.4907 59.9999 32.0000 1.9559 1.9579 407.8619 408.3615 0.0768 -1.0000 -1.0000 4230699 1593945735.60 151.4907 59.9999 32.0000 1.9554 1.9574 407.9263 408.4262 0.0769 -1.0000 -1.0000 4230762 1593945735.70 151.4907 59.9999 32.0000 1.9547 1.9566 408.0606 408.5603 0.0769 -1.0000 -1.0000 4230840 1593945735.80 151.4907 59.9999 32.0000 1.9548 1.9568 407.9994 408.5001 0.0770 -1.0000 -1.0000 4230902 1593945735.90 151.4907 59.9999 32.0000 1.9564 1.9583 407.9740 408.4746 0.0770 -1.0000 -1.0000 4230965 1593945736.00 151.4907 59.9999 32.0000 1.9557 1.9577 407.9285 408.4288 0.0769 -1.0000 -1.0000 4231215 1593945736.10 151.4907 59.9999 32.0000 1.9552 1.9571 408.0471 408.5471 0.0768 -1.0000 -1.0000 4231277 1593945736.20 151.4907 59.9999 32.0000 1.9544 1.9564 408.1097 408.6089 0.0767 -1.0000 -1.0000 4231355 1593945736.30 151.4907 59.9999 32.0000 1.9538 1.9558 408.0401 408.5401 0.0769 -1.0000 -1.0000 4231418 1593945736.40 151.4907 59.9999 32.0000 1.9542 1.9562 407.9329 408.4326 0.0769 -1.0000 -1.0000 4231480 1593945736.50 151.4957 59.9999 32.0000 1.9556 1.9576 407.8816 408.3810 0.0768 -1.0000 -1.0000 4232293 1593945736.60 151.5790 59.9999 32.0000 1.9559 1.9578 407.9062 408.4058 0.0768 -1.0000 -1.0000 4232355 1593945736.70 151.5790 59.9999 32.0000 1.9544 1.9564 407.9196 408.4198 0.0769 -1.0000 -1.0000 4232418 1593945736.80 151.5790 59.9999 32.0000 1.9545 1.9565 408.0153 408.5150 0.0768 -1.0000 -1.0000 4232496 1593945736.90 151.5790 59.9999 32.0000 1.9559 1.9579 408.0226 408.5226 0.0769 -1.0000 -1.0000 4232558 1593945737.00 151.5790 59.9999 32.0000 1.9557 1.9576 407.8982 408.3978 0.0769 -1.0000 -1.0000 4232621 1593945737.10 151.5807 59.9999 32.0000 1.9553 1.9573 408.0239 408.5237 0.0768 -1.0000 -1.0000 4232683 1593945737.20 151.5402 59.9999 32.0000 1.9552 1.9572 408.0855 408.5859 0.0769 -1.0000 -1.0000 4232746 1593945737.30 151.5322 59.9999 32.0000 1.9544 1.9563 408.1500 408.6500 0.0769 -1.0000 -1.0000 4232824 1593945737.40 151.5322 59.9999 32.0000 1.9549 1.9569 408.0199 408.5204 0.0769 -1.0000 -1.0000 4232886 1593945737.50 151.5322 59.9999 32.0000 1.9550 1.9570 407.8875 408.3860 0.0767 -1.0000 -1.0000 4232949 1593945737.60 151.5322 59.9999 32.0000 1.9542 1.9562 408.0211 408.5210 0.0768 -1.0000 -1.0000 4233011 1593945737.70 151.4453 59.9999 32.0000 1.9545 1.9565 408.0888 408.5885 0.0768 -1.0000 -1.0000 4233089 1593945737.80 151.4895 59.9999 32.0000 1.9549 1.9569 408.1038 408.6032 0.0768 -1.0000 -1.0000 4233152 1593945737.90 151.4895 59.9999 32.0000 1.9557 1.9577 407.9799 408.4802 0.0769 -1.0000 -1.0000 4233230 1593945738.00 151.4895 59.9999 32.0000 1.9553 1.9572 408.0070 408.5066 0.0769 -1.0000 -1.0000 4233292 1593945738.10 151.4895 59.9999 32.0000 1.9550 1.9569 408.1243 408.6246 0.0769 -1.0000 -1.0000 4233355 1593945738.20 151.4820 59.9999 32.0000 1.9552 1.9572 408.1110 408.6104 0.0768 -1.0000 -1.0000 4233417 1593945738.30 151.4574 59.9999 32.0000 1.9553 1.9573 407.8866 408.3857 0.0767 -1.0000 -1.0000 4233480 1593945738.40 151.4574 59.9999 32.0000 1.9557 1.9576 407.8340 408.3329 0.0768 -1.0000 -1.0000 4233542 1593945738.50 151.4574 59.9999 32.0000 1.9560 1.9580 407.9805 408.4797 0.0768 -1.0000 -1.0000 4233620 1593945738.60 151.4574 59.9999 32.0000 1.9552 1.9572 408.1358 408.6358 0.0769 -1.0000 -1.0000 4233683 1593945738.70 151.4574 59.9999 32.0000 1.9552 1.9572 408.0162 408.5163 0.0769 -1.0000 -1.0000 4233745 1593945738.80 151.4574 59.9999 32.0000 1.9552 1.9572 408.0365 408.5359 0.0768 -1.0000 -1.0000 4233823 1593945738.90 151.4574 59.9999 32.0000 1.9557 1.9577 407.9054 408.4046 0.0768 -1.0000 -1.0000 4233886 1593945739.00 151.4574 59.9999 32.0000 1.9558 1.9578 407.9033 408.4026 0.0768 -1.0000 -1.0000 4233949 1593945739.10 151.4574 59.9999 32.0000 1.9553 1.9573 408.1138 408.6136 0.0768 -1.0000 -1.0000 4234354 1593945739.20 151.4574 59.9999 32.0000 1.9552 1.9572 408.1543 408.6542 0.0768 -1.0000 -1.0000 4234417 1593945739.30 151.4356 59.9999 32.0000 1.9559 1.9579 407.9602 408.4600 0.0769 -1.0000 -1.0000 4234480 1593945739.40 151.4281 59.9999 32.0000 1.9562 1.9582 407.8526 408.3522 0.0768 -1.0000 -1.0000 4234558 1593945739.50 151.4281 59.9999 32.0000 1.9561 1.9580 407.9857 408.4850 0.0768 -1.0000 -1.0000 4234620 1593945739.60 151.4281 59.9999 32.0000 1.9552 1.9571 408.0466 408.5455 0.0767 -1.0000 -1.0000 4234792 1593945739.70 151.4281 59.9999 32.0000 1.9546 1.9565 408.0941 408.5945 0.0769 -1.0000 -1.0000 4234870 1593945739.80 151.4281 59.9999 32.0000 1.9559 1.9578 407.9668 408.4655 0.0767 -1.0000 -1.0000 4234932 1593945739.90 151.4281 59.9999 32.0000 1.9562 1.9582 407.8705 408.3691 0.0767 -1.0000 -1.0000 4235011 1593945740.00 151.4910 59.9998 32.0000 1.9560 1.9579 408.0581 408.5580 0.0769 -1.0000 -1.0000 4235073 1593945740.10 151.4910 59.9998 32.0000 1.9555 1.9575 408.0529 408.5528 0.0768 -1.0000 -1.0000 4235307 1593945740.20 151.4910 59.9998 32.0000 1.9546 1.9566 408.0319 408.5316 0.0768 -1.0000 -1.0000 4235385 1593945740.30 151.4910 59.9998 32.0000 1.9556 1.9576 407.9458 408.4459 0.0769 -1.0000 -1.0000 4235448 1593945740.40 151.4910 59.9998 32.0000 1.9553 1.9573 407.9998 408.4994 0.0768 -1.0000 -1.0000 4235510 1593945740.50 151.5438 59.9998 32.0000 1.9553 1.9573 408.0824 408.5822 0.0768 -1.0000 -1.0000 4235589 1593945740.60 151.5455 59.9998 32.0000 1.9549 1.9569 408.0389 408.5386 0.0768 -1.0000 -1.0000 4235729 1593945740.70 151.5455 59.9998 32.0000 1.9553 1.9572 407.8967 408.3957 0.0767 -1.0000 -1.0000 4235792 1593945740.80 151.5455 59.9998 32.0000 1.9552 1.9572 407.8553 408.3549 0.0768 -1.0000 -1.0000 4235870 1593945740.90 151.5455 59.9998 32.0000 1.9560 1.9580 408.0480 408.5476 0.0768 -1.0000 -1.0000 4235932 1593945741.00 151.5463 59.9998 32.0000 1.9546 1.9566 408.1916 408.6919 0.0769 -1.0000 -1.0000 4235995 1593945741.10 151.5545 59.9998 32.0000 1.9544 1.9563 408.1244 408.6253 0.0770 -1.0000 -1.0000 4236323 1593945741.20 151.5545 59.9998 32.0000 1.9553 1.9572 407.9680 408.4681 0.0769 -1.0000 -1.0000 4236401 1593945741.30 151.5545 59.9998 32.0000 1.9556 1.9576 407.8305 408.3304 0.0769 -1.0000 -1.0000 4236464 1593945741.40 151.5545 59.9998 32.0000 1.9552 1.9572 408.0422 408.5423 0.0769 -1.0000 -1.0000 4236526 1593945741.50 151.5545 59.9998 32.0000 1.9546 1.9566 408.0611 408.5618 0.0770 -1.0000 -1.0000 4236604 1593945741.60 151.5501 59.9998 32.0000 1.9552 1.9572 407.9296 408.4302 0.0769 -1.0000 -1.0000 4236667 1593945741.70 151.5037 59.9998 32.0000 1.9557 1.9576 407.8615 408.3608 0.0768 -1.0000 -1.0000 4237010 1593945741.80 151.5037 59.9998 32.0000 1.9551 1.9571 407.9541 408.4540 0.0769 -1.0000 -1.0000 4237073 1593945741.90 151.5037 59.9998 32.0000 1.9549 1.9569 408.1550 408.6554 0.0769 -1.0000 -1.0000 4237135 1593945742.00 151.5037 59.9998 32.0000 1.9542 1.9561 408.1496 408.6500 0.0770 -1.0000 -1.0000 4237198 1593945742.10 151.5037 59.9998 32.0000 1.9539 1.9559 408.0056 408.5073 0.0771 -1.0000 -1.0000 4237260 1593945742.20 151.4763 59.9998 32.0000 1.9552 1.9572 407.8798 408.3788 0.0766 -1.0000 -1.0000 4237494 1593945742.30 151.4763 59.9998 32.0000 1.9549 1.9569 407.9056 408.4054 0.0769 -1.0000 -1.0000 4237557 1593945742.40 151.4763 59.9998 32.0000 1.9549 1.9568 408.0522 408.5515 0.0768 -1.0000 -1.0000 4237619 1593945742.50 151.4763 59.9998 32.0000 1.9555 1.9575 408.0375 408.5381 0.0770 -1.0000 -1.0000 4237697 1593945742.60 151.4763 59.9998 32.0000 1.9552 1.9572 407.8763 408.3762 0.0768 -1.0000 -1.0000 4237760 1593945742.70 151.4806 59.9998 32.0000 1.9546 1.9566 407.9269 408.4281 0.0770 -1.0000 -1.0000 4237979 1593945742.80 151.4917 59.9998 32.0000 1.9549 1.9569 408.0388 408.5389 0.0768 -1.0000 -1.0000 4238057 1593945742.90 151.4917 59.9998 32.0000 1.9542 1.9562 408.0912 408.5905 0.0767 -1.0000 -1.0000 4238119 1593945743.00 151.4917 59.9998 32.0000 1.9548 1.9567 408.0757 408.5760 0.0769 -1.0000 -1.0000 4238182 1593945743.10 151.4917 59.9998 32.0000 1.9555 1.9575 408.0024 408.5026 0.0769 -1.0000 -1.0000 4238260 1593945743.20 151.4917 59.9998 32.0000 1.9555 1.9575 407.8411 408.3409 0.0768 -1.0000 -1.0000 4238478 1593945743.30 151.4901 59.9998 32.0000 1.9549 1.9568 407.9408 408.4394 0.0767 -1.0000 -1.0000 4238541 1593945743.40 151.4901 59.9998 32.0000 1.9553 1.9573 408.0807 408.5806 0.0768 -1.0000 -1.0000 4238619 1593945743.50 151.4901 59.9998 32.0000 1.9552 1.9571 408.1563 408.6571 0.0770 -1.0000 -1.0000 4238682 1593945743.60 151.4901 59.9998 32.0000 1.9555 1.9574 408.0723 408.5720 0.0768 -1.0000 -1.0000 4238744 1593945743.70 151.4901 59.9998 32.0000 1.9556 1.9576 407.9629 408.4628 0.0769 -1.0000 -1.0000 4239041 1593945743.80 151.4866 59.9998 32.0000 1.9553 1.9573 408.0697 408.5694 0.0768 -1.0000 -1.0000 4239103 1593945743.90 151.4832 59.9998 32.0000 1.9556 1.9576 408.1606 408.6603 0.0769 -1.0000 -1.0000 4239166 1593945744.00 151.4832 59.9998 32.0000 1.9552 1.9572 408.1335 408.6342 0.0769 -1.0000 -1.0000 4239244 1593945744.10 151.4832 59.9998 32.0000 1.9565 1.9584 407.9754 408.4750 0.0768 -1.0000 -1.0000 4239306 1593945744.20 151.4832 59.9998 32.0000 1.9556 1.9575 407.8451 408.3436 0.0767 -1.0000 -1.0000 4239369 1593945744.30 151.4832 59.9998 32.0000 1.9560 1.9580 407.9989 408.4985 0.0768 -1.0000 -1.0000 4239431 1593945744.40 151.4930 59.9998 32.0000 1.9562 1.9582 408.1155 408.6156 0.0769 -1.0000 -1.0000 4239494 1593945744.50 151.4974 59.9998 32.0000 1.9556 1.9575 408.1517 408.6525 0.0769 -1.0000 -1.0000 4239572 1593945744.60 151.4974 59.9998 32.0000 1.9553 1.9573 408.1340 408.6339 0.0769 -1.0000 -1.0000 4239634 1593945744.70 151.4974 59.9998 32.0000 1.9555 1.9575 408.0401 408.5402 0.0769 -1.0000 -1.0000 4239697 1593945744.80 151.4974 59.9998 32.0000 1.9562 1.9582 408.0385 408.5384 0.0768 -1.0000 -1.0000 4240244 1593945744.90 151.4974 59.9998 32.0000 1.9547 1.9567 408.1455 408.6455 0.0769 -1.0000 -1.0000 4240306 1593945745.00 151.5218 60.0011 32.0000 1.9544 1.9564 408.1826 408.6822 0.0767 -1.0000 -1.0000 4240369 1593945745.10 151.5218 60.0011 32.0000 1.9554 1.9573 408.0826 408.5812 0.0767 -1.0000 -1.0000 4240431 1593945745.20 151.5218 60.0011 32.0000 1.9558 1.9577 407.9494 408.4489 0.0768 -1.0000 -1.0000 4240494 1593945745.30 151.5218 60.0011 32.0000 1.9556 1.9576 407.9978 408.4969 0.0767 -1.0000 -1.0000 4240556 1593945745.40 151.5218 60.0011 32.0000 1.9549 1.9569 408.0396 408.5403 0.0769 -1.0000 -1.0000 4240634 1593945745.50 151.5128 60.0011 32.0000 1.9546 1.9566 408.1353 408.6346 0.0768 -1.0000 -1.0000 4240697 1593945745.60 151.5117 60.0011 32.0000 1.9552 1.9571 408.0609 408.5616 0.0770 -1.0000 -1.0000 4240759 1593945745.70 151.5117 60.0011 32.0000 1.9557 1.9576 407.9393 408.4389 0.0768 -1.0000 -1.0000 4240838 1593945745.80 151.5117 60.0011 32.0000 1.9552 1.9572 407.9125 408.4123 0.0769 -1.0000 -1.0000 4240962 1593945745.90 151.5117 60.0011 32.0000 1.9556 1.9576 408.1094 408.6095 0.0769 -1.0000 -1.0000 4241056 1593945746.00 151.5106 60.0011 32.0000 1.9553 1.9572 408.2005 408.7011 0.0769 -1.0000 -1.0000 4241103 1593945746.10 151.5004 60.0011 32.0000 1.9555 1.9575 407.9771 408.4765 0.0768 -1.0000 -1.0000 4241181 1593945746.20 151.5004 60.0011 32.0000 1.9553 1.9573 407.9250 408.4244 0.0767 -1.0000 -1.0000 4241243 1593945746.30 151.5004 60.0011 32.0000 1.9551 1.9571 407.9515 408.4508 0.0768 -1.0000 -1.0000 4241306 1593945746.40 151.5004 60.0011 32.0000 1.9545 1.9565 408.1124 408.6121 0.0769 -1.0000 -1.0000 4241368 1593945746.50 151.5004 60.0011 32.0000 1.9544 1.9564 408.1424 408.6434 0.0770 -1.0000 -1.0000 4241447 1593945746.60 151.5004 60.0011 32.0000 1.9554 1.9574 408.1557 408.6555 0.0768 -1.0000 -1.0000 4241509 1593945746.70 151.5004 60.0011 32.0000 1.9555 1.9574 407.9174 408.4173 0.0768 -1.0000 -1.0000 4241572 1593945746.80 151.5004 60.0011 32.0000 1.9552 1.9572 407.9832 408.4824 0.0768 -1.0000 -1.0000 4242306 1593945746.90 151.5004 60.0011 32.0000 1.9550 1.9570 407.9750 408.4747 0.0768 -1.0000 -1.0000 4242368 1593945747.00 151.5004 60.0011 32.0000 1.9550 1.9569 408.0840 408.5836 0.0768 -1.0000 -1.0000 4242431 1593945747.10 151.4768 60.0011 32.0000 1.9558 1.9578 408.0450 408.5448 0.0769 -1.0000 -1.0000 4242509 1593945747.20 151.4474 60.0011 32.0000 1.9555 1.9574 407.9448 408.4449 0.0769 -1.0000 -1.0000 4242572 1593945747.30 151.4474 60.0011 32.0000 1.9554 1.9574 407.9538 408.4527 0.0768 -1.0000 -1.0000 4242634 1593945747.40 151.4474 60.0011 32.0000 1.9540 1.9560 408.0503 408.5502 0.0769 -1.0000 -1.0000 4242697 1593945747.50 151.4474 60.0011 32.0000 1.9548 1.9568 408.1693 408.6698 0.0769 -1.0000 -1.0000 4242774 1593945747.60 151.4474 60.0011 32.0000 1.9553 1.9572 408.0645 408.5652 0.0770 -1.0000 -1.0000 4242821 1593945747.70 151.4474 60.0011 32.0000 1.9551 1.9571 407.9481 408.4481 0.0769 -1.0000 -1.0000 4242899 1593945747.80 151.4294 60.0011 32.0000 1.9553 1.9572 407.9921 408.4922 0.0769 -1.0000 -1.0000 4242962 1593945747.90 151.4294 60.0011 32.0000 1.9546 1.9566 408.2813 408.7819 0.0769 -1.0000 -1.0000 4243071 1593945748.00 151.4294 60.0011 32.0000 1.9545 1.9565 408.1838 408.6843 0.0769 -1.0000 -1.0000 4243134 1593945748.10 151.4294 60.0011 32.0000 1.9551 1.9570 408.1557 408.6555 0.0768 -1.0000 -1.0000 4243196 1593945748.20 151.4294 60.0011 32.0000 1.9555 1.9575 407.8862 408.3851 0.0767 -1.0000 -1.0000 4243274 1593945748.30 151.4856 60.0011 32.0000 1.9563 1.9582 408.0555 408.5550 0.0768 -1.0000 -1.0000 4243337 1593945748.40 151.5042 60.0011 32.0000 1.9557 1.9577 408.1462 408.6460 0.0769 -1.0000 -1.0000 4243555 1593945748.50 151.5042 60.0011 32.0000 1.9554 1.9574 408.1868 408.6874 0.0769 -1.0000 -1.0000 4243634 1593945748.60 151.5042 60.0011 32.0000 1.9558 1.9578 408.1183 408.6183 0.0768 -1.0000 -1.0000 4243696 1593945748.70 151.5042 60.0011 32.0000 1.9565 1.9584 407.9953 408.4953 0.0769 -1.0000 -1.0000 4243759 1593945748.80 151.5043 60.0011 32.0000 1.9561 1.9581 407.8895 408.3886 0.0767 -1.0000 -1.0000 4243821 1593945748.90 151.5295 60.0011 32.0000 1.9561 1.9580 408.0736 408.5725 0.0768 -1.0000 -1.0000 4244071 1593945749.00 151.5295 60.0011 32.0000 1.9552 1.9572 408.1920 408.6916 0.0768 -1.0000 -1.0000 4244133 1593945749.10 151.5295 60.0011 32.0000 1.9553 1.9573 408.3337 408.8351 0.0769 -1.0000 -1.0000 4244196 1593945749.20 151.5295 60.0011 32.0000 1.9552 1.9572 408.1254 408.6247 0.0768 -1.0000 -1.0000 4244259 1593945749.30 151.5295 60.0011 32.0000 1.9555 1.9575 408.0810 408.5813 0.0770 -1.0000 -1.0000 4244321 1593945749.40 151.5811 60.0011 32.0000 1.9559 1.9579 408.1820 408.6826 0.0769 -1.0000 -1.0000 4244509 1593945749.50 151.5811 60.0011 32.0000 1.9548 1.9568 408.1726 408.6726 0.0769 -1.0000 -1.0000 4244571 1593945749.60 151.5811 60.0011 32.0000 1.9565 1.9585 408.2127 408.7128 0.0768 -1.0000 -1.0000 4244633 1593945749.70 151.5811 60.0011 32.0000 1.9568 1.9588 407.9983 408.4982 0.0769 -1.0000 -1.0000 4244743 1593945749.80 151.5811 60.0011 32.0000 1.9560 1.9580 408.0248 408.5241 0.0768 -1.0000 -1.0000 4244805 1593945749.90 151.5811 60.0011 32.0000 1.9559 1.9579 407.9650 408.4652 0.0770 -1.0000 -1.0000 4244993 1593945750.00 151.6212 59.9999 32.0000 1.9552 1.9572 408.1113 408.6111 0.0768 -1.0000 -1.0000 4245055 1593945750.10 151.6212 59.9999 32.0000 1.9549 1.9569 408.2082 408.7081 0.0768 -1.0000 -1.0000 4245118 1593945750.20 151.6212 59.9999 32.0000 1.9550 1.9570 408.0997 408.6000 0.0769 -1.0000 -1.0000 4245180 1593945750.30 151.6212 59.9999 32.0000 1.9565 1.9584 408.0050 408.5039 0.0767 -1.0000 -1.0000 4245243 1593945750.40 151.6212 59.9999 32.0000 1.9556 1.9576 408.0414 408.5415 0.0768 -1.0000 -1.0000 4245805 1593945750.50 151.5771 59.9999 32.0000 1.9555 1.9574 408.2389 408.7384 0.0768 -1.0000 -1.0000 4245867 1593945750.60 151.5702 59.9999 32.0000 1.9548 1.9568 408.1522 408.6527 0.0770 -1.0000 -1.0000 4245946 1593945750.70 151.5702 59.9999 32.0000 1.9555 1.9575 408.0023 408.5027 0.0769 -1.0000 -1.0000 4246008 1593945750.80 151.5702 59.9999 32.0000 1.9556 1.9576 407.9636 408.4626 0.0767 -1.0000 -1.0000 4246086 1593945750.90 151.5702 59.9999 32.0000 1.9559 1.9579 408.1136 408.6128 0.0767 -1.0000 -1.0000 4246149 1593945751.00 151.5656 59.9999 32.0000 1.9558 1.9578 408.1824 408.6823 0.0768 -1.0000 -1.0000 4246321 1593945751.10 151.5099 59.9999 32.0000 1.9549 1.9569 408.1990 408.6987 0.0768 -1.0000 -1.0000 4246399 1593945751.20 151.5099 59.9999 32.0000 1.9562 1.9581 408.0061 408.5057 0.0768 -1.0000 -1.0000 4246461 1593945751.30 151.5099 59.9999 32.0000 1.9558 1.9578 407.9641 408.4640 0.0768 -1.0000 -1.0000 4246524 1593945751.40 151.5099 59.9999 32.0000 1.9554 1.9573 408.0626 408.5620 0.0768 -1.0000 -1.0000 4246602 1593945751.50 151.5099 59.9999 32.0000 1.9551 1.9571 408.1295 408.6301 0.0770 -1.0000 -1.0000 4246664 1593945751.60 151.5170 59.9999 32.0000 1.9554 1.9574 408.1107 408.6115 0.0770 -1.0000 -1.0000 4246742 1593945751.70 151.5177 59.9999 32.0000 1.9554 1.9574 407.8843 408.3842 0.0768 -1.0000 -1.0000 4246805 1593945751.80 151.5177 59.9999 32.0000 1.9561 1.9580 407.9342 408.4337 0.0768 -1.0000 -1.0000 4246867 1593945751.90 151.5177 59.9999 32.0000 1.9563 1.9583 408.0601 408.5593 0.0768 -1.0000 -1.0000 4246945 1593945752.00 151.5177 59.9999 32.0000 1.9553 1.9573 408.1472 408.6469 0.0768 -1.0000 -1.0000 4247008 1593945752.10 151.5177 59.9999 32.0000 1.9553 1.9573 408.1903 408.6908 0.0770 -1.0000 -1.0000 4247070 1593945752.20 151.4513 59.9999 32.0000 1.9551 1.9570 408.0760 408.5762 0.0769 -1.0000 -1.0000 4247148 1593945752.30 151.4513 59.9999 32.0000 1.9558 1.9578 407.9800 408.4793 0.0768 -1.0000 -1.0000 4247211 1593945752.40 151.4513 59.9999 32.0000 1.9554 1.9573 407.9900 408.4891 0.0767 -1.0000 -1.0000 4247273 1593945752.50 151.4513 59.9999 32.0000 1.9550 1.9570 408.0661 408.5651 0.0767 -1.0000 -1.0000 4247508 1593945752.60 151.4513 59.9999 32.0000 1.9534 1.9554 408.1906 408.6903 0.0768 -1.0000 -1.0000 4247570 1593945752.70 151.4245 59.9999 32.0000 1.9548 1.9568 408.0634 408.5639 0.0770 -1.0000 -1.0000 4247633 1593945752.80 151.4196 59.9999 32.0000 1.9554 1.9574 407.9530 408.4536 0.0770 -1.0000 -1.0000 4247711 1593945752.90 151.4196 59.9999 32.0000 1.9554 1.9574 408.0111 408.5105 0.0768 -1.0000 -1.0000 4247773 1593945753.00 151.4196 59.9999 32.0000 1.9561 1.9581 408.0786 408.5776 0.0766 -1.0000 -1.0000 4248257 1593945753.10 151.4196 59.9999 32.0000 1.9545 1.9565 408.1403 408.6406 0.0770 -1.0000 -1.0000 4248320 1593945753.20 151.4196 59.9999 32.0000 1.9543 1.9563 408.0432 408.5435 0.0769 -1.0000 -1.0000 4248398 1593945753.30 151.4506 59.9999 32.0000 1.9558 1.9577 408.0070 408.5066 0.0768 -1.0000 -1.0000 4248445 1593945753.40 151.4506 59.9999 32.0000 1.9557 1.9577 407.9460 408.4468 0.0770 -1.0000 -1.0000 4248523 1593945753.50 151.4506 59.9999 32.0000 1.9548 1.9568 408.0518 408.5511 0.0768 -1.0000 -1.0000 4249023 1593945753.60 151.4506 59.9999 32.0000 1.9550 1.9570 408.1605 408.6603 0.0768 -1.0000 -1.0000 4249085 1593945753.70 151.4506 59.9999 32.0000 1.9552 1.9571 408.1796 408.6794 0.0768 -1.0000 -1.0000 4249164 1593945753.80 151.4709 59.9999 32.0000 1.9553 1.9573 408.1249 408.6249 0.0769 -1.0000 -1.0000 4249210 1593945753.90 151.5095 59.9999 32.0000 1.9561 1.9580 408.0432 408.5434 0.0769 -1.0000 -1.0000 4249288 1593945754.00 151.5095 59.9999 32.0000 1.9552 1.9571 408.1004 408.5997 0.0767 -1.0000 -1.0000 4249351 1593945754.10 151.5095 59.9999 32.0000 1.9555 1.9575 408.1495 408.6496 0.0768 -1.0000 -1.0000 4249413 1593945754.20 151.5095 59.9999 32.0000 1.9552 1.9572 408.1279 408.6273 0.0768 -1.0000 -1.0000 4249492 1593945754.30 151.5095 59.9999 32.0000 1.9559 1.9579 408.0663 408.5650 0.0767 -1.0000 -1.0000 4249554 1593945754.40 151.6065 59.9999 32.0000 1.9564 1.9584 408.0111 408.5099 0.0767 -1.0000 -1.0000 4249617 1593945754.50 151.6065 59.9999 32.0000 1.9564 1.9584 408.0062 408.5053 0.0767 -1.0000 -1.0000 4249679 1593945754.60 151.6065 59.9999 32.0000 1.9560 1.9580 408.0887 408.5880 0.0768 -1.0000 -1.0000 4249742 1593945754.70 151.6065 59.9999 32.0000 1.9550 1.9570 408.2622 408.7620 0.0768 -1.0000 -1.0000 4249804 1593945754.80 151.6065 59.9999 32.0000 1.9551 1.9571 408.0903 408.5893 0.0767 -1.0000 -1.0000 4249882 1593945754.90 151.6040 60.0005 32.0000 1.9560 1.9580 408.0313 408.5315 0.0769 -1.0000 -1.0000 4249945 1593945755.00 151.6033 60.0006 32.0000 1.9555 1.9574 408.0822 408.5816 0.0768 -1.0000 -1.0000 4250007 1593945755.10 151.6033 60.0006 32.0000 1.9551 1.9571 408.2252 408.7249 0.0768 -1.0000 -1.0000 4250304 1593945755.20 151.6033 60.0006 32.0000 1.9552 1.9572 408.2422 408.7433 0.0770 -1.0000 -1.0000 4250367 1593945755.30 151.6033 60.0006 32.0000 1.9558 1.9578 408.0557 408.5554 0.0768 -1.0000 -1.0000 4250429 1593945755.40 151.6033 60.0006 32.0000 1.9564 1.9584 407.9815 408.4813 0.0769 -1.0000 -1.0000 4250491 1593945755.50 151.5666 60.0006 32.0000 1.9559 1.9579 407.9928 408.4915 0.0766 -1.0000 -1.0000 4250554 1593945755.60 151.5666 60.0006 32.0000 1.9554 1.9573 408.0168 408.5172 0.0769 -1.0000 -1.0000 4250835 1593945755.70 151.5666 60.0006 32.0000 1.9553 1.9572 408.0938 408.5939 0.0769 -1.0000 -1.0000 4250913 1593945755.80 151.5666 60.0006 32.0000 1.9546 1.9566 408.1464 408.6461 0.0768 -1.0000 -1.0000 4250976 1593945755.90 151.5666 60.0006 32.0000 1.9556 1.9575 407.9862 408.4861 0.0768 -1.0000 -1.0000 4251038 1593945756.00 151.5943 60.0006 32.0000 1.9560 1.9579 408.0398 408.5392 0.0768 -1.0000 -1.0000 4251101 1593945756.10 151.6351 60.0006 32.0000 1.9555 1.9575 408.0368 408.5368 0.0769 -1.0000 -1.0000 4251491 1593945756.20 151.6351 60.0006 32.0000 1.9551 1.9570 408.1810 408.6801 0.0767 -1.0000 -1.0000 4251554 1593945756.30 151.6351 60.0006 32.0000 1.9560 1.9580 408.1565 408.6559 0.0768 -1.0000 -1.0000 4251616 1593945756.40 151.6351 60.0006 32.0000 1.9557 1.9577 408.0045 408.5041 0.0768 -1.0000 -1.0000 4251679 1593945756.50 151.6351 60.0006 32.0000 1.9560 1.9580 407.8755 408.3740 0.0767 -1.0000 -1.0000 4251757 1593945756.60 151.5516 60.0006 32.0000 1.9542 1.9562 408.1171 408.6163 0.0767 -1.0000 -1.0000 4252007 1593945756.70 151.5516 60.0006 32.0000 1.9544 1.9564 408.1486 408.6482 0.0768 -1.0000 -1.0000 4252069 1593945756.80 151.5516 60.0006 32.0000 1.9551 1.9571 408.1520 408.6519 0.0768 -1.0000 -1.0000 4252147 1593945756.90 151.5516 60.0006 32.0000 1.9560 1.9580 407.9602 408.4602 0.0769 -1.0000 -1.0000 4252210 1593945757.00 151.5516 60.0006 32.0000 1.9558 1.9578 407.9304 408.4293 0.0767 -1.0000 -1.0000 4252272 1593945757.10 151.5263 60.0006 32.0000 1.9552 1.9572 408.0184 408.5178 0.0768 -1.0000 -1.0000 4252710 1593945757.20 151.5258 60.0006 32.0000 1.9543 1.9563 408.1361 408.6356 0.0768 -1.0000 -1.0000 4252772 1593945757.30 151.5258 60.0006 32.0000 1.9568 1.9587 408.0089 408.5087 0.0768 -1.0000 -1.0000 4252835 1593945757.40 151.5258 60.0006 32.0000 1.9556 1.9575 408.0025 408.5022 0.0768 -1.0000 -1.0000 4252897 1593945757.50 151.5258 60.0006 32.0000 1.9556 1.9576 407.9758 408.4757 0.0769 -1.0000 -1.0000 4252975 1593945757.60 151.5258 60.0006 32.0000 1.9545 1.9564 408.1428 408.6439 0.0770 -1.0000 -1.0000 4253038 1593945757.70 151.4178 60.0006 32.0000 1.9550 1.9570 408.1469 408.6467 0.0767 -1.0000 -1.0000 4253100 1593945757.80 151.4178 60.0006 32.0000 1.9554 1.9574 407.8971 408.3959 0.0767 -1.0000 -1.0000 4253163 1593945757.90 151.4178 60.0006 32.0000 1.9564 1.9583 407.9092 408.4089 0.0769 -1.0000 -1.0000 4253241 1593945758.00 151.4178 60.0006 32.0000 1.9534 1.9554 408.0966 408.5967 0.0768 -1.0000 -1.0000 4253303 1593945758.10 151.4178 60.0006 32.0000 1.9549 1.9568 408.1453 408.6452 0.0769 -1.0000 -1.0000 4253366 1593945758.20 151.4531 60.0006 32.0000 1.9551 1.9570 408.0070 408.5074 0.0770 -1.0000 -1.0000 4253506 1593945758.30 151.4755 60.0006 32.0000 1.9552 1.9572 407.9727 408.4729 0.0769 -1.0000 -1.0000 4253569 1593945758.40 151.4755 60.0006 32.0000 1.9552 1.9571 408.0602 408.5608 0.0770 -1.0000 -1.0000 4253631 1593945758.50 151.4755 60.0006 32.0000 1.9546 1.9565 408.2312 408.7318 0.0769 -1.0000 -1.0000 4253709 1593945758.60 151.4755 60.0006 32.0000 1.9545 1.9565 408.1744 408.6748 0.0769 -1.0000 -1.0000 4253772 1593945758.70 151.4755 60.0006 32.0000 1.9546 1.9565 408.0929 408.5938 0.0770 -1.0000 -1.0000 4253834 1593945758.80 151.4538 60.0006 32.0000 1.9554 1.9573 407.9450 408.4455 0.0769 -1.0000 -1.0000 4253897 1593945758.90 151.4538 60.0006 32.0000 1.9552 1.9572 407.9094 408.4094 0.0769 -1.0000 -1.0000 4253975 1593945759.00 151.4538 60.0006 32.0000 1.9553 1.9572 408.0435 408.5433 0.0768 -1.0000 -1.0000 4254037 1593945759.10 151.4538 60.0006 32.0000 1.9537 1.9557 408.0133 408.5134 0.0769 -1.0000 -1.0000 4254100 1593945759.20 151.4538 60.0006 32.0000 1.9544 1.9564 408.0732 408.5726 0.0768 -1.0000 -1.0000 4254334 1593945759.30 151.4538 60.0006 32.0000 1.9555 1.9575 407.9462 408.4471 0.0770 -1.0000 -1.0000 4254397 1593945759.40 151.5379 60.0006 32.0000 1.9560 1.9580 407.9292 408.4285 0.0768 -1.0000 -1.0000 4254459 1593945759.50 151.5379 60.0006 32.0000 1.9556 1.9576 408.0329 408.5333 0.0770 -1.0000 -1.0000 4254522 1593945759.60 151.5379 60.0006 32.0000 1.9545 1.9564 408.1408 408.6412 0.0769 -1.0000 -1.0000 4254584 1593945759.70 151.5379 60.0006 32.0000 1.9544 1.9564 408.0492 408.5504 0.0770 -1.0000 -1.0000 4255037 1593945759.80 151.5379 60.0006 32.0000 1.9548 1.9568 408.0066 408.5061 0.0768 -1.0000 -1.0000 4255100 1593945759.90 151.5117 60.0001 32.0000 1.9549 1.9569 407.9276 408.4268 0.0767 -1.0000 -1.0000 4255178 1593945760.00 151.5117 60.0001 32.0000 1.9545 1.9565 408.0439 408.5438 0.0768 -1.0000 -1.0000 4255240 1593945760.10 151.5117 60.0001 32.0000 1.9548 1.9568 408.0913 408.5905 0.0768 -1.0000 -1.0000 4255303 1593945760.20 151.5117 60.0001 32.0000 1.9542 1.9562 408.2241 408.7241 0.0768 -1.0000 -1.0000 4255365 1593945760.30 151.5117 60.0001 32.0000 1.9550 1.9569 407.9148 408.4135 0.0767 -1.0000 -1.0000 4255428 1593945760.40 151.5117 60.0001 32.0000 1.9559 1.9578 407.9750 408.4751 0.0769 -1.0000 -1.0000 4255490 1593945760.50 151.5428 60.0001 32.0000 1.9554 1.9574 407.9288 408.4291 0.0769 -1.0000 -1.0000 4255568 1593945760.60 151.5428 60.0001 32.0000 1.9548 1.9568 407.9798 408.4798 0.0769 -1.0000 -1.0000 4255631 1593945760.70 151.5428 60.0001 32.0000 1.9556 1.9575 408.0445 408.5444 0.0768 -1.0000 -1.0000 4255803 1593945760.80 151.5428 60.0001 32.0000 1.9552 1.9572 407.9687 408.4687 0.0769 -1.0000 -1.0000 4255881 1593945760.90 151.5428 60.0001 32.0000 1.9553 1.9572 407.9057 408.4042 0.0766 -1.0000 -1.0000 4255943 1593945761.00 151.5428 60.0001 32.0000 1.9558 1.9577 407.9723 408.4716 0.0769 -1.0000 -1.0000 4256006 1593945761.10 151.5017 60.0001 32.0000 1.9543 1.9562 408.0885 408.5890 0.0769 -1.0000 -1.0000 4256084 1593945761.20 151.5017 60.0001 32.0000 1.9545 1.9564 408.1299 408.6297 0.0769 -1.0000 -1.0000 4256256 1593945761.30 151.5017 60.0001 32.0000 1.9556 1.9576 408.0557 408.5563 0.0770 -1.0000 -1.0000 4256318 1593945761.40 151.5017 60.0001 32.0000 1.9558 1.9578 407.9670 408.4670 0.0769 -1.0000 -1.0000 4256396 1593945761.50 151.5017 60.0001 32.0000 1.9553 1.9572 408.0237 408.5242 0.0770 -1.0000 -1.0000 4256459 1593945761.60 151.5000 60.0001 32.0000 1.9544 1.9564 408.0751 408.5750 0.0767 -1.0000 -1.0000 4256521 1593945761.70 151.4999 60.0001 32.0000 1.9548 1.9568 408.1408 408.6399 0.0769 -1.0000 -1.0000 4257521 1593945761.80 151.4999 60.0001 32.0000 1.9549 1.9568 407.9810 408.4809 0.0769 -1.0000 -1.0000 4257583 1593945761.90 151.4999 60.0001 32.0000 1.9556 1.9576 407.8879 408.3881 0.0769 -1.0000 -1.0000 4257662 1593945762.00 151.4999 60.0001 32.0000 1.9553 1.9573 407.9750 408.4739 0.0767 -1.0000 -1.0000 4257724 1593945762.10 151.4918 60.0001 32.0000 1.9551 1.9570 408.1331 408.6334 0.0769 -1.0000 -1.0000 4257786 1593945762.20 151.4428 60.0001 32.0000 1.9551 1.9570 408.0603 408.5604 0.0768 -1.0000 -1.0000 4257849 1593945762.30 151.4428 60.0001 32.0000 1.9556 1.9575 408.0657 408.5653 0.0768 -1.0000 -1.0000 4257927 1593945762.40 151.4428 60.0001 32.0000 1.9560 1.9580 407.9661 408.4644 0.0766 -1.0000 -1.0000 4257990 1593945762.50 151.4428 60.0001 32.0000 1.9560 1.9580 408.0048 408.5043 0.0769 -1.0000 -1.0000 4258068 1593945762.60 151.4428 60.0001 32.0000 1.9550 1.9570 408.1472 408.6474 0.0768 -1.0000 -1.0000 4258130 1593945762.70 151.4906 60.0001 32.0000 1.9548 1.9567 408.1241 408.6247 0.0769 -1.0000 -1.0000 4258193 1593945762.80 151.4906 60.0001 32.0000 1.9552 1.9571 408.1770 408.6770 0.0768 -1.0000 -1.0000 4258271 1593945762.90 151.4906 60.0001 32.0000 1.9556 1.9576 407.9817 408.4816 0.0769 -1.0000 -1.0000 4258333 1593945763.00 151.4906 60.0001 32.0000 1.9560 1.9580 408.0318 408.5318 0.0768 -1.0000 -1.0000 4258396 1593945763.10 151.4906 60.0001 32.0000 1.9560 1.9580 407.9770 408.4768 0.0769 -1.0000 -1.0000 4258474 1593945763.20 151.5461 60.0001 32.0000 1.9550 1.9570 408.1777 408.6782 0.0769 -1.0000 -1.0000 4258537 1593945763.30 151.5724 60.0001 32.0000 1.9552 1.9572 408.2276 408.7282 0.0770 -1.0000 -1.0000 4258599 1593945763.40 151.5724 60.0001 32.0000 1.9557 1.9577 408.0868 408.5873 0.0769 -1.0000 -1.0000 4258677 1593945763.50 151.5724 60.0001 32.0000 1.9560 1.9579 407.9476 408.4469 0.0768 -1.0000 -1.0000 4258740 1593945763.60 151.5724 60.0001 32.0000 1.9551 1.9571 407.9619 408.4612 0.0768 -1.0000 -1.0000 4258802 1593945763.70 151.5724 60.0001 32.0000 1.9544 1.9564 408.1221 408.6216 0.0768 -1.0000 -1.0000 4258864 1593945763.80 151.5724 60.0001 32.0000 1.9557 1.9576 408.2071 408.7067 0.0768 -1.0000 -1.0000 4259286 1593945763.90 151.5724 60.0001 32.0000 1.9550 1.9570 408.2530 408.7531 0.0768 -1.0000 -1.0000 4259364 1593945764.00 151.5724 60.0001 32.0000 1.9556 1.9576 408.0585 408.5587 0.0770 -1.0000 -1.0000 4259427 1593945764.10 151.5724 60.0001 32.0000 1.9560 1.9580 407.9219 408.4222 0.0769 -1.0000 -1.0000 4259489 1593945764.20 151.5724 60.0001 32.0000 1.9557 1.9576 407.9649 408.4654 0.0769 -1.0000 -1.0000 4259567 1593945764.30 151.5424 60.0001 32.0000 1.9545 1.9565 408.1556 408.6559 0.0769 -1.0000 -1.0000 4259630 1593945764.40 151.5394 60.0001 32.0000 1.9555 1.9574 408.1381 408.6375 0.0767 -1.0000 -1.0000 4259692 1593945764.50 151.5394 60.0001 32.0000 1.9550 1.9569 408.0895 408.5898 0.0769 -1.0000 -1.0000 4259770 1593945764.60 151.5394 60.0001 32.0000 1.9550 1.9570 408.0131 408.5133 0.0770 -1.0000 -1.0000 4259833 1593945764.70 151.5394 60.0001 32.0000 1.9561 1.9581 407.9254 408.4252 0.0769 -1.0000 -1.0000 4259895 1593945764.80 151.5394 60.0001 32.0000 1.9552 1.9572 407.9631 408.4640 0.0770 -1.0000 -1.0000 4300224 1593945764.90 151.4682 59.9999 32.0000 1.9542 1.9562 408.0174 408.5183 0.0771 -1.0000 -1.0000 4300286 1593945765.00 151.4682 59.9999 32.0000 1.9540 1.9560 408.1533 408.6533 0.0768 -1.0000 -1.0000 4300348 1593945765.10 151.4682 59.9999 32.0000 1.9549 1.9569 408.0235 408.5239 0.0769 -1.0000 -1.0000 4300427 1593945765.20 151.4682 59.9999 32.0000 1.9554 1.9573 407.9842 408.4840 0.0769 -1.0000 -1.0000 4300489 1593945765.30 151.4682 59.9999 32.0000 1.9551 1.9571 408.1192 408.6193 0.0769 -1.0000 -1.0000 4300770 1593945765.40 151.4898 59.9999 32.0000 1.9541 1.9561 408.2013 408.7015 0.0769 -1.0000 -1.0000 4300833 1593945765.50 151.5087 59.9999 32.0000 1.9548 1.9568 408.0896 408.5891 0.0768 -1.0000 -1.0000 4300911 1593945765.60 151.5087 59.9999 32.0000 1.9551 1.9571 407.9481 408.4476 0.0769 -1.0000 -1.0000 4300973 1593945765.70 151.5087 59.9999 32.0000 1.9551 1.9570 407.9581 408.4579 0.0768 -1.0000 -1.0000 4301036 1593945765.80 151.5087 59.9999 32.0000 1.9550 1.9569 408.0572 408.5566 0.0768 -1.0000 -1.0000 4301098 1593945765.90 151.5087 59.9999 32.0000 1.9552 1.9572 408.1157 408.6154 0.0768 -1.0000 -1.0000 4301254 1593945766.00 151.5412 59.9999 32.0000 1.9548 1.9568 408.0787 408.5791 0.0770 -1.0000 -1.0000 4301317 1593945766.10 151.5412 59.9999 32.0000 1.9554 1.9574 407.9019 408.4018 0.0769 -1.0000 -1.0000 4301379 1593945766.20 151.5412 59.9999 32.0000 1.9561 1.9581 407.9634 408.4632 0.0768 -1.0000 -1.0000 4301442 1593945766.30 151.5412 59.9999 32.0000 1.9547 1.9567 408.1407 408.6403 0.0768 -1.0000 -1.0000 4301504 1593945766.40 151.5412 59.9999 32.0000 1.9545 1.9564 408.1994 408.6994 0.0769 -1.0000 -1.0000 4301754 1593945766.50 151.5164 59.9999 32.0000 1.9557 1.9577 408.1160 408.6172 0.0770 -1.0000 -1.0000 4301817 1593945766.60 151.5164 59.9999 32.0000 1.9556 1.9576 407.9280 408.4276 0.0768 -1.0000 -1.0000 4301879 1593945766.70 151.5164 59.9999 32.0000 1.9557 1.9576 407.8640 408.3634 0.0768 -1.0000 -1.0000 4301942 1593945766.80 151.5164 59.9999 32.0000 1.9548 1.9567 408.0360 408.5363 0.0769 -1.0000 -1.0000 4302020 1593945766.90 151.5164 59.9999 32.0000 1.9547 1.9567 408.1295 408.6292 0.0768 -1.0000 -1.0000 4302082 1593945767.00 151.5057 59.9999 32.0000 1.9545 1.9565 408.1226 408.6235 0.0770 -1.0000 -1.0000 4302145 1593945767.10 151.4863 59.9999 32.0000 1.9554 1.9574 408.0303 408.5306 0.0769 -1.0000 -1.0000 4302223 1593945767.20 151.4863 59.9999 32.0000 1.9557 1.9577 407.8884 408.3889 0.0770 -1.0000 -1.0000 4302364 1593945767.30 151.4863 59.9999 32.0000 1.9557 1.9577 408.0223 408.5232 0.0770 -1.0000 -1.0000 4302426 1593945767.40 151.4863 59.9999 32.0000 1.9555 1.9575 408.0373 408.5378 0.0769 -1.0000 -1.0000 4302598 1593945767.50 151.4863 59.9999 32.0000 1.9548 1.9568 408.0856 408.5857 0.0769 -1.0000 -1.0000 4302661 1593945767.60 151.4571 59.9999 32.0000 1.9554 1.9574 407.9413 408.4409 0.0768 -1.0000 -1.0000 4302723 1593945767.70 151.4540 59.9999 32.0000 1.9558 1.9578 407.8814 408.3811 0.0769 -1.0000 -1.0000 4302801 1593945767.80 151.4540 59.9999 32.0000 1.9549 1.9569 408.1296 408.6297 0.0768 -1.0000 -1.0000 4302864 1593945767.90 151.4540 59.9999 32.0000 1.9549 1.9568 408.1937 408.6950 0.0770 -1.0000 -1.0000 4303754 1593945768.00 151.4540 59.9999 32.0000 1.9550 1.9570 408.2035 408.7036 0.0768 -1.0000 -1.0000 4303816 1593945768.10 151.4539 59.9999 32.0000 1.9547 1.9566 408.0754 408.5756 0.0769 -1.0000 -1.0000 4303879 1593945768.20 151.4518 59.9999 32.0000 1.9551 1.9571 407.9360 408.4363 0.0769 -1.0000 -1.0000 4303957 1593945768.30 151.4518 59.9999 32.0000 1.9562 1.9582 407.9778 408.4772 0.0768 -1.0000 -1.0000 4304020 1593945768.40 151.4518 59.9999 32.0000 1.9552 1.9572 408.0480 408.5477 0.0768 -1.0000 -1.0000 4304082 1593945768.50 151.4518 59.9999 32.0000 1.9545 1.9565 408.0945 408.5949 0.0769 -1.0000 -1.0000 4304160 1593945768.60 151.4518 59.9999 32.0000 1.9549 1.9569 408.0468 408.5468 0.0768 -1.0000 -1.0000 4304223 1593945768.70 151.5029 59.9999 32.0000 1.9552 1.9572 407.9805 408.4807 0.0770 -1.0000 -1.0000 4304285 1593945768.80 151.5029 59.9999 32.0000 1.9554 1.9574 407.9038 408.4040 0.0769 -1.0000 -1.0000 4304348 1593945768.90 151.5029 59.9999 32.0000 1.9550 1.9570 408.0808 408.5815 0.0770 -1.0000 -1.0000 4304410 1593945769.00 151.5029 59.9999 32.0000 1.9548 1.9568 408.2301 408.7308 0.0769 -1.0000 -1.0000 4304801 1593945769.10 151.5029 59.9999 32.0000 1.9552 1.9572 408.1564 408.6565 0.0769 -1.0000 -1.0000 4304879 1593945769.20 151.5059 59.9999 32.0000 1.9550 1.9569 408.0575 408.5575 0.0769 -1.0000 -1.0000 4304941 1593945769.30 151.5257 59.9997 32.0000 1.9559 1.9579 407.9117 408.4125 0.0771 -1.0000 -1.0000 4305004 1593945769.40 151.5257 59.9997 32.0000 1.9554 1.9574 407.9745 408.4746 0.0769 -1.0000 -1.0000 4305082 1593945769.50 151.5257 59.9997 32.0000 1.9540 1.9560 408.0460 408.5458 0.0769 -1.0000 -1.0000 4305144 1593945769.60 151.5257 59.9997 32.0000 1.9541 1.9561 408.0874 408.5874 0.0769 -1.0000 -1.0000 4305207 1593945769.70 151.5257 59.9997 32.0000 1.9548 1.9568 407.9686 408.4693 0.0770 -1.0000 -1.0000 4305285 1593945769.80 151.5257 59.9997 32.0000 1.9554 1.9574 407.9021 408.4032 0.0770 -1.0000 -1.0000 4305347 1593945769.90 151.5257 59.9997 32.0000 1.9548 1.9568 407.9629 408.4637 0.0770 -1.0000 -1.0000 4305425 1593945770.00 151.5257 59.9997 32.0000 1.9551 1.9571 408.0887 408.5897 0.0770 -1.0000 -1.0000 4305488 1593945770.10 151.5257 59.9997 32.0000 1.9540 1.9559 408.1587 408.6593 0.0770 -1.0000 -1.0000 4305550 1593945770.20 151.5257 59.9997 32.0000 1.9548 1.9568 408.0081 408.5086 0.0769 -1.0000 -1.0000 4305613 1593945770.30 151.5257 59.9997 32.0000 1.9554 1.9573 407.8298 408.3294 0.0768 -1.0000 -1.0000 4305675 1593945770.40 151.5257 59.9997 32.0000 1.9540 1.9559 407.9873 408.4865 0.0768 -1.0000 -1.0000 4305738 1593945770.50 151.4474 59.9997 32.0000 1.9547 1.9567 408.0602 408.5601 0.0769 -1.0000 -1.0000 4305831 1593945770.60 151.4971 59.9997 32.0000 1.9539 1.9559 408.1301 408.6302 0.0769 -1.0000 -1.0000 4305894 1593945770.70 151.4973 59.9997 32.0000 1.9550 1.9570 408.1620 408.6619 0.0768 -1.0000 -1.0000 4305957 1593945770.80 151.4973 59.9997 32.0000 1.9553 1.9572 407.8982 408.3980 0.0769 -1.0000 -1.0000 4306035 1593945770.90 151.4973 59.9997 32.0000 1.9552 1.9572 407.9060 408.4051 0.0768 -1.0000 -1.0000 4306097 1593945771.00 151.4973 59.9997 32.0000 1.9548 1.9567 407.9654 408.4659 0.0769 -1.0000 -1.0000 4306269 1593945771.10 151.4973 59.9997 32.0000 1.9553 1.9573 408.0807 408.5815 0.0770 -1.0000 -1.0000 4306347 1593945771.20 151.4973 59.9997 32.0000 1.9555 1.9575 408.0823 408.5820 0.0769 -1.0000 -1.0000 4306410 1593945771.30 151.4973 59.9997 32.0000 1.9561 1.9581 407.9946 408.4950 0.0769 -1.0000 -1.0000 4306472 1593945771.40 151.4973 59.9997 32.0000 1.9558 1.9578 407.9286 408.4287 0.0769 -1.0000 -1.0000 4306550 1593945771.50 151.4973 59.9997 32.0000 1.9550 1.9570 407.9843 408.4843 0.0769 -1.0000 -1.0000 4306831 1593945771.60 151.4973 59.9997 32.0000 1.9550 1.9570 408.1500 408.6505 0.0769 -1.0000 -1.0000 4306894 1593945771.70 151.4512 59.9997 32.0000 1.9544 1.9564 408.1153 408.6148 0.0768 -1.0000 -1.0000 4306956 1593945771.80 151.4512 59.9997 32.0000 1.9551 1.9571 408.1289 408.6290 0.0769 -1.0000 -1.0000 4307019 1593945771.90 151.4512 59.9997 32.0000 1.9554 1.9574 408.0004 408.5012 0.0770 -1.0000 -1.0000 4307097 1593945772.00 151.4512 59.9997 32.0000 1.9554 1.9574 408.1231 408.6235 0.0769 -1.0000 -1.0000 4307159 1593945772.10 151.4512 59.9997 32.0000 1.9548 1.9568 408.1183 408.6198 0.0771 -1.0000 -1.0000 4307503 1593945772.20 151.4512 59.9997 32.0000 1.9556 1.9576 408.0735 408.5728 0.0768 -1.0000 -1.0000 4307565 1593945772.30 151.4254 59.9997 32.0000 1.9559 1.9579 407.9946 408.4948 0.0769 -1.0000 -1.0000 4307628 1593945772.40 151.4010 59.9997 32.0000 1.9556 1.9576 408.2047 408.7051 0.0769 -1.0000 -1.0000 4307690 1593945772.50 151.4010 59.9997 32.0000 1.9545 1.9565 408.2227 408.7231 0.0769 -1.0000 -1.0000 4307769 1593945772.60 151.4010 59.9997 32.0000 1.9542 1.9562 408.1511 408.6515 0.0768 -1.0000 -1.0000 4308003 1593945772.70 151.4010 59.9997 32.0000 1.9554 1.9574 407.9619 408.4625 0.0771 -1.0000 -1.0000 4308050 1593945772.80 151.4010 59.9997 32.0000 1.9552 1.9572 407.9744 408.4749 0.0769 -1.0000 -1.0000 4308128 1593945772.90 151.4010 59.9997 32.0000 1.9543 1.9563 408.1199 408.6198 0.0769 -1.0000 -1.0000 4308191 1593945773.00 151.5064 59.9997 32.0000 1.9551 1.9571 408.1765 408.6773 0.0770 -1.0000 -1.0000 4308253 1593945773.10 151.5082 59.9997 32.0000 1.9553 1.9573 408.0320 408.5318 0.0768 -1.0000 -1.0000 4308487 1593945773.20 151.5082 59.9997 32.0000 1.9556 1.9576 407.9460 408.4455 0.0768 -1.0000 -1.0000 4308550 1593945773.30 151.5082 59.9997 32.0000 1.9553 1.9573 407.9152 408.4155 0.0770 -1.0000 -1.0000 4308612 1593945773.40 151.5082 59.9997 32.0000 1.9548 1.9568 408.2112 408.7115 0.0769 -1.0000 -1.0000 4308690 1593945773.50 151.5082 59.9997 32.0000 1.9543 1.9563 408.1510 408.6511 0.0769 -1.0000 -1.0000 4308753 1593945773.60 151.5290 59.9997 32.0000 1.9551 1.9571 408.0587 408.5586 0.0768 -1.0000 -1.0000 4308831 1593945773.70 151.5290 59.9997 32.0000 1.9553 1.9572 407.9130 408.4125 0.0769 -1.0000 -1.0000 4308909 1593945773.80 151.5290 59.9997 32.0000 1.9552 1.9571 407.9800 408.4805 0.0769 -1.0000 -1.0000 4308971 1593945773.90 151.5290 59.9997 32.0000 1.9545 1.9565 408.1715 408.6717 0.0770 -1.0000 -1.0000 4309049 1593945774.00 151.5290 59.9997 32.0000 1.9541 1.9561 408.1714 408.6721 0.0770 -1.0000 -1.0000 4309112 1593945774.10 151.5279 59.9997 32.0000 1.9544 1.9563 408.1547 408.6561 0.0770 -1.0000 -1.0000 4309581 1593945774.20 151.5139 59.9997 32.0000 1.9542 1.9562 408.1030 408.6037 0.0770 -1.0000 -1.0000 4309659 1593945774.30 151.5139 59.9997 32.0000 1.9552 1.9572 408.0492 408.5507 0.0771 -1.0000 -1.0000 4309721 1593945774.40 151.5139 59.9997 32.0000 1.9543 1.9563 408.1608 408.6615 0.0770 -1.0000 -1.0000 4309784 1593945774.50 151.5139 59.9997 32.0000 1.9548 1.9567 408.1906 408.6917 0.0769 -1.0000 -1.0000 4309846 1593945774.60 151.5139 59.9997 32.0000 1.9541 1.9561 408.1287 408.6289 0.0769 -1.0000 -1.0000 4310080 1593945774.70 151.5124 59.9997 32.0000 1.9555 1.9575 407.9423 408.4429 0.0770 -1.0000 -1.0000 4310143 1593945774.80 151.4925 59.9997 32.0000 1.9559 1.9579 407.9565 408.4568 0.0769 -1.0000 -1.0000 4310205 1593945774.90 151.4925 59.9997 32.0000 1.9554 1.9574 407.9216 408.4214 0.0769 -1.0000 -1.0000 4310268 1593945775.00 151.4925 59.9997 32.0000 1.9545 1.9564 408.1429 408.6432 0.0768 -1.0000 -1.0000 4310330 1593945775.10 151.4925 59.9997 32.0000 1.9543 1.9563 408.2351 408.7349 0.0769 -1.0000 -1.0000 4310580 1593945775.20 151.4925 59.9997 32.0000 1.9548 1.9567 408.1828 408.6832 0.0769 -1.0000 -1.0000 4310643 1593945775.30 151.4449 59.9997 32.0000 1.9553 1.9573 408.0522 408.5530 0.0770 -1.0000 -1.0000 4310706 1593945775.40 151.4447 59.9997 32.0000 1.9547 1.9566 408.0781 408.5792 0.0770 -1.0000 -1.0000 4310783 1593945775.50 151.4447 59.9997 32.0000 1.9543 1.9563 408.1814 408.6820 0.0769 -1.0000 -1.0000 4310846 1593945775.60 151.4447 59.9997 32.0000 1.9540 1.9560 408.2637 408.7631 0.0768 -1.0000 -1.0000 4310908 1593945775.70 151.4447 59.9997 32.0000 1.9553 1.9572 408.0379 408.5384 0.0770 -1.0000 -1.0000 4310971 1593945775.80 151.4368 59.9997 32.0000 1.9556 1.9576 407.9594 408.4605 0.0770 -1.0000 -1.0000 4311033 1593945775.90 151.4312 59.9997 32.0000 1.9550 1.9569 408.0227 408.5226 0.0769 -1.0000 -1.0000 4311112 1593945776.00 151.4312 59.9997 32.0000 1.9546 1.9565 408.1795 408.6796 0.0769 -1.0000 -1.0000 4311174 1593945776.10 151.4312 59.9997 32.0000 1.9541 1.9560 408.2326 408.7334 0.0770 -1.0000 -1.0000 4311236 1593945776.20 151.4312 59.9997 32.0000 1.9542 1.9562 408.1329 408.6331 0.0769 -1.0000 -1.0000 4311518 1593945776.30 151.4312 59.9997 32.0000 1.9557 1.9577 408.0127 408.5129 0.0770 -1.0000 -1.0000 4311580 1593945776.40 151.4293 59.9997 32.0000 1.9557 1.9577 407.9630 408.4631 0.0769 -1.0000 -1.0000 4311643 1593945776.50 151.4293 59.9997 32.0000 1.9546 1.9565 408.0891 408.5890 0.0769 -1.0000 -1.0000 4311721 1593945776.60 151.4293 59.9997 32.0000 1.9551 1.9571 408.1253 408.6254 0.0769 -1.0000 -1.0000 4311783 1593945776.70 151.4293 59.9997 32.0000 1.9556 1.9575 407.9942 408.4944 0.0770 -1.0000 -1.0000 4312002 1593945776.80 151.4293 59.9997 32.0000 1.9555 1.9574 408.0263 408.5264 0.0769 -1.0000 -1.0000 4312080 1593945776.90 151.4482 59.9997 32.0000 1.9551 1.9571 408.1948 408.6959 0.0770 -1.0000 -1.0000 4312143 1593945777.00 151.4598 59.9997 32.0000 1.9546 1.9566 408.2449 408.7453 0.0769 -1.0000 -1.0000 4312205 1593945777.10 151.4598 59.9997 32.0000 1.9548 1.9568 408.1955 408.6961 0.0769 -1.0000 -1.0000 4312283 1593945777.20 151.4598 59.9997 32.0000 1.9555 1.9574 408.0463 408.5465 0.0769 -1.0000 -1.0000 4312736 1593945777.30 151.4598 59.9997 32.0000 1.9551 1.9571 407.9922 408.4924 0.0769 -1.0000 -1.0000 4312799 1593945777.40 151.4598 59.9997 32.0000 1.9553 1.9573 408.0467 408.5474 0.0770 -1.0000 -1.0000 4312861 1593945777.50 151.4598 59.9997 32.0000 1.9556 1.9575 408.0905 408.5912 0.0770 -1.0000 -1.0000 4312924 1593945777.60 151.5207 59.9997 32.0000 1.9548 1.9568 408.1006 408.6013 0.0769 -1.0000 -1.0000 4313002 1593945777.70 151.5207 59.9997 32.0000 1.9550 1.9570 408.0692 408.5693 0.0769 -1.0000 -1.0000 4313299 1593945777.80 151.5207 59.9997 32.0000 1.9553 1.9572 407.9275 408.4277 0.0769 -1.0000 -1.0000 4313361 1593945777.90 151.5207 59.9997 32.0000 1.9558 1.9577 408.0343 408.5345 0.0769 -1.0000 -1.0000 4313439 1593945778.00 151.5207 59.9997 32.0000 1.9545 1.9565 408.1917 408.6918 0.0768 -1.0000 -1.0000 4313502 1593945778.10 151.5494 59.9997 32.0000 1.9545 1.9565 408.1508 408.6508 0.0769 -1.0000 -1.0000 4313564 1593945778.20 151.5494 59.9997 32.0000 1.9548 1.9568 407.9266 408.4271 0.0769 -1.0000 -1.0000 4313751 1593945778.30 151.5494 59.9997 32.0000 1.9551 1.9571 407.9999 408.5004 0.0770 -1.0000 -1.0000 4313814 1593945778.40 151.5494 59.9997 32.0000 1.9551 1.9571 408.2242 408.7244 0.0769 -1.0000 -1.0000 4313876 1593945778.50 151.5494 59.9997 32.0000 1.9545 1.9565 408.2525 408.7535 0.0770 -1.0000 -1.0000 4313955 1593945778.60 151.5494 59.9997 32.0000 1.9541 1.9561 408.1292 408.6304 0.0770 -1.0000 -1.0000 4314017 1593945778.70 151.5191 59.9997 32.0000 1.9552 1.9571 408.1074 408.6075 0.0769 -1.0000 -1.0000 4314798 1593945778.80 151.5191 59.9997 32.0000 1.9550 1.9569 408.0910 408.5913 0.0770 -1.0000 -1.0000 4314876 1593945778.90 151.5191 59.9997 32.0000 1.9545 1.9565 408.1998 408.7008 0.0770 -1.0000 -1.0000 4314939 1593945779.00 151.5191 59.9997 32.0000 1.9543 1.9563 408.2772 408.7779 0.0769 -1.0000 -1.0000 4314986 1593945779.10 151.5191 59.9997 32.0000 1.9548 1.9567 408.1294 408.6309 0.0771 -1.0000 -1.0000 4315064 1593945779.20 151.5350 59.9997 32.0000 1.9561 1.9581 408.0767 408.5786 0.0771 -1.0000 -1.0000 4315126 1593945779.30 151.5350 59.9997 32.0000 1.9560 1.9579 408.0212 408.5219 0.0769 -1.0000 -1.0000 4315189 1593945779.40 151.5350 59.9997 32.0000 1.9553 1.9573 407.9384 408.4380 0.0769 -1.0000 -1.0000 4315267 1593945779.50 151.5350 59.9997 32.0000 1.9545 1.9565 408.0767 408.5773 0.0770 -1.0000 -1.0000 4315329 1593945779.60 151.5350 59.9997 32.0000 1.9547 1.9567 408.2347 408.7353 0.0769 -1.0000 -1.0000 4315392 1593945779.70 151.5350 59.9997 32.0000 1.9547 1.9567 408.1638 408.6644 0.0769 -1.0000 -1.0000 4315470 1593945779.80 151.5350 59.9997 32.0000 1.9554 1.9574 408.0596 408.5606 0.0771 -1.0000 -1.0000 4315532 1593945779.90 151.5168 59.9992 32.0000 1.9550 1.9570 408.1390 408.6392 0.0768 -1.0000 -1.0000 4315595 1593945780.00 151.5168 59.9992 32.0000 1.9544 1.9563 408.2585 408.7584 0.0769 -1.0000 -1.0000 4315657 1593945780.10 151.5168 59.9992 32.0000 1.9545 1.9565 408.2636 408.7644 0.0769 -1.0000 -1.0000 4315720 1593945780.20 151.5168 59.9992 32.0000 1.9558 1.9577 408.1282 408.6286 0.0769 -1.0000 -1.0000 4315798 1593945780.30 151.5168 59.9992 32.0000 1.9558 1.9577 407.9760 408.4769 0.0770 -1.0000 -1.0000 4315860 1593945780.40 151.4527 59.9992 32.0000 1.9554 1.9574 408.1563 408.6563 0.0769 -1.0000 -1.0000 4315923 1593945780.50 151.4527 59.9992 32.0000 1.9542 1.9562 408.1604 408.6602 0.0768 -1.0000 -1.0000 4316017 1593945780.60 151.4527 59.9992 32.0000 1.9540 1.9559 408.2336 408.7342 0.0769 -1.0000 -1.0000 4316095 1593945780.70 151.4527 59.9992 32.0000 1.9554 1.9573 408.1034 408.6035 0.0769 -1.0000 -1.0000 4316157 1593945780.80 151.4527 59.9992 32.0000 1.9557 1.9577 407.9640 408.4640 0.0769 -1.0000 -1.0000 4316235 1593945780.90 151.4527 59.9992 32.0000 1.9548 1.9567 408.0268 408.5266 0.0769 -1.0000 -1.0000 4316298 1593945781.00 151.4527 59.9992 32.0000 1.9543 1.9563 408.0754 408.5756 0.0769 -1.0000 -1.0000 4316361 1593945781.10 151.4527 59.9992 32.0000 1.9549 1.9569 408.1476 408.6479 0.0769 -1.0000 -1.0000 4316423 1593945781.20 151.4527 59.9992 32.0000 1.9555 1.9575 408.0450 408.5445 0.0768 -1.0000 -1.0000 4316485 1593945781.30 151.4527 59.9992 32.0000 1.9558 1.9578 408.0066 408.5068 0.0769 -1.0000 -1.0000 4316548 1593945781.40 151.4527 59.9992 32.0000 1.9554 1.9573 408.1487 408.6494 0.0770 -1.0000 -1.0000 4316626 1593945781.50 151.4303 59.9992 32.0000 1.9545 1.9564 408.1474 408.6488 0.0771 -1.0000 -1.0000 4316689 1593945781.60 151.4303 59.9992 32.0000 1.9549 1.9569 408.2162 408.7172 0.0770 -1.0000 -1.0000 4316751 1593945781.70 151.4303 59.9992 32.0000 1.9553 1.9573 408.1062 408.6077 0.0771 -1.0000 -1.0000 4316829 1593945781.80 151.4303 59.9992 32.0000 1.9560 1.9580 408.0599 408.5604 0.0769 -1.0000 -1.0000 4317251 1593945781.90 151.4303 59.9992 32.0000 1.9556 1.9576 408.0236 408.5231 0.0768 -1.0000 -1.0000 4317329 1593945782.00 151.4303 59.9992 32.0000 1.9551 1.9571 408.1504 408.6503 0.0768 -1.0000 -1.0000 4317391 1593945782.10 151.4903 59.9992 32.0000 1.9546 1.9565 408.2122 408.7128 0.0769 -1.0000 -1.0000 4317454 1593945782.20 151.4903 59.9992 32.0000 1.9550 1.9570 408.0413 408.5419 0.0769 -1.0000 -1.0000 4317532 1593945782.30 151.4903 59.9992 32.0000 1.9561 1.9581 408.0313 408.5322 0.0771 -1.0000 -1.0000 4317797 1593945782.40 151.4903 59.9992 32.0000 1.9561 1.9580 408.0330 408.5341 0.0770 -1.0000 -1.0000 4317860 1593945782.50 151.4903 59.9992 32.0000 1.9549 1.9569 408.0712 408.5718 0.0770 -1.0000 -1.0000 4317938 1593945782.60 151.5007 59.9992 32.0000 1.9553 1.9572 408.1441 408.6453 0.0771 -1.0000 -1.0000 4318001 1593945782.70 151.5022 59.9992 32.0000 1.9549 1.9569 408.3163 408.8176 0.0771 -1.0000 -1.0000 4318063 1593945782.80 151.5022 59.9992 32.0000 1.9547 1.9567 408.0881 408.5896 0.0770 -1.0000 -1.0000 4318313 1593945782.90 151.5022 59.9992 32.0000 1.9556 1.9576 407.9839 408.4841 0.0769 -1.0000 -1.0000 4318376 1593945783.00 151.5022 59.9992 32.0000 1.9554 1.9574 408.0752 408.5754 0.0769 -1.0000 -1.0000 4318438 1593945783.10 151.5009 59.9992 32.0000 1.9550 1.9570 408.0726 408.5729 0.0769 -1.0000 -1.0000 4318501 1593945783.20 151.4430 59.9992 32.0000 1.9547 1.9567 408.1374 408.6380 0.0770 -1.0000 -1.0000 4318563 1593945783.30 151.4430 59.9992 32.0000 1.9550 1.9569 408.0844 408.5846 0.0769 -1.0000 -1.0000 4318751 1593945783.40 151.4430 59.9992 32.0000 1.9548 1.9568 407.8897 408.3901 0.0769 -1.0000 -1.0000 4318813 1593945783.50 151.4430 59.9992 32.0000 1.9550 1.9570 407.9937 408.4941 0.0770 -1.0000 -1.0000 4318875 1593945783.60 151.4430 59.9992 32.0000 1.9548 1.9568 408.1624 408.6628 0.0770 -1.0000 -1.0000 4318938 1593945783.70 151.5565 59.9992 32.0000 1.9547 1.9566 408.1888 408.6901 0.0770 -1.0000 -1.0000 4319016 1593945783.80 151.5629 59.9992 32.0000 1.9555 1.9574 408.1444 408.6451 0.0770 -1.0000 -1.0000 4319078 1593945783.90 151.5629 59.9992 32.0000 1.9556 1.9576 407.9773 408.4775 0.0769 -1.0000 -1.0000 4319328 1593945784.00 151.5629 59.9992 32.0000 1.9551 1.9571 408.0092 408.5099 0.0771 -1.0000 -1.0000 4319391 1593945784.10 151.5629 59.9992 32.0000 1.9546 1.9566 408.0991 408.6010 0.0771 -1.0000 -1.0000 4319453 1593945784.20 151.5629 59.9992 32.0000 1.9547 1.9566 408.1656 408.6666 0.0770 -1.0000 -1.0000 4319531 1593945784.30 151.4644 59.9992 32.0000 1.9547 1.9567 408.1557 408.6562 0.0770 -1.0000 -1.0000 4319594 1593945784.40 151.4644 59.9992 32.0000 1.9555 1.9574 408.0008 408.5012 0.0769 -1.0000 -1.0000 4319766 1593945784.50 151.4644 59.9992 32.0000 1.9552 1.9572 407.9424 408.4426 0.0769 -1.0000 -1.0000 4319844 1593945784.60 151.4644 59.9992 32.0000 1.9546 1.9566 407.8870 408.3875 0.0770 -1.0000 -1.0000 4319906 1593945784.70 151.4644 59.9992 32.0000 1.9547 1.9566 408.0816 408.5818 0.0768 -1.0000 -1.0000 4319969 1593945784.80 151.5216 59.9982 32.0000 1.9545 1.9565 408.2085 408.7090 0.0769 -1.0000 -1.0000 4320047 1593945784.90 151.5245 59.9981 32.0000 1.9549 1.9569 408.1158 408.6165 0.0770 -1.0000 -1.0000 4320781 1593945785.00 151.5245 59.9981 32.0000 1.9558 1.9578 408.0658 408.5666 0.0770 -1.0000 -1.0000 4320844 1593945785.10 151.5245 59.9981 32.0000 1.9546 1.9566 407.9773 408.4780 0.0769 -1.0000 -1.0000 4320922 1593945785.20 151.5245 59.9981 32.0000 1.9540 1.9560 408.0745 408.5744 0.0769 -1.0000 -1.0000 4320984 1593945785.30 151.5245 59.9981 32.0000 1.9546 1.9565 408.1845 408.6851 0.0769 -1.0000 -1.0000 4321047 1593945785.40 151.5382 59.9981 32.0000 1.9541 1.9561 408.1546 408.6557 0.0770 -1.0000 -1.0000 4321125 1593945785.50 151.5382 59.9981 32.0000 1.9551 1.9571 408.0692 408.5698 0.0769 -1.0000 -1.0000 4321187 1593945785.60 151.5382 59.9981 32.0000 1.9552 1.9572 408.0859 408.5861 0.0769 -1.0000 -1.0000 4321250 1593945785.70 151.5382 59.9981 32.0000 1.9549 1.9568 408.1048 408.6046 0.0768 -1.0000 -1.0000 4321312 1593945785.80 151.5382 59.9981 32.0000 1.9546 1.9566 408.1811 408.6811 0.0769 -1.0000 -1.0000 4321375 1593945785.90 151.4352 59.9981 32.0000 1.9556 1.9576 408.0950 408.5957 0.0770 -1.0000 -1.0000 4321453 1593945786.00 151.4352 59.9981 32.0000 1.9558 1.9578 407.9431 408.4430 0.0769 -1.0000 -1.0000 4321515 1593945786.10 151.4352 59.9981 32.0000 1.9551 1.9571 407.9310 408.4313 0.0769 -1.0000 -1.0000 4321578 1593945786.20 151.4352 59.9981 32.0000 1.9557 1.9577 408.0130 408.5135 0.0770 -1.0000 -1.0000 4321656 1593945786.30 151.4352 59.9981 32.0000 1.9551 1.9570 408.2372 408.7372 0.0768 -1.0000 -1.0000 4321718 1593945786.40 151.4397 59.9981 32.0000 1.9544 1.9564 408.1429 408.6440 0.0770 -1.0000 -1.0000 4322250 1593945786.50 151.4567 59.9981 32.0000 1.9553 1.9573 408.0752 408.5758 0.0770 -1.0000 -1.0000 4322328 1593945786.60 151.4567 59.9981 32.0000 1.9558 1.9578 407.9383 408.4386 0.0769 -1.0000 -1.0000 4322390 1593945786.70 151.4567 59.9981 32.0000 1.9553 1.9573 408.1314 408.6322 0.0769 -1.0000 -1.0000 4322453 1593945786.80 151.4567 59.9981 32.0000 1.9555 1.9575 408.1681 408.6688 0.0771 -1.0000 -1.0000 4322531 1593945786.90 151.4567 59.9981 32.0000 1.9556 1.9575 408.1954 408.6966 0.0770 -1.0000 -1.0000 4322593 1593945787.00 151.4567 59.9981 32.0000 1.9559 1.9578 408.0245 408.5251 0.0770 -1.0000 -1.0000 4322656 1593945787.10 151.4567 59.9981 32.0000 1.9552 1.9572 407.9800 408.4799 0.0768 -1.0000 -1.0000 4322718 1593945787.20 151.4567 59.9981 32.0000 1.9554 1.9574 408.0731 408.5730 0.0769 -1.0000 -1.0000 4322781 1593945787.30 151.4567 59.9981 32.0000 1.9554 1.9574 408.0716 408.5721 0.0770 -1.0000 -1.0000 4322843 1593945787.40 151.4567 59.9981 32.0000 1.9539 1.9559 408.1565 408.6574 0.0770 -1.0000 -1.0000 4322921 1593945787.50 151.4567 59.9981 32.0000 1.9554 1.9574 408.0404 408.5407 0.0769 -1.0000 -1.0000 4322984 1593945787.60 151.4567 59.9981 32.0000 1.9559 1.9578 407.9078 408.4078 0.0769 -1.0000 -1.0000 4323046 1593945787.70 151.4567 59.9981 32.0000 1.9558 1.9578 407.9160 408.4168 0.0771 -1.0000 -1.0000 4323124 1593945787.80 151.4567 59.9981 32.0000 1.9554 1.9573 408.1154 408.6167 0.0770 -1.0000 -1.0000 4323187 1593945787.90 151.4567 59.9981 32.0000 1.9550 1.9570 408.0886 408.5891 0.0770 -1.0000 -1.0000 4323249 1593945788.00 151.4567 59.9981 32.0000 1.9552 1.9571 407.9400 408.4404 0.0769 -1.0000 -1.0000 4323312 1593945788.10 151.5018 59.9981 32.0000 1.9553 1.9572 407.9271 408.4269 0.0769 -1.0000 -1.0000 4323374 1593945788.20 151.5089 59.9981 32.0000 1.9552 1.9571 408.1174 408.6179 0.0769 -1.0000 -1.0000 4323452 1593945788.30 151.5089 59.9981 32.0000 1.9546 1.9566 408.0894 408.5898 0.0770 -1.0000 -1.0000 4323515 1593945788.40 151.5089 59.9981 32.0000 1.9547 1.9567 408.1473 408.6483 0.0770 -1.0000 -1.0000 4323577 1593945788.50 151.5089 59.9981 32.0000 1.9555 1.9575 408.0297 408.5296 0.0769 -1.0000 -1.0000 4323858 1593945788.60 151.5089 59.9981 32.0000 1.9555 1.9575 407.9494 408.4496 0.0770 -1.0000 -1.0000 4323921 1593945788.70 151.5089 59.9981 32.0000 1.9550 1.9570 407.9553 408.4564 0.0771 -1.0000 -1.0000 4323983 1593945788.80 151.5089 59.9981 32.0000 1.9549 1.9569 408.1422 408.6427 0.0769 -1.0000 -1.0000 4324062 1593945788.90 151.5089 59.9981 32.0000 1.9548 1.9568 407.9858 408.4859 0.0769 -1.0000 -1.0000 4324124 1593945789.00 151.5089 59.9981 32.0000 1.9555 1.9575 407.8086 408.3086 0.0769 -1.0000 -1.0000 4324187 1593945789.10 151.5089 59.9981 32.0000 1.9558 1.9577 407.9445 408.4450 0.0770 -1.0000 -1.0000 4324265 1593945789.20 151.4996 59.9981 32.0000 1.9558 1.9578 408.0373 408.5378 0.0770 -1.0000 -1.0000 4324327 1593945789.30 151.4996 59.9981 32.0000 1.9554 1.9574 408.1731 408.6745 0.0770 -1.0000 -1.0000 4324390 1593945789.40 151.4996 59.9981 32.0000 1.9545 1.9565 408.1364 408.6375 0.0770 -1.0000 -1.0000 4324468 1593945789.50 151.4996 59.9981 32.0000 1.9554 1.9573 407.9939 408.4948 0.0770 -1.0000 -1.0000 4324562 1593945789.60 151.4996 59.9981 32.0000 1.9552 1.9572 407.8615 408.3621 0.0770 -1.0000 -1.0000 4324624 1593945789.70 151.4867 59.9981 32.0000 1.9552 1.9572 407.9155 408.4159 0.0769 -1.0000 -1.0000 4324702 1593945789.80 151.4719 59.9982 32.0000 1.9545 1.9565 408.2055 408.7067 0.0770 -1.0000 -1.0000 4324765 1593945789.90 151.4719 59.9982 32.0000 1.9549 1.9569 408.1258 408.6262 0.0770 -1.0000 -1.0000 4324843 1593945790.00 151.4719 59.9982 32.0000 1.9545 1.9564 407.9523 408.4529 0.0770 -1.0000 -1.0000 4325015 1593945790.10 151.4719 59.9982 32.0000 1.9547 1.9566 407.9514 408.4516 0.0769 -1.0000 -1.0000 4325077 1593945790.20 151.4719 59.9982 32.0000 1.9543 1.9563 408.0551 408.5556 0.0770 -1.0000 -1.0000 4325139 1593945790.30 151.4698 59.9982 32.0000 1.9545 1.9565 408.1076 408.6090 0.0770 -1.0000 -1.0000 4325202 1593945790.40 151.4698 59.9982 32.0000 1.9545 1.9565 408.0063 408.5071 0.0770 -1.0000 -1.0000 4325280 1593945790.50 151.4698 59.9982 32.0000 1.9554 1.9574 407.8521 408.3523 0.0770 -1.0000 -1.0000 4325530 1593945790.60 151.4698 59.9982 32.0000 1.9542 1.9562 407.9452 408.4459 0.0770 -1.0000 -1.0000 4325593 1593945790.70 151.4698 59.9982 32.0000 1.9552 1.9571 408.0270 408.5276 0.0770 -1.0000 -1.0000 4325655 1593945790.80 151.4833 59.9982 32.0000 1.9548 1.9568 408.1897 408.6905 0.0770 -1.0000 -1.0000 4325733 1593945790.90 151.5050 59.9982 32.0000 1.9545 1.9565 408.0398 408.5404 0.0770 -1.0000 -1.0000 4325796 1593945791.00 151.5050 59.9982 32.0000 1.9557 1.9577 407.9551 408.4554 0.0769 -1.0000 -1.0000 4326202 1593945791.10 151.5050 59.9982 32.0000 1.9558 1.9578 407.9428 408.4439 0.0771 -1.0000 -1.0000 4326280 1593945791.20 151.5050 59.9982 32.0000 1.9561 1.9581 408.0767 408.5775 0.0769 -1.0000 -1.0000 4326343 1593945791.30 151.5050 59.9982 32.0000 1.9553 1.9573 408.1790 408.6792 0.0769 -1.0000 -1.0000 4326405 1593945791.40 151.4295 59.9982 32.0000 1.9554 1.9573 408.1425 408.6417 0.0769 -1.0000 -1.0000 4326467 1593945791.50 151.4295 59.9982 32.0000 1.9549 1.9569 408.0117 408.5124 0.0769 -1.0000 -1.0000 4327045 1593945791.60 151.4295 59.9982 32.0000 1.9558 1.9578 407.9219 408.4221 0.0769 -1.0000 -1.0000 4327108 1593945791.70 151.4295 59.9982 32.0000 1.9558 1.9578 408.0315 408.5323 0.0770 -1.0000 -1.0000 4327186 1593945791.80 151.4295 59.9982 32.0000 1.9554 1.9574 408.1385 408.6395 0.0770 -1.0000 -1.0000 4327248 1593945791.90 151.4099 59.9982 32.0000 1.9548 1.9568 408.2603 408.7609 0.0769 -1.0000 -1.0000 4327326 1593945792.00 151.4099 59.9982 32.0000 1.9551 1.9571 408.0518 408.5522 0.0769 -1.0000 -1.0000 4327389 1593945792.10 151.4099 59.9982 32.0000 1.9552 1.9572 407.9518 408.4516 0.0769 -1.0000 -1.0000 4327451 1593945792.20 151.4099 59.9982 32.0000 1.9557 1.9577 407.9767 408.4775 0.0770 -1.0000 -1.0000 4327514 1593945792.30 151.4099 59.9982 32.0000 1.9558 1.9578 408.0108 408.5114 0.0769 -1.0000 -1.0000 4327576 1593945792.40 151.4528 59.9982 32.0000 1.9544 1.9564 408.1836 408.6840 0.0769 -1.0000 -1.0000 4327639 1593945792.50 151.6030 59.9982 32.0000 1.9549 1.9569 408.1045 408.6047 0.0769 -1.0000 -1.0000 4327717 1593945792.60 151.6030 59.9982 32.0000 1.9559 1.9579 408.0629 408.5634 0.0769 -1.0000 -1.0000 4327779 1593945792.70 151.6030 59.9982 32.0000 1.9566 1.9586 407.9861 408.4869 0.0770 -1.0000 -1.0000 4327842 1593945792.80 151.6030 59.9982 32.0000 1.9561 1.9581 408.1319 408.6327 0.0770 -1.0000 -1.0000 4327920 1593945792.90 151.6030 59.9982 32.0000 1.9549 1.9568 408.1873 408.6876 0.0769 -1.0000 -1.0000 4327983 1593945793.00 151.5194 59.9982 32.0000 1.9553 1.9572 408.1986 408.6997 0.0770 -1.0000 -1.0000 4328045 1593945793.10 151.5194 59.9982 32.0000 1.9556 1.9576 408.0692 408.5691 0.0768 -1.0000 -1.0000 4328795 1593945793.20 151.5194 59.9982 32.0000 1.9557 1.9576 407.9755 408.4755 0.0769 -1.0000 -1.0000 4328857 1593945793.30 151.5194 59.9982 32.0000 1.9558 1.9578 407.9411 408.4413 0.0768 -1.0000 -1.0000 4328904 1593945793.40 151.5194 59.9982 32.0000 1.9550 1.9569 408.0265 408.5265 0.0769 -1.0000 -1.0000 4328998 1593945793.50 151.5194 59.9982 32.0000 1.9549 1.9569 408.0290 408.5292 0.0769 -1.0000 -1.0000 4329060 1593945793.60 151.6139 59.9982 32.0000 1.9556 1.9576 407.9710 408.4713 0.0769 -1.0000 -1.0000 4329123 1593945793.70 151.6139 59.9982 32.0000 1.9556 1.9576 407.9163 408.4172 0.0771 -1.0000 -1.0000 4329185 1593945793.80 151.6139 59.9982 32.0000 1.9555 1.9575 408.0048 408.5058 0.0770 -1.0000 -1.0000 4329248 1593945793.90 151.6139 59.9982 32.0000 1.9552 1.9572 408.1870 408.6880 0.0770 -1.0000 -1.0000 4329326 1593945794.00 151.6139 59.9982 32.0000 1.9551 1.9571 408.1027 408.6036 0.0770 -1.0000 -1.0000 4329388 1593945794.10 151.5602 59.9982 32.0000 1.9558 1.9578 408.0218 408.5231 0.0771 -1.0000 -1.0000 4329513 1593945794.20 151.4976 59.9982 32.0000 1.9555 1.9575 407.9762 408.4768 0.0770 -1.0000 -1.0000 4329592 1593945794.30 151.4976 59.9982 32.0000 1.9553 1.9573 408.0959 408.5960 0.0768 -1.0000 -1.0000 4329654 1593945794.40 151.4976 59.9982 32.0000 1.9549 1.9568 408.1534 408.6548 0.0770 -1.0000 -1.0000 4329717 1593945794.50 151.4976 59.9982 32.0000 1.9547 1.9567 408.1298 408.6301 0.0770 -1.0000 -1.0000 4329779 1593945794.60 151.4976 59.9982 32.0000 1.9550 1.9570 407.9891 408.4898 0.0769 -1.0000 -1.0000 4330014 1593945794.70 151.4976 59.9982 32.0000 1.9542 1.9562 408.1042 408.6047 0.0770 -1.0000 -1.0000 4330076 1593945794.80 151.4867 59.9986 32.0000 1.9547 1.9567 408.2757 408.7773 0.0771 -1.0000 -1.0000 4330154 1593945794.90 151.4867 59.9986 32.0000 1.9546 1.9565 408.0847 408.5853 0.0769 -1.0000 -1.0000 4330217 1593945795.00 151.4867 59.9986 32.0000 1.9557 1.9577 408.0007 408.5011 0.0770 -1.0000 -1.0000 4330279 1593945795.10 151.4867 59.9986 32.0000 1.9556 1.9576 407.9040 408.4041 0.0769 -1.0000 -1.0000 4330357 1593945795.20 151.4867 59.9986 32.0000 1.9559 1.9579 408.0180 408.5182 0.0768 -1.0000 -1.0000 4330420 1593945795.30 151.4719 59.9986 32.0000 1.9549 1.9568 408.1181 408.6183 0.0769 -1.0000 -1.0000 4330482 1593945795.40 151.4707 59.9986 32.0000 1.9549 1.9569 408.2402 408.7419 0.0770 -1.0000 -1.0000 4330560 1593945795.50 151.4707 59.9986 32.0000 1.9543 1.9562 408.0919 408.5916 0.0768 -1.0000 -1.0000 4330623 1593945795.60 151.4707 59.9986 32.0000 1.9561 1.9581 408.0239 408.5235 0.0768 -1.0000 -1.0000 4330685 1593945795.70 151.4707 59.9986 32.0000 1.9557 1.9576 408.0037 408.5037 0.0768 -1.0000 -1.0000 4330748 1593945795.80 151.4763 59.9986 32.0000 1.9547 1.9567 408.2553 408.7555 0.0770 -1.0000 -1.0000 4330810 1593945795.90 151.4989 59.9986 32.0000 1.9551 1.9571 408.1512 408.6519 0.0769 -1.0000 -1.0000 4330888 1593945796.00 151.4989 59.9986 32.0000 1.9556 1.9576 408.1026 408.6038 0.0770 -1.0000 -1.0000 4330951 1593945796.10 151.4989 59.9986 32.0000 1.9561 1.9581 407.9851 408.4860 0.0770 -1.0000 -1.0000 4331076 1593945796.20 151.4989 59.9986 32.0000 1.9552 1.9572 408.0823 408.5827 0.0769 -1.0000 -1.0000 4331154 1593945796.30 151.4989 59.9986 32.0000 1.9548 1.9568 408.1643 408.6637 0.0768 -1.0000 -1.0000 4331216 1593945796.40 151.4705 59.9986 32.0000 1.9545 1.9565 408.1382 408.6387 0.0769 -1.0000 -1.0000 4331279 1593945796.50 151.4705 59.9986 32.0000 1.9557 1.9577 407.9984 408.4986 0.0769 -1.0000 -1.0000 4331341 1593945796.60 151.4705 59.9986 32.0000 1.9552 1.9572 408.0325 408.5333 0.0770 -1.0000 -1.0000 4331529 1593945796.70 151.4705 59.9986 32.0000 1.9550 1.9570 408.1833 408.6836 0.0769 -1.0000 -1.0000 4331591 1593945796.80 151.4705 59.9986 32.0000 1.9548 1.9568 408.2000 408.7011 0.0770 -1.0000 -1.0000 4331654 1593945796.90 151.4789 59.9986 32.0000 1.9546 1.9566 408.0396 408.5402 0.0769 -1.0000 -1.0000 4331716 1593945797.00 151.5154 59.9986 32.0000 1.9553 1.9573 407.9286 408.4297 0.0771 -1.0000 -1.0000 4331779 1593945797.10 151.5154 59.9986 32.0000 1.9551 1.9571 407.9564 408.4576 0.0770 -1.0000 -1.0000 4331857 1593945797.20 151.5154 59.9986 32.0000 1.9551 1.9571 408.1117 408.6123 0.0770 -1.0000 -1.0000 4333060 1593945797.30 151.5154 59.9986 32.0000 1.9550 1.9570 408.2698 408.7708 0.0770 -1.0000 -1.0000 4333122 1593945797.40 151.5154 59.9986 32.0000 1.9549 1.9569 408.1388 408.6401 0.0770 -1.0000 -1.0000 4333200 1593945797.50 151.5473 59.9986 32.0000 1.9556 1.9576 408.0423 408.5426 0.0769 -1.0000 -1.0000 4333263 1593945797.60 151.5473 59.9986 32.0000 1.9555 1.9574 407.9757 408.4756 0.0769 -1.0000 -1.0000 4333325 1593945797.70 151.5473 59.9986 32.0000 1.9546 1.9566 408.1855 408.6853 0.0768 -1.0000 -1.0000 4333388 1593945797.80 151.5473 59.9986 32.0000 1.9545 1.9565 408.2729 408.7732 0.0769 -1.0000 -1.0000 4333450 1593945797.90 151.5473 59.9986 32.0000 1.9547 1.9567 408.2267 408.7278 0.0769 -1.0000 -1.0000 4333528 1593945798.00 151.5788 59.9986 32.0000 1.9548 1.9568 408.0610 408.5607 0.0768 -1.0000 -1.0000 4333591 1593945798.10 151.5901 59.9986 32.0000 1.9553 1.9573 407.9246 408.4251 0.0770 -1.0000 -1.0000 4333653 1593945798.20 151.5901 59.9986 32.0000 1.9547 1.9566 408.1191 408.6201 0.0770 -1.0000 -1.0000 4334106 1593945798.30 151.5901 59.9986 32.0000 1.9551 1.9571 408.1971 408.6979 0.0769 -1.0000 -1.0000 4334169 1593945798.40 151.5901 59.9986 32.0000 1.9551 1.9571 408.1678 408.6686 0.0770 -1.0000 -1.0000 4334231 1593945798.50 151.5890 59.9986 32.0000 1.9553 1.9573 408.0083 408.5094 0.0769 -1.0000 -1.0000 4334309 1593945798.60 151.5770 59.9986 32.0000 1.9547 1.9567 407.9852 408.4844 0.0768 -1.0000 -1.0000 4334372 1593945798.70 151.5770 59.9986 32.0000 1.9556 1.9575 407.9497 408.4508 0.0771 -1.0000 -1.0000 4334434 1593945798.80 151.5770 59.9986 32.0000 1.9547 1.9567 408.0961 408.5958 0.0769 -1.0000 -1.0000 4334513 1593945798.90 151.5770 59.9986 32.0000 1.9546 1.9566 408.2309 408.7318 0.0769 -1.0000 -1.0000 4334575 1593945799.00 151.5770 59.9986 32.0000 1.9550 1.9569 408.0725 408.5725 0.0769 -1.0000 -1.0000 4334638 1593945799.10 151.5793 59.9986 32.0000 1.9560 1.9580 408.0365 408.5374 0.0770 -1.0000 -1.0000 4334700 1593945799.20 151.5793 59.9986 32.0000 1.9546 1.9566 408.1389 408.6392 0.0769 -1.0000 -1.0000 4334762 1593945799.30 151.5793 59.9986 32.0000 1.9548 1.9568 408.2920 408.7929 0.0770 -1.0000 -1.0000 4334825 1593945799.40 151.5793 59.9986 32.0000 1.9548 1.9568 408.1857 408.6862 0.0769 -1.0000 -1.0000 4334903 1593945799.50 151.5793 59.9986 32.0000 1.9552 1.9572 407.9319 408.4321 0.0769 -1.0000 -1.0000 4334965 1593945799.60 151.5226 59.9989 32.0000 1.9556 1.9575 407.9205 408.4203 0.0769 -1.0000 -1.0000 4335028 1593945799.70 151.4470 59.9992 32.0000 1.9552 1.9572 408.0762 408.5769 0.0770 -1.0000 -1.0000 4335106 1593945799.80 151.4470 59.9992 32.0000 1.9547 1.9566 408.1667 408.6678 0.0769 -1.0000 -1.0000 4335168 1593945799.90 151.4470 59.9992 32.0000 1.9544 1.9564 408.2085 408.7094 0.0770 -1.0000 -1.0000 4335246 1593945800.00 151.4470 59.9992 32.0000 1.9549 1.9568 407.9818 408.4821 0.0769 -1.0000 -1.0000 4335309 1593945800.10 151.4470 59.9992 32.0000 1.9556 1.9576 408.0212 408.5210 0.0768 -1.0000 -1.0000 4335371 1593945800.20 151.4470 59.9992 32.0000 1.9555 1.9575 407.9079 408.4082 0.0770 -1.0000 -1.0000 4335434 1593945800.30 151.4470 59.9992 32.0000 1.9550 1.9570 408.1713 408.6714 0.0768 -1.0000 -1.0000 4335496 1593945800.40 151.4470 59.9992 32.0000 1.9545 1.9564 408.1917 408.6918 0.0769 -1.0000 -1.0000 4335559 1593945800.50 151.4421 59.9992 32.0000 1.9553 1.9572 408.0902 408.5907 0.0769 -1.0000 -1.0000 4335637 1593945800.60 151.4421 59.9992 32.0000 1.9555 1.9575 407.9562 408.4565 0.0770 -1.0000 -1.0000 4335700 1593945800.70 151.4421 59.9992 32.0000 1.9554 1.9573 407.9959 408.4969 0.0770 -1.0000 -1.0000 4335762 1593945800.80 151.4421 59.9992 32.0000 1.9550 1.9569 408.0878 408.5889 0.0770 -1.0000 -1.0000 4335840 1593945800.90 151.4421 59.9992 32.0000 1.9541 1.9561 408.1619 408.6636 0.0770 -1.0000 -1.0000 4335903 1593945801.00 151.4428 59.9992 32.0000 1.9543 1.9563 408.2089 408.7084 0.0768 -1.0000 -1.0000 4335965 1593945801.10 151.4434 59.9992 32.0000 1.9552 1.9571 407.9768 408.4782 0.0772 -1.0000 -1.0000 4336028 1593945801.20 151.4434 59.9992 32.0000 1.9551 1.9570 407.9651 408.4662 0.0770 -1.0000 -1.0000 4336090 1593945801.30 151.4434 59.9992 32.0000 1.9553 1.9573 408.0420 408.5424 0.0769 -1.0000 -1.0000 4336512 1593945801.40 151.4434 59.9992 32.0000 1.9547 1.9567 408.1436 408.6435 0.0769 -1.0000 -1.0000 4336590 1593945801.50 151.4434 59.9992 32.0000 1.9548 1.9568 408.0548 408.5552 0.0769 -1.0000 -1.0000 4336652 1593945801.60 151.4681 59.9992 32.0000 1.9561 1.9581 407.9758 408.4768 0.0770 -1.0000 -1.0000 4336715 1593945801.70 151.4681 59.9992 32.0000 1.9556 1.9576 407.9652 408.4655 0.0769 -1.0000 -1.0000 4336777 1593945801.80 151.4681 59.9992 32.0000 1.9541 1.9561 408.1112 408.6126 0.0771 -1.0000 -1.0000 4337027 1593945801.90 151.4681 59.9992 32.0000 1.9550 1.9570 408.1405 408.6409 0.0769 -1.0000 -1.0000 4337090 1593945802.00 151.4681 59.9992 32.0000 1.9542 1.9561 408.0708 408.5708 0.0768 -1.0000 -1.0000 4337152 1593945802.10 151.4681 59.9992 32.0000 1.9554 1.9574 407.9240 408.4242 0.0770 -1.0000 -1.0000 4337215 1593945802.20 151.4857 59.9992 32.0000 1.9553 1.9573 408.0347 408.5364 0.0771 -1.0000 -1.0000 4337293 1593945802.30 151.4857 59.9992 32.0000 1.9546 1.9566 408.1114 408.6121 0.0769 -1.0000 -1.0000 4337355 1593945802.40 151.4857 59.9992 32.0000 1.9542 1.9562 408.1825 408.6836 0.0771 -1.0000 -1.0000 4337418 1593945802.50 151.4857 59.9992 32.0000 1.9546 1.9566 408.1450 408.6453 0.0769 -1.0000 -1.0000 4337527 1593945802.60 151.4857 59.9992 32.0000 1.9558 1.9577 407.9801 408.4805 0.0769 -1.0000 -1.0000 4337590 1593945802.70 151.5376 59.9992 32.0000 1.9557 1.9577 407.9642 408.4643 0.0769 -1.0000 -1.0000 4337652 1593945802.80 151.5376 59.9992 32.0000 1.9550 1.9570 408.0153 408.5159 0.0769 -1.0000 -1.0000 4338512 1593945802.90 151.5376 59.9992 32.0000 1.9547 1.9567 408.2292 408.7294 0.0769 -1.0000 -1.0000 4338574 1593945803.00 151.5376 59.9992 32.0000 1.9550 1.9570 408.0826 408.5833 0.0770 -1.0000 -1.0000 4338636 1593945803.10 151.5376 59.9992 32.0000 1.9548 1.9568 407.9930 408.4938 0.0770 -1.0000 -1.0000 4338715 1593945803.20 151.5247 59.9992 32.0000 1.9558 1.9578 408.0041 408.5049 0.0770 -1.0000 -1.0000 4338777 1593945803.30 151.5182 59.9992 32.0000 1.9557 1.9576 408.1330 408.6342 0.0771 -1.0000 -1.0000 4338840 1593945803.40 151.5182 59.9992 32.0000 1.9549 1.9569 408.1338 408.6341 0.0770 -1.0000 -1.0000 4338918 1593945803.50 151.5182 59.9992 32.0000 1.9544 1.9564 408.1596 408.6610 0.0770 -1.0000 -1.0000 4338980 1593945803.60 151.5182 59.9992 32.0000 1.9547 1.9567 408.1042 408.6056 0.0771 -1.0000 -1.0000 4339042 1593945803.70 151.5182 59.9992 32.0000 1.9547 1.9566 408.0863 408.5872 0.0770 -1.0000 -1.0000 4339105 1593945803.80 151.5120 59.9992 32.0000 1.9544 1.9564 408.0483 408.5487 0.0769 -1.0000 -1.0000 4339167 1593945803.90 151.5120 59.9992 32.0000 1.9534 1.9553 408.0938 408.5949 0.0771 -1.0000 -1.0000 4339246 1593945804.00 151.5120 59.9992 32.0000 1.9542 1.9561 408.1685 408.6688 0.0769 -1.0000 -1.0000 4339308 1593945804.10 151.5120 59.9992 32.0000 1.9547 1.9567 408.0633 408.5640 0.0770 -1.0000 -1.0000 4339371 1593945804.20 151.5120 59.9992 32.0000 1.9546 1.9566 408.0006 408.5014 0.0770 -1.0000 -1.0000 4339449 1593945804.30 151.5116 59.9992 32.0000 1.9552 1.9571 407.9166 408.4169 0.0769 -1.0000 -1.0000 4339511 1593945804.40 151.4725 59.9992 32.0000 1.9548 1.9568 408.0017 408.5015 0.0769 -1.0000 -1.0000 4339620 1593945804.50 151.4725 59.9992 32.0000 1.9543 1.9563 408.0893 408.5903 0.0771 -1.0000 -1.0000 4339683 1593945804.60 151.4725 59.9992 32.0000 1.9545 1.9564 408.1312 408.6311 0.0769 -1.0000 -1.0000 4339777 1593945804.70 151.4725 59.9992 32.0000 1.9551 1.9570 408.0021 408.5032 0.0770 -1.0000 -1.0000 4339839 1593945804.80 151.4725 59.9992 32.0000 1.9551 1.9571 407.9902 408.4906 0.0769 -1.0000 -1.0000 4339902 1593945804.90 151.3832 59.9994 32.0000 1.9544 1.9564 408.0135 408.5142 0.0770 -1.0000 -1.0000 4339996 1593945805.00 151.3832 59.9994 32.0000 1.9545 1.9565 408.1425 408.6429 0.0769 -1.0000 -1.0000 4340058 1593945805.10 151.3832 59.9994 32.0000 1.9552 1.9572 408.0633 408.5637 0.0770 -1.0000 -1.0000 4340136 1593945805.20 151.3832 59.9994 32.0000 1.9555 1.9575 407.8982 408.3994 0.0771 -1.0000 -1.0000 4340199 1593945805.30 151.3832 59.9994 32.0000 1.9546 1.9566 407.8985 408.3990 0.0769 -1.0000 -1.0000 4340261 1593945805.40 151.3832 59.9994 32.0000 1.9555 1.9574 407.9513 408.4516 0.0770 -1.0000 -1.0000 4341042 1593945805.50 151.4744 59.9994 32.0000 1.9544 1.9564 408.0800 408.5812 0.0770 -1.0000 -1.0000 4341104 1593945805.60 151.4744 59.9994 32.0000 1.9547 1.9566 408.2264 408.7267 0.0769 -1.0000 -1.0000 4341167 1593945805.70 151.4744 59.9994 32.0000 1.9556 1.9575 408.0867 408.5878 0.0770 -1.0000 -1.0000 4341245 1593945805.80 151.4744 59.9994 32.0000 1.9555 1.9575 408.0000 408.5001 0.0769 -1.0000 -1.0000 4341308 1593945805.90 151.4744 59.9994 32.0000 1.9554 1.9574 408.0037 408.5041 0.0769 -1.0000 -1.0000 4341386 1593945806.00 151.4715 59.9994 32.0000 1.9542 1.9562 408.1516 408.6523 0.0770 -1.0000 -1.0000 4341448 1593945806.10 151.4672 59.9994 32.0000 1.9552 1.9572 408.1923 408.6934 0.0770 -1.0000 -1.0000 4341511 1593945806.20 151.4672 59.9994 32.0000 1.9548 1.9567 408.0548 408.5558 0.0771 -1.0000 -1.0000 4341573 1593945806.30 151.4672 59.9994 32.0000 1.9558 1.9578 407.9292 408.4307 0.0771 -1.0000 -1.0000 4341636 1593945806.40 151.4672 59.9994 32.0000 1.9557 1.9576 407.9140 408.4147 0.0769 -1.0000 -1.0000 4341698 1593945806.50 151.4672 59.9994 32.0000 1.9552 1.9572 407.9635 408.4627 0.0768 -1.0000 -1.0000 4341776 1593945806.60 151.4418 59.9994 32.0000 1.9549 1.9568 408.1396 408.6395 0.0768 -1.0000 -1.0000 4341839 1593945806.70 151.4418 59.9994 32.0000 1.9554 1.9574 408.0225 408.5233 0.0771 -1.0000 -1.0000 4341901 1593945806.80 151.4418 59.9994 32.0000 1.9558 1.9577 407.8757 408.3769 0.0770 -1.0000 -1.0000 4341979 1593945806.90 151.4418 59.9994 32.0000 1.9550 1.9569 407.9988 408.4994 0.0769 -1.0000 -1.0000 4342042 1593945807.00 151.4418 59.9994 32.0000 1.9548 1.9567 408.0167 408.5166 0.0768 -1.0000 -1.0000 4342104 1593945807.10 151.4643 59.9994 32.0000 1.9552 1.9572 408.0058 408.5058 0.0769 -1.0000 -1.0000 4342182 1593945807.20 151.4860 59.9994 32.0000 1.9560 1.9580 407.9581 408.4594 0.0770 -1.0000 -1.0000 4342245 1593945807.30 151.4860 59.9994 32.0000 1.9556 1.9575 407.9075 408.4090 0.0772 -1.0000 -1.0000 4342307 1593945807.40 151.4860 59.9994 32.0000 1.9550 1.9570 407.8903 408.3907 0.0770 -1.0000 -1.0000 4342589 1593945807.50 151.4860 59.9994 32.0000 1.9544 1.9564 408.1341 408.6346 0.0769 -1.0000 -1.0000 4342651 1593945807.60 151.4860 59.9994 32.0000 1.9544 1.9564 408.1719 408.6726 0.0770 -1.0000 -1.0000 4342714 1593945807.70 151.4860 59.9994 32.0000 1.9551 1.9570 408.0602 408.5605 0.0769 -1.0000 -1.0000 4342792 1593945807.80 151.5783 59.9994 32.0000 1.9553 1.9573 407.9669 408.4669 0.0768 -1.0000 -1.0000 4342854 1593945807.90 151.5783 59.9994 32.0000 1.9560 1.9580 407.8560 408.3564 0.0770 -1.0000 -1.0000 4343354 1593945808.00 151.5783 59.9994 32.0000 1.9552 1.9572 408.0226 408.5219 0.0768 -1.0000 -1.0000 4343416 1593945808.10 151.5783 59.9994 32.0000 1.9545 1.9564 408.0402 408.5407 0.0770 -1.0000 -1.0000 4343479 1593945808.20 151.5783 59.9994 32.0000 1.9551 1.9571 408.0497 408.5514 0.0772 -1.0000 -1.0000 4343557 1593945808.30 151.5783 59.9994 32.0000 1.9557 1.9577 407.9900 408.4918 0.0770 -1.0000 -1.0000 4343620 1593945808.40 151.5867 59.9994 32.0000 1.9561 1.9581 407.8991 408.3988 0.0769 -1.0000 -1.0000 4343682 1593945808.50 151.5867 59.9994 32.0000 1.9555 1.9575 407.8955 408.3960 0.0770 -1.0000 -1.0000 4343760 1593945808.60 151.5867 59.9994 32.0000 1.9549 1.9569 408.0908 408.5923 0.0771 -1.0000 -1.0000 4343823 1593945808.70 151.5867 59.9994 32.0000 1.9552 1.9572 408.1156 408.6169 0.0770 -1.0000 -1.0000 4343885 1593945808.80 151.5867 59.9994 32.0000 1.9546 1.9566 408.1814 408.6818 0.0769 -1.0000 -1.0000 4343948 1593945808.90 151.5404 59.9994 32.0000 1.9543 1.9563 408.0727 408.5734 0.0769 -1.0000 -1.0000 4344026 1593945809.00 151.5309 59.9994 32.0000 1.9553 1.9573 407.9407 408.4404 0.0768 -1.0000 -1.0000 4344245 1593945809.10 151.5309 59.9994 32.0000 1.9556 1.9576 407.9046 408.4046 0.0769 -1.0000 -1.0000 4344323 1593945809.20 151.5309 59.9994 32.0000 1.9547 1.9566 408.0029 408.5035 0.0769 -1.0000 -1.0000 4344385 1593945809.30 151.5309 59.9994 32.0000 1.9551 1.9570 408.0806 408.5808 0.0769 -1.0000 -1.0000 4344448 1593945809.40 151.5309 59.9994 32.0000 1.9551 1.9570 407.9667 408.4660 0.0768 -1.0000 -1.0000 4344510 1593945809.50 151.4979 59.9994 32.0000 1.9548 1.9568 407.9157 408.4164 0.0770 -1.0000 -1.0000 4344791 1593945809.60 151.4979 59.9994 32.0000 1.9544 1.9563 407.9480 408.4484 0.0769 -1.0000 -1.0000 4344854 1593945809.70 151.4979 59.9994 32.0000 1.9543 1.9563 408.1327 408.6334 0.0770 -1.0000 -1.0000 4344947 1593945809.80 151.4979 59.9994 32.0000 1.9547 1.9566 408.0973 408.5976 0.0769 -1.0000 -1.0000 4345010 1593945809.90 151.4979 59.9994 32.0000 1.9552 1.9572 408.0886 408.5893 0.0769 -1.0000 -1.0000 4345088 1593945810.00 151.3600 59.9995 32.0000 1.9555 1.9575 407.9053 408.4058 0.0770 -1.0000 -1.0000 4345260 1593945810.10 151.3600 59.9995 32.0000 1.9554 1.9574 407.8929 408.3935 0.0770 -1.0000 -1.0000 4345322 1593945810.20 151.3600 59.9995 32.0000 1.9544 1.9564 408.0306 408.5318 0.0771 -1.0000 -1.0000 4345400 1593945810.30 151.3600 59.9995 32.0000 1.9539 1.9559 408.1128 408.6138 0.0770 -1.0000 -1.0000 4345463 1593945810.40 151.3600 59.9995 32.0000 1.9549 1.9569 408.1068 408.6079 0.0770 -1.0000 -1.0000 4345525 1593945810.50 151.3600 59.9995 32.0000 1.9549 1.9569 407.8908 408.3914 0.0770 -1.0000 -1.0000 4345603 1593945810.60 151.3600 59.9995 32.0000 1.9547 1.9567 407.9184 408.4191 0.0770 -1.0000 -1.0000 4345666 1593945810.70 151.3787 59.9995 32.0000 1.9547 1.9567 408.0659 408.5675 0.0771 -1.0000 -1.0000 4345728 1593945810.80 151.4000 59.9995 32.0000 1.9544 1.9564 408.1275 408.6284 0.0770 -1.0000 -1.0000 4345807 1593945810.90 151.4000 59.9995 32.0000 1.9547 1.9567 408.0002 408.5011 0.0770 -1.0000 -1.0000 4345869 1593945811.00 151.4000 59.9995 32.0000 1.9550 1.9570 407.9010 408.4011 0.0769 -1.0000 -1.0000 4346760 1593945811.10 151.4000 59.9995 32.0000 1.9554 1.9574 407.8347 408.3351 0.0770 -1.0000 -1.0000 4346822 1593945811.20 151.4000 59.9995 32.0000 1.9555 1.9575 408.0275 408.5292 0.0772 -1.0000 -1.0000 4346884 1593945811.30 151.4057 59.9995 32.0000 1.9545 1.9565 408.1451 408.6469 0.0771 -1.0000 -1.0000 4346947 1593945811.40 151.4057 59.9995 32.0000 1.9541 1.9561 408.0906 408.5915 0.0770 -1.0000 -1.0000 4347025 1593945811.50 151.4057 59.9995 32.0000 1.9557 1.9576 407.9685 408.4693 0.0770 -1.0000 -1.0000 4347087 1593945811.60 151.4057 59.9995 32.0000 1.9550 1.9569 408.0095 408.5101 0.0769 -1.0000 -1.0000 4347150 1593945811.70 151.4057 59.9995 32.0000 1.9548 1.9568 408.0710 408.5713 0.0770 -1.0000 -1.0000 4347228 1593945811.80 151.4448 59.9995 32.0000 1.9549 1.9569 408.1037 408.6050 0.0771 -1.0000 -1.0000 4347275 1593945811.90 151.4895 59.9995 32.0000 1.9548 1.9568 407.9826 408.4855 0.0773 -1.0000 -1.0000 4347353 1593945812.00 151.4895 59.9995 32.0000 1.9553 1.9573 407.9163 408.4183 0.0772 -1.0000 -1.0000 4347415 1593945812.10 151.4895 59.9995 32.0000 1.9553 1.9573 407.8621 408.3642 0.0772 -1.0000 -1.0000 4347478 1593945812.20 151.4895 59.9995 32.0000 1.9547 1.9567 407.9337 408.4344 0.0770 -1.0000 -1.0000 4347556 1593945812.30 151.4895 59.9995 32.0000 1.9541 1.9561 408.0776 408.5793 0.0771 -1.0000 -1.0000 4347619 1593945812.40 151.4895 59.9995 32.0000 1.9541 1.9561 408.0971 408.5982 0.0770 -1.0000 -1.0000 4347681 1593945812.50 151.4424 59.9995 32.0000 1.9545 1.9564 407.9212 408.4221 0.0770 -1.0000 -1.0000 4347759 1593945812.60 151.4424 59.9995 32.0000 1.9546 1.9566 407.8274 408.3279 0.0770 -1.0000 -1.0000 4347822 1593945812.70 151.4424 59.9995 32.0000 1.9549 1.9568 407.9235 408.4247 0.0771 -1.0000 -1.0000 4347884 1593945812.80 151.4424 59.9995 32.0000 1.9539 1.9559 408.1589 408.6604 0.0771 -1.0000 -1.0000 4347947 1593945812.90 151.4424 59.9995 32.0000 1.9540 1.9560 408.0662 408.5681 0.0771 -1.0000 -1.0000 4348009 1593945813.00 151.4424 59.9995 32.0000 1.9540 1.9560 407.9130 408.4136 0.0770 -1.0000 -1.0000 4348072 1593945813.10 151.4193 59.9995 32.0000 1.9546 1.9566 407.8482 408.3488 0.0770 -1.0000 -1.0000 4348509 1593945813.20 151.4193 59.9995 32.0000 1.9544 1.9564 408.0261 408.5272 0.0771 -1.0000 -1.0000 4348572 1593945813.30 151.4193 59.9995 32.0000 1.9535 1.9554 408.0596 408.5611 0.0771 -1.0000 -1.0000 4348634 1593945813.40 151.4193 59.9995 32.0000 1.9536 1.9556 408.1748 408.6755 0.0770 -1.0000 -1.0000 4348712 1593945813.50 151.4193 59.9995 32.0000 1.9546 1.9566 407.9222 408.4230 0.0770 -1.0000 -1.0000 4348775 1593945813.60 151.4264 59.9995 32.0000 1.9551 1.9571 407.8479 408.3489 0.0771 -1.0000 -1.0000 4348993 1593945813.70 151.4339 59.9995 32.0000 1.9555 1.9575 407.8854 408.3857 0.0770 -1.0000 -1.0000 4349071 1593945813.80 151.4339 59.9995 32.0000 1.9545 1.9565 407.9640 408.4649 0.0770 -1.0000 -1.0000 4349134 1593945813.90 151.4339 59.9995 32.0000 1.9541 1.9561 408.0285 408.5290 0.0769 -1.0000 -1.0000 4349212 1593945814.00 151.4339 59.9995 32.0000 1.9546 1.9566 407.9483 408.4493 0.0771 -1.0000 -1.0000 4349274 1593945814.10 151.4339 59.9995 32.0000 1.9549 1.9569 407.8272 408.3282 0.0770 -1.0000 -1.0000 4349337 1593945814.20 151.3668 59.9995 32.0000 1.9541 1.9561 407.9036 408.4040 0.0770 -1.0000 -1.0000 4349415 1593945814.30 151.3668 59.9995 32.0000 1.9545 1.9565 408.0272 408.5286 0.0771 -1.0000 -1.0000 4349477 1593945814.40 151.3668 59.9995 32.0000 1.9537 1.9557 408.0989 408.6004 0.0771 -1.0000 -1.0000 4349540 1593945814.50 151.3668 59.9995 32.0000 1.9544 1.9564 408.0778 408.5790 0.0770 -1.0000 -1.0000 4349603 1593945814.60 151.3668 59.9995 32.0000 1.9558 1.9578 407.8960 408.3975 0.0771 -1.0000 -1.0000 4349790 1593945814.70 151.3721 59.9995 32.0000 1.9552 1.9571 407.8141 408.3156 0.0772 -1.0000 -1.0000 4349852 1593945814.80 151.3798 59.9997 32.0000 1.9548 1.9567 407.9676 408.4694 0.0772 -1.0000 -1.0000 4349915 1593945814.90 151.3798 59.9997 32.0000 1.9540 1.9560 407.9898 408.4908 0.0770 -1.0000 -1.0000 4349977 1593945815.00 151.3798 59.9997 32.0000 1.9546 1.9565 408.0157 408.5169 0.0770 -1.0000 -1.0000 4350056 1593945815.10 151.3798 59.9997 32.0000 1.9550 1.9570 407.9947 408.4961 0.0772 -1.0000 -1.0000 4350118 1593945815.20 151.3798 59.9997 32.0000 1.9551 1.9571 407.9401 408.4413 0.0770 -1.0000 -1.0000 4350352 1593945815.30 151.4415 59.9997 32.0000 1.9551 1.9570 407.9027 408.4036 0.0770 -1.0000 -1.0000 4350415 1593945815.40 151.4415 59.9997 32.0000 1.9546 1.9566 407.9294 408.4299 0.0770 -1.0000 -1.0000 4350493 1593945815.50 151.4415 59.9997 32.0000 1.9545 1.9565 408.0890 408.5900 0.0770 -1.0000 -1.0000 4350556 1593945815.60 151.4415 59.9997 32.0000 1.9546 1.9566 408.1290 408.6309 0.0772 -1.0000 -1.0000 4350618 1593945815.70 151.4415 59.9997 32.0000 1.9548 1.9568 408.1183 408.6192 0.0769 -1.0000 -1.0000 4351305 1593945815.80 151.4734 59.9997 32.0000 1.9555 1.9575 408.0182 408.5194 0.0771 -1.0000 -1.0000 4351368 1593945815.90 151.4947 59.9997 32.0000 1.9555 1.9575 407.9016 408.4026 0.0771 -1.0000 -1.0000 4351430 1593945816.00 151.4947 59.9997 32.0000 1.9560 1.9580 407.8661 408.3663 0.0769 -1.0000 -1.0000 4351493 1593945816.10 151.4947 59.9997 32.0000 1.9559 1.9579 408.1607 408.6605 0.0769 -1.0000 -1.0000 4351555 1593945816.20 151.4947 59.9997 32.0000 1.9556 1.9576 408.1247 408.6256 0.0770 -1.0000 -1.0000 4351633 1593945816.30 151.4947 59.9997 32.0000 1.9562 1.9582 408.0437 408.5452 0.0771 -1.0000 -1.0000 4351696 1593945816.40 151.5679 59.9997 32.0000 1.9560 1.9580 407.8651 408.3659 0.0770 -1.0000 -1.0000 4351758 1593945816.50 151.5679 59.9997 32.0000 1.9554 1.9574 407.9587 408.4592 0.0770 -1.0000 -1.0000 4351836 1593945816.60 151.5679 59.9997 32.0000 1.9555 1.9575 408.1502 408.6511 0.0770 -1.0000 -1.0000 4351899 1593945816.70 151.5679 59.9997 32.0000 1.9552 1.9572 408.1159 408.6155 0.0768 -1.0000 -1.0000 4351962 1593945816.80 151.5679 59.9997 32.0000 1.9560 1.9580 408.0770 408.5777 0.0770 -1.0000 -1.0000 4352024 1593945816.90 151.5620 59.9997 32.0000 1.9561 1.9581 407.9073 408.4080 0.0770 -1.0000 -1.0000 4352086 1593945817.00 151.5001 59.9997 32.0000 1.9554 1.9574 407.8564 408.3561 0.0769 -1.0000 -1.0000 4352149 1593945817.10 151.5001 59.9997 32.0000 1.9553 1.9573 407.8924 408.3926 0.0769 -1.0000 -1.0000 4352227 1593945817.20 151.5001 59.9997 32.0000 1.9551 1.9571 408.0203 408.5209 0.0770 -1.0000 -1.0000 4352290 1593945817.30 151.5001 59.9997 32.0000 1.9560 1.9580 408.0464 408.5482 0.0771 -1.0000 -1.0000 4352352 1593945817.40 151.5001 59.9997 32.0000 1.9552 1.9571 407.8764 408.3765 0.0769 -1.0000 -1.0000 4352430 1593945817.50 151.5001 59.9997 32.0000 1.9562 1.9582 407.8703 408.3703 0.0770 -1.0000 -1.0000 4352493 1593945817.60 151.5679 59.9997 32.0000 1.9558 1.9578 408.0507 408.5513 0.0770 -1.0000 -1.0000 4352555 1593945817.70 151.5679 59.9997 32.0000 1.9545 1.9564 408.0813 408.5823 0.0770 -1.0000 -1.0000 4352790 1593945817.80 151.5679 59.9997 32.0000 1.9547 1.9567 408.1280 408.6293 0.0771 -1.0000 -1.0000 4352852 1593945817.90 151.5679 59.9997 32.0000 1.9556 1.9576 408.0453 408.5460 0.0770 -1.0000 -1.0000 4352930 1593945818.00 151.5679 59.9997 32.0000 1.9553 1.9573 407.9238 408.4241 0.0769 -1.0000 -1.0000 4352992 1593945818.10 151.5945 59.9997 32.0000 1.9551 1.9571 407.9249 408.4255 0.0770 -1.0000 -1.0000 4353055 1593945818.20 151.5951 59.9997 32.0000 1.9555 1.9575 408.0158 408.5165 0.0770 -1.0000 -1.0000 4353539 1593945818.30 151.5951 59.9997 32.0000 1.9551 1.9571 408.0987 408.6002 0.0770 -1.0000 -1.0000 4353602 1593945818.40 151.5951 59.9997 32.0000 1.9552 1.9572 407.9669 408.4674 0.0770 -1.0000 -1.0000 4353664 1593945818.50 151.5951 59.9997 32.0000 1.9553 1.9572 407.8379 408.3380 0.0769 -1.0000 -1.0000 4353742 1593945818.60 151.5681 59.9997 32.0000 1.9546 1.9565 407.9861 408.4868 0.0770 -1.0000 -1.0000 4353805 1593945818.70 151.5121 59.9997 32.0000 1.9554 1.9573 408.0666 408.5677 0.0770 -1.0000 -1.0000 4354024 1593945818.80 151.5121 59.9997 32.0000 1.9545 1.9565 408.1524 408.6535 0.0770 -1.0000 -1.0000 4354101 1593945818.90 151.5121 59.9997 32.0000 1.9550 1.9570 408.0966 408.5966 0.0769 -1.0000 -1.0000 4354164 1593945819.00 151.5121 59.9997 32.0000 1.9553 1.9573 407.9425 408.4437 0.0771 -1.0000 -1.0000 4354227 1593945819.10 151.5121 59.9997 32.0000 1.9551 1.9571 407.9348 408.4362 0.0771 -1.0000 -1.0000 4354305 1593945819.20 151.4870 59.9997 32.0000 1.9550 1.9569 407.8506 408.3507 0.0769 -1.0000 -1.0000 4354367 1593945819.30 151.4870 59.9997 32.0000 1.9551 1.9570 407.9520 408.4530 0.0771 -1.0000 -1.0000 4354429 1593945819.40 151.4870 59.9997 32.0000 1.9545 1.9564 408.0789 408.5800 0.0771 -1.0000 -1.0000 4354508 1593945819.50 151.4870 59.9997 32.0000 1.9548 1.9567 407.9734 408.4753 0.0771 -1.0000 -1.0000 4354570 1593945819.60 151.4870 59.9997 32.0000 1.9552 1.9572 407.8957 408.3963 0.0770 -1.0000 -1.0000 4354633 1593945819.70 151.4717 60.0000 32.0000 1.9548 1.9568 407.9429 408.4444 0.0771 -1.0000 -1.0000 4354867 1593945819.80 151.4664 60.0001 32.0000 1.9547 1.9566 408.0088 408.5102 0.0772 -1.0000 -1.0000 4354929 1593945819.90 151.4664 60.0001 32.0000 1.9545 1.9564 408.1027 408.6050 0.0772 -1.0000 -1.0000 4355007 1593945820.00 151.4664 60.0001 32.0000 1.9546 1.9566 408.0505 408.5514 0.0770 -1.0000 -1.0000 4355070 1593945820.10 151.4664 60.0001 32.0000 1.9549 1.9569 407.8715 408.3721 0.0770 -1.0000 -1.0000 4355132 1593945820.20 151.4664 60.0001 32.0000 1.9555 1.9575 407.8212 408.3226 0.0771 -1.0000 -1.0000 4355211 1593945820.30 151.4400 60.0001 32.0000 1.9551 1.9570 407.7907 408.2923 0.0771 -1.0000 -1.0000 4355351 1593945820.40 151.4400 60.0001 32.0000 1.9539 1.9559 407.9481 408.4483 0.0769 -1.0000 -1.0000 4355414 1593945820.50 151.4400 60.0001 32.0000 1.9544 1.9563 408.1074 408.6093 0.0772 -1.0000 -1.0000 4355492 1593945820.60 151.4400 60.0001 32.0000 1.9550 1.9570 407.9891 408.4904 0.0770 -1.0000 -1.0000 4355554 1593945820.70 151.4400 60.0001 32.0000 1.9557 1.9577 407.8376 408.3383 0.0770 -1.0000 -1.0000 4355617 1593945820.80 151.4400 60.0001 32.0000 1.9546 1.9566 407.7913 408.2914 0.0769 -1.0000 -1.0000 4355851 1593945820.90 151.4209 60.0001 32.0000 1.9546 1.9566 408.0017 408.5026 0.0771 -1.0000 -1.0000 4355914 1593945821.00 151.4049 60.0001 32.0000 1.9543 1.9563 408.0331 408.5355 0.0772 -1.0000 -1.0000 4355976 1593945821.10 151.4049 60.0001 32.0000 1.9546 1.9565 408.0611 408.5624 0.0771 -1.0000 -1.0000 4356054 1593945821.20 151.4049 60.0001 32.0000 1.9557 1.9576 408.0127 408.5137 0.0771 -1.0000 -1.0000 4356117 1593945821.30 151.4049 60.0001 32.0000 1.9555 1.9575 407.8616 408.3630 0.0771 -1.0000 -1.0000 4356289 1593945821.40 151.4049 60.0001 32.0000 1.9550 1.9570 407.9654 408.4658 0.0769 -1.0000 -1.0000 4356351 1593945821.50 151.4504 60.0001 32.0000 1.9549 1.9569 407.9353 408.4365 0.0770 -1.0000 -1.0000 4356414 1593945821.60 151.4504 60.0001 32.0000 1.9553 1.9573 408.1554 408.6560 0.0771 -1.0000 -1.0000 4356476 1593945821.70 151.4504 60.0001 32.0000 1.9554 1.9574 407.9636 408.4647 0.0770 -1.0000 -1.0000 4356554 1593945821.80 151.4504 60.0001 32.0000 1.9556 1.9576 407.8226 408.3216 0.0768 -1.0000 -1.0000 4357038 1593945821.90 151.4504 60.0001 32.0000 1.9556 1.9576 407.9984 408.4989 0.0770 -1.0000 -1.0000 4357116 1593945822.00 151.4535 60.0001 32.0000 1.9546 1.9566 408.0630 408.5644 0.0771 -1.0000 -1.0000 4357179 1593945822.10 151.4540 60.0001 32.0000 1.9551 1.9571 407.9176 408.4187 0.0771 -1.0000 -1.0000 4357241 1593945822.20 151.4540 60.0001 32.0000 1.9555 1.9574 407.9102 408.4113 0.0770 -1.0000 -1.0000 4357304 1593945822.30 151.4540 60.0001 32.0000 1.9557 1.9576 407.9234 408.4238 0.0769 -1.0000 -1.0000 4357366 1593945822.40 151.4540 60.0001 32.0000 1.9544 1.9563 407.9105 408.4115 0.0771 -1.0000 -1.0000 4357429 1593945822.50 151.4618 60.0001 32.0000 1.9548 1.9568 408.0432 408.5450 0.0771 -1.0000 -1.0000 4357507 1593945822.60 151.4883 60.0001 32.0000 1.9550 1.9570 408.0740 408.5756 0.0772 -1.0000 -1.0000 4357569 1593945822.70 151.4883 60.0001 32.0000 1.9555 1.9575 407.9192 408.4204 0.0771 -1.0000 -1.0000 4357632 1593945822.80 151.4883 60.0001 32.0000 1.9555 1.9574 408.0102 408.5112 0.0771 -1.0000 -1.0000 4357819 1593945822.90 151.4883 60.0001 32.0000 1.9541 1.9561 408.1326 408.6340 0.0770 -1.0000 -1.0000 4357882 1593945823.00 151.4883 60.0001 32.0000 1.9550 1.9570 408.0585 408.5598 0.0771 -1.0000 -1.0000 4357945 1593945823.10 151.5326 60.0001 32.0000 1.9555 1.9575 408.0055 408.5079 0.0772 -1.0000 -1.0000 4358023 1593945823.20 151.5326 60.0001 32.0000 1.9553 1.9573 407.8493 408.3507 0.0771 -1.0000 -1.0000 4358085 1593945823.30 151.5326 60.0001 32.0000 1.9549 1.9568 407.9713 408.4723 0.0770 -1.0000 -1.0000 4358304 1593945823.40 151.5326 60.0001 32.0000 1.9544 1.9564 408.0960 408.5967 0.0770 -1.0000 -1.0000 4358382 1593945823.50 151.5326 60.0001 32.0000 1.9548 1.9568 408.1046 408.6060 0.0770 -1.0000 -1.0000 4358444 1593945823.60 151.5227 60.0001 32.0000 1.9558 1.9578 407.9377 408.4382 0.0770 -1.0000 -1.0000 4358507 1593945823.70 151.5148 60.0001 32.0000 1.9553 1.9573 407.8839 408.3849 0.0771 -1.0000 -1.0000 4358569 1593945823.80 151.5148 60.0001 32.0000 1.9557 1.9576 407.9209 408.4219 0.0770 -1.0000 -1.0000 4358851 1593945823.90 151.5148 60.0001 32.0000 1.9546 1.9565 407.8902 408.3907 0.0770 -1.0000 -1.0000 4358928 1593945824.00 151.5148 60.0001 32.0000 1.9546 1.9565 408.0196 408.5206 0.0771 -1.0000 -1.0000 4358991 1593945824.10 151.5148 60.0001 32.0000 1.9551 1.9571 407.9723 408.4738 0.0770 -1.0000 -1.0000 4359053 1593945824.20 151.4686 60.0001 32.0000 1.9549 1.9569 407.9371 408.4381 0.0771 -1.0000 -1.0000 4359116 1593945824.30 151.4686 60.0001 32.0000 1.9547 1.9566 407.9487 408.4492 0.0769 -1.0000 -1.0000 4359178 1593945824.40 151.4686 60.0001 32.0000 1.9542 1.9562 408.0469 408.5486 0.0772 -1.0000 -1.0000 4359366 1593945824.50 151.4686 60.0001 32.0000 1.9549 1.9569 408.0763 408.5783 0.0771 -1.0000 -1.0000 4359444 1593945824.60 151.4686 60.0001 32.0000 1.9547 1.9567 408.0017 408.5026 0.0770 -1.0000 -1.0000 4359506 1593945824.70 151.4729 60.0003 32.0000 1.9552 1.9572 407.9280 408.4278 0.0769 -1.0000 -1.0000 4359569 1593945824.80 151.4734 60.0003 32.0000 1.9545 1.9564 407.9579 408.4592 0.0771 -1.0000 -1.0000 4359631 1593945824.90 151.4734 60.0003 32.0000 1.9543 1.9563 408.0568 408.5573 0.0769 -1.0000 -1.0000 4400272 1593945825.00 151.4734 60.0003 32.0000 1.9549 1.9568 408.0689 408.5690 0.0770 -1.0000 -1.0000 4400335 1593945825.10 151.4734 60.0003 32.0000 1.9544 1.9563 407.9893 408.4906 0.0770 -1.0000 -1.0000 4400397 1593945825.20 151.4734 60.0003 32.0000 1.9547 1.9566 407.8567 408.3582 0.0772 -1.0000 -1.0000 4400460 1593945825.30 151.4000 60.0003 32.0000 1.9554 1.9574 407.9724 408.4750 0.0773 -1.0000 -1.0000 4400522 1593945825.40 151.4000 60.0003 32.0000 1.9545 1.9565 407.9608 408.4627 0.0771 -1.0000 -1.0000 4400819 1593945825.50 151.4000 60.0003 32.0000 1.9545 1.9565 408.1058 408.6079 0.0772 -1.0000 -1.0000 4400881 1593945825.60 151.4000 60.0003 32.0000 1.9549 1.9569 408.0889 408.5893 0.0770 -1.0000 -1.0000 4400944 1593945825.70 151.4000 60.0003 32.0000 1.9555 1.9575 407.9856 408.4870 0.0771 -1.0000 -1.0000 4401022 1593945825.80 151.4255 60.0003 32.0000 1.9552 1.9572 407.8326 408.3325 0.0769 -1.0000 -1.0000 4401084 1593945825.90 151.4255 60.0003 32.0000 1.9547 1.9567 407.9838 408.4854 0.0770 -1.0000 -1.0000 4401319 1593945826.00 151.4255 60.0003 32.0000 1.9541 1.9560 408.0452 408.5461 0.0771 -1.0000 -1.0000 4401381 1593945826.10 151.4255 60.0003 32.0000 1.9548 1.9568 408.1338 408.6345 0.0770 -1.0000 -1.0000 4401443 1593945826.20 151.4255 60.0003 32.0000 1.9544 1.9563 408.0029 408.5044 0.0770 -1.0000 -1.0000 4401506 1593945826.30 151.4680 60.0003 32.0000 1.9553 1.9572 407.9317 408.4327 0.0772 -1.0000 -1.0000 4401568 1593945826.40 151.4712 60.0003 32.0000 1.9551 1.9571 407.9675 408.4690 0.0771 -1.0000 -1.0000 4401818 1593945826.50 151.4712 60.0003 32.0000 1.9558 1.9577 408.1333 408.6353 0.0771 -1.0000 -1.0000 4401897 1593945826.60 151.4712 60.0003 32.0000 1.9542 1.9562 408.1540 408.6557 0.0771 -1.0000 -1.0000 4401959 1593945826.70 151.4712 60.0003 32.0000 1.9542 1.9562 408.0610 408.5631 0.0772 -1.0000 -1.0000 4402022 1593945826.80 151.4674 60.0003 32.0000 1.9545 1.9565 407.9231 408.4234 0.0770 -1.0000 -1.0000 4402084 1593945826.90 151.4457 60.0003 32.0000 1.9560 1.9579 407.9009 408.4024 0.0771 -1.0000 -1.0000 4402319 1593945827.00 151.4457 60.0003 32.0000 1.9552 1.9572 407.9851 408.4859 0.0770 -1.0000 -1.0000 4402381 1593945827.10 151.4457 60.0003 32.0000 1.9551 1.9571 407.9364 408.4378 0.0771 -1.0000 -1.0000 4402444 1593945827.20 151.4457 60.0003 32.0000 1.9549 1.9569 408.0476 408.5480 0.0769 -1.0000 -1.0000 4402506 1593945827.30 151.4457 60.0003 32.0000 1.9546 1.9566 408.1546 408.6572 0.0772 -1.0000 -1.0000 4402568 1593945827.40 151.4294 60.0003 32.0000 1.9556 1.9576 407.9381 408.4397 0.0771 -1.0000 -1.0000 4402647 1593945827.50 151.4294 60.0003 32.0000 1.9556 1.9575 407.8603 408.3611 0.0771 -1.0000 -1.0000 4402709 1593945827.60 151.4294 60.0003 32.0000 1.9552 1.9572 408.0166 408.5182 0.0771 -1.0000 -1.0000 4402772 1593945827.70 151.4294 60.0003 32.0000 1.9547 1.9567 408.0404 408.5417 0.0771 -1.0000 -1.0000 4402850 1593945827.80 151.4294 60.0003 32.0000 1.9537 1.9557 408.1041 408.6052 0.0770 -1.0000 -1.0000 4402912 1593945827.90 151.4398 60.0003 32.0000 1.9554 1.9574 408.0077 408.5104 0.0773 -1.0000 -1.0000 4403521 1593945828.00 151.4492 60.0003 32.0000 1.9556 1.9576 407.9566 408.4585 0.0771 -1.0000 -1.0000 4403599 1593945828.10 151.4492 60.0003 32.0000 1.9569 1.9588 407.9536 408.4549 0.0771 -1.0000 -1.0000 4403646 1593945828.20 151.4492 60.0003 32.0000 1.9557 1.9577 408.0073 408.5094 0.0772 -1.0000 -1.0000 4403724 1593945828.30 151.4492 60.0003 32.0000 1.9548 1.9568 408.1061 408.6077 0.0771 -1.0000 -1.0000 4403787 1593945828.40 151.4492 60.0003 32.0000 1.9542 1.9562 408.0984 408.5996 0.0771 -1.0000 -1.0000 4403849 1593945828.50 151.5277 60.0003 32.0000 1.9550 1.9570 407.9544 408.4552 0.0770 -1.0000 -1.0000 4403927 1593945828.60 151.5277 60.0003 32.0000 1.9559 1.9578 407.8796 408.3795 0.0770 -1.0000 -1.0000 4403990 1593945828.70 151.5277 60.0003 32.0000 1.9549 1.9568 408.0508 408.5521 0.0770 -1.0000 -1.0000 4404052 1593945828.80 151.5277 60.0003 32.0000 1.9553 1.9572 408.0876 408.5890 0.0771 -1.0000 -1.0000 4404115 1593945828.90 151.5277 60.0003 32.0000 1.9556 1.9576 407.9472 408.4473 0.0770 -1.0000 -1.0000 4404177 1593945829.00 151.5277 60.0003 32.0000 1.9562 1.9582 407.9027 408.4040 0.0770 -1.0000 -1.0000 4404568 1593945829.10 151.5249 60.0003 32.0000 1.9558 1.9578 407.8361 408.3374 0.0772 -1.0000 -1.0000 4404630 1593945829.20 151.5249 60.0003 32.0000 1.9543 1.9563 407.9463 408.4472 0.0770 -1.0000 -1.0000 4404693 1593945829.30 151.5249 60.0003 32.0000 1.9543 1.9563 408.0955 408.5961 0.0770 -1.0000 -1.0000 4404755 1593945829.40 151.5249 60.0003 32.0000 1.9553 1.9573 408.0601 408.5613 0.0771 -1.0000 -1.0000 4404833 1593945829.50 151.5249 60.0003 32.0000 1.9551 1.9571 407.9805 408.4818 0.0770 -1.0000 -1.0000 4404896 1593945829.60 151.5311 60.0002 32.0000 1.9557 1.9576 407.9725 408.4731 0.0770 -1.0000 -1.0000 4404958 1593945829.70 151.5756 59.9999 32.0000 1.9555 1.9575 407.9611 408.4619 0.0770 -1.0000 -1.0000 4405036 1593945829.80 151.5756 59.9999 32.0000 1.9547 1.9567 407.9798 408.4814 0.0771 -1.0000 -1.0000 4405099 1593945829.90 151.5756 59.9999 32.0000 1.9551 1.9570 408.1078 408.6091 0.0770 -1.0000 -1.0000 4405161 1593945830.00 151.5756 59.9999 32.0000 1.9560 1.9580 407.9517 408.4524 0.0770 -1.0000 -1.0000 4405286 1593945830.10 151.5756 59.9999 32.0000 1.9553 1.9572 407.9098 408.4105 0.0771 -1.0000 -1.0000 4405349 1593945830.20 151.5756 59.9999 32.0000 1.9549 1.9569 407.8909 408.3926 0.0771 -1.0000 -1.0000 4405427 1593945830.30 151.4503 59.9999 32.0000 1.9543 1.9562 407.9577 408.4581 0.0769 -1.0000 -1.0000 4405489 1593945830.40 151.4503 59.9999 32.0000 1.9544 1.9564 408.0731 408.5756 0.0772 -1.0000 -1.0000 4405552 1593945830.50 151.4503 59.9999 32.0000 1.9549 1.9569 408.0277 408.5287 0.0770 -1.0000 -1.0000 4405786 1593945830.60 151.4503 59.9999 32.0000 1.9550 1.9570 407.8786 408.3787 0.0769 -1.0000 -1.0000 4405849 1593945830.70 151.4503 59.9999 32.0000 1.9550 1.9570 407.8712 408.3728 0.0771 -1.0000 -1.0000 4405911 1593945830.80 151.4503 59.9999 32.0000 1.9547 1.9567 408.0058 408.5062 0.0770 -1.0000 -1.0000 4405990 1593945830.90 151.4503 59.9999 32.0000 1.9544 1.9563 408.1704 408.6715 0.0770 -1.0000 -1.0000 4406052 1593945831.00 151.4603 59.9999 32.0000 1.9547 1.9566 408.1174 408.6188 0.0771 -1.0000 -1.0000 4406286 1593945831.10 151.4603 59.9999 32.0000 1.9558 1.9577 407.9395 408.4405 0.0770 -1.0000 -1.0000 4406364 1593945831.20 151.4603 59.9999 32.0000 1.9555 1.9575 407.8388 408.3404 0.0772 -1.0000 -1.0000 4406427 1593945831.30 151.4603 59.9999 32.0000 1.9557 1.9576 407.9452 408.4462 0.0770 -1.0000 -1.0000 4406489 1593945831.40 151.4603 59.9999 32.0000 1.9549 1.9568 408.1092 408.6104 0.0771 -1.0000 -1.0000 4406552 1593945831.50 151.4799 59.9999 32.0000 1.9557 1.9577 408.1080 408.6099 0.0772 -1.0000 -1.0000 4407317 1593945831.60 151.4799 59.9999 32.0000 1.9558 1.9578 408.0778 408.5793 0.0771 -1.0000 -1.0000 4407364 1593945831.70 151.4799 59.9999 32.0000 1.9559 1.9579 407.9284 408.4295 0.0770 -1.0000 -1.0000 4407442 1593945831.80 151.4799 59.9999 32.0000 1.9552 1.9571 407.9304 408.4301 0.0768 -1.0000 -1.0000 4407505 1593945831.90 151.4799 59.9999 32.0000 1.9549 1.9569 408.0678 408.5688 0.0770 -1.0000 -1.0000 4407583 1593945832.00 151.4799 59.9999 32.0000 1.9546 1.9566 408.1671 408.6682 0.0771 -1.0000 -1.0000 4407645 1593945832.10 151.4791 59.9999 32.0000 1.9553 1.9573 408.0631 408.5645 0.0771 -1.0000 -1.0000 4407708 1593945832.20 151.4791 59.9999 32.0000 1.9554 1.9574 407.9577 408.4588 0.0771 -1.0000 -1.0000 4407786 1593945832.30 151.4791 59.9999 32.0000 1.9555 1.9575 407.9296 408.4313 0.0771 -1.0000 -1.0000 4407848 1593945832.40 151.4791 59.9999 32.0000 1.9557 1.9576 408.0093 408.5108 0.0771 -1.0000 -1.0000 4407911 1593945832.50 151.4791 59.9999 32.0000 1.9553 1.9573 408.0889 408.5901 0.0771 -1.0000 -1.0000 4407973 1593945832.60 151.5159 59.9999 32.0000 1.9545 1.9565 408.1166 408.6183 0.0771 -1.0000 -1.0000 4408036 1593945832.70 151.5480 59.9999 32.0000 1.9556 1.9575 408.0414 408.5426 0.0770 -1.0000 -1.0000 4408114 1593945832.80 151.5480 59.9999 32.0000 1.9561 1.9581 407.9038 408.4060 0.0772 -1.0000 -1.0000 4408192 1593945832.90 151.5480 59.9999 32.0000 1.9556 1.9576 407.9140 408.4148 0.0770 -1.0000 -1.0000 4408255 1593945833.00 151.5480 59.9999 32.0000 1.9543 1.9563 408.0850 408.5858 0.0770 -1.0000 -1.0000 4408332 1593945833.10 151.5480 59.9999 32.0000 1.9548 1.9568 408.0296 408.5308 0.0771 -1.0000 -1.0000 4408411 1593945833.20 151.5948 59.9999 32.0000 1.9552 1.9572 407.9310 408.4323 0.0771 -1.0000 -1.0000 4408473 1593945833.30 151.5948 59.9999 32.0000 1.9556 1.9575 407.8517 408.3527 0.0771 -1.0000 -1.0000 4408536 1593945833.40 151.5948 59.9999 32.0000 1.9553 1.9573 408.0326 408.5337 0.0770 -1.0000 -1.0000 4408614 1593945833.50 151.5948 59.9999 32.0000 1.9547 1.9567 408.1125 408.6133 0.0770 -1.0000 -1.0000 4408676 1593945833.60 151.5948 59.9999 32.0000 1.9549 1.9569 408.1994 408.7013 0.0772 -1.0000 -1.0000 4408848 1593945833.70 151.5116 59.9999 32.0000 1.9551 1.9571 408.0867 408.5887 0.0771 -1.0000 -1.0000 4408926 1593945833.80 151.5055 59.9999 32.0000 1.9546 1.9566 407.8254 408.3263 0.0771 -1.0000 -1.0000 4408989 1593945833.90 151.5055 59.9999 32.0000 1.9551 1.9571 407.8837 408.3851 0.0771 -1.0000 -1.0000 4409067 1593945834.00 151.5055 59.9999 32.0000 1.9549 1.9569 408.0277 408.5281 0.0770 -1.0000 -1.0000 4409129 1593945834.10 151.5055 59.9999 32.0000 1.9538 1.9558 408.0564 408.5579 0.0771 -1.0000 -1.0000 4409348 1593945834.20 151.5055 59.9999 32.0000 1.9549 1.9569 407.9381 408.4394 0.0771 -1.0000 -1.0000 4409426 1593945834.30 151.5055 59.9999 32.0000 1.9550 1.9570 407.8160 408.3169 0.0770 -1.0000 -1.0000 4409488 1593945834.40 151.5002 59.9999 32.0000 1.9550 1.9570 407.9174 408.4184 0.0771 -1.0000 -1.0000 4409551 1593945834.50 151.5002 59.9999 32.0000 1.9541 1.9561 408.0837 408.5850 0.0770 -1.0000 -1.0000 4409629 1593945834.60 151.5002 59.9999 32.0000 1.9553 1.9573 408.0766 408.5778 0.0771 -1.0000 -1.0000 4409848 1593945834.70 151.5002 59.9999 32.0000 1.9546 1.9566 407.9783 408.4799 0.0771 -1.0000 -1.0000 4409910 1593945834.80 151.5002 59.9999 32.0000 1.9553 1.9573 407.8672 408.3682 0.0771 -1.0000 -1.0000 4409989 1593945834.90 151.4769 60.0001 32.0000 1.9551 1.9571 407.9269 408.4284 0.0771 -1.0000 -1.0000 4410051 1593945835.00 151.4608 60.0002 32.0000 1.9545 1.9564 408.0650 408.5667 0.0772 -1.0000 -1.0000 4410114 1593945835.10 151.4608 60.0002 32.0000 1.9548 1.9568 408.1504 408.6525 0.0771 -1.0000 -1.0000 4410348 1593945835.20 151.4608 60.0002 32.0000 1.9540 1.9560 408.0591 408.5610 0.0772 -1.0000 -1.0000 4410410 1593945835.30 151.4608 60.0002 32.0000 1.9548 1.9568 407.8385 408.3400 0.0771 -1.0000 -1.0000 4410473 1593945835.40 151.4608 60.0002 32.0000 1.9554 1.9573 407.8739 408.3748 0.0771 -1.0000 -1.0000 4410551 1593945835.50 151.3794 60.0002 32.0000 1.9545 1.9565 408.0233 408.5235 0.0769 -1.0000 -1.0000 4410613 1593945835.60 151.3794 60.0002 32.0000 1.9537 1.9557 408.0384 408.5395 0.0771 -1.0000 -1.0000 4410832 1593945835.70 151.3794 60.0002 32.0000 1.9540 1.9560 408.0192 408.5211 0.0772 -1.0000 -1.0000 4410910 1593945835.80 151.3794 60.0002 32.0000 1.9551 1.9570 407.8995 408.4013 0.0771 -1.0000 -1.0000 4410973 1593945835.90 151.3794 60.0002 32.0000 1.9558 1.9578 407.8880 408.3892 0.0771 -1.0000 -1.0000 4411051 1593945836.00 151.3956 60.0002 32.0000 1.9558 1.9577 407.8193 408.3207 0.0771 -1.0000 -1.0000 4411113 1593945836.10 151.3956 60.0002 32.0000 1.9553 1.9573 407.9100 408.4107 0.0770 -1.0000 -1.0000 4411551 1593945836.20 151.3956 60.0002 32.0000 1.9545 1.9565 407.9843 408.4861 0.0772 -1.0000 -1.0000 4411613 1593945836.30 151.3956 60.0002 32.0000 1.9541 1.9561 408.0312 408.5334 0.0772 -1.0000 -1.0000 4411675 1593945836.40 151.3956 60.0002 32.0000 1.9553 1.9573 407.9049 408.4061 0.0771 -1.0000 -1.0000 4411738 1593945836.50 151.3956 60.0002 32.0000 1.9551 1.9571 407.8775 408.3792 0.0771 -1.0000 -1.0000 4411816 1593945836.60 151.5153 60.0002 32.0000 1.9552 1.9572 407.8773 408.3794 0.0772 -1.0000 -1.0000 4412066 1593945836.70 151.5153 60.0002 32.0000 1.9552 1.9571 408.0382 408.5398 0.0771 -1.0000 -1.0000 4412113 1593945836.80 151.5153 60.0002 32.0000 1.9557 1.9577 408.0871 408.5884 0.0770 -1.0000 -1.0000 4412191 1593945836.90 151.5153 60.0002 32.0000 1.9553 1.9573 407.9664 408.4679 0.0772 -1.0000 -1.0000 4412253 1593945837.00 151.5153 60.0002 32.0000 1.9565 1.9585 407.8725 408.3735 0.0770 -1.0000 -1.0000 4412316 1593945837.10 151.5123 60.0002 32.0000 1.9561 1.9580 407.9861 408.4871 0.0770 -1.0000 -1.0000 4412394 1593945837.20 151.5058 60.0002 32.0000 1.9551 1.9571 408.0726 408.5744 0.0772 -1.0000 -1.0000 4412519 1593945837.30 151.5058 60.0002 32.0000 1.9554 1.9574 408.0924 408.5939 0.0772 -1.0000 -1.0000 4412582 1593945837.40 151.5058 60.0002 32.0000 1.9553 1.9573 408.1010 408.6038 0.0772 -1.0000 -1.0000 4412660 1593945837.50 151.5058 60.0002 32.0000 1.9557 1.9576 407.9490 408.4500 0.0769 -1.0000 -1.0000 4412722 1593945837.60 151.5058 60.0002 32.0000 1.9552 1.9572 407.9381 408.4394 0.0771 -1.0000 -1.0000 4412785 1593945837.70 151.5224 60.0002 32.0000 1.9548 1.9568 408.0335 408.5352 0.0771 -1.0000 -1.0000 4413034 1593945837.80 151.5753 60.0002 32.0000 1.9555 1.9575 408.0521 408.5539 0.0771 -1.0000 -1.0000 4413097 1593945837.90 151.5753 60.0002 32.0000 1.9558 1.9578 408.0454 408.5469 0.0771 -1.0000 -1.0000 4413160 1593945838.00 151.5753 60.0002 32.0000 1.9552 1.9572 407.9496 408.4508 0.0771 -1.0000 -1.0000 4413222 1593945838.10 151.5753 60.0002 32.0000 1.9551 1.9571 407.9146 408.4152 0.0769 -1.0000 -1.0000 4413284 1593945838.20 151.5753 60.0002 32.0000 1.9543 1.9563 407.9293 408.4303 0.0770 -1.0000 -1.0000 4413363 1593945838.30 151.5602 60.0002 32.0000 1.9540 1.9560 408.1037 408.6042 0.0769 -1.0000 -1.0000 4413425 1593945838.40 151.5602 60.0002 32.0000 1.9550 1.9569 408.1139 408.6150 0.0771 -1.0000 -1.0000 4413488 1593945838.50 151.5602 60.0002 32.0000 1.9556 1.9576 407.9489 408.4483 0.0768 -1.0000 -1.0000 4413566 1593945838.60 151.5602 60.0002 32.0000 1.9557 1.9577 408.0014 408.5020 0.0770 -1.0000 -1.0000 4413628 1593945838.70 151.5602 60.0002 32.0000 1.9544 1.9564 408.1013 408.6027 0.0771 -1.0000 -1.0000 4413847 1593945838.80 151.5602 60.0002 32.0000 1.9549 1.9569 408.1718 408.6726 0.0770 -1.0000 -1.0000 4413925 1593945838.90 151.4829 60.0002 32.0000 1.9551 1.9571 407.9301 408.4322 0.0772 -1.0000 -1.0000 4413988 1593945839.00 151.4829 60.0002 32.0000 1.9547 1.9566 407.9108 408.4119 0.0771 -1.0000 -1.0000 4414050 1593945839.10 151.4829 60.0002 32.0000 1.9544 1.9564 408.0478 408.5490 0.0771 -1.0000 -1.0000 4414128 1593945839.20 151.4829 60.0002 32.0000 1.9536 1.9556 408.1122 408.6139 0.0771 -1.0000 -1.0000 4414394 1593945839.30 151.4829 60.0002 32.0000 1.9540 1.9560 408.1193 408.6206 0.0771 -1.0000 -1.0000 4414456 1593945839.40 151.4720 60.0002 32.0000 1.9549 1.9568 407.9780 408.4792 0.0770 -1.0000 -1.0000 4414534 1593945839.50 151.4665 60.0002 32.0000 1.9551 1.9571 407.8750 408.3759 0.0771 -1.0000 -1.0000 4414597 1593945839.60 151.4665 60.0002 32.0000 1.9551 1.9570 407.8966 408.3987 0.0772 -1.0000 -1.0000 4414659 1593945839.70 151.4665 60.0002 32.0000 1.9555 1.9574 407.9901 408.4916 0.0771 -1.0000 -1.0000 4414737 1593945839.80 151.4665 60.0002 32.0000 1.9550 1.9570 408.0252 408.5268 0.0771 -1.0000 -1.0000 4414862 1593945839.90 151.4665 60.0002 32.0000 1.9550 1.9570 408.0596 408.5613 0.0771 -1.0000 -1.0000 4414925 1593945840.00 151.4100 59.9994 32.0000 1.9561 1.9581 407.9859 408.4880 0.0771 -1.0000 -1.0000 4414987 1593945840.10 151.4100 59.9994 32.0000 1.9552 1.9571 407.8842 408.3847 0.0770 -1.0000 -1.0000 4415050 1593945840.20 151.4100 59.9994 32.0000 1.9548 1.9568 408.0028 408.5047 0.0772 -1.0000 -1.0000 4415128 1593945840.30 151.4100 59.9994 32.0000 1.9542 1.9562 408.1300 408.6313 0.0771 -1.0000 -1.0000 4415346 1593945840.40 151.4100 59.9994 32.0000 1.9552 1.9572 408.0678 408.5706 0.0773 -1.0000 -1.0000 4415409 1593945840.50 151.4561 59.9994 32.0000 1.9550 1.9569 407.9635 408.4645 0.0769 -1.0000 -1.0000 4415487 1593945840.60 151.4594 59.9994 32.0000 1.9552 1.9572 407.8631 408.3643 0.0771 -1.0000 -1.0000 4415550 1593945840.70 151.4594 59.9994 32.0000 1.9547 1.9567 407.9593 408.4600 0.0769 -1.0000 -1.0000 4415612 1593945840.80 151.4594 59.9994 32.0000 1.9545 1.9565 408.0464 408.5471 0.0770 -1.0000 -1.0000 4415800 1593945840.90 151.4594 59.9994 32.0000 1.9551 1.9571 407.9840 408.4860 0.0772 -1.0000 -1.0000 4415862 1593945841.00 151.4594 59.9994 32.0000 1.9557 1.9577 407.8894 408.3919 0.0772 -1.0000 -1.0000 4415924 1593945841.10 151.5155 59.9994 32.0000 1.9548 1.9568 407.9227 408.4241 0.0771 -1.0000 -1.0000 4416003 1593945841.20 151.5576 59.9994 32.0000 1.9546 1.9566 407.9408 408.4422 0.0771 -1.0000 -1.0000 4416065 1593945841.30 151.5576 59.9994 32.0000 1.9546 1.9565 408.1758 408.6768 0.0770 -1.0000 -1.0000 4416550 1593945841.40 151.5576 59.9994 32.0000 1.9547 1.9567 408.1060 408.6076 0.0771 -1.0000 -1.0000 4416612 1593945841.50 151.5576 59.9994 32.0000 1.9552 1.9572 408.0019 408.5029 0.0770 -1.0000 -1.0000 4416675 1593945841.60 151.5576 59.9994 32.0000 1.9555 1.9575 407.8491 408.3500 0.0771 -1.0000 -1.0000 4416737 1593945841.70 151.5783 59.9994 32.0000 1.9549 1.9569 407.8370 408.3387 0.0771 -1.0000 -1.0000 4416815 1593945841.80 151.5783 59.9994 32.0000 1.9550 1.9570 407.9164 408.4167 0.0770 -1.0000 -1.0000 4417143 1593945841.90 151.5783 59.9994 32.0000 1.9545 1.9565 408.0443 408.5452 0.0770 -1.0000 -1.0000 4417205 1593945842.00 151.5783 59.9994 32.0000 1.9554 1.9574 408.0489 408.5498 0.0770 -1.0000 -1.0000 4417268 1593945842.10 151.5783 59.9994 32.0000 1.9557 1.9577 407.8740 408.3750 0.0771 -1.0000 -1.0000 4417330 1593945842.20 151.5806 59.9994 32.0000 1.9553 1.9573 407.8048 408.3057 0.0770 -1.0000 -1.0000 4417409 1593945842.30 151.5806 59.9994 32.0000 1.9551 1.9570 407.9911 408.4922 0.0771 -1.0000 -1.0000 4417596 1593945842.40 151.5806 59.9994 32.0000 1.9545 1.9565 408.0323 408.5336 0.0771 -1.0000 -1.0000 4417658 1593945842.50 151.5806 59.9994 32.0000 1.9549 1.9568 408.1319 408.6338 0.0771 -1.0000 -1.0000 4417721 1593945842.60 151.5806 59.9994 32.0000 1.9543 1.9563 408.0630 408.5650 0.0773 -1.0000 -1.0000 4417783 1593945842.70 151.5742 59.9994 32.0000 1.9550 1.9570 407.9347 408.4359 0.0771 -1.0000 -1.0000 4417862 1593945842.80 151.5082 59.9994 32.0000 1.9553 1.9573 407.8230 408.3239 0.0770 -1.0000 -1.0000 4418049 1593945842.90 151.5082 59.9994 32.0000 1.9551 1.9571 407.9567 408.4574 0.0770 -1.0000 -1.0000 4418112 1593945843.00 151.5082 59.9994 32.0000 1.9542 1.9562 408.1883 408.6904 0.0771 -1.0000 -1.0000 4418174 1593945843.10 151.5082 59.9994 32.0000 1.9540 1.9560 407.9679 408.4694 0.0772 -1.0000 -1.0000 4418236 1593945843.20 151.5082 59.9994 32.0000 1.9548 1.9568 407.8367 408.3384 0.0771 -1.0000 -1.0000 4418299 1593945843.30 151.4936 59.9994 32.0000 1.9549 1.9569 407.8497 408.3509 0.0771 -1.0000 -1.0000 4418362 1593945843.40 151.4936 59.9994 32.0000 1.9555 1.9575 407.9233 408.4247 0.0771 -1.0000 -1.0000 4419080 1593945843.50 151.4936 59.9994 32.0000 1.9544 1.9563 407.9923 408.4936 0.0771 -1.0000 -1.0000 4419142 1593945843.60 151.4936 59.9994 32.0000 1.9539 1.9558 408.0556 408.5580 0.0772 -1.0000 -1.0000 4419205 1593945843.70 151.4936 59.9994 32.0000 1.9551 1.9571 408.0232 408.5250 0.0772 -1.0000 -1.0000 4419283 1593945843.80 151.4936 59.9994 32.0000 1.9545 1.9565 407.9289 408.4298 0.0770 -1.0000 -1.0000 4419346 1593945843.90 151.4330 59.9994 32.0000 1.9550 1.9570 407.8652 408.3671 0.0771 -1.0000 -1.0000 4419408 1593945844.00 151.4330 59.9994 32.0000 1.9549 1.9569 407.9310 408.4315 0.0770 -1.0000 -1.0000 4419471 1593945844.10 151.4330 59.9994 32.0000 1.9532 1.9552 408.1127 408.6142 0.0771 -1.0000 -1.0000 4419533 1593945844.20 151.4330 59.9994 32.0000 1.9541 1.9560 407.9870 408.4878 0.0770 -1.0000 -1.0000 4419611 1593945844.30 151.4330 59.9994 32.0000 1.9550 1.9570 407.8461 408.3466 0.0770 -1.0000 -1.0000 4419674 1593945844.40 151.4330 59.9994 32.0000 1.9561 1.9581 407.8383 408.3388 0.0770 -1.0000 -1.0000 4419799 1593945844.50 151.4269 59.9994 32.0000 1.9551 1.9571 408.0168 408.5181 0.0771 -1.0000 -1.0000 4419877 1593945844.60 151.4269 59.9994 32.0000 1.9549 1.9569 408.0939 408.5954 0.0770 -1.0000 -1.0000 4419939 1593945844.70 151.4269 59.9994 32.0000 1.9558 1.9578 408.0345 408.5349 0.0769 -1.0000 -1.0000 4420002 1593945844.80 151.4269 59.9994 32.0000 1.9554 1.9574 407.9179 408.4194 0.0772 -1.0000 -1.0000 4420064 1593945844.90 151.4269 59.9994 32.0000 1.9550 1.9570 407.9471 408.4486 0.0770 -1.0000 -1.0000 4420127 1593945845.00 151.4465 59.9996 32.0000 1.9556 1.9576 408.1063 408.6070 0.0770 -1.0000 -1.0000 4420501 1593945845.10 151.4574 59.9997 32.0000 1.9545 1.9565 408.1624 408.6647 0.0772 -1.0000 -1.0000 4420580 1593945845.20 151.4574 59.9997 32.0000 1.9545 1.9565 408.1253 408.6262 0.0770 -1.0000 -1.0000 4420642 1593945845.30 151.4574 59.9997 32.0000 1.9549 1.9569 408.1249 408.6268 0.0772 -1.0000 -1.0000 4420705 1593945845.40 151.4574 59.9997 32.0000 1.9553 1.9572 407.8627 408.3632 0.0771 -1.0000 -1.0000 4420783 1593945845.50 151.4574 59.9997 32.0000 1.9556 1.9576 407.9530 408.4549 0.0771 -1.0000 -1.0000 4421298 1593945845.60 151.5395 59.9997 32.0000 1.9545 1.9565 408.1027 408.6038 0.0770 -1.0000 -1.0000 4421361 1593945845.70 151.5395 59.9997 32.0000 1.9547 1.9567 408.0098 408.5110 0.0772 -1.0000 -1.0000 4421454 1593945845.80 151.5395 59.9997 32.0000 1.9553 1.9573 407.9070 408.4082 0.0770 -1.0000 -1.0000 4421517 1593945845.90 151.5395 59.9997 32.0000 1.9558 1.9577 407.8785 408.3792 0.0770 -1.0000 -1.0000 4421579 1593945846.00 151.5395 59.9997 32.0000 1.9556 1.9576 407.8974 408.3972 0.0769 -1.0000 -1.0000 4421658 1593945846.10 151.4996 59.9997 32.0000 1.9547 1.9566 408.0699 408.5711 0.0771 -1.0000 -1.0000 4421720 1593945846.20 151.4955 59.9997 32.0000 1.9543 1.9563 408.0983 408.6000 0.0771 -1.0000 -1.0000 4421798 1593945846.30 151.4955 59.9997 32.0000 1.9546 1.9566 408.0285 408.5304 0.0771 -1.0000 -1.0000 4421861 1593945846.40 151.4955 59.9997 32.0000 1.9558 1.9577 407.8799 408.3815 0.0772 -1.0000 -1.0000 4421923 1593945846.50 151.4955 59.9997 32.0000 1.9553 1.9573 407.9410 408.4429 0.0771 -1.0000 -1.0000 4421986 1593945846.60 151.4955 59.9997 32.0000 1.9544 1.9564 408.1034 408.6050 0.0771 -1.0000 -1.0000 4422048 1593945846.70 151.5518 59.9997 32.0000 1.9543 1.9563 408.0531 408.5541 0.0770 -1.0000 -1.0000 4422111 1593945846.80 151.5518 59.9997 32.0000 1.9544 1.9564 408.1753 408.6775 0.0772 -1.0000 -1.0000 4422189 1593945846.90 151.5518 59.9997 32.0000 1.9554 1.9574 407.8570 408.3581 0.0771 -1.0000 -1.0000 4422251 1593945847.00 151.5518 59.9997 32.0000 1.9554 1.9574 407.9076 408.4089 0.0771 -1.0000 -1.0000 4422314 1593945847.10 151.5518 59.9997 32.0000 1.9552 1.9572 407.8322 408.3338 0.0772 -1.0000 -1.0000 4422392 1593945847.20 151.5516 59.9997 32.0000 1.9546 1.9565 408.0072 408.5100 0.0772 -1.0000 -1.0000 4422454 1593945847.30 151.5516 59.9997 32.0000 1.9544 1.9564 408.0532 408.5549 0.0771 -1.0000 -1.0000 4422517 1593945847.40 151.5516 59.9997 32.0000 1.9558 1.9578 407.8777 408.3795 0.0772 -1.0000 -1.0000 4422579 1593945847.50 151.5516 59.9997 32.0000 1.9550 1.9570 407.8469 408.3482 0.0771 -1.0000 -1.0000 4422814 1593945847.60 151.5516 59.9997 32.0000 1.9549 1.9569 407.8868 408.3881 0.0771 -1.0000 -1.0000 4422876 1593945847.70 151.5516 59.9997 32.0000 1.9546 1.9566 408.0062 408.5082 0.0772 -1.0000 -1.0000 4422954 1593945847.80 151.5516 59.9997 32.0000 1.9549 1.9569 408.0711 408.5721 0.0770 -1.0000 -1.0000 4423017 1593945847.90 151.4793 59.9997 32.0000 1.9553 1.9573 407.9735 408.4755 0.0772 -1.0000 -1.0000 4423095 1593945848.00 151.4413 59.9997 32.0000 1.9559 1.9579 407.8734 408.3749 0.0772 -1.0000 -1.0000 4423313 1593945848.10 151.4413 59.9997 32.0000 1.9542 1.9562 408.0236 408.5253 0.0772 -1.0000 -1.0000 4423376 1593945848.20 151.4413 59.9997 32.0000 1.9547 1.9567 408.0320 408.5344 0.0772 -1.0000 -1.0000 4423454 1593945848.30 151.4413 59.9997 32.0000 1.9548 1.9568 408.0920 408.5943 0.0773 -1.0000 -1.0000 4423516 1593945848.40 151.4413 59.9997 32.0000 1.9551 1.9571 408.0407 408.5416 0.0770 -1.0000 -1.0000 4423579 1593945848.50 151.4413 59.9997 32.0000 1.9556 1.9575 407.8707 408.3717 0.0770 -1.0000 -1.0000 4423813 1593945848.60 151.4620 59.9997 32.0000 1.9550 1.9569 407.9399 408.4404 0.0770 -1.0000 -1.0000 4423876 1593945848.70 151.4635 59.9997 32.0000 1.9540 1.9560 408.1402 408.6413 0.0770 -1.0000 -1.0000 4423938 1593945848.80 151.4635 59.9997 32.0000 1.9552 1.9572 407.9072 408.4092 0.0772 -1.0000 -1.0000 4424017 1593945848.90 151.4635 59.9997 32.0000 1.9559 1.9579 407.9022 408.4037 0.0771 -1.0000 -1.0000 4424079 1593945849.00 151.4635 59.9997 32.0000 1.9552 1.9572 407.9117 408.4123 0.0770 -1.0000 -1.0000 4424142 1593945849.10 151.4635 59.9997 32.0000 1.9545 1.9564 408.0311 408.5318 0.0770 -1.0000 -1.0000 4424220 1593945849.20 151.4419 59.9997 32.0000 1.9546 1.9566 408.1724 408.6744 0.0771 -1.0000 -1.0000 4424282 1593945849.30 151.4415 59.9997 32.0000 1.9550 1.9570 408.1160 408.6180 0.0772 -1.0000 -1.0000 4424345 1593945849.40 151.4415 59.9997 32.0000 1.9554 1.9574 408.0163 408.5173 0.0770 -1.0000 -1.0000 4424407 1593945849.50 151.4415 59.9997 32.0000 1.9561 1.9580 407.8689 408.3694 0.0770 -1.0000 -1.0000 4424470 1593945849.60 151.4415 59.9997 32.0000 1.9554 1.9574 407.9199 408.4223 0.0773 -1.0000 -1.0000 4424595 1593945849.70 151.4490 59.9998 32.0000 1.9544 1.9564 408.0941 408.5945 0.0769 -1.0000 -1.0000 4424673 1593945849.80 151.4818 60.0001 32.0000 1.9549 1.9569 408.1190 408.6202 0.0771 -1.0000 -1.0000 4424735 1593945849.90 151.4818 60.0001 32.0000 1.9553 1.9573 407.9652 408.4664 0.0771 -1.0000 -1.0000 4424813 1593945850.00 151.4818 60.0001 32.0000 1.9558 1.9577 407.9422 408.4425 0.0770 -1.0000 -1.0000 4424875 1593945850.10 151.4818 60.0001 32.0000 1.9555 1.9575 407.9594 408.4610 0.0771 -1.0000 -1.0000 4425094 1593945850.20 151.4818 60.0001 32.0000 1.9546 1.9565 408.0496 408.5512 0.0771 -1.0000 -1.0000 4425172 1593945850.30 151.4818 60.0001 32.0000 1.9546 1.9566 408.0971 408.5979 0.0770 -1.0000 -1.0000 4425235 1593945850.40 151.5365 60.0001 32.0000 1.9558 1.9578 407.9763 408.4781 0.0771 -1.0000 -1.0000 4425297 1593945850.50 151.5390 60.0001 32.0000 1.9550 1.9570 407.8681 408.3694 0.0771 -1.0000 -1.0000 4425375 1593945850.60 151.5390 60.0001 32.0000 1.9550 1.9570 407.8673 408.3683 0.0771 -1.0000 -1.0000 4425594 1593945850.70 151.5390 60.0001 32.0000 1.9553 1.9573 408.0074 408.5090 0.0771 -1.0000 -1.0000 4425657 1593945850.80 151.5390 60.0001 32.0000 1.9546 1.9566 408.1114 408.6128 0.0771 -1.0000 -1.0000 4425735 1593945850.90 151.5500 60.0001 32.0000 1.9548 1.9568 408.1566 408.6592 0.0772 -1.0000 -1.0000 4425797 1593945851.00 151.5704 60.0001 32.0000 1.9549 1.9569 408.0498 408.5520 0.0772 -1.0000 -1.0000 4425860 1593945851.10 151.5704 60.0001 32.0000 1.9552 1.9572 407.9387 408.4405 0.0771 -1.0000 -1.0000 4426110 1593945851.20 151.5704 60.0001 32.0000 1.9550 1.9570 408.0100 408.5103 0.0770 -1.0000 -1.0000 4426172 1593945851.30 151.5704 60.0001 32.0000 1.9550 1.9570 407.9977 408.4996 0.0773 -1.0000 -1.0000 4426235 1593945851.40 151.5704 60.0001 32.0000 1.9553 1.9573 407.9841 408.4849 0.0770 -1.0000 -1.0000 4426297 1593945851.50 151.5642 60.0001 32.0000 1.9556 1.9576 407.9925 408.4942 0.0771 -1.0000 -1.0000 4426375 1593945851.60 151.5642 60.0001 32.0000 1.9550 1.9570 407.8537 408.3546 0.0771 -1.0000 -1.0000 4426797 1593945851.70 151.5642 60.0001 32.0000 1.9556 1.9575 407.9352 408.4364 0.0771 -1.0000 -1.0000 4426875 1593945851.80 151.5642 60.0001 32.0000 1.9546 1.9566 408.0446 408.5462 0.0771 -1.0000 -1.0000 4426938 1593945851.90 151.5642 60.0001 32.0000 1.9549 1.9569 408.1200 408.6210 0.0770 -1.0000 -1.0000 4427016 1593945852.00 151.5839 60.0001 32.0000 1.9550 1.9570 408.1946 408.6950 0.0769 -1.0000 -1.0000 4427078 1593945852.10 151.5867 60.0001 32.0000 1.9537 1.9557 408.0590 408.5599 0.0771 -1.0000 -1.0000 4427312 1593945852.20 151.5867 60.0001 32.0000 1.9555 1.9575 407.9005 408.4021 0.0771 -1.0000 -1.0000 4427391 1593945852.30 151.5867 60.0001 32.0000 1.9552 1.9572 407.9768 408.4778 0.0770 -1.0000 -1.0000 4427453 1593945852.40 151.5867 60.0001 32.0000 1.9548 1.9568 407.9407 408.4420 0.0771 -1.0000 -1.0000 4427516 1593945852.50 151.5830 60.0001 32.0000 1.9538 1.9558 408.0679 408.5698 0.0771 -1.0000 -1.0000 4427594 1593945852.60 151.5358 60.0001 32.0000 1.9551 1.9571 408.0285 408.5295 0.0770 -1.0000 -1.0000 4427828 1593945852.70 151.5358 60.0001 32.0000 1.9546 1.9566 408.0258 408.5265 0.0770 -1.0000 -1.0000 4427890 1593945852.80 151.5358 60.0001 32.0000 1.9551 1.9571 407.9023 408.4031 0.0770 -1.0000 -1.0000 4427953 1593945852.90 151.5358 60.0001 32.0000 1.9554 1.9573 407.9880 408.4891 0.0771 -1.0000 -1.0000 4428016 1593945853.00 151.5358 60.0001 32.0000 1.9550 1.9570 408.0063 408.5081 0.0771 -1.0000 -1.0000 4428078 1593945853.10 151.5336 60.0001 32.0000 1.9549 1.9569 408.0976 408.5992 0.0771 -1.0000 -1.0000 4428297 1593945853.20 151.5336 60.0001 32.0000 1.9548 1.9568 407.9869 408.4895 0.0773 -1.0000 -1.0000 4428359 1593945853.30 151.5336 60.0001 32.0000 1.9554 1.9573 407.9626 408.4640 0.0771 -1.0000 -1.0000 4428422 1593945853.40 151.5336 60.0001 32.0000 1.9551 1.9571 407.9979 408.4987 0.0770 -1.0000 -1.0000 4428484 1593945853.50 151.5336 60.0001 32.0000 1.9545 1.9565 408.1054 408.6072 0.0772 -1.0000 -1.0000 4428547 1593945853.60 151.4880 60.0001 32.0000 1.9544 1.9564 408.1042 408.6053 0.0770 -1.0000 -1.0000 4428609 1593945853.70 151.4393 60.0001 32.0000 1.9546 1.9566 407.9560 408.4571 0.0771 -1.0000 -1.0000 4428797 1593945853.80 151.4393 60.0001 32.0000 1.9557 1.9576 407.8451 408.3465 0.0771 -1.0000 -1.0000 4428859 1593945853.90 151.4393 60.0001 32.0000 1.9555 1.9575 407.9096 408.4116 0.0771 -1.0000 -1.0000 4428937 1593945854.00 151.4393 60.0001 32.0000 1.9543 1.9563 408.1025 408.6042 0.0772 -1.0000 -1.0000 4429000 1593945854.10 151.4393 60.0001 32.0000 1.9548 1.9568 408.1731 408.6750 0.0771 -1.0000 -1.0000 4429062 1593945854.20 151.4401 60.0001 32.0000 1.9553 1.9573 407.9899 408.4910 0.0771 -1.0000 -1.0000 4429312 1593945854.30 151.4403 60.0001 32.0000 1.9558 1.9577 407.9528 408.4544 0.0771 -1.0000 -1.0000 4429374 1593945854.40 151.4403 60.0001 32.0000 1.9555 1.9575 408.0291 408.5304 0.0770 -1.0000 -1.0000 4429437 1593945854.50 151.4403 60.0001 32.0000 1.9549 1.9568 408.0480 408.5497 0.0771 -1.0000 -1.0000 4429515 1593945854.60 151.4403 60.0001 32.0000 1.9545 1.9564 408.0257 408.5276 0.0771 -1.0000 -1.0000 4429578 1593945854.70 151.4403 60.0001 32.0000 1.9548 1.9568 407.9374 408.4392 0.0772 -1.0000 -1.0000 4430062 1593945854.80 151.3720 60.0002 32.0000 1.9554 1.9574 407.8490 408.3506 0.0771 -1.0000 -1.0000 4430125 1593945854.90 151.3720 60.0002 32.0000 1.9558 1.9578 407.9137 408.4151 0.0771 -1.0000 -1.0000 4430187 1593945855.00 151.3720 60.0002 32.0000 1.9543 1.9563 408.0372 408.5388 0.0771 -1.0000 -1.0000 4430250 1593945855.10 151.3720 60.0002 32.0000 1.9544 1.9564 408.1299 408.6313 0.0771 -1.0000 -1.0000 4430327 1593945855.20 151.3720 60.0002 32.0000 1.9549 1.9569 407.9627 408.4651 0.0773 -1.0000 -1.0000 4430609 1593945855.30 151.4195 60.0002 32.0000 1.9556 1.9576 407.8975 408.3991 0.0771 -1.0000 -1.0000 4430671 1593945855.40 151.4195 60.0002 32.0000 1.9553 1.9573 407.8441 408.3453 0.0771 -1.0000 -1.0000 4430749 1593945855.50 151.4195 60.0002 32.0000 1.9553 1.9572 407.9586 408.4592 0.0770 -1.0000 -1.0000 4430812 1593945855.60 151.4195 60.0002 32.0000 1.9552 1.9572 408.0051 408.5058 0.0770 -1.0000 -1.0000 4430874 1593945855.70 151.4195 60.0002 32.0000 1.9561 1.9581 407.9281 408.4297 0.0772 -1.0000 -1.0000 4431327 1593945855.80 151.4487 60.0002 32.0000 1.9556 1.9576 407.8177 408.3196 0.0772 -1.0000 -1.0000 4431390 1593945855.90 151.4648 60.0002 32.0000 1.9551 1.9571 408.0336 408.5358 0.0772 -1.0000 -1.0000 4431468 1593945856.00 151.4648 60.0002 32.0000 1.9547 1.9566 408.1929 408.6951 0.0772 -1.0000 -1.0000 4431530 1593945856.10 151.4648 60.0002 32.0000 1.9542 1.9562 408.0416 408.5432 0.0771 -1.0000 -1.0000 4431593 1593945856.20 151.4648 60.0002 32.0000 1.9549 1.9569 407.9174 408.4184 0.0770 -1.0000 -1.0000 4431780 1593945856.30 151.4648 60.0002 32.0000 1.9548 1.9568 407.9227 408.4240 0.0771 -1.0000 -1.0000 4431843 1593945856.40 151.5674 60.0002 32.0000 1.9547 1.9567 408.0473 408.5487 0.0770 -1.0000 -1.0000 4431905 1593945856.50 151.5674 60.0002 32.0000 1.9546 1.9565 408.1314 408.6328 0.0771 -1.0000 -1.0000 4431983 1593945856.60 151.5674 60.0002 32.0000 1.9545 1.9565 408.0333 408.5350 0.0771 -1.0000 -1.0000 4432046 1593945856.70 151.5674 60.0002 32.0000 1.9547 1.9566 407.9407 408.4406 0.0769 -1.0000 -1.0000 4432108 1593945856.80 151.5674 60.0002 32.0000 1.9546 1.9566 407.9616 408.4644 0.0772 -1.0000 -1.0000 4432327 1593945856.90 151.5426 60.0002 32.0000 1.9549 1.9569 408.1308 408.6330 0.0773 -1.0000 -1.0000 4432390 1593945857.00 151.5408 60.0002 32.0000 1.9546 1.9566 408.0872 408.5901 0.0773 -1.0000 -1.0000 4432452 1593945857.10 151.5408 60.0002 32.0000 1.9552 1.9572 407.8646 408.3662 0.0771 -1.0000 -1.0000 4432515 1593945857.20 151.5408 60.0002 32.0000 1.9557 1.9577 407.8406 408.3419 0.0771 -1.0000 -1.0000 4432577 1593945857.30 151.5408 60.0002 32.0000 1.9550 1.9570 407.8838 408.3849 0.0771 -1.0000 -1.0000 4432640 1593945857.40 151.5237 60.0002 32.0000 1.9544 1.9564 407.9630 408.4649 0.0772 -1.0000 -1.0000 4432718 1593945857.50 151.4808 60.0002 32.0000 1.9541 1.9561 408.0799 408.5820 0.0772 -1.0000 -1.0000 4432780 1593945857.60 151.4808 60.0002 32.0000 1.9545 1.9565 408.0256 408.5266 0.0770 -1.0000 -1.0000 4432843 1593945857.70 151.4808 60.0002 32.0000 1.9547 1.9567 407.9447 408.4463 0.0771 -1.0000 -1.0000 4432921 1593945857.80 151.4808 60.0002 32.0000 1.9543 1.9563 407.9309 408.4330 0.0772 -1.0000 -1.0000 4433139 1593945857.90 151.4808 60.0002 32.0000 1.9533 1.9552 408.0690 408.5714 0.0772 -1.0000 -1.0000 4433217 1593945858.00 151.4458 60.0002 32.0000 1.9544 1.9564 408.0727 408.5747 0.0772 -1.0000 -1.0000 4433280 1593945858.10 151.4458 60.0002 32.0000 1.9542 1.9562 407.9885 408.4900 0.0771 -1.0000 -1.0000 4433342 1593945858.20 151.4458 60.0002 32.0000 1.9550 1.9570 407.8622 408.3637 0.0772 -1.0000 -1.0000 4433420 1593945858.30 151.4458 60.0002 32.0000 1.9543 1.9563 407.8678 408.3695 0.0771 -1.0000 -1.0000 4433592 1593945858.40 151.4458 60.0002 32.0000 1.9544 1.9564 408.0131 408.5137 0.0770 -1.0000 -1.0000 4433655 1593945858.50 151.4930 60.0002 32.0000 1.9546 1.9566 408.1603 408.6619 0.0771 -1.0000 -1.0000 4433733 1593945858.60 151.5024 60.0002 32.0000 1.9550 1.9570 407.9989 408.5007 0.0772 -1.0000 -1.0000 4433795 1593945858.70 151.5024 60.0002 32.0000 1.9564 1.9583 407.9238 408.4257 0.0771 -1.0000 -1.0000 4433858 1593945858.80 151.5024 60.0002 32.0000 1.9559 1.9579 407.8523 408.3536 0.0771 -1.0000 -1.0000 4434108 1593945858.90 151.5024 60.0002 32.0000 1.9555 1.9574 408.0473 408.5495 0.0772 -1.0000 -1.0000 4434170 1593945859.00 151.5024 60.0002 32.0000 1.9546 1.9566 408.1330 408.6352 0.0772 -1.0000 -1.0000 4434233 1593945859.10 151.4581 60.0002 32.0000 1.9555 1.9574 407.9757 408.4775 0.0771 -1.0000 -1.0000 4434311 1593945859.20 151.4522 60.0002 32.0000 1.9557 1.9577 407.8550 408.3573 0.0772 -1.0000 -1.0000 4434374 1593945859.30 151.4522 60.0002 32.0000 1.9559 1.9579 407.9338 408.4351 0.0771 -1.0000 -1.0000 4434608 1593945859.40 151.4522 60.0002 32.0000 1.9547 1.9567 407.9797 408.4809 0.0771 -1.0000 -1.0000 4434686 1593945859.50 151.4522 60.0002 32.0000 1.9553 1.9573 408.0159 408.5177 0.0771 -1.0000 -1.0000 4434748 1593945859.60 151.4522 60.0002 32.0000 1.9548 1.9568 408.0947 408.5959 0.0771 -1.0000 -1.0000 4434811 1593945859.70 151.5186 59.9990 32.0000 1.9545 1.9565 408.1890 408.6898 0.0769 -1.0000 -1.0000 4434873 1593945859.80 151.5186 59.9990 32.0000 1.9555 1.9575 408.0305 408.5328 0.0772 -1.0000 -1.0000 4435561 1593945859.90 151.5186 59.9990 32.0000 1.9564 1.9584 407.9736 408.4757 0.0773 -1.0000 -1.0000 4435639 1593945860.00 151.5186 59.9990 32.0000 1.9554 1.9574 407.9450 408.4467 0.0771 -1.0000 -1.0000 4435717 1593945860.10 151.5186 59.9990 32.0000 1.9548 1.9568 408.0743 408.5752 0.0770 -1.0000 -1.0000 4435779 1593945860.20 151.5007 59.9990 32.0000 1.9548 1.9568 408.0623 408.5638 0.0772 -1.0000 -1.0000 4435857 1593945860.30 151.4873 59.9990 32.0000 1.9552 1.9572 407.9876 408.4897 0.0772 -1.0000 -1.0000 4435920 1593945860.40 151.4873 59.9990 32.0000 1.9558 1.9577 407.8922 408.3928 0.0770 -1.0000 -1.0000 4435982 1593945860.50 151.4873 59.9990 32.0000 1.9549 1.9569 407.9803 408.4808 0.0770 -1.0000 -1.0000 4436045 1593945860.60 151.4873 59.9990 32.0000 1.9547 1.9567 408.0614 408.5635 0.0772 -1.0000 -1.0000 4436107 1593945860.70 151.4873 59.9990 32.0000 1.9548 1.9567 408.1943 408.6974 0.0773 -1.0000 -1.0000 4436170 1593945860.80 151.4888 59.9990 32.0000 1.9560 1.9579 408.0618 408.5634 0.0771 -1.0000 -1.0000 4436248 1593945860.90 151.4888 59.9990 32.0000 1.9560 1.9580 407.9159 408.4177 0.0772 -1.0000 -1.0000 4436311 1593945861.00 151.4888 59.9990 32.0000 1.9561 1.9581 407.9136 408.4145 0.0770 -1.0000 -1.0000 4436373 1593945861.10 151.4888 59.9990 32.0000 1.9546 1.9566 408.0049 408.5058 0.0772 -1.0000 -1.0000 4436451 1593945861.20 151.4888 59.9990 32.0000 1.9549 1.9569 408.0140 408.5160 0.0771 -1.0000 -1.0000 4436514 1593945861.30 151.4888 59.9990 32.0000 1.9555 1.9575 408.0481 408.5503 0.0772 -1.0000 -1.0000 4436576 1593945861.40 151.5805 59.9990 32.0000 1.9557 1.9577 407.9597 408.4600 0.0770 -1.0000 -1.0000 4436639 1593945861.50 151.5942 59.9990 32.0000 1.9559 1.9578 407.9068 408.4076 0.0770 -1.0000 -1.0000 4436716 1593945861.60 151.5942 59.9990 32.0000 1.9551 1.9571 408.0559 408.5564 0.0770 -1.0000 -1.0000 4436764 1593945861.70 151.5942 59.9990 32.0000 1.9551 1.9571 408.1294 408.6308 0.0771 -1.0000 -1.0000 4436842 1593945861.80 151.5942 59.9990 32.0000 1.9545 1.9565 408.1133 408.6155 0.0772 -1.0000 -1.0000 4436904 1593945861.90 151.5942 59.9990 32.0000 1.9547 1.9567 408.1118 408.6143 0.0773 -1.0000 -1.0000 4437685 1593945862.00 151.6259 59.9990 32.0000 1.9554 1.9574 407.8859 408.3882 0.0771 -1.0000 -1.0000 4437748 1593945862.10 151.6259 59.9990 32.0000 1.9553 1.9572 407.8929 408.3937 0.0770 -1.0000 -1.0000 4437810 1593945862.20 151.6259 59.9990 32.0000 1.9558 1.9577 408.0023 408.5046 0.0771 -1.0000 -1.0000 4437888 1593945862.30 151.6259 59.9990 32.0000 1.9550 1.9570 408.1013 408.6027 0.0772 -1.0000 -1.0000 4437951 1593945862.40 151.6259 59.9990 32.0000 1.9560 1.9579 407.9651 408.4673 0.0772 -1.0000 -1.0000 4438013 1593945862.50 151.6186 59.9990 32.0000 1.9560 1.9580 407.8828 408.3850 0.0772 -1.0000 -1.0000 4438076 1593945862.60 151.5788 59.9990 32.0000 1.9557 1.9576 407.9193 408.4204 0.0771 -1.0000 -1.0000 4438138 1593945862.70 151.5788 59.9990 32.0000 1.9547 1.9566 408.1290 408.6303 0.0770 -1.0000 -1.0000 4438201 1593945862.80 151.5788 59.9990 32.0000 1.9548 1.9567 408.2482 408.7497 0.0771 -1.0000 -1.0000 4438279 1593945862.90 151.5788 59.9990 32.0000 1.9555 1.9574 408.1316 408.6337 0.0772 -1.0000 -1.0000 4438607 1593945863.00 151.5788 59.9990 32.0000 1.9557 1.9577 407.9492 408.4521 0.0773 -1.0000 -1.0000 4438685 1593945863.10 151.5769 59.9990 32.0000 1.9558 1.9577 407.8621 408.3629 0.0771 -1.0000 -1.0000 4438763 1593945863.20 151.4508 59.9990 32.0000 1.9550 1.9570 408.0816 408.5837 0.0771 -1.0000 -1.0000 4438826 1593945863.30 151.4508 59.9990 32.0000 1.9552 1.9571 408.1381 408.6405 0.0772 -1.0000 -1.0000 4438888 1593945863.40 151.4508 59.9990 32.0000 1.9550 1.9570 408.1592 408.6597 0.0770 -1.0000 -1.0000 4438950 1593945863.50 151.4508 59.9990 32.0000 1.9550 1.9569 407.9148 408.4161 0.0771 -1.0000 -1.0000 4439013 1593945863.60 151.4508 59.9990 32.0000 1.9548 1.9568 407.9621 408.4631 0.0771 -1.0000 -1.0000 4439075 1593945863.70 151.4508 59.9990 32.0000 1.9549 1.9569 408.1464 408.6484 0.0772 -1.0000 -1.0000 4439153 1593945863.80 151.5510 59.9990 32.0000 1.9562 1.9582 408.1377 408.6391 0.0771 -1.0000 -1.0000 4439216 1593945863.90 151.5510 59.9990 32.0000 1.9566 1.9586 408.0521 408.5533 0.0770 -1.0000 -1.0000 4439294 1593945864.00 151.5510 59.9990 32.0000 1.9559 1.9579 407.9604 408.4614 0.0770 -1.0000 -1.0000 4439372 1593945864.10 151.5510 59.9990 32.0000 1.9566 1.9586 407.9593 408.4592 0.0770 -1.0000 -1.0000 4439435 1593945864.20 151.5510 59.9990 32.0000 1.9556 1.9576 408.0570 408.5586 0.0771 -1.0000 -1.0000 4439513 1593945864.30 151.5277 59.9990 32.0000 1.9556 1.9576 408.0585 408.5602 0.0771 -1.0000 -1.0000 4439575 1593945864.40 151.5222 59.9996 32.0000 1.9561 1.9581 408.1783 408.6796 0.0771 -1.0000 -1.0000 4440310 1593945864.50 151.5625 59.9996 32.0000 1.9549 1.9569 408.1497 408.6513 0.0771 -1.0000 -1.0000 4440372 1593945864.60 151.5625 59.9996 32.0000 1.9553 1.9573 407.8832 408.3844 0.0771 -1.0000 -1.0000 4440434 1593945864.70 151.5625 59.9996 32.0000 1.9560 1.9580 407.8989 408.4001 0.0771 -1.0000 -1.0000 4440497 1593945864.80 151.5625 59.9996 32.0000 1.9560 1.9580 408.0689 408.5708 0.0772 -1.0000 -1.0000 4440575 1593945864.90 151.5625 59.9996 32.0000 1.9550 1.9570 408.1765 408.6772 0.0770 -1.0000 -1.0000 4440638 1593945865.00 151.5625 59.9996 32.0000 1.9550 1.9570 408.0707 408.5722 0.0770 -1.0000 -1.0000 4440700 1593945865.10 151.5625 59.9996 32.0000 1.9559 1.9579 407.9742 408.4751 0.0771 -1.0000 -1.0000 4440778 1593945865.20 151.5625 59.9996 32.0000 1.9564 1.9583 407.9332 408.4340 0.0771 -1.0000 -1.0000 4440841 1593945865.30 151.5625 59.9996 32.0000 1.9564 1.9584 407.9563 408.4585 0.0772 -1.0000 -1.0000 4440903 1593945865.40 151.5625 59.9996 32.0000 1.9546 1.9565 408.1564 408.6588 0.0772 -1.0000 -1.0000 4440981 1593945865.50 151.5625 59.9996 32.0000 1.9553 1.9573 408.1131 408.6143 0.0770 -1.0000 -1.0000 4441044 1593945865.60 151.5714 59.9996 32.0000 1.9553 1.9573 408.0772 408.5783 0.0770 -1.0000 -1.0000 4441106 1593945865.70 151.5869 59.9996 32.0000 1.9560 1.9580 407.9604 408.4620 0.0772 -1.0000 -1.0000 4441169 1593945865.80 151.5869 59.9996 32.0000 1.9559 1.9579 408.0525 408.5543 0.0772 -1.0000 -1.0000 4441231 1593945865.90 151.5869 59.9996 32.0000 1.9557 1.9577 408.1269 408.6297 0.0772 -1.0000 -1.0000 4441309 1593945866.00 151.5869 59.9996 32.0000 1.9549 1.9569 408.0510 408.5528 0.0771 -1.0000 -1.0000 4441372 1593945866.10 151.5869 59.9996 32.0000 1.9553 1.9573 407.9008 408.4019 0.0771 -1.0000 -1.0000 4441434 1593945866.20 151.5668 59.9996 32.0000 1.9562 1.9582 407.9498 408.4515 0.0771 -1.0000 -1.0000 4441512 1593945866.30 151.5668 59.9996 32.0000 1.9563 1.9583 407.9926 408.4939 0.0771 -1.0000 -1.0000 4441575 1593945866.40 151.5668 59.9996 32.0000 1.9558 1.9578 408.0597 408.5610 0.0771 -1.0000 -1.0000 4441637 1593945866.50 151.5668 59.9996 32.0000 1.9546 1.9566 408.1109 408.6126 0.0771 -1.0000 -1.0000 4441872 1593945866.60 151.5668 59.9996 32.0000 1.9553 1.9573 408.0484 408.5506 0.0772 -1.0000 -1.0000 4441934 1593945866.70 151.5668 59.9996 32.0000 1.9558 1.9578 407.9365 408.4382 0.0771 -1.0000 -1.0000 4441997 1593945866.80 151.6252 59.9996 32.0000 1.9561 1.9580 407.9342 408.4351 0.0771 -1.0000 -1.0000 4442075 1593945866.90 151.6252 59.9996 32.0000 1.9547 1.9567 408.0800 408.5816 0.0771 -1.0000 -1.0000 4442137 1593945867.00 151.6252 59.9996 32.0000 1.9551 1.9571 408.0406 408.5416 0.0770 -1.0000 -1.0000 4442309 1593945867.10 151.6252 59.9996 32.0000 1.9554 1.9574 408.0704 408.5714 0.0770 -1.0000 -1.0000 4442387 1593945867.20 151.6252 59.9996 32.0000 1.9555 1.9574 407.9703 408.4720 0.0772 -1.0000 -1.0000 4442450 1593945867.30 151.5880 59.9996 32.0000 1.9558 1.9578 407.9561 408.4574 0.0770 -1.0000 -1.0000 4442512 1593945867.40 151.5880 59.9996 32.0000 1.9548 1.9568 408.0306 408.5326 0.0772 -1.0000 -1.0000 4442575 1593945867.50 151.5880 59.9996 32.0000 1.9548 1.9568 408.1410 408.6426 0.0770 -1.0000 -1.0000 4442825 1593945867.60 151.5880 59.9996 32.0000 1.9554 1.9574 407.9796 408.4818 0.0773 -1.0000 -1.0000 4442887 1593945867.70 151.5880 59.9996 32.0000 1.9560 1.9580 407.9786 408.4800 0.0771 -1.0000 -1.0000 4442949 1593945867.80 151.5880 59.9996 32.0000 1.9563 1.9583 407.9402 408.4417 0.0772 -1.0000 -1.0000 4443012 1593945867.90 151.5880 59.9996 32.0000 1.9558 1.9578 407.9240 408.4255 0.0771 -1.0000 -1.0000 4443090 1593945868.00 151.5728 59.9996 32.0000 1.9546 1.9565 408.0990 408.5999 0.0770 -1.0000 -1.0000 4443871 1593945868.10 151.5713 59.9996 32.0000 1.9543 1.9563 408.0605 408.5617 0.0771 -1.0000 -1.0000 4443934 1593945868.20 151.5713 59.9996 32.0000 1.9551 1.9571 407.9823 408.4842 0.0772 -1.0000 -1.0000 4444012 1593945868.30 151.5713 59.9996 32.0000 1.9552 1.9572 407.8965 408.3973 0.0771 -1.0000 -1.0000 4444074 1593945868.40 151.5713 59.9996 32.0000 1.9547 1.9566 408.0315 408.5333 0.0771 -1.0000 -1.0000 4444137 1593945868.50 151.5713 59.9996 32.0000 1.9547 1.9566 408.0969 408.5979 0.0770 -1.0000 -1.0000 4444215 1593945868.60 151.4585 59.9996 32.0000 1.9549 1.9569 408.0977 408.6001 0.0772 -1.0000 -1.0000 4444277 1593945868.70 151.4585 59.9996 32.0000 1.9557 1.9577 408.0467 408.5482 0.0771 -1.0000 -1.0000 4444340 1593945868.80 151.4585 59.9996 32.0000 1.9561 1.9581 407.8860 408.3875 0.0772 -1.0000 -1.0000 4444418 1593945868.90 151.4585 59.9996 32.0000 1.9557 1.9577 407.9047 408.4067 0.0771 -1.0000 -1.0000 4444480 1593945869.00 151.4585 59.9996 32.0000 1.9550 1.9570 408.0917 408.5923 0.0770 -1.0000 -1.0000 4444543 1593945869.10 151.4432 59.9996 32.0000 1.9553 1.9573 408.0213 408.5219 0.0770 -1.0000 -1.0000 4444605 1593945869.20 151.4355 59.9996 32.0000 1.9556 1.9575 407.9691 408.4698 0.0770 -1.0000 -1.0000 4444668 1593945869.30 151.4355 59.9996 32.0000 1.9556 1.9575 407.9122 408.4133 0.0770 -1.0000 -1.0000 4444746 1593945869.40 151.4355 59.9996 32.0000 1.9557 1.9576 407.9430 408.4442 0.0772 -1.0000 -1.0000 4444809 1593945869.50 151.4355 59.9996 32.0000 1.9545 1.9565 408.0662 408.5683 0.0772 -1.0000 -1.0000 4444871 1593945869.60 151.4355 59.9996 32.0000 1.9544 1.9563 408.0896 408.5917 0.0771 -1.0000 -1.0000 4445043 1593945869.70 151.4439 60.0002 32.0000 1.9557 1.9576 408.0866 408.5878 0.0771 -1.0000 -1.0000 4445121 1593945869.80 151.4443 60.0003 32.0000 1.9554 1.9574 407.9315 408.4333 0.0772 -1.0000 -1.0000 4445183 1593945869.90 151.4443 60.0003 32.0000 1.9553 1.9573 407.8594 408.3620 0.0772 -1.0000 -1.0000 4445261 1593945870.00 151.4443 60.0003 32.0000 1.9548 1.9568 407.9621 408.4634 0.0771 -1.0000 -1.0000 4445324 1593945870.10 151.4479 60.0003 32.0000 1.9540 1.9559 408.0531 408.5546 0.0771 -1.0000 -1.0000 4445386 1593945870.20 151.4479 60.0003 32.0000 1.9545 1.9565 408.1603 408.6620 0.0771 -1.0000 -1.0000 4445464 1593945870.30 151.4479 60.0003 32.0000 1.9562 1.9582 407.9655 408.4666 0.0771 -1.0000 -1.0000 4445527 1593945870.40 151.4479 60.0003 32.0000 1.9550 1.9570 407.8669 408.3687 0.0772 -1.0000 -1.0000 4445589 1593945870.50 151.4479 60.0003 32.0000 1.9545 1.9565 407.8903 408.3917 0.0771 -1.0000 -1.0000 4445668 1593945870.60 151.4479 60.0003 32.0000 1.9542 1.9561 408.0492 408.5517 0.0773 -1.0000 -1.0000 4445839 1593945870.70 151.4479 60.0003 32.0000 1.9546 1.9565 408.0191 408.5209 0.0771 -1.0000 -1.0000 4445902 1593945870.80 151.4479 60.0003 32.0000 1.9552 1.9572 407.9488 408.4502 0.0771 -1.0000 -1.0000 4445980 1593945870.90 151.4603 60.0003 32.0000 1.9557 1.9577 407.8997 408.4013 0.0771 -1.0000 -1.0000 4446043 1593945871.00 151.4603 60.0003 32.0000 1.9552 1.9571 408.0120 408.5137 0.0772 -1.0000 -1.0000 4446105 1593945871.10 151.4603 60.0003 32.0000 1.9548 1.9568 408.2133 408.7151 0.0772 -1.0000 -1.0000 4446355 1593945871.20 151.4603 60.0003 32.0000 1.9555 1.9574 408.1777 408.6807 0.0772 -1.0000 -1.0000 4446418 1593945871.30 151.4603 60.0003 32.0000 1.9553 1.9572 408.0225 408.5248 0.0773 -1.0000 -1.0000 4446480 1593945871.40 151.4603 60.0003 32.0000 1.9558 1.9578 407.9578 408.4590 0.0770 -1.0000 -1.0000 4446543 1593945871.50 151.4655 60.0003 32.0000 1.9551 1.9571 408.0691 408.5703 0.0770 -1.0000 -1.0000 4446605 1593945871.60 151.5787 60.0003 32.0000 1.9550 1.9570 408.2186 408.7199 0.0771 -1.0000 -1.0000 4446808 1593945871.70 151.5787 60.0003 32.0000 1.9553 1.9573 408.1484 408.6506 0.0772 -1.0000 -1.0000 4446870 1593945871.80 151.5787 60.0003 32.0000 1.9564 1.9584 407.9241 408.4260 0.0771 -1.0000 -1.0000 4446933 1593945871.90 151.5787 60.0003 32.0000 1.9561 1.9581 407.9302 408.4318 0.0772 -1.0000 -1.0000 4447011 1593945872.00 151.5787 60.0003 32.0000 1.9553 1.9573 407.9956 408.4960 0.0770 -1.0000 -1.0000 4447073 1593945872.10 151.5685 60.0003 32.0000 1.9545 1.9565 408.0387 408.5403 0.0771 -1.0000 -1.0000 4447870 1593945872.20 151.5680 60.0003 32.0000 1.9550 1.9570 408.2134 408.7157 0.0772 -1.0000 -1.0000 4447933 1593945872.30 151.5680 60.0003 32.0000 1.9553 1.9573 408.0593 408.5626 0.0773 -1.0000 -1.0000 4447995 1593945872.40 151.5680 60.0003 32.0000 1.9559 1.9578 408.0921 408.5937 0.0771 -1.0000 -1.0000 4448058 1593945872.50 151.5680 60.0003 32.0000 1.9560 1.9580 408.0568 408.5578 0.0770 -1.0000 -1.0000 4448136 1593945872.60 151.5698 60.0003 32.0000 1.9552 1.9572 408.1522 408.6528 0.0770 -1.0000 -1.0000 4448308 1593945872.70 151.5762 60.0003 32.0000 1.9552 1.9571 408.1949 408.6969 0.0772 -1.0000 -1.0000 4448370 1593945872.80 151.5762 60.0003 32.0000 1.9556 1.9576 408.1208 408.6220 0.0770 -1.0000 -1.0000 4448448 1593945872.90 151.5762 60.0003 32.0000 1.9555 1.9575 407.8965 408.3963 0.0769 -1.0000 -1.0000 4448511 1593945873.00 151.5762 60.0003 32.0000 1.9552 1.9571 407.9004 408.4014 0.0770 -1.0000 -1.0000 4448573 1593945873.10 151.5762 60.0003 32.0000 1.9551 1.9571 407.9456 408.4468 0.0771 -1.0000 -1.0000 4448651 1593945873.20 151.5752 60.0003 32.0000 1.9546 1.9566 408.0290 408.5316 0.0772 -1.0000 -1.0000 4448714 1593945873.30 151.5522 60.0003 32.0000 1.9559 1.9579 408.1475 408.6495 0.0772 -1.0000 -1.0000 4448776 1593945873.40 151.5522 60.0003 32.0000 1.9556 1.9576 408.1422 408.6444 0.0772 -1.0000 -1.0000 4448854 1593945873.50 151.5522 60.0003 32.0000 1.9555 1.9574 408.0036 408.5051 0.0771 -1.0000 -1.0000 4448917 1593945873.60 151.5522 60.0003 32.0000 1.9557 1.9577 408.0012 408.5025 0.0771 -1.0000 -1.0000 4448979 1593945873.70 151.5522 60.0003 32.0000 1.9554 1.9573 408.0985 408.6001 0.0771 -1.0000 -1.0000 4449042 1593945873.80 151.5835 60.0003 32.0000 1.9551 1.9571 408.1382 408.6396 0.0770 -1.0000 -1.0000 4449104 1593945873.90 151.5835 60.0003 32.0000 1.9554 1.9573 408.0159 408.5169 0.0771 -1.0000 -1.0000 4449182 1593945874.00 151.5835 60.0003 32.0000 1.9555 1.9575 407.8884 408.3908 0.0772 -1.0000 -1.0000 4449245 1593945874.10 151.5835 60.0003 32.0000 1.9556 1.9576 407.9378 408.4386 0.0770 -1.0000 -1.0000 4449307 1593945874.20 151.5835 60.0003 32.0000 1.9552 1.9571 408.0386 408.5395 0.0770 -1.0000 -1.0000 4449620 1593945874.30 151.5835 60.0003 32.0000 1.9547 1.9567 408.0931 408.5955 0.0773 -1.0000 -1.0000 4449682 1593945874.40 151.5835 60.0003 32.0000 1.9546 1.9566 408.1378 408.6396 0.0771 -1.0000 -1.0000 4449745 1593945874.50 151.5835 60.0003 32.0000 1.9555 1.9574 407.8160 408.3170 0.0771 -1.0000 -1.0000 4449823 1593945874.60 151.5835 60.0003 32.0000 1.9562 1.9582 407.8918 408.3936 0.0771 -1.0000 -1.0000 4449885 1593945874.70 151.5835 60.0003 32.0000 1.9561 1.9580 407.9602 408.4615 0.0771 -1.0000 -1.0000 4450120 1593945874.80 151.5835 60.0003 32.0000 1.9556 1.9576 408.0683 408.5703 0.0771 -1.0000 -1.0000 4450182 1593945874.90 151.4521 59.9999 32.0000 1.9547 1.9567 408.0411 408.5421 0.0770 -1.0000 -1.0000 4450245 1593945875.00 151.4521 59.9999 32.0000 1.9552 1.9572 407.9718 408.4717 0.0769 -1.0000 -1.0000 4450307 1593945875.10 151.4521 59.9999 32.0000 1.9556 1.9576 407.8217 408.3229 0.0771 -1.0000 -1.0000 4450385 1593945875.20 151.4521 59.9999 32.0000 1.9557 1.9577 407.9992 408.5006 0.0771 -1.0000 -1.0000 4450573 1593945875.30 151.4521 59.9999 32.0000 1.9545 1.9564 408.1882 408.6900 0.0771 -1.0000 -1.0000 4450635 1593945875.40 151.4521 59.9999 32.0000 1.9552 1.9572 408.1995 408.7008 0.0771 -1.0000 -1.0000 4450713 1593945875.50 151.4521 59.9999 32.0000 1.9546 1.9566 408.0831 408.5853 0.0772 -1.0000 -1.0000 4450776 1593945875.60 151.4714 59.9999 32.0000 1.9556 1.9576 407.9803 408.4818 0.0771 -1.0000 -1.0000 4450838 1593945875.70 151.4714 59.9999 32.0000 1.9558 1.9578 407.8366 408.3380 0.0772 -1.0000 -1.0000 4451135 1593945875.80 151.4714 59.9999 32.0000 1.9553 1.9573 408.0555 408.5578 0.0772 -1.0000 -1.0000 4451197 1593945875.90 151.4714 59.9999 32.0000 1.9549 1.9569 408.1454 408.6473 0.0772 -1.0000 -1.0000 4451276 1593945876.00 151.4714 59.9999 32.0000 1.9551 1.9571 407.9912 408.4933 0.0772 -1.0000 -1.0000 4451338 1593945876.10 151.4714 59.9999 32.0000 1.9560 1.9580 407.9396 408.4407 0.0770 -1.0000 -1.0000 4451401 1593945876.20 151.4621 59.9999 32.0000 1.9560 1.9580 407.9369 408.4374 0.0770 -1.0000 -1.0000 4451479 1593945876.30 151.4621 59.9999 32.0000 1.9557 1.9576 408.1323 408.6327 0.0769 -1.0000 -1.0000 4451572 1593945876.40 151.4621 59.9999 32.0000 1.9549 1.9569 408.0872 408.5875 0.0769 -1.0000 -1.0000 4451635 1593945876.50 151.4621 59.9999 32.0000 1.9548 1.9567 408.1449 408.6471 0.0771 -1.0000 -1.0000 4451713 1593945876.60 151.4621 59.9999 32.0000 1.9544 1.9563 408.1131 408.6142 0.0771 -1.0000 -1.0000 4451775 1593945876.70 151.4844 59.9999 32.0000 1.9556 1.9576 407.9655 408.4673 0.0771 -1.0000 -1.0000 4451838 1593945876.80 151.4906 59.9999 32.0000 1.9559 1.9579 407.8603 408.3614 0.0771 -1.0000 -1.0000 4452322 1593945876.90 151.4906 59.9999 32.0000 1.9551 1.9571 407.9893 408.4903 0.0770 -1.0000 -1.0000 4452385 1593945877.00 151.4906 59.9999 32.0000 1.9555 1.9575 408.0057 408.5070 0.0771 -1.0000 -1.0000 4452447 1593945877.10 151.4906 59.9999 32.0000 1.9554 1.9573 407.9586 408.4592 0.0769 -1.0000 -1.0000 4452526 1593945877.20 151.4908 59.9999 32.0000 1.9559 1.9579 407.8863 408.3876 0.0771 -1.0000 -1.0000 4452588 1593945877.30 151.4930 59.9999 32.0000 1.9554 1.9574 407.9990 408.5007 0.0772 -1.0000 -1.0000 4452651 1593945877.40 151.4930 59.9999 32.0000 1.9548 1.9568 408.1075 408.6096 0.0772 -1.0000 -1.0000 4452713 1593945877.50 151.4930 59.9999 32.0000 1.9549 1.9569 408.0503 408.5528 0.0773 -1.0000 -1.0000 4452775 1593945877.60 151.4930 59.9999 32.0000 1.9560 1.9579 407.9868 408.4886 0.0771 -1.0000 -1.0000 4452838 1593945877.70 151.4930 59.9999 32.0000 1.9550 1.9570 407.9344 408.4354 0.0770 -1.0000 -1.0000 4452916 1593945877.80 151.5693 59.9999 32.0000 1.9547 1.9567 407.9609 408.4621 0.0771 -1.0000 -1.0000 4453322 1593945877.90 151.5693 59.9999 32.0000 1.9542 1.9562 407.9701 408.4712 0.0770 -1.0000 -1.0000 4453384 1593945878.00 151.5693 59.9999 32.0000 1.9542 1.9562 408.0854 408.5875 0.0773 -1.0000 -1.0000 4453447 1593945878.10 151.5693 59.9999 32.0000 1.9550 1.9570 408.0446 408.5467 0.0771 -1.0000 -1.0000 4453509 1593945878.20 151.5693 59.9999 32.0000 1.9553 1.9573 407.8487 408.3492 0.0771 -1.0000 -1.0000 4453588 1593945878.30 151.5693 59.9999 32.0000 1.9553 1.9573 407.8481 408.3493 0.0770 -1.0000 -1.0000 4453884 1593945878.40 151.5693 59.9999 32.0000 1.9545 1.9565 407.9601 408.4617 0.0771 -1.0000 -1.0000 4453947 1593945878.50 151.5576 59.9999 32.0000 1.9550 1.9569 408.0607 408.5620 0.0770 -1.0000 -1.0000 4454025 1593945878.60 151.5383 59.9999 32.0000 1.9547 1.9567 408.0823 408.5840 0.0772 -1.0000 -1.0000 4454087 1593945878.70 151.5383 59.9999 32.0000 1.9553 1.9573 407.9973 408.4993 0.0772 -1.0000 -1.0000 4454150 1593945878.80 151.5383 59.9999 32.0000 1.9561 1.9580 407.9004 408.4023 0.0771 -1.0000 -1.0000 4454431 1593945878.90 151.5383 59.9999 32.0000 1.9547 1.9567 407.9560 408.4575 0.0772 -1.0000 -1.0000 4454494 1593945879.00 151.5383 59.9999 32.0000 1.9544 1.9564 408.0098 408.5119 0.0772 -1.0000 -1.0000 4454556 1593945879.10 151.5332 59.9999 32.0000 1.9544 1.9564 408.0906 408.5929 0.0772 -1.0000 -1.0000 4454634 1593945879.20 151.5332 59.9999 32.0000 1.9542 1.9561 408.0598 408.5606 0.0770 -1.0000 -1.0000 4454697 1593945879.30 151.5332 59.9999 32.0000 1.9546 1.9565 407.8286 408.3295 0.0770 -1.0000 -1.0000 4454884 1593945879.40 151.5332 59.9999 32.0000 1.9539 1.9559 407.9576 408.4584 0.0771 -1.0000 -1.0000 4454947 1593945879.50 151.5332 59.9999 32.0000 1.9544 1.9564 408.0746 408.5766 0.0772 -1.0000 -1.0000 4455009 1593945879.60 151.5332 59.9999 32.0000 1.9542 1.9561 408.1353 408.6364 0.0771 -1.0000 -1.0000 4455072 1593945879.70 151.5112 60.0000 32.0000 1.9547 1.9567 407.9995 408.5010 0.0771 -1.0000 -1.0000 4455150 1593945879.80 151.5112 60.0000 32.0000 1.9550 1.9570 407.8215 408.3224 0.0771 -1.0000 -1.0000 4455212 1593945879.90 151.5112 60.0000 32.0000 1.9547 1.9567 407.8406 408.3432 0.0773 -1.0000 -1.0000 4455322 1593945880.00 151.5112 60.0000 32.0000 1.9541 1.9561 407.9622 408.4646 0.0773 -1.0000 -1.0000 4455384 1593945880.10 151.5112 60.0000 32.0000 1.9548 1.9568 408.1148 408.6171 0.0772 -1.0000 -1.0000 4455446 1593945880.20 151.5112 60.0000 32.0000 1.9548 1.9568 408.0763 408.5774 0.0771 -1.0000 -1.0000 4455509 1593945880.30 151.5112 60.0000 32.0000 1.9553 1.9573 407.8671 408.3684 0.0771 -1.0000 -1.0000 4455587 1593945880.40 151.4447 60.0000 32.0000 1.9549 1.9569 407.9113 408.4126 0.0770 -1.0000 -1.0000 4455821 1593945880.50 151.4334 60.0000 32.0000 1.9544 1.9564 408.0347 408.5359 0.0771 -1.0000 -1.0000 4455900 1593945880.60 151.4334 60.0000 32.0000 1.9551 1.9571 408.1045 408.6058 0.0770 -1.0000 -1.0000 4455962 1593945880.70 151.4334 60.0000 32.0000 1.9553 1.9573 407.9178 408.4186 0.0771 -1.0000 -1.0000 4456025 1593945880.80 151.4334 60.0000 32.0000 1.9558 1.9577 407.8189 408.3200 0.0771 -1.0000 -1.0000 4456087 1593945880.90 151.4346 60.0000 32.0000 1.9552 1.9572 407.8868 408.3886 0.0772 -1.0000 -1.0000 4456368 1593945881.00 151.4429 60.0000 32.0000 1.9547 1.9567 408.1544 408.6557 0.0770 -1.0000 -1.0000 4456431 1593945881.10 151.4429 60.0000 32.0000 1.9547 1.9567 408.0385 408.5398 0.0771 -1.0000 -1.0000 4456509 1593945881.20 151.4429 60.0000 32.0000 1.9559 1.9579 407.8837 408.3851 0.0772 -1.0000 -1.0000 4456571 1593945881.30 151.4429 60.0000 32.0000 1.9557 1.9577 407.9491 408.4509 0.0770 -1.0000 -1.0000 4456634 1593945881.40 151.4429 60.0000 32.0000 1.9555 1.9575 407.8825 408.3844 0.0773 -1.0000 -1.0000 4457087 1593945881.50 151.4788 60.0000 32.0000 1.9551 1.9571 408.0886 408.5902 0.0771 -1.0000 -1.0000 4457149 1593945881.60 151.4788 60.0000 32.0000 1.9551 1.9571 407.9931 408.4954 0.0773 -1.0000 -1.0000 4457212 1593945881.70 151.4788 60.0000 32.0000 1.9556 1.9576 407.9077 408.4095 0.0771 -1.0000 -1.0000 4457274 1593945881.80 151.4788 60.0000 32.0000 1.9548 1.9568 407.9500 408.4515 0.0771 -1.0000 -1.0000 4457352 1593945881.90 151.4788 60.0000 32.0000 1.9537 1.9557 407.9915 408.4927 0.0771 -1.0000 -1.0000 4457415 1593945882.00 151.4831 60.0000 32.0000 1.9550 1.9570 408.1200 408.6216 0.0771 -1.0000 -1.0000 4457477 1593945882.10 151.4884 60.0000 32.0000 1.9545 1.9564 408.2374 408.7389 0.0771 -1.0000 -1.0000 4457540 1593945882.20 151.4884 60.0000 32.0000 1.9551 1.9571 407.9461 408.4475 0.0772 -1.0000 -1.0000 4457618 1593945882.30 151.4884 60.0000 32.0000 1.9554 1.9574 407.9523 408.4542 0.0772 -1.0000 -1.0000 4457680 1593945882.40 151.4884 60.0000 32.0000 1.9550 1.9570 408.0585 408.5601 0.0771 -1.0000 -1.0000 4457852 1593945882.50 151.4884 60.0000 32.0000 1.9548 1.9568 408.1258 408.6281 0.0772 -1.0000 -1.0000 4457930 1593945882.60 151.6016 60.0000 32.0000 1.9543 1.9563 408.1609 408.6639 0.0774 -1.0000 -1.0000 4457993 1593945882.70 151.6016 60.0000 32.0000 1.9555 1.9574 407.9005 408.4018 0.0770 -1.0000 -1.0000 4458055 1593945882.80 151.6016 60.0000 32.0000 1.9559 1.9579 407.8409 408.3411 0.0769 -1.0000 -1.0000 4458133 1593945882.90 151.6016 60.0000 32.0000 1.9558 1.9578 407.9763 408.4773 0.0771 -1.0000 -1.0000 4458196 1593945883.00 151.6016 60.0000 32.0000 1.9551 1.9571 408.0812 408.5827 0.0771 -1.0000 -1.0000 4458258 1593945883.10 151.6016 60.0000 32.0000 1.9560 1.9580 408.0624 408.5647 0.0772 -1.0000 -1.0000 4458321 1593945883.20 151.5817 60.0000 32.0000 1.9560 1.9580 407.9540 408.4558 0.0772 -1.0000 -1.0000 4458383 1593945883.30 151.5817 60.0000 32.0000 1.9561 1.9581 407.9260 408.4263 0.0769 -1.0000 -1.0000 4458446 1593945883.40 151.5817 60.0000 32.0000 1.9553 1.9572 407.9908 408.4917 0.0770 -1.0000 -1.0000 4458633 1593945883.50 151.5817 60.0000 32.0000 1.9546 1.9566 408.1421 408.6435 0.0771 -1.0000 -1.0000 4458696 1593945883.60 151.5817 60.0000 32.0000 1.9554 1.9574 408.0783 408.5804 0.0772 -1.0000 -1.0000 4458758 1593945883.70 151.5794 60.0000 32.0000 1.9555 1.9575 407.9439 408.4452 0.0771 -1.0000 -1.0000 4458836 1593945883.80 151.5713 60.0000 32.0000 1.9563 1.9583 407.9424 408.4434 0.0771 -1.0000 -1.0000 4458899 1593945883.90 151.5713 60.0000 32.0000 1.9548 1.9567 408.0909 408.5921 0.0770 -1.0000 -1.0000 4458961 1593945884.00 151.5713 60.0000 32.0000 1.9544 1.9564 408.1123 408.6145 0.0772 -1.0000 -1.0000 4459352 1593945884.10 151.5713 60.0000 32.0000 1.9556 1.9576 408.1141 408.6168 0.0772 -1.0000 -1.0000 4459414 1593945884.20 151.5713 60.0000 32.0000 1.9560 1.9580 407.9225 408.4248 0.0773 -1.0000 -1.0000 4459492 1593945884.30 151.5446 60.0000 32.0000 1.9554 1.9574 407.8776 408.3781 0.0770 -1.0000 -1.0000 4459555 1593945884.40 151.5446 60.0000 32.0000 1.9548 1.9568 408.0624 408.5633 0.0770 -1.0000 -1.0000 4459617 1593945884.50 151.5446 60.0000 32.0000 1.9552 1.9572 408.0639 408.5652 0.0771 -1.0000 -1.0000 4459899 1593945884.60 151.5446 60.0000 32.0000 1.9552 1.9572 408.0363 408.5381 0.0772 -1.0000 -1.0000 4459961 1593945884.70 151.5446 60.0000 32.0000 1.9555 1.9575 407.9624 408.4642 0.0771 -1.0000 -1.0000 4500023 1593945884.80 151.5338 60.0000 32.0000 1.9551 1.9571 407.8969 408.3975 0.0770 -1.0000 -1.0000 4500102 1593945884.90 151.4766 59.9999 32.0000 1.9549 1.9569 407.9448 408.4472 0.0772 -1.0000 -1.0000 4500164 1593945885.00 151.4766 59.9999 32.0000 1.9548 1.9568 408.1785 408.6800 0.0771 -1.0000 -1.0000 4500414 1593945885.10 151.4766 59.9999 32.0000 1.9556 1.9576 408.0688 408.5704 0.0772 -1.0000 -1.0000 4500492 1593945885.20 151.4766 59.9999 32.0000 1.9559 1.9579 407.9737 408.4750 0.0770 -1.0000 -1.0000 4500555 1593945885.30 151.4766 59.9999 32.0000 1.9561 1.9581 407.8596 408.3603 0.0771 -1.0000 -1.0000 4500617 1593945885.40 151.4583 59.9999 32.0000 1.9557 1.9576 407.9063 408.4082 0.0772 -1.0000 -1.0000 4500696 1593945885.50 151.4547 59.9999 32.0000 1.9551 1.9570 408.0788 408.5796 0.0770 -1.0000 -1.0000 4500758 1593945885.60 151.4547 59.9999 32.0000 1.9545 1.9565 408.1741 408.6756 0.0770 -1.0000 -1.0000 4500820 1593945885.70 151.4547 59.9999 32.0000 1.9548 1.9568 408.0160 408.5172 0.0771 -1.0000 -1.0000 4500883 1593945885.80 151.4547 59.9999 32.0000 1.9554 1.9573 407.9482 408.4494 0.0770 -1.0000 -1.0000 4500961 1593945885.90 151.4547 59.9999 32.0000 1.9556 1.9576 407.8506 408.3510 0.0770 -1.0000 -1.0000 4501023 1593945886.00 151.4052 59.9999 32.0000 1.9551 1.9571 407.9455 408.4466 0.0770 -1.0000 -1.0000 4501148 1593945886.10 151.4052 59.9999 32.0000 1.9552 1.9571 408.0754 408.5759 0.0770 -1.0000 -1.0000 4501211 1593945886.20 151.4052 59.9999 32.0000 1.9555 1.9575 407.9832 408.4850 0.0772 -1.0000 -1.0000 4501289 1593945886.30 151.4052 59.9999 32.0000 1.9556 1.9575 407.8450 408.3472 0.0773 -1.0000 -1.0000 4501351 1593945886.40 151.4052 59.9999 32.0000 1.9551 1.9571 407.9017 408.4029 0.0771 -1.0000 -1.0000 4501414 1593945886.50 151.5347 59.9999 32.0000 1.9555 1.9575 408.1006 408.6022 0.0771 -1.0000 -1.0000 4501601 1593945886.60 151.5650 59.9999 32.0000 1.9549 1.9569 408.1313 408.6331 0.0772 -1.0000 -1.0000 4501664 1593945886.70 151.5650 59.9999 32.0000 1.9547 1.9567 408.0126 408.5140 0.0771 -1.0000 -1.0000 4501726 1593945886.80 151.5650 59.9999 32.0000 1.9545 1.9565 408.0312 408.5322 0.0771 -1.0000 -1.0000 4501804 1593945886.90 151.5650 59.9999 32.0000 1.9550 1.9570 407.8552 408.3560 0.0770 -1.0000 -1.0000 4501867 1593945887.00 151.5650 59.9999 32.0000 1.9552 1.9571 407.9708 408.4715 0.0771 -1.0000 -1.0000 4502086 1593945887.10 151.5559 59.9999 32.0000 1.9557 1.9577 408.0024 408.5042 0.0771 -1.0000 -1.0000 4502164 1593945887.20 151.5559 59.9999 32.0000 1.9552 1.9572 408.0225 408.5242 0.0772 -1.0000 -1.0000 4502226 1593945887.30 151.5559 59.9999 32.0000 1.9555 1.9574 407.8905 408.3922 0.0771 -1.0000 -1.0000 4502289 1593945887.40 151.5559 59.9999 32.0000 1.9555 1.9575 407.8183 408.3188 0.0771 -1.0000 -1.0000 4502367 1593945887.50 151.5559 59.9999 32.0000 1.9552 1.9572 408.0172 408.5191 0.0771 -1.0000 -1.0000 4502835 1593945887.60 151.5317 59.9999 32.0000 1.9552 1.9572 408.0542 408.5567 0.0772 -1.0000 -1.0000 4502898 1593945887.70 151.5317 59.9999 32.0000 1.9554 1.9573 408.1657 408.6671 0.0771 -1.0000 -1.0000 4502976 1593945887.80 151.5317 59.9999 32.0000 1.9557 1.9577 408.0290 408.5304 0.0771 -1.0000 -1.0000 4503038 1593945887.90 151.5317 59.9999 32.0000 1.9556 1.9576 407.8427 408.3432 0.0769 -1.0000 -1.0000 4503117 1593945888.00 151.5317 59.9999 32.0000 1.9551 1.9570 407.9558 408.4550 0.0769 -1.0000 -1.0000 4503163 1593945888.10 151.5110 59.9999 32.0000 1.9539 1.9559 408.0739 408.5758 0.0771 -1.0000 -1.0000 4503304 1593945888.20 151.5075 59.9999 32.0000 1.9542 1.9562 408.1289 408.6314 0.0772 -1.0000 -1.0000 4503382 1593945888.30 151.5075 59.9999 32.0000 1.9545 1.9565 408.0250 408.5265 0.0770 -1.0000 -1.0000 4503445 1593945888.40 151.5075 59.9999 32.0000 1.9558 1.9578 407.8631 408.3636 0.0770 -1.0000 -1.0000 4503507 1593945888.50 151.5075 59.9999 32.0000 1.9548 1.9568 407.9648 408.4664 0.0772 -1.0000 -1.0000 4503570 1593945888.60 151.5075 59.9999 32.0000 1.9549 1.9568 408.0336 408.5354 0.0771 -1.0000 -1.0000 4503632 1593945888.70 151.4874 59.9999 32.0000 1.9551 1.9571 408.0934 408.5947 0.0771 -1.0000 -1.0000 4503695 1593945888.80 151.4874 59.9999 32.0000 1.9550 1.9570 408.0147 408.5168 0.0772 -1.0000 -1.0000 4503773 1593945888.90 151.4874 59.9999 32.0000 1.9552 1.9571 407.9569 408.4573 0.0770 -1.0000 -1.0000 4503835 1593945889.00 151.4874 59.9999 32.0000 1.9552 1.9572 407.8346 408.3357 0.0771 -1.0000 -1.0000 4503898 1593945889.10 151.4874 59.9999 32.0000 1.9546 1.9566 407.9031 408.4040 0.0771 -1.0000 -1.0000 4504085 1593945889.20 151.5032 59.9999 32.0000 1.9552 1.9572 408.1068 408.6088 0.0771 -1.0000 -1.0000 4504148 1593945889.30 151.5074 59.9999 32.0000 1.9540 1.9560 408.0437 408.5454 0.0771 -1.0000 -1.0000 4504210 1593945889.40 151.5074 59.9999 32.0000 1.9556 1.9576 407.9410 408.4430 0.0772 -1.0000 -1.0000 4504288 1593945889.50 151.5074 59.9999 32.0000 1.9556 1.9576 408.0282 408.5293 0.0770 -1.0000 -1.0000 4504351 1593945889.60 151.5074 59.9999 32.0000 1.9553 1.9573 408.1263 408.6277 0.0771 -1.0000 -1.0000 4504851 1593945889.70 151.5074 59.9999 32.0000 1.9542 1.9561 408.2049 408.7061 0.0770 -1.0000 -1.0000 4504929 1593945889.80 151.4920 60.0001 32.0000 1.9554 1.9574 408.0609 408.5635 0.0772 -1.0000 -1.0000 4504991 1593945889.90 151.4920 60.0001 32.0000 1.9562 1.9582 407.9288 408.4295 0.0770 -1.0000 -1.0000 4505054 1593945890.00 151.4920 60.0001 32.0000 1.9558 1.9578 407.9220 408.4232 0.0771 -1.0000 -1.0000 4505116 1593945890.10 151.4920 60.0001 32.0000 1.9555 1.9575 408.0666 408.5675 0.0771 -1.0000 -1.0000 4505350 1593945890.20 151.4920 60.0001 32.0000 1.9552 1.9572 408.0896 408.5916 0.0771 -1.0000 -1.0000 4505413 1593945890.30 151.4920 60.0001 32.0000 1.9558 1.9578 408.0864 408.5881 0.0772 -1.0000 -1.0000 4505491 1593945890.40 151.4723 60.0001 32.0000 1.9554 1.9574 407.9349 408.4364 0.0771 -1.0000 -1.0000 4505554 1593945890.50 151.4723 60.0001 32.0000 1.9557 1.9576 407.9326 408.4339 0.0771 -1.0000 -1.0000 4505616 1593945890.60 151.4723 60.0001 32.0000 1.9556 1.9575 407.9988 408.4995 0.0770 -1.0000 -1.0000 4505678 1593945890.70 151.4723 60.0001 32.0000 1.9549 1.9569 408.1343 408.6351 0.0770 -1.0000 -1.0000 4505866 1593945890.80 151.4723 60.0001 32.0000 1.9554 1.9574 408.0939 408.5950 0.0771 -1.0000 -1.0000 4505944 1593945890.90 151.4723 60.0001 32.0000 1.9553 1.9573 407.9789 408.4802 0.0770 -1.0000 -1.0000 4506007 1593945891.00 151.4576 60.0001 32.0000 1.9554 1.9574 407.8751 408.3757 0.0770 -1.0000 -1.0000 4506069 1593945891.10 151.4576 60.0001 32.0000 1.9553 1.9573 408.0731 408.5743 0.0771 -1.0000 -1.0000 4506131 1593945891.20 151.4576 60.0001 32.0000 1.9548 1.9568 408.1241 408.6266 0.0773 -1.0000 -1.0000 4506194 1593945891.30 151.4576 60.0001 32.0000 1.9548 1.9567 408.0904 408.5932 0.0772 -1.0000 -1.0000 4506272 1593945891.40 151.4576 60.0001 32.0000 1.9553 1.9573 407.9430 408.4443 0.0771 -1.0000 -1.0000 4506335 1593945891.50 151.4924 60.0001 32.0000 1.9562 1.9581 407.7907 408.2921 0.0772 -1.0000 -1.0000 4506397 1593945891.60 151.4924 60.0001 32.0000 1.9551 1.9571 407.9090 408.4105 0.0772 -1.0000 -1.0000 4506460 1593945891.70 151.4924 60.0001 32.0000 1.9550 1.9570 407.9345 408.4372 0.0773 -1.0000 -1.0000 4506647 1593945891.80 151.4924 60.0001 32.0000 1.9545 1.9565 408.0125 408.5151 0.0773 -1.0000 -1.0000 4506710 1593945891.90 151.4924 60.0001 32.0000 1.9558 1.9578 407.9506 408.4527 0.0772 -1.0000 -1.0000 4506788 1593945892.00 151.4852 60.0001 32.0000 1.9554 1.9574 407.8901 408.3908 0.0770 -1.0000 -1.0000 4506850 1593945892.10 151.4779 60.0001 32.0000 1.9544 1.9563 407.9295 408.4310 0.0772 -1.0000 -1.0000 4506913 1593945892.20 151.4779 60.0001 32.0000 1.9545 1.9565 408.1165 408.6201 0.0774 -1.0000 -1.0000 4507100 1593945892.30 151.4779 60.0001 32.0000 1.9539 1.9559 408.1032 408.6049 0.0771 -1.0000 -1.0000 4507163 1593945892.40 151.4779 60.0001 32.0000 1.9543 1.9562 407.9978 408.4994 0.0772 -1.0000 -1.0000 4507225 1593945892.50 151.4779 60.0001 32.0000 1.9553 1.9573 407.8788 408.3801 0.0771 -1.0000 -1.0000 4507303 1593945892.60 151.5851 60.0001 32.0000 1.9559 1.9579 407.9262 408.4282 0.0771 -1.0000 -1.0000 4507366 1593945892.70 151.5851 60.0001 32.0000 1.9549 1.9569 407.9684 408.4697 0.0771 -1.0000 -1.0000 4507944 1593945892.80 151.5851 60.0001 32.0000 1.9540 1.9559 408.0370 408.5387 0.0771 -1.0000 -1.0000 4508022 1593945892.90 151.5851 60.0001 32.0000 1.9554 1.9574 407.9571 408.4585 0.0772 -1.0000 -1.0000 4508084 1593945893.00 151.5851 60.0001 32.0000 1.9556 1.9576 407.9179 408.4196 0.0771 -1.0000 -1.0000 4508147 1593945893.10 151.4933 60.0001 32.0000 1.9559 1.9579 407.8964 408.3980 0.0772 -1.0000 -1.0000 4508209 1593945893.20 151.4825 60.0001 32.0000 1.9548 1.9568 408.0915 408.5936 0.0772 -1.0000 -1.0000 4508912 1593945893.30 151.4825 60.0001 32.0000 1.9540 1.9560 408.1249 408.6264 0.0770 -1.0000 -1.0000 4508975 1593945893.40 151.4825 60.0001 32.0000 1.9549 1.9569 407.9962 408.4989 0.0773 -1.0000 -1.0000 4509053 1593945893.50 151.4825 60.0001 32.0000 1.9552 1.9572 407.9871 408.4891 0.0772 -1.0000 -1.0000 4509115 1593945893.60 151.4858 60.0001 32.0000 1.9555 1.9574 407.8352 408.3363 0.0771 -1.0000 -1.0000 4509178 1593945893.70 151.5035 60.0001 32.0000 1.9545 1.9565 407.9858 408.4874 0.0771 -1.0000 -1.0000 4509240 1593945893.80 151.5035 60.0001 32.0000 1.9547 1.9566 408.1229 408.6247 0.0771 -1.0000 -1.0000 4509303 1593945893.90 151.5035 60.0001 32.0000 1.9548 1.9567 408.1187 408.6207 0.0772 -1.0000 -1.0000 4509381 1593945894.00 151.5035 60.0001 32.0000 1.9548 1.9568 407.9550 408.4573 0.0772 -1.0000 -1.0000 4509443 1593945894.10 151.5035 60.0001 32.0000 1.9548 1.9568 407.8382 408.3388 0.0771 -1.0000 -1.0000 4509506 1593945894.20 151.4110 60.0001 32.0000 1.9538 1.9558 408.0771 408.5788 0.0771 -1.0000 -1.0000 4509584 1593945894.30 151.4110 60.0001 32.0000 1.9543 1.9563 408.0602 408.5621 0.0772 -1.0000 -1.0000 4509646 1593945894.40 151.4110 60.0001 32.0000 1.9546 1.9566 407.9998 408.5018 0.0772 -1.0000 -1.0000 4509693 1593945894.50 151.4110 60.0001 32.0000 1.9549 1.9568 407.9080 408.4095 0.0771 -1.0000 -1.0000 4509771 1593945894.60 151.4110 60.0001 32.0000 1.9554 1.9573 407.8328 408.3341 0.0771 -1.0000 -1.0000 4509834 1593945894.70 151.4404 60.0001 32.0000 1.9547 1.9567 407.9844 408.4864 0.0772 -1.0000 -1.0000 4509896 1593945894.80 151.5186 60.0001 32.0000 1.9546 1.9566 408.1556 408.6578 0.0771 -1.0000 -1.0000 4510334 1593945894.90 151.5186 60.0001 32.0000 1.9551 1.9571 408.0041 408.5061 0.0772 -1.0000 -1.0000 4510396 1593945895.00 151.5186 60.0001 32.0000 1.9555 1.9575 407.9415 408.4430 0.0771 -1.0000 -1.0000 4510459 1593945895.10 151.5186 60.0001 32.0000 1.9559 1.9579 407.9446 408.4466 0.0772 -1.0000 -1.0000 4510537 1593945895.20 151.5186 60.0001 32.0000 1.9546 1.9565 408.1039 408.6062 0.0772 -1.0000 -1.0000 4510599 1593945895.30 151.5186 60.0001 32.0000 1.9551 1.9570 408.1480 408.6506 0.0772 -1.0000 -1.0000 4510662 1593945895.40 151.5186 60.0001 32.0000 1.9549 1.9569 408.0175 408.5189 0.0771 -1.0000 -1.0000 4510740 1593945895.50 151.5087 60.0001 32.0000 1.9563 1.9582 407.9249 408.4262 0.0771 -1.0000 -1.0000 4510802 1593945895.60 151.5087 60.0001 32.0000 1.9559 1.9579 407.9840 408.4854 0.0771 -1.0000 -1.0000 4510865 1593945895.70 151.5087 60.0001 32.0000 1.9547 1.9567 407.9803 408.4818 0.0771 -1.0000 -1.0000 4510927 1593945895.80 151.5087 60.0001 32.0000 1.9545 1.9565 408.0905 408.5901 0.0768 -1.0000 -1.0000 4511068 1593945895.90 151.5087 60.0001 32.0000 1.9551 1.9571 408.2099 408.7110 0.0770 -1.0000 -1.0000 4511146 1593945896.00 151.5921 60.0001 32.0000 1.9551 1.9571 408.1341 408.6357 0.0771 -1.0000 -1.0000 4511208 1593945896.10 151.5921 60.0001 32.0000 1.9563 1.9582 408.0901 408.5920 0.0771 -1.0000 -1.0000 4511349 1593945896.20 151.5921 60.0001 32.0000 1.9561 1.9580 407.9005 408.4014 0.0770 -1.0000 -1.0000 4511427 1593945896.30 151.5921 60.0001 32.0000 1.9549 1.9569 408.0601 408.5612 0.0771 -1.0000 -1.0000 4511599 1593945896.40 151.5921 60.0001 32.0000 1.9549 1.9569 408.1247 408.6255 0.0770 -1.0000 -1.0000 4511661 1593945896.50 151.6353 60.0001 32.0000 1.9556 1.9575 408.0521 408.5529 0.0770 -1.0000 -1.0000 4511740 1593945896.60 151.6506 60.0001 32.0000 1.9559 1.9579 407.9964 408.4974 0.0771 -1.0000 -1.0000 4511802 1593945896.70 151.6506 60.0001 32.0000 1.9561 1.9581 407.8729 408.3741 0.0771 -1.0000 -1.0000 4511865 1593945896.80 151.6506 60.0001 32.0000 1.9558 1.9578 407.9468 408.4484 0.0771 -1.0000 -1.0000 4511927 1593945896.90 151.6506 60.0001 32.0000 1.9549 1.9569 407.9846 408.4855 0.0770 -1.0000 -1.0000 4511990 1593945897.00 151.6506 60.0001 32.0000 1.9543 1.9563 408.0904 408.5911 0.0770 -1.0000 -1.0000 4512052 1593945897.10 151.5892 60.0001 32.0000 1.9548 1.9568 408.0573 408.5581 0.0770 -1.0000 -1.0000 4512130 1593945897.20 151.5892 60.0001 32.0000 1.9548 1.9568 407.9821 408.4827 0.0769 -1.0000 -1.0000 4512193 1593945897.30 151.5892 60.0001 32.0000 1.9561 1.9581 407.9907 408.4915 0.0770 -1.0000 -1.0000 4512255 1593945897.40 151.5892 60.0001 32.0000 1.9557 1.9576 408.0060 408.5066 0.0770 -1.0000 -1.0000 4512365 1593945897.50 151.5892 60.0001 32.0000 1.9548 1.9567 408.0479 408.5489 0.0770 -1.0000 -1.0000 4512427 1593945897.60 151.5947 60.0001 32.0000 1.9552 1.9572 408.1496 408.6514 0.0771 -1.0000 -1.0000 4512490 1593945897.70 151.5947 60.0001 32.0000 1.9553 1.9573 407.9925 408.4940 0.0771 -1.0000 -1.0000 4512568 1593945897.80 151.5947 60.0001 32.0000 1.9553 1.9573 407.8412 408.3430 0.0772 -1.0000 -1.0000 4512630 1593945897.90 151.5947 60.0001 32.0000 1.9552 1.9572 407.8367 408.3366 0.0769 -1.0000 -1.0000 4512911 1593945898.00 151.5947 60.0001 32.0000 1.9554 1.9574 407.9442 408.4457 0.0771 -1.0000 -1.0000 4512974 1593945898.10 151.5947 60.0001 32.0000 1.9549 1.9569 408.0943 408.5955 0.0771 -1.0000 -1.0000 4513036 1593945898.20 151.5548 60.0001 32.0000 1.9548 1.9568 408.0440 408.5455 0.0771 -1.0000 -1.0000 4513114 1593945898.30 151.5548 60.0001 32.0000 1.9555 1.9575 408.0019 408.5035 0.0771 -1.0000 -1.0000 4513177 1593945898.40 151.5548 60.0001 32.0000 1.9555 1.9575 407.8811 408.3812 0.0768 -1.0000 -1.0000 4513364 1593945898.50 151.5548 60.0001 32.0000 1.9551 1.9571 408.0148 408.5155 0.0771 -1.0000 -1.0000 4513442 1593945898.60 151.5548 60.0001 32.0000 1.9548 1.9568 408.0621 408.5640 0.0771 -1.0000 -1.0000 4513505 1593945898.70 151.5548 60.0001 32.0000 1.9551 1.9570 407.9512 408.4523 0.0770 -1.0000 -1.0000 4513567 1593945898.80 151.4920 60.0001 32.0000 1.9556 1.9576 407.9101 408.4116 0.0772 -1.0000 -1.0000 4513645 1593945898.90 151.4686 60.0001 32.0000 1.9547 1.9567 407.9526 408.4543 0.0771 -1.0000 -1.0000 4513864 1593945899.00 151.4686 60.0001 32.0000 1.9550 1.9570 408.0906 408.5918 0.0770 -1.0000 -1.0000 4513927 1593945899.10 151.4686 60.0001 32.0000 1.9550 1.9569 408.1463 408.6475 0.0770 -1.0000 -1.0000 4514005 1593945899.20 151.4686 60.0001 32.0000 1.9550 1.9569 408.0196 408.5203 0.0771 -1.0000 -1.0000 4514067 1593945899.30 151.4686 60.0001 32.0000 1.9560 1.9580 407.9346 408.4362 0.0771 -1.0000 -1.0000 4514130 1593945899.40 151.4447 60.0001 32.0000 1.9555 1.9575 407.8555 408.3563 0.0771 -1.0000 -1.0000 4515192 1593945899.50 151.4447 60.0001 32.0000 1.9550 1.9570 408.0509 408.5528 0.0771 -1.0000 -1.0000 4515254 1593945899.60 151.4447 60.0001 32.0000 1.9545 1.9565 408.0421 408.5436 0.0771 -1.0000 -1.0000 4515317 1593945899.70 151.4447 60.0001 32.0000 1.9558 1.9578 407.8917 408.3935 0.0772 -1.0000 -1.0000 4515395 1593945899.80 151.4447 60.0001 32.0000 1.9555 1.9575 407.8676 408.3695 0.0772 -1.0000 -1.0000 4515457 1593945899.90 151.4729 59.9986 32.0000 1.9553 1.9573 407.9145 408.4167 0.0772 -1.0000 -1.0000 4515520 1593945900.00 151.4729 59.9986 32.0000 1.9540 1.9559 408.0324 408.5339 0.0771 -1.0000 -1.0000 4515598 1593945900.10 151.4729 59.9986 32.0000 1.9554 1.9574 408.1135 408.6149 0.0771 -1.0000 -1.0000 4515661 1593945900.20 151.4729 59.9986 32.0000 1.9556 1.9575 407.9860 408.4878 0.0771 -1.0000 -1.0000 4515723 1593945900.30 151.4729 59.9986 32.0000 1.9554 1.9574 407.9169 408.4173 0.0769 -1.0000 -1.0000 4515785 1593945900.40 151.4729 59.9986 32.0000 1.9556 1.9576 407.9487 408.4504 0.0772 -1.0000 -1.0000 4515848 1593945900.50 151.4864 59.9986 32.0000 1.9553 1.9573 408.0515 408.5526 0.0770 -1.0000 -1.0000 4515926 1593945900.60 151.5216 59.9986 32.0000 1.9551 1.9570 408.1608 408.6630 0.0773 -1.0000 -1.0000 4515989 1593945900.70 151.5216 59.9986 32.0000 1.9552 1.9572 408.0674 408.5687 0.0771 -1.0000 -1.0000 4516051 1593945900.80 151.5216 59.9986 32.0000 1.9552 1.9571 407.8514 408.3525 0.0771 -1.0000 -1.0000 4516129 1593945900.90 151.5216 59.9986 32.0000 1.9559 1.9579 408.0169 408.5187 0.0772 -1.0000 -1.0000 4516176 1593945901.00 151.5216 59.9986 32.0000 1.9557 1.9577 408.2067 408.7088 0.0771 -1.0000 -1.0000 4516239 1593945901.10 151.5717 59.9986 32.0000 1.9555 1.9575 408.1118 408.6137 0.0771 -1.0000 -1.0000 4516317 1593945901.20 151.5717 59.9986 32.0000 1.9554 1.9573 408.0376 408.5394 0.0771 -1.0000 -1.0000 4516379 1593945901.30 151.5717 59.9986 32.0000 1.9558 1.9578 407.8906 408.3929 0.0773 -1.0000 -1.0000 4516442 1593945901.40 151.5717 59.9986 32.0000 1.9553 1.9572 407.9167 408.4165 0.0770 -1.0000 -1.0000 4516520 1593945901.50 151.5717 59.9986 32.0000 1.9550 1.9569 408.0661 408.5680 0.0772 -1.0000 -1.0000 4516582 1593945901.60 151.5914 59.9986 32.0000 1.9549 1.9569 408.1556 408.6573 0.0771 -1.0000 -1.0000 4516645 1593945901.70 151.6175 59.9986 32.0000 1.9543 1.9563 408.0962 408.5978 0.0771 -1.0000 -1.0000 4516707 1593945901.80 151.6175 59.9986 32.0000 1.9560 1.9579 408.0567 408.5589 0.0772 -1.0000 -1.0000 4516770 1593945901.90 151.6175 59.9986 32.0000 1.9557 1.9576 408.0159 408.5176 0.0771 -1.0000 -1.0000 4516848 1593945902.00 151.6175 59.9986 32.0000 1.9553 1.9573 408.0764 408.5788 0.0772 -1.0000 -1.0000 4517082 1593945902.10 151.6175 59.9986 32.0000 1.9549 1.9569 408.0510 408.5529 0.0771 -1.0000 -1.0000 4517145 1593945902.20 151.6365 59.9986 32.0000 1.9551 1.9571 408.0713 408.5731 0.0772 -1.0000 -1.0000 4517223 1593945902.30 151.6365 59.9986 32.0000 1.9560 1.9580 407.8409 408.3417 0.0770 -1.0000 -1.0000 4517285 1593945902.40 151.6365 59.9986 32.0000 1.9561 1.9581 407.8719 408.3729 0.0771 -1.0000 -1.0000 4517348 1593945902.50 151.6365 59.9986 32.0000 1.9560 1.9580 407.9470 408.4476 0.0770 -1.0000 -1.0000 4517832 1593945902.60 151.6365 59.9986 32.0000 1.9550 1.9570 407.9764 408.4774 0.0771 -1.0000 -1.0000 4517894 1593945902.70 151.6365 59.9986 32.0000 1.9560 1.9580 408.0521 408.5533 0.0770 -1.0000 -1.0000 4517957 1593945902.80 151.4918 59.9986 32.0000 1.9557 1.9576 407.9729 408.4743 0.0772 -1.0000 -1.0000 4518035 1593945902.90 151.4918 59.9986 32.0000 1.9561 1.9581 407.9100 408.4122 0.0772 -1.0000 -1.0000 4518176 1593945903.00 151.4918 59.9986 32.0000 1.9556 1.9575 407.9253 408.4270 0.0771 -1.0000 -1.0000 4518363 1593945903.10 151.4918 59.9986 32.0000 1.9552 1.9572 408.0970 408.5987 0.0771 -1.0000 -1.0000 4518426 1593945903.20 151.4918 59.9986 32.0000 1.9550 1.9570 408.0468 408.5478 0.0771 -1.0000 -1.0000 4518488 1593945903.30 151.4851 59.9986 32.0000 1.9546 1.9566 407.9968 408.4984 0.0771 -1.0000 -1.0000 4518551 1593945903.40 151.4832 59.9986 32.0000 1.9556 1.9576 407.8688 408.3706 0.0772 -1.0000 -1.0000 4518629 1593945903.50 151.4832 59.9986 32.0000 1.9553 1.9573 407.8795 408.3808 0.0771 -1.0000 -1.0000 4518863 1593945903.60 151.4832 59.9986 32.0000 1.9548 1.9568 408.0908 408.5929 0.0771 -1.0000 -1.0000 4518925 1593945903.70 151.4832 59.9986 32.0000 1.9551 1.9571 408.1675 408.6694 0.0772 -1.0000 -1.0000 4519003 1593945903.80 151.4833 59.9986 32.0000 1.9554 1.9574 408.0581 408.5583 0.0770 -1.0000 -1.0000 4519066 1593945903.90 151.4913 59.9986 32.0000 1.9553 1.9573 407.8878 408.3895 0.0772 -1.0000 -1.0000 4519128 1593945904.00 151.4913 59.9986 32.0000 1.9558 1.9578 407.9221 408.4240 0.0772 -1.0000 -1.0000 4519410 1593945904.10 151.4913 59.9986 32.0000 1.9554 1.9574 408.0135 408.5153 0.0772 -1.0000 -1.0000 4519472 1593945904.20 151.4913 59.9986 32.0000 1.9552 1.9572 408.1498 408.6519 0.0771 -1.0000 -1.0000 4519550 1593945904.30 151.4913 59.9986 32.0000 1.9551 1.9571 408.0025 408.5033 0.0770 -1.0000 -1.0000 4519613 1593945904.40 151.4513 59.9986 32.0000 1.9552 1.9572 407.8923 408.3942 0.0771 -1.0000 -1.0000 4519675 1593945904.50 151.4513 59.9986 32.0000 1.9550 1.9570 408.0438 408.5453 0.0770 -1.0000 -1.0000 4519738 1593945904.60 151.4513 59.9986 32.0000 1.9551 1.9571 408.1350 408.6365 0.0771 -1.0000 -1.0000 4519878 1593945904.70 151.4513 59.9986 32.0000 1.9546 1.9565 408.1015 408.6032 0.0772 -1.0000 -1.0000 4519941 1593945904.80 151.4513 59.9986 32.0000 1.9551 1.9571 408.0840 408.5862 0.0772 -1.0000 -1.0000 4520019 1593945904.90 151.4513 59.9986 32.0000 1.9558 1.9578 407.9654 408.4669 0.0771 -1.0000 -1.0000 4520081 1593945905.00 151.4509 59.9996 32.0000 1.9550 1.9569 407.9648 408.4658 0.0770 -1.0000 -1.0000 4520144 1593945905.10 151.4509 59.9996 32.0000 1.9554 1.9574 408.0349 408.5367 0.0772 -1.0000 -1.0000 4520331 1593945905.20 151.4509 59.9996 32.0000 1.9542 1.9562 408.0034 408.5046 0.0770 -1.0000 -1.0000 4520394 1593945905.30 151.4509 59.9996 32.0000 1.9543 1.9563 408.0245 408.5254 0.0770 -1.0000 -1.0000 4520456 1593945905.40 151.4509 59.9996 32.0000 1.9556 1.9576 407.9323 408.4337 0.0771 -1.0000 -1.0000 4520519 1593945905.50 151.4509 59.9996 32.0000 1.9559 1.9579 407.8559 408.3576 0.0772 -1.0000 -1.0000 4520613 1593945905.60 151.4802 59.9996 32.0000 1.9554 1.9574 408.0772 408.5785 0.0771 -1.0000 -1.0000 4520675 1593945905.70 151.6046 59.9996 32.0000 1.9542 1.9562 408.2139 408.7158 0.0771 -1.0000 -1.0000 4520753 1593945905.80 151.6046 59.9996 32.0000 1.9547 1.9567 408.1202 408.6221 0.0771 -1.0000 -1.0000 4520816 1593945905.90 151.6046 59.9996 32.0000 1.9552 1.9572 408.1075 408.6094 0.0772 -1.0000 -1.0000 4520894 1593945906.00 151.6046 59.9996 32.0000 1.9554 1.9574 407.9445 408.4459 0.0771 -1.0000 -1.0000 4520941 1593945906.10 151.6046 59.9996 32.0000 1.9548 1.9568 407.9836 408.4843 0.0770 -1.0000 -1.0000 4521643 1593945906.20 151.6046 59.9996 32.0000 1.9544 1.9564 408.0900 408.5916 0.0772 -1.0000 -1.0000 4521706 1593945906.30 151.5313 59.9996 32.0000 1.9546 1.9565 408.0840 408.5864 0.0772 -1.0000 -1.0000 4521768 1593945906.40 151.5313 59.9996 32.0000 1.9552 1.9572 408.0140 408.5152 0.0771 -1.0000 -1.0000 4521847 1593945906.50 151.5313 59.9996 32.0000 1.9551 1.9571 407.9972 408.4985 0.0771 -1.0000 -1.0000 4521909 1593945906.60 151.5313 59.9996 32.0000 1.9542 1.9562 408.0817 408.5828 0.0771 -1.0000 -1.0000 4521972 1593945906.70 151.5313 59.9996 32.0000 1.9543 1.9563 408.1287 408.6310 0.0771 -1.0000 -1.0000 4522034 1593945906.80 151.5431 59.9996 32.0000 1.9554 1.9574 408.0143 408.5167 0.0773 -1.0000 -1.0000 4522112 1593945906.90 151.5627 59.9996 32.0000 1.9556 1.9576 407.8728 408.3743 0.0771 -1.0000 -1.0000 4522175 1593945907.00 151.5627 59.9996 32.0000 1.9557 1.9576 407.9491 408.4510 0.0772 -1.0000 -1.0000 4522237 1593945907.10 151.5627 59.9996 32.0000 1.9550 1.9570 407.9955 408.4972 0.0771 -1.0000 -1.0000 4522347 1593945907.20 151.5627 59.9996 32.0000 1.9541 1.9561 408.1890 408.6896 0.0770 -1.0000 -1.0000 4522409 1593945907.30 151.5627 59.9996 32.0000 1.9547 1.9567 408.1131 408.6153 0.0771 -1.0000 -1.0000 4522472 1593945907.40 151.4847 59.9996 32.0000 1.9553 1.9573 408.0304 408.5315 0.0770 -1.0000 -1.0000 4522534 1593945907.50 151.4847 59.9996 32.0000 1.9558 1.9578 407.9217 408.4237 0.0772 -1.0000 -1.0000 4522597 1593945907.60 151.4847 59.9996 32.0000 1.9550 1.9570 408.1520 408.6542 0.0772 -1.0000 -1.0000 4522831 1593945907.70 151.4847 59.9996 32.0000 1.9549 1.9569 408.1614 408.6632 0.0771 -1.0000 -1.0000 4522893 1593945907.80 151.4847 59.9996 32.0000 1.9547 1.9567 408.0294 408.5315 0.0772 -1.0000 -1.0000 4522956 1593945907.90 151.4382 59.9996 32.0000 1.9550 1.9570 407.8865 408.3882 0.0772 -1.0000 -1.0000 4523034 1593945908.00 151.4267 59.9996 32.0000 1.9551 1.9571 407.9504 408.4524 0.0772 -1.0000 -1.0000 4523096 1593945908.10 151.4267 59.9996 32.0000 1.9546 1.9566 408.0839 408.5859 0.0771 -1.0000 -1.0000 4523315 1593945908.20 151.4267 59.9996 32.0000 1.9544 1.9564 408.0985 408.6003 0.0772 -1.0000 -1.0000 4523393 1593945908.30 151.4267 59.9996 32.0000 1.9548 1.9568 408.0250 408.5272 0.0771 -1.0000 -1.0000 4523456 1593945908.40 151.4230 59.9996 32.0000 1.9554 1.9573 407.9135 408.4147 0.0770 -1.0000 -1.0000 4523518 1593945908.50 151.3634 59.9996 32.0000 1.9556 1.9576 407.8630 408.3635 0.0770 -1.0000 -1.0000 4523596 1593945908.60 151.3634 59.9996 32.0000 1.9540 1.9560 408.0049 408.5067 0.0772 -1.0000 -1.0000 4523659 1593945908.70 151.3634 59.9996 32.0000 1.9547 1.9567 408.0089 408.5106 0.0771 -1.0000 -1.0000 4524096 1593945908.80 151.3634 59.9996 32.0000 1.9554 1.9574 407.9113 408.4137 0.0772 -1.0000 -1.0000 4524159 1593945908.90 151.3634 59.9996 32.0000 1.9554 1.9573 407.9199 408.4213 0.0771 -1.0000 -1.0000 4524221 1593945909.00 151.3778 59.9996 32.0000 1.9552 1.9572 407.9664 408.4694 0.0774 -1.0000 -1.0000 4524283 1593945909.10 151.3778 59.9996 32.0000 1.9543 1.9563 408.0858 408.5883 0.0772 -1.0000 -1.0000 4524471 1593945909.20 151.3778 59.9996 32.0000 1.9543 1.9562 408.0954 408.5973 0.0772 -1.0000 -1.0000 4524596 1593945909.30 151.3778 59.9996 32.0000 1.9542 1.9562 408.1598 408.6621 0.0772 -1.0000 -1.0000 4524658 1593945909.40 151.3778 59.9996 32.0000 1.9545 1.9564 407.9351 408.4378 0.0773 -1.0000 -1.0000 4524737 1593945909.50 151.3778 59.9996 32.0000 1.9558 1.9578 407.8426 408.3445 0.0772 -1.0000 -1.0000 4524799 1593945909.60 151.5256 60.0010 32.0000 1.9551 1.9571 407.9415 408.4421 0.0770 -1.0000 -1.0000 4524862 1593945909.70 151.5256 60.0010 32.0000 1.9543 1.9562 408.0189 408.5202 0.0770 -1.0000 -1.0000 4525096 1593945909.80 151.5256 60.0010 32.0000 1.9546 1.9565 408.0927 408.5943 0.0772 -1.0000 -1.0000 4525158 1593945909.90 151.5256 60.0010 32.0000 1.9563 1.9583 407.9451 408.4468 0.0771 -1.0000 -1.0000 4525236 1593945910.00 151.5256 60.0010 32.0000 1.9557 1.9576 407.8752 408.3774 0.0773 -1.0000 -1.0000 4525299 1593945910.10 151.5256 60.0010 32.0000 1.9552 1.9572 407.9479 408.4501 0.0772 -1.0000 -1.0000 4525361 1593945910.20 151.4868 60.0010 32.0000 1.9541 1.9561 408.0473 408.5496 0.0772 -1.0000 -1.0000 4525596 1593945910.30 151.4868 60.0010 32.0000 1.9548 1.9568 407.9457 408.4493 0.0773 -1.0000 -1.0000 4525658 1593945910.40 151.4868 60.0010 32.0000 1.9554 1.9574 407.9628 408.4640 0.0771 -1.0000 -1.0000 4525721 1593945910.50 151.4868 60.0010 32.0000 1.9552 1.9572 407.8410 408.3413 0.0769 -1.0000 -1.0000 4525799 1593945910.60 151.4868 60.0010 32.0000 1.9546 1.9566 408.0549 408.5568 0.0772 -1.0000 -1.0000 4525861 1593945910.70 151.5004 60.0010 32.0000 1.9542 1.9562 408.1775 408.6797 0.0772 -1.0000 -1.0000 4526080 1593945910.80 151.5548 60.0010 32.0000 1.9550 1.9570 408.0854 408.5873 0.0772 -1.0000 -1.0000 4526158 1593945910.90 151.5548 60.0010 32.0000 1.9550 1.9570 407.9686 408.4692 0.0770 -1.0000 -1.0000 4526221 1593945911.00 151.5548 60.0010 32.0000 1.9550 1.9570 407.9853 408.4863 0.0771 -1.0000 -1.0000 4526283 1593945911.10 151.5548 60.0010 32.0000 1.9546 1.9565 408.1306 408.6318 0.0770 -1.0000 -1.0000 4526346 1593945911.20 151.5548 60.0010 32.0000 1.9544 1.9563 408.0948 408.5960 0.0771 -1.0000 -1.0000 4526408 1593945911.30 151.5460 60.0010 32.0000 1.9551 1.9571 407.9339 408.4347 0.0770 -1.0000 -1.0000 4526471 1593945911.40 151.5318 60.0010 32.0000 1.9544 1.9564 407.8550 408.3567 0.0772 -1.0000 -1.0000 4526549 1593945911.50 151.5318 60.0010 32.0000 1.9555 1.9575 407.9460 408.4483 0.0772 -1.0000 -1.0000 4526611 1593945911.60 151.5318 60.0010 32.0000 1.9552 1.9572 408.1443 408.6454 0.0770 -1.0000 -1.0000 4526674 1593945911.70 151.5318 60.0010 32.0000 1.9549 1.9569 408.0531 408.5538 0.0770 -1.0000 -1.0000 4526752 1593945911.80 151.5318 60.0010 32.0000 1.9546 1.9566 407.8924 408.3934 0.0770 -1.0000 -1.0000 4526830 1593945911.90 151.5123 60.0010 32.0000 1.9553 1.9573 407.8780 408.3798 0.0772 -1.0000 -1.0000 4526892 1593945912.00 151.4058 60.0010 32.0000 1.9551 1.9571 407.9975 408.4991 0.0771 -1.0000 -1.0000 4526955 1593945912.10 151.4058 60.0010 32.0000 1.9544 1.9564 407.9898 408.4912 0.0771 -1.0000 -1.0000 4527017 1593945912.20 151.4058 60.0010 32.0000 1.9547 1.9567 407.9167 408.4184 0.0772 -1.0000 -1.0000 4527095 1593945912.30 151.4058 60.0010 32.0000 1.9557 1.9577 407.9096 408.4122 0.0773 -1.0000 -1.0000 4527377 1593945912.40 151.4058 60.0010 32.0000 1.9553 1.9573 407.9300 408.4319 0.0772 -1.0000 -1.0000 4527439 1593945912.50 151.4527 60.0010 32.0000 1.9548 1.9568 408.1394 408.6409 0.0771 -1.0000 -1.0000 4527502 1593945912.60 151.4527 60.0010 32.0000 1.9542 1.9562 408.1578 408.6604 0.0772 -1.0000 -1.0000 4527564 1593945912.70 151.4527 60.0010 32.0000 1.9549 1.9568 408.0782 408.5805 0.0773 -1.0000 -1.0000 4527626 1593945912.80 151.4527 60.0010 32.0000 1.9557 1.9577 407.9635 408.4648 0.0771 -1.0000 -1.0000 4527861 1593945912.90 151.4527 60.0010 32.0000 1.9562 1.9582 407.9215 408.4236 0.0772 -1.0000 -1.0000 4527923 1593945913.00 151.4527 60.0010 32.0000 1.9548 1.9568 408.0481 408.5499 0.0771 -1.0000 -1.0000 4527986 1593945913.10 151.4419 60.0010 32.0000 1.9541 1.9561 408.1505 408.6517 0.0771 -1.0000 -1.0000 4528064 1593945913.20 151.4419 60.0010 32.0000 1.9533 1.9553 408.1066 408.6087 0.0772 -1.0000 -1.0000 4528127 1593945913.30 151.4419 60.0010 32.0000 1.9557 1.9577 407.9479 408.4499 0.0772 -1.0000 -1.0000 4528829 1593945913.40 151.4419 60.0010 32.0000 1.9556 1.9576 408.0002 408.5026 0.0772 -1.0000 -1.0000 4528907 1593945913.50 151.4419 60.0010 32.0000 1.9545 1.9565 408.1643 408.6664 0.0772 -1.0000 -1.0000 4528970 1593945913.60 151.4618 60.0010 32.0000 1.9540 1.9560 408.1769 408.6795 0.0772 -1.0000 -1.0000 4529032 1593945913.70 151.5040 60.0010 32.0000 1.9552 1.9572 408.0103 408.5123 0.0772 -1.0000 -1.0000 4529111 1593945913.80 151.5040 60.0010 32.0000 1.9560 1.9580 407.9380 408.4397 0.0772 -1.0000 -1.0000 4529173 1593945913.90 151.5040 60.0010 32.0000 1.9554 1.9574 407.9507 408.4523 0.0771 -1.0000 -1.0000 4529235 1593945914.00 151.5040 60.0010 32.0000 1.9547 1.9567 408.1592 408.6607 0.0771 -1.0000 -1.0000 4529298 1593945914.10 151.5040 60.0010 32.0000 1.9552 1.9572 408.1170 408.6184 0.0771 -1.0000 -1.0000 4529360 1593945914.20 151.5704 60.0010 32.0000 1.9554 1.9574 408.0417 408.5439 0.0772 -1.0000 -1.0000 4529439 1593945914.30 151.5704 60.0010 32.0000 1.9558 1.9577 407.9671 408.4685 0.0771 -1.0000 -1.0000 4529626 1593945914.40 151.5704 60.0010 32.0000 1.9552 1.9572 408.1103 408.6107 0.0769 -1.0000 -1.0000 4529688 1593945914.50 151.5704 60.0010 32.0000 1.9542 1.9561 408.1778 408.6793 0.0771 -1.0000 -1.0000 4529751 1593945914.60 151.5704 60.0010 32.0000 1.9541 1.9561 408.1722 408.6738 0.0771 -1.0000 -1.0000 4529813 1593945914.70 151.5427 60.0008 32.0000 1.9549 1.9569 407.9954 408.4975 0.0772 -1.0000 -1.0000 4529876 1593945914.80 151.5306 60.0007 32.0000 1.9558 1.9577 407.8746 408.3762 0.0772 -1.0000 -1.0000 4529954 1593945914.90 151.5306 60.0007 32.0000 1.9556 1.9575 407.9188 408.4205 0.0771 -1.0000 -1.0000 4530048 1593945915.00 151.5306 60.0007 32.0000 1.9543 1.9563 408.1187 408.6193 0.0770 -1.0000 -1.0000 4530110 1593945915.10 151.5306 60.0007 32.0000 1.9541 1.9561 408.1548 408.6573 0.0773 -1.0000 -1.0000 4530189 1593945915.20 151.5306 60.0007 32.0000 1.9542 1.9562 408.0138 408.5153 0.0770 -1.0000 -1.0000 4530251 1593945915.30 151.5306 60.0007 32.0000 1.9545 1.9565 407.9736 408.4752 0.0772 -1.0000 -1.0000 4530313 1593945915.40 151.5306 60.0007 32.0000 1.9553 1.9573 407.8841 408.3857 0.0771 -1.0000 -1.0000 4530392 1593945915.50 151.5306 60.0007 32.0000 1.9549 1.9569 408.0638 408.5658 0.0772 -1.0000 -1.0000 4530454 1593945915.60 151.5590 60.0007 32.0000 1.9541 1.9561 408.2317 408.7333 0.0771 -1.0000 -1.0000 4530501 1593945915.70 151.5590 60.0007 32.0000 1.9549 1.9568 408.0905 408.5924 0.0772 -1.0000 -1.0000 4530579 1593945915.80 151.5590 60.0007 32.0000 1.9550 1.9570 407.9974 408.4992 0.0771 -1.0000 -1.0000 4530641 1593945915.90 151.5590 60.0007 32.0000 1.9559 1.9579 407.9187 408.4203 0.0771 -1.0000 -1.0000 4531579 1593945916.00 151.5590 60.0007 32.0000 1.9547 1.9567 408.1333 408.6349 0.0771 -1.0000 -1.0000 4531641 1593945916.10 151.5520 60.0007 32.0000 1.9539 1.9559 408.1856 408.6870 0.0771 -1.0000 -1.0000 4531704 1593945916.20 151.5480 60.0007 32.0000 1.9545 1.9564 408.0547 408.5566 0.0772 -1.0000 -1.0000 4531782 1593945916.30 151.5480 60.0007 32.0000 1.9554 1.9573 407.8235 408.3258 0.0772 -1.0000 -1.0000 4531844 1593945916.40 151.5480 60.0007 32.0000 1.9552 1.9571 407.9152 408.4163 0.0770 -1.0000 -1.0000 4531907 1593945916.50 151.5480 60.0007 32.0000 1.9548 1.9568 407.9608 408.4612 0.0769 -1.0000 -1.0000 4531985 1593945916.60 151.5480 60.0007 32.0000 1.9549 1.9569 408.0716 408.5723 0.0770 -1.0000 -1.0000 4532048 1593945916.70 151.4551 60.0007 32.0000 1.9542 1.9562 408.0943 408.5958 0.0771 -1.0000 -1.0000 4532141 1593945916.80 151.4551 60.0007 32.0000 1.9553 1.9573 407.9744 408.4753 0.0770 -1.0000 -1.0000 4532204 1593945916.90 151.4551 60.0007 32.0000 1.9553 1.9572 407.9102 408.4118 0.0771 -1.0000 -1.0000 4532266 1593945917.00 151.4551 60.0007 32.0000 1.9547 1.9567 407.9937 408.4947 0.0771 -1.0000 -1.0000 4532344 1593945917.10 151.4551 60.0007 32.0000 1.9547 1.9567 408.1285 408.6306 0.0772 -1.0000 -1.0000 4532407 1593945917.20 151.4130 60.0007 32.0000 1.9542 1.9562 408.1595 408.6610 0.0771 -1.0000 -1.0000 4532469 1593945917.30 151.4052 60.0007 32.0000 1.9546 1.9566 408.1922 408.6951 0.0774 -1.0000 -1.0000 4532532 1593945917.40 151.4052 60.0007 32.0000 1.9549 1.9569 408.0025 408.5046 0.0771 -1.0000 -1.0000 4532610 1593945917.50 151.4052 60.0007 32.0000 1.9560 1.9580 407.8933 408.3937 0.0770 -1.0000 -1.0000 4532672 1593945917.60 151.4052 60.0007 32.0000 1.9555 1.9574 407.9640 408.4656 0.0772 -1.0000 -1.0000 4532735 1593945917.70 151.4086 60.0007 32.0000 1.9551 1.9571 408.0767 408.5783 0.0771 -1.0000 -1.0000 4532813 1593945917.80 151.4390 60.0007 32.0000 1.9546 1.9566 408.0415 408.5424 0.0770 -1.0000 -1.0000 4532875 1593945917.90 151.4390 60.0007 32.0000 1.9553 1.9573 407.9924 408.4934 0.0770 -1.0000 -1.0000 4533609 1593945918.00 151.4390 60.0007 32.0000 1.9558 1.9577 407.9363 408.4387 0.0773 -1.0000 -1.0000 4533672 1593945918.10 151.4390 60.0007 32.0000 1.9548 1.9568 408.0393 408.5407 0.0771 -1.0000 -1.0000 4533734 1593945918.20 151.4390 60.0007 32.0000 1.9546 1.9566 408.1505 408.6516 0.0770 -1.0000 -1.0000 4533813 1593945918.30 151.4588 60.0007 32.0000 1.9550 1.9569 408.2045 408.7065 0.0772 -1.0000 -1.0000 4533875 1593945918.40 151.4588 60.0007 32.0000 1.9547 1.9567 408.1969 408.7000 0.0773 -1.0000 -1.0000 4533938 1593945918.50 151.4588 60.0007 32.0000 1.9555 1.9575 408.0014 408.5029 0.0771 -1.0000 -1.0000 4534016 1593945918.60 151.4588 60.0007 32.0000 1.9555 1.9575 408.0159 408.5181 0.0772 -1.0000 -1.0000 4534078 1593945918.70 151.4588 60.0007 32.0000 1.9546 1.9566 408.0658 408.5671 0.0771 -1.0000 -1.0000 4534141 1593945918.80 151.4588 60.0007 32.0000 1.9546 1.9565 408.1531 408.6550 0.0771 -1.0000 -1.0000 4534219 1593945918.90 151.4770 60.0007 32.0000 1.9554 1.9574 408.0260 408.5282 0.0772 -1.0000 -1.0000 4534360 1593945919.00 151.5234 60.0007 32.0000 1.9552 1.9572 407.8985 408.4002 0.0772 -1.0000 -1.0000 4534422 1593945919.10 151.5234 60.0007 32.0000 1.9553 1.9573 407.9092 408.4109 0.0771 -1.0000 -1.0000 4534500 1593945919.20 151.5234 60.0007 32.0000 1.9546 1.9565 408.0088 408.5119 0.0774 -1.0000 -1.0000 4534563 1593945919.30 151.5234 60.0007 32.0000 1.9545 1.9565 408.1667 408.6690 0.0772 -1.0000 -1.0000 4534625 1593945919.40 151.5234 60.0007 32.0000 1.9546 1.9566 408.1819 408.6845 0.0773 -1.0000 -1.0000 4534688 1593945919.50 151.5655 60.0007 32.0000 1.9546 1.9566 408.0889 408.5917 0.0772 -1.0000 -1.0000 4534875 1593945919.60 151.5655 60.0007 32.0000 1.9546 1.9566 407.9661 408.4678 0.0772 -1.0000 -1.0000 4534937 1593945919.70 151.5655 60.0007 32.0000 1.9554 1.9574 407.8777 408.3799 0.0773 -1.0000 -1.0000 4535015 1593945919.80 151.5655 60.0007 32.0000 1.9550 1.9570 408.0109 408.5134 0.0772 -1.0000 -1.0000 4535078 1593945919.90 151.5655 60.0007 32.0000 1.9541 1.9561 408.0948 408.5967 0.0772 -1.0000 -1.0000 4535156 1593945920.00 151.5502 60.0007 32.0000 1.9546 1.9566 407.9673 408.4689 0.0771 -1.0000 -1.0000 4535328 1593945920.10 151.5390 60.0007 32.0000 1.9552 1.9571 407.9094 408.4113 0.0772 -1.0000 -1.0000 4535390 1593945920.20 151.5390 60.0007 32.0000 1.9556 1.9575 407.9117 408.4135 0.0772 -1.0000 -1.0000 4535468 1593945920.30 151.5390 60.0007 32.0000 1.9545 1.9565 408.0798 408.5825 0.0773 -1.0000 -1.0000 4535531 1593945920.40 151.5390 60.0007 32.0000 1.9543 1.9563 408.1940 408.6962 0.0772 -1.0000 -1.0000 4535593 1593945920.50 151.5390 60.0007 32.0000 1.9553 1.9573 408.1158 408.6180 0.0772 -1.0000 -1.0000 4535656 1593945920.60 151.5756 60.0007 32.0000 1.9549 1.9569 407.9359 408.4380 0.0772 -1.0000 -1.0000 4535718 1593945920.70 151.5756 60.0007 32.0000 1.9560 1.9580 407.8975 408.3994 0.0772 -1.0000 -1.0000 4535781 1593945920.80 151.5756 60.0007 32.0000 1.9557 1.9576 408.0769 408.5785 0.0771 -1.0000 -1.0000 4535859 1593945920.90 151.5756 60.0007 32.0000 1.9548 1.9567 408.1300 408.6315 0.0771 -1.0000 -1.0000 4535921 1593945921.00 151.5756 60.0007 32.0000 1.9542 1.9562 408.1672 408.6691 0.0771 -1.0000 -1.0000 4536406 1593945921.10 151.4780 60.0007 32.0000 1.9549 1.9569 408.0644 408.5657 0.0771 -1.0000 -1.0000 4536468 1593945921.20 151.4563 60.0007 32.0000 1.9543 1.9563 407.9574 408.4592 0.0771 -1.0000 -1.0000 4536531 1593945921.30 151.4563 60.0007 32.0000 1.9545 1.9565 408.0762 408.5775 0.0771 -1.0000 -1.0000 4536593 1593945921.40 151.4563 60.0007 32.0000 1.9539 1.9558 408.2335 408.7362 0.0772 -1.0000 -1.0000 4536671 1593945921.50 151.4563 60.0007 32.0000 1.9552 1.9572 408.0241 408.5256 0.0772 -1.0000 -1.0000 4536734 1593945921.60 151.4563 60.0007 32.0000 1.9559 1.9579 407.8961 408.3977 0.0771 -1.0000 -1.0000 4536796 1593945921.70 151.5076 60.0007 32.0000 1.9551 1.9571 407.9797 408.4815 0.0772 -1.0000 -1.0000 4536874 1593945921.80 151.5076 60.0007 32.0000 1.9550 1.9570 408.0847 408.5868 0.0772 -1.0000 -1.0000 4536937 1593945921.90 151.5076 60.0007 32.0000 1.9545 1.9565 408.1465 408.6492 0.0773 -1.0000 -1.0000 4537015 1593945922.00 151.5076 60.0007 32.0000 1.9550 1.9570 408.1407 408.6419 0.0771 -1.0000 -1.0000 4537109 1593945922.10 151.5076 60.0007 32.0000 1.9550 1.9570 408.0266 408.5289 0.0773 -1.0000 -1.0000 4537171 1593945922.20 151.5076 60.0007 32.0000 1.9553 1.9573 407.9843 408.4861 0.0772 -1.0000 -1.0000 4537234 1593945922.30 151.3918 60.0007 32.0000 1.9547 1.9567 408.0397 408.5417 0.0771 -1.0000 -1.0000 4537312 1593945922.40 151.3918 60.0007 32.0000 1.9531 1.9551 408.0727 408.5741 0.0772 -1.0000 -1.0000 4537374 1593945922.50 151.3918 60.0007 32.0000 1.9542 1.9562 408.1536 408.6554 0.0771 -1.0000 -1.0000 4537655 1593945922.60 151.3918 60.0007 32.0000 1.9544 1.9564 408.1479 408.6505 0.0772 -1.0000 -1.0000 4537718 1593945922.70 151.3918 60.0007 32.0000 1.9548 1.9568 407.9574 408.4600 0.0773 -1.0000 -1.0000 4537780 1593945922.80 151.4384 60.0007 32.0000 1.9553 1.9572 407.9792 408.4818 0.0773 -1.0000 -1.0000 4537858 1593945922.90 151.4384 60.0007 32.0000 1.9546 1.9566 408.1481 408.6496 0.0772 -1.0000 -1.0000 4537921 1593945923.00 151.4384 60.0007 32.0000 1.9544 1.9564 408.1205 408.6235 0.0773 -1.0000 -1.0000 4537983 1593945923.10 151.4384 60.0007 32.0000 1.9556 1.9575 407.9716 408.4742 0.0773 -1.0000 -1.0000 4538218 1593945923.20 151.4384 60.0007 32.0000 1.9556 1.9576 407.9878 408.4909 0.0774 -1.0000 -1.0000 4538281 1593945923.30 151.4432 60.0007 32.0000 1.9558 1.9578 407.9423 408.4456 0.0774 -1.0000 -1.0000 4538343 1593945923.40 151.4943 60.0007 32.0000 1.9542 1.9562 408.0640 408.5664 0.0772 -1.0000 -1.0000 4538421 1593945923.50 151.4943 60.0007 32.0000 1.9548 1.9568 408.0935 408.5960 0.0773 -1.0000 -1.0000 4538483 1593945923.60 151.4943 60.0007 32.0000 1.9556 1.9575 408.0255 408.5277 0.0772 -1.0000 -1.0000 4538608 1593945923.70 151.4943 60.0007 32.0000 1.9550 1.9569 407.9501 408.4523 0.0773 -1.0000 -1.0000 4538686 1593945923.80 151.4943 60.0007 32.0000 1.9561 1.9581 407.8608 408.3637 0.0774 -1.0000 -1.0000 4538749 1593945923.90 151.5437 60.0007 32.0000 1.9548 1.9568 407.9905 408.4934 0.0773 -1.0000 -1.0000 4538812 1593945924.00 151.5437 60.0007 32.0000 1.9544 1.9564 408.1633 408.6659 0.0773 -1.0000 -1.0000 4538874 1593945924.10 151.5437 60.0007 32.0000 1.9554 1.9574 408.0165 408.5180 0.0771 -1.0000 -1.0000 4539374 1593945924.20 151.5437 60.0007 32.0000 1.9559 1.9579 407.9095 408.4119 0.0773 -1.0000 -1.0000 4539436 1593945924.30 151.5437 60.0007 32.0000 1.9551 1.9571 408.0092 408.5111 0.0771 -1.0000 -1.0000 4539499 1593945924.40 151.5144 60.0007 32.0000 1.9545 1.9564 408.0293 408.5306 0.0771 -1.0000 -1.0000 4539561 1593945924.50 151.4982 60.0007 32.0000 1.9543 1.9563 408.0730 408.5749 0.0772 -1.0000 -1.0000 4539639 1593945924.60 151.4982 60.0007 32.0000 1.9554 1.9574 407.8756 408.3776 0.0772 -1.0000 -1.0000 4539874 1593945924.70 151.4982 60.0007 32.0000 1.9554 1.9574 407.8984 408.4006 0.0772 -1.0000 -1.0000 4539920 1593945924.80 151.4982 60.0007 32.0000 1.9547 1.9567 407.9218 408.4236 0.0771 -1.0000 -1.0000 4539999 1593945924.90 151.4982 60.0007 32.0000 1.9545 1.9565 408.0868 408.5882 0.0772 -1.0000 -1.0000 4540061 1593945925.00 151.5623 60.0004 32.0000 1.9538 1.9558 408.1720 408.6741 0.0771 -1.0000 -1.0000 4540139 1593945925.10 151.5623 60.0004 32.0000 1.9543 1.9563 408.0466 408.5480 0.0771 -1.0000 -1.0000 4540374 1593945925.20 151.5623 60.0004 32.0000 1.9545 1.9565 408.0173 408.5191 0.0771 -1.0000 -1.0000 4540436 1593945925.30 151.5623 60.0004 32.0000 1.9551 1.9571 407.8528 408.3546 0.0772 -1.0000 -1.0000 4540499 1593945925.40 151.5623 60.0004 32.0000 1.9548 1.9568 407.9783 408.4810 0.0773 -1.0000 -1.0000 4540561 1593945925.50 151.5623 60.0004 32.0000 1.9540 1.9560 408.0741 408.5759 0.0771 -1.0000 -1.0000 4540624 1593945925.60 151.4933 60.0004 32.0000 1.9541 1.9561 408.1292 408.6310 0.0771 -1.0000 -1.0000 4541108 1593945925.70 151.4933 60.0004 32.0000 1.9552 1.9572 407.8935 408.3946 0.0771 -1.0000 -1.0000 4541186 1593945925.80 151.4933 60.0004 32.0000 1.9556 1.9576 407.9557 408.4573 0.0771 -1.0000 -1.0000 4541248 1593945925.90 151.4933 60.0004 32.0000 1.9550 1.9570 407.9027 408.4054 0.0773 -1.0000 -1.0000 4541311 1593945926.00 151.4933 60.0004 32.0000 1.9543 1.9562 408.0562 408.5583 0.0772 -1.0000 -1.0000 4541373 1593945926.10 151.4411 60.0004 32.0000 1.9542 1.9562 408.1346 408.6369 0.0772 -1.0000 -1.0000 4541608 1593945926.20 151.4411 60.0004 32.0000 1.9553 1.9573 407.9394 408.4421 0.0773 -1.0000 -1.0000 4541686 1593945926.30 151.4411 60.0004 32.0000 1.9554 1.9573 407.9488 408.4509 0.0772 -1.0000 -1.0000 4541748 1593945926.40 151.4411 60.0004 32.0000 1.9546 1.9566 407.9175 408.4197 0.0773 -1.0000 -1.0000 4541811 1593945926.50 151.4411 60.0004 32.0000 1.9544 1.9564 408.0056 408.5081 0.0772 -1.0000 -1.0000 4541889 1593945926.60 151.4080 60.0004 32.0000 1.9548 1.9568 408.0617 408.5632 0.0771 -1.0000 -1.0000 4541951 1593945926.70 151.4046 60.0004 32.0000 1.9540 1.9560 408.0583 408.5605 0.0772 -1.0000 -1.0000 4542014 1593945926.80 151.4046 60.0004 32.0000 1.9545 1.9564 407.8957 408.3979 0.0773 -1.0000 -1.0000 4542092 1593945926.90 151.4046 60.0004 32.0000 1.9550 1.9570 407.9347 408.4375 0.0773 -1.0000 -1.0000 4542154 1593945927.00 151.4046 60.0004 32.0000 1.9551 1.9571 407.9346 408.4364 0.0771 -1.0000 -1.0000 4542217 1593945927.10 151.4046 60.0004 32.0000 1.9546 1.9565 408.0589 408.5610 0.0772 -1.0000 -1.0000 4542482 1593945927.20 151.3640 60.0004 32.0000 1.9549 1.9569 408.1124 408.6146 0.0772 -1.0000 -1.0000 4542545 1593945927.30 151.3640 60.0004 32.0000 1.9547 1.9567 408.0371 408.5396 0.0773 -1.0000 -1.0000 4542608 1593945927.40 151.3640 60.0004 32.0000 1.9552 1.9571 407.8947 408.3967 0.0773 -1.0000 -1.0000 4542685 1593945927.50 151.3640 60.0004 32.0000 1.9553 1.9573 407.8852 408.3878 0.0773 -1.0000 -1.0000 4542748 1593945927.60 151.3640 60.0004 32.0000 1.9546 1.9566 408.0271 408.5296 0.0773 -1.0000 -1.0000 4542811 1593945927.70 151.3640 60.0004 32.0000 1.9545 1.9565 408.1285 408.6321 0.0774 -1.0000 -1.0000 4542873 1593945927.80 151.3922 60.0004 32.0000 1.9547 1.9567 408.0830 408.5855 0.0772 -1.0000 -1.0000 4542935 1593945927.90 151.4739 60.0004 32.0000 1.9549 1.9569 408.0369 408.5382 0.0771 -1.0000 -1.0000 4543014 1593945928.00 151.4739 60.0004 32.0000 1.9552 1.9572 407.8535 408.3569 0.0774 -1.0000 -1.0000 4543076 1593945928.10 151.4739 60.0004 32.0000 1.9547 1.9567 407.9842 408.4860 0.0772 -1.0000 -1.0000 4543138 1593945928.20 151.4739 60.0004 32.0000 1.9547 1.9567 408.1012 408.6042 0.0774 -1.0000 -1.0000 4543373 1593945928.30 151.4739 60.0004 32.0000 1.9549 1.9569 408.1374 408.6402 0.0773 -1.0000 -1.0000 4543435 1593945928.40 151.5638 60.0004 32.0000 1.9547 1.9567 407.9653 408.4681 0.0773 -1.0000 -1.0000 4543498 1593945928.50 151.5651 60.0004 32.0000 1.9558 1.9578 407.8762 408.3787 0.0773 -1.0000 -1.0000 4543576 1593945928.60 151.5651 60.0004 32.0000 1.9552 1.9572 407.8803 408.3824 0.0772 -1.0000 -1.0000 4543638 1593945928.70 151.5651 60.0004 32.0000 1.9556 1.9575 408.0843 408.5867 0.0772 -1.0000 -1.0000 4544123 1593945928.80 151.5651 60.0004 32.0000 1.9554 1.9574 408.1604 408.6624 0.0772 -1.0000 -1.0000 4544185 1593945928.90 151.5676 60.0004 32.0000 1.9549 1.9569 408.0814 408.5835 0.0772 -1.0000 -1.0000 4544248 1593945929.00 151.5831 60.0004 32.0000 1.9552 1.9571 408.0048 408.5062 0.0771 -1.0000 -1.0000 4544310 1593945929.10 151.5831 60.0004 32.0000 1.9547 1.9567 407.9878 408.4892 0.0771 -1.0000 -1.0000 4544388 1593945929.20 151.5831 60.0004 32.0000 1.9546 1.9565 408.0785 408.5800 0.0771 -1.0000 -1.0000 4544638 1593945929.30 151.5831 60.0004 32.0000 1.9545 1.9565 408.0947 408.5966 0.0772 -1.0000 -1.0000 4544701 1593945929.40 151.5831 60.0004 32.0000 1.9555 1.9575 408.0089 408.5109 0.0772 -1.0000 -1.0000 4544779 1593945929.50 151.5776 60.0004 32.0000 1.9551 1.9571 407.8768 408.3787 0.0772 -1.0000 -1.0000 4544841 1593945929.60 151.5776 60.0004 32.0000 1.9550 1.9570 407.8314 408.3329 0.0771 -1.0000 -1.0000 4544904 1593945929.70 151.5776 60.0004 32.0000 1.9548 1.9568 407.9617 408.4626 0.0770 -1.0000 -1.0000 4545138 1593945929.80 151.5776 60.0004 32.0000 1.9548 1.9568 408.0898 408.5917 0.0772 -1.0000 -1.0000 4545200 1593945929.90 151.5776 60.0004 32.0000 1.9543 1.9562 408.1943 408.6969 0.0772 -1.0000 -1.0000 4545279 1593945930.00 151.5915 60.0002 32.0000 1.9551 1.9571 408.0557 408.5583 0.0773 -1.0000 -1.0000 4545341 1593945930.10 151.5995 60.0001 32.0000 1.9554 1.9573 407.9429 408.4442 0.0771 -1.0000 -1.0000 4545404 1593945930.20 151.5678 60.0001 32.0000 1.9549 1.9569 408.0799 408.5818 0.0771 -1.0000 -1.0000 4545466 1593945930.30 151.5659 60.0001 32.0000 1.9547 1.9567 408.0225 408.5238 0.0771 -1.0000 -1.0000 4545544 1593945930.40 151.5659 60.0001 32.0000 1.9550 1.9570 408.2138 408.7140 0.0770 -1.0000 -1.0000 4545591 1593945930.50 151.5659 60.0001 32.0000 1.9554 1.9574 407.9568 408.4591 0.0772 -1.0000 -1.0000 4545669 1593945930.60 151.5746 60.0001 32.0000 1.9561 1.9581 407.9193 408.4206 0.0770 -1.0000 -1.0000 4545732 1593945930.70 151.5808 60.0001 32.0000 1.9556 1.9576 407.9140 408.4153 0.0771 -1.0000 -1.0000 4546107 1593945930.80 151.5808 60.0001 32.0000 1.9551 1.9570 408.1061 408.6082 0.0772 -1.0000 -1.0000 4546185 1593945930.90 151.5808 60.0001 32.0000 1.9548 1.9568 408.1644 408.6664 0.0771 -1.0000 -1.0000 4546247 1593945931.00 151.5808 60.0001 32.0000 1.9553 1.9573 408.0983 408.5995 0.0771 -1.0000 -1.0000 4546310 1593945931.10 151.5808 60.0001 32.0000 1.9544 1.9564 407.9514 408.4536 0.0772 -1.0000 -1.0000 4546372 1593945931.20 151.4818 60.0001 32.0000 1.9560 1.9580 407.8906 408.3922 0.0771 -1.0000 -1.0000 4547106 1593945931.30 151.4818 60.0001 32.0000 1.9558 1.9577 408.0831 408.5852 0.0772 -1.0000 -1.0000 4547169 1593945931.40 151.4818 60.0001 32.0000 1.9550 1.9570 408.1673 408.6693 0.0772 -1.0000 -1.0000 4547247 1593945931.50 151.4818 60.0001 32.0000 1.9545 1.9565 408.0651 408.5672 0.0772 -1.0000 -1.0000 4547309 1593945931.60 151.4818 60.0001 32.0000 1.9557 1.9577 407.9518 408.4536 0.0772 -1.0000 -1.0000 4547372 1593945931.70 151.4666 60.0001 32.0000 1.9559 1.9579 407.9838 408.4857 0.0772 -1.0000 -1.0000 4547450 1593945931.80 151.4666 60.0001 32.0000 1.9557 1.9576 408.1366 408.6388 0.0772 -1.0000 -1.0000 4547512 1593945931.90 151.4666 60.0001 32.0000 1.9549 1.9569 408.1499 408.6519 0.0772 -1.0000 -1.0000 4547575 1593945932.00 151.4666 60.0001 32.0000 1.9552 1.9572 408.0140 408.5161 0.0771 -1.0000 -1.0000 4547653 1593945932.10 151.4666 60.0001 32.0000 1.9560 1.9580 407.8363 408.3371 0.0771 -1.0000 -1.0000 4547716 1593945932.20 151.4666 60.0001 32.0000 1.9556 1.9576 407.9381 408.4396 0.0771 -1.0000 -1.0000 4547778 1593945932.30 151.5082 60.0001 32.0000 1.9553 1.9573 408.0716 408.5737 0.0772 -1.0000 -1.0000 4547841 1593945932.40 151.5082 60.0001 32.0000 1.9548 1.9568 408.0943 408.5960 0.0772 -1.0000 -1.0000 4547919 1593945932.50 151.5082 60.0001 32.0000 1.9556 1.9576 407.9303 408.4318 0.0771 -1.0000 -1.0000 4547981 1593945932.60 151.5082 60.0001 32.0000 1.9558 1.9578 407.9988 408.5004 0.0772 -1.0000 -1.0000 4548044 1593945932.70 151.5082 60.0001 32.0000 1.9558 1.9577 408.0819 408.5838 0.0772 -1.0000 -1.0000 4548106 1593945932.80 151.5131 60.0001 32.0000 1.9556 1.9576 408.1695 408.6727 0.0774 -1.0000 -1.0000 4548341 1593945932.90 151.5150 60.0001 32.0000 1.9561 1.9581 408.0458 408.5484 0.0772 -1.0000 -1.0000 4548403 1593945933.00 151.5150 60.0001 32.0000 1.9564 1.9583 407.9984 408.4987 0.0770 -1.0000 -1.0000 4548466 1593945933.10 151.5718 60.0001 32.0000 1.9557 1.9576 407.8974 408.3988 0.0771 -1.0000 -1.0000 4548544 1593945933.20 151.5560 60.0001 32.0000 1.9554 1.9574 408.0060 408.5086 0.0773 -1.0000 -1.0000 4548606 1593945933.30 151.5560 60.0001 32.0000 1.9549 1.9569 408.1901 408.6917 0.0771 -1.0000 -1.0000 4548841 1593945933.40 151.5560 60.0001 32.0000 1.9556 1.9575 408.2019 408.7037 0.0771 -1.0000 -1.0000 4548903 1593945933.50 151.5560 60.0001 32.0000 1.9559 1.9579 408.0087 408.5105 0.0771 -1.0000 -1.0000 4548965 1593945933.60 151.5560 60.0001 32.0000 1.9557 1.9576 408.0630 408.5635 0.0770 -1.0000 -1.0000 4549028 1593945933.70 151.5560 60.0001 32.0000 1.9542 1.9561 408.1377 408.6390 0.0771 -1.0000 -1.0000 4549106 1593945933.80 151.5560 60.0001 32.0000 1.9553 1.9572 408.2442 408.7465 0.0772 -1.0000 -1.0000 4549168 1593945933.90 151.5531 60.0001 32.0000 1.9554 1.9574 408.0662 408.5688 0.0772 -1.0000 -1.0000 4549231 1593945934.00 151.5015 60.0001 32.0000 1.9549 1.9569 407.8881 408.3898 0.0771 -1.0000 -1.0000 4549293 1593945934.10 151.5015 60.0001 32.0000 1.9553 1.9573 407.8898 408.3913 0.0771 -1.0000 -1.0000 4549371 1593945934.20 151.5015 60.0001 32.0000 1.9543 1.9562 408.1746 408.6759 0.0770 -1.0000 -1.0000 4549434 1593945934.30 151.5015 60.0001 32.0000 1.9541 1.9561 408.0814 408.5827 0.0771 -1.0000 -1.0000 4549668 1593945934.40 151.5015 60.0001 32.0000 1.9538 1.9558 408.0448 408.5465 0.0772 -1.0000 -1.0000 4549731 1593945934.50 151.5424 60.0001 32.0000 1.9544 1.9564 407.9437 408.4460 0.0772 -1.0000 -1.0000 4549793 1593945934.60 151.5424 60.0001 32.0000 1.9542 1.9562 407.9586 408.4603 0.0772 -1.0000 -1.0000 4549871 1593945934.70 151.5424 60.0001 32.0000 1.9546 1.9565 408.0107 408.5125 0.0771 -1.0000 -1.0000 4549934 1593945934.80 151.5424 60.0001 32.0000 1.9545 1.9565 408.1847 408.6866 0.0772 -1.0000 -1.0000 4549996 1593945934.90 151.5424 60.0001 32.0000 1.9541 1.9561 408.1372 408.6401 0.0773 -1.0000 -1.0000 4550121 1593945935.00 151.5424 60.0001 32.0000 1.9556 1.9576 407.9580 408.4600 0.0772 -1.0000 -1.0000 4550184 1593945935.10 151.5599 59.9996 32.0000 1.9552 1.9572 407.9120 408.4136 0.0771 -1.0000 -1.0000 4550262 1593945935.20 151.5633 59.9996 32.0000 1.9550 1.9569 408.0976 408.5993 0.0771 -1.0000 -1.0000 4550325 1593945935.30 151.5633 59.9996 32.0000 1.9544 1.9564 408.1022 408.6037 0.0771 -1.0000 -1.0000 4550387 1593945935.40 151.5633 59.9996 32.0000 1.9540 1.9559 408.1611 408.6634 0.0772 -1.0000 -1.0000 4550684 1593945935.50 151.5633 59.9996 32.0000 1.9542 1.9561 408.0079 408.5094 0.0772 -1.0000 -1.0000 4550746 1593945935.60 151.4754 59.9996 32.0000 1.9545 1.9564 407.9143 408.4170 0.0773 -1.0000 -1.0000 4550809 1593945935.70 151.4398 59.9996 32.0000 1.9550 1.9570 407.9626 408.4637 0.0771 -1.0000 -1.0000 4550871 1593945935.80 151.4398 59.9996 32.0000 1.9543 1.9563 408.0356 408.5382 0.0772 -1.0000 -1.0000 4550949 1593945935.90 151.4398 59.9996 32.0000 1.9549 1.9569 408.0351 408.5367 0.0772 -1.0000 -1.0000 4551121 1593945936.00 151.4398 59.9996 32.0000 1.9548 1.9567 407.8767 408.3788 0.0772 -1.0000 -1.0000 4551183 1593945936.10 151.4398 59.9996 32.0000 1.9546 1.9566 407.9672 408.4690 0.0771 -1.0000 -1.0000 4551246 1593945936.20 151.4443 59.9996 32.0000 1.9544 1.9564 408.1576 408.6592 0.0771 -1.0000 -1.0000 4551324 1593945936.30 151.4443 59.9996 32.0000 1.9543 1.9563 408.1595 408.6611 0.0771 -1.0000 -1.0000 4551387 1593945936.40 151.4443 59.9996 32.0000 1.9547 1.9567 408.0684 408.5716 0.0774 -1.0000 -1.0000 4551855 1593945936.50 151.4443 59.9996 32.0000 1.9560 1.9580 407.9521 408.4559 0.0774 -1.0000 -1.0000 4551933 1593945936.60 151.4443 59.9996 32.0000 1.9553 1.9573 407.9801 408.4826 0.0772 -1.0000 -1.0000 4551996 1593945936.70 151.4493 59.9996 32.0000 1.9551 1.9571 408.0196 408.5217 0.0772 -1.0000 -1.0000 4552058 1593945936.80 151.4504 59.9996 32.0000 1.9547 1.9567 408.1981 408.7002 0.0772 -1.0000 -1.0000 4552136 1593945936.90 151.4504 59.9996 32.0000 1.9554 1.9573 408.0241 408.5258 0.0771 -1.0000 -1.0000 4552402 1593945937.00 151.4504 59.9996 32.0000 1.9551 1.9571 407.9979 408.4994 0.0771 -1.0000 -1.0000 4552480 1593945937.10 151.4504 59.9996 32.0000 1.9549 1.9569 408.0038 408.5057 0.0772 -1.0000 -1.0000 4552543 1593945937.20 151.4504 59.9996 32.0000 1.9550 1.9570 408.0633 408.5657 0.0773 -1.0000 -1.0000 4552605 1593945937.30 151.4703 59.9996 32.0000 1.9545 1.9565 408.2008 408.7039 0.0774 -1.0000 -1.0000 4552683 1593945937.40 151.4703 59.9996 32.0000 1.9552 1.9572 408.0738 408.5769 0.0773 -1.0000 -1.0000 4552933 1593945937.50 151.4703 59.9996 32.0000 1.9558 1.9578 407.8821 408.3840 0.0772 -1.0000 -1.0000 4552996 1593945937.60 151.4703 59.9996 32.0000 1.9552 1.9571 407.9547 408.4569 0.0773 -1.0000 -1.0000 4553058 1593945937.70 151.4703 59.9996 32.0000 1.9537 1.9557 408.1039 408.6069 0.0773 -1.0000 -1.0000 4553136 1593945937.80 151.4124 59.9996 32.0000 1.9549 1.9569 408.2903 408.7927 0.0772 -1.0000 -1.0000 4553199 1593945937.90 151.4124 59.9996 32.0000 1.9549 1.9569 408.1136 408.6163 0.0772 -1.0000 -1.0000 4553386 1593945938.00 151.4124 59.9996 32.0000 1.9551 1.9571 407.9021 408.4033 0.0771 -1.0000 -1.0000 4553449 1593945938.10 151.4124 59.9996 32.0000 1.9547 1.9566 408.0222 408.5246 0.0773 -1.0000 -1.0000 4553511 1593945938.20 151.4124 59.9996 32.0000 1.9539 1.9559 408.2050 408.7086 0.0774 -1.0000 -1.0000 4553589 1593945938.30 151.4124 59.9996 32.0000 1.9550 1.9569 408.2232 408.7255 0.0773 -1.0000 -1.0000 4553652 1593945938.40 151.5478 59.9996 32.0000 1.9553 1.9573 408.0291 408.5316 0.0772 -1.0000 -1.0000 4554121 1593945938.50 151.5478 59.9996 32.0000 1.9552 1.9572 407.9463 408.4485 0.0773 -1.0000 -1.0000 4554199 1593945938.60 151.5478 59.9996 32.0000 1.9548 1.9568 407.9628 408.4652 0.0772 -1.0000 -1.0000 4554261 1593945938.70 151.5478 59.9996 32.0000 1.9551 1.9571 408.2155 408.7174 0.0771 -1.0000 -1.0000 4554324 1593945938.80 151.5478 59.9996 32.0000 1.9542 1.9562 408.1918 408.6945 0.0773 -1.0000 -1.0000 4554402 1593945938.90 151.5366 59.9996 32.0000 1.9538 1.9558 407.9956 408.4976 0.0772 -1.0000 -1.0000 4554636 1593945939.00 151.4847 59.9996 32.0000 1.9544 1.9564 407.9589 408.4608 0.0772 -1.0000 -1.0000 4554698 1593945939.10 151.4847 59.9996 32.0000 1.9552 1.9571 407.9398 408.4417 0.0772 -1.0000 -1.0000 4554777 1593945939.20 151.4847 59.9996 32.0000 1.9545 1.9565 408.0009 408.5036 0.0773 -1.0000 -1.0000 4554839 1593945939.30 151.4847 59.9996 32.0000 1.9546 1.9566 408.1210 408.6239 0.0773 -1.0000 -1.0000 4554901 1593945939.40 151.4847 59.9996 32.0000 1.9549 1.9568 408.0259 408.5283 0.0772 -1.0000 -1.0000 4554979 1593945939.50 151.4624 59.9996 32.0000 1.9546 1.9566 407.8226 408.3250 0.0773 -1.0000 -1.0000 4555104 1593945939.60 151.4624 59.9996 32.0000 1.9541 1.9561 408.0080 408.5104 0.0772 -1.0000 -1.0000 4555167 1593945939.70 151.4624 59.9996 32.0000 1.9542 1.9562 408.1129 408.6144 0.0771 -1.0000 -1.0000 4555229 1593945939.80 151.4624 59.9996 32.0000 1.9543 1.9563 408.0237 408.5261 0.0773 -1.0000 -1.0000 4555292 1593945939.90 151.4624 59.9996 32.0000 1.9548 1.9568 407.8217 408.3242 0.0773 -1.0000 -1.0000 4555370 1593945940.00 151.4168 59.9999 32.0000 1.9533 1.9552 407.9130 408.4141 0.0770 -1.0000 -1.0000 4555651 1593945940.10 151.4072 60.0000 32.0000 1.9540 1.9560 407.9842 408.4866 0.0773 -1.0000 -1.0000 4555714 1593945940.20 151.4072 60.0000 32.0000 1.9542 1.9562 408.1017 408.6030 0.0771 -1.0000 -1.0000 4555792 1593945940.30 151.4072 60.0000 32.0000 1.9546 1.9565 408.0747 408.5774 0.0773 -1.0000 -1.0000 4555854 1593945940.40 151.4072 60.0000 32.0000 1.9549 1.9569 407.9973 408.5005 0.0774 -1.0000 -1.0000 4555917 1593945940.50 151.4072 60.0000 32.0000 1.9546 1.9565 408.0272 408.5304 0.0773 -1.0000 -1.0000 4555995 1593945940.60 151.4072 60.0000 32.0000 1.9543 1.9563 408.0676 408.5701 0.0773 -1.0000 -1.0000 4556058 1593945940.70 151.3790 60.0000 32.0000 1.9543 1.9563 408.0778 408.5805 0.0773 -1.0000 -1.0000 4556120 1593945940.80 151.3790 60.0000 32.0000 1.9555 1.9575 407.9850 408.4881 0.0774 -1.0000 -1.0000 4556198 1593945940.90 151.3790 60.0000 32.0000 1.9555 1.9575 407.8714 408.3734 0.0772 -1.0000 -1.0000 4556261 1593945941.00 151.3790 60.0000 32.0000 1.9544 1.9564 408.0237 408.5257 0.0772 -1.0000 -1.0000 4556823 1593945941.10 151.3790 60.0000 32.0000 1.9547 1.9567 408.1448 408.6478 0.0773 -1.0000 -1.0000 4556901 1593945941.20 151.3841 60.0000 32.0000 1.9560 1.9580 407.9389 408.4411 0.0772 -1.0000 -1.0000 4556963 1593945941.30 151.3915 60.0000 32.0000 1.9557 1.9576 407.9629 408.4651 0.0772 -1.0000 -1.0000 4557026 1593945941.40 151.3915 60.0000 32.0000 1.9550 1.9570 408.0306 408.5326 0.0772 -1.0000 -1.0000 4557104 1593945941.50 151.3915 60.0000 32.0000 1.9541 1.9561 408.0265 408.5291 0.0773 -1.0000 -1.0000 4557166 1593945941.60 151.3915 60.0000 32.0000 1.9557 1.9577 408.0465 408.5490 0.0773 -1.0000 -1.0000 4557229 1593945941.70 151.3915 60.0000 32.0000 1.9557 1.9577 407.9851 408.4884 0.0774 -1.0000 -1.0000 4557291 1593945941.80 151.4404 60.0000 32.0000 1.9561 1.9581 407.9727 408.4737 0.0771 -1.0000 -1.0000 4557354 1593945941.90 151.4404 60.0000 32.0000 1.9547 1.9567 408.0822 408.5849 0.0773 -1.0000 -1.0000 4557432 1593945942.00 151.4404 60.0000 32.0000 1.9549 1.9569 408.1612 408.6638 0.0773 -1.0000 -1.0000 4557494 1593945942.10 151.4404 60.0000 32.0000 1.9548 1.9567 408.0749 408.5765 0.0771 -1.0000 -1.0000 4557557 1593945942.20 151.4404 60.0000 32.0000 1.9552 1.9572 407.9542 408.4559 0.0772 -1.0000 -1.0000 4557635 1593945942.30 151.4889 60.0000 32.0000 1.9550 1.9570 408.0167 408.5183 0.0771 -1.0000 -1.0000 4557698 1593945942.40 151.5238 60.0000 32.0000 1.9548 1.9568 408.0176 408.5196 0.0772 -1.0000 -1.0000 4557760 1593945942.50 151.5238 60.0000 32.0000 1.9546 1.9566 408.0427 408.5434 0.0771 -1.0000 -1.0000 4557854 1593945942.60 151.5238 60.0000 32.0000 1.9548 1.9567 408.1270 408.6290 0.0771 -1.0000 -1.0000 4557916 1593945942.70 151.5238 60.0000 32.0000 1.9555 1.9575 407.8958 408.3980 0.0772 -1.0000 -1.0000 4557979 1593945942.80 151.5238 60.0000 32.0000 1.9558 1.9578 407.9146 408.4158 0.0771 -1.0000 -1.0000 4558041 1593945942.90 151.5238 60.0000 32.0000 1.9550 1.9570 407.8933 408.3949 0.0771 -1.0000 -1.0000 4558104 1593945943.00 151.5238 60.0000 32.0000 1.9547 1.9566 408.0815 408.5841 0.0773 -1.0000 -1.0000 4558370 1593945943.10 151.5238 60.0000 32.0000 1.9544 1.9564 408.1486 408.6513 0.0773 -1.0000 -1.0000 4558432 1593945943.20 151.5238 60.0000 32.0000 1.9547 1.9567 408.0879 408.5906 0.0772 -1.0000 -1.0000 4558495 1593945943.30 151.5238 60.0000 32.0000 1.9550 1.9570 408.0243 408.5259 0.0772 -1.0000 -1.0000 4558557 1593945943.40 151.5238 60.0000 32.0000 1.9543 1.9563 407.9043 408.4065 0.0772 -1.0000 -1.0000 4558635 1593945943.50 151.5238 60.0000 32.0000 1.9548 1.9568 407.8754 408.3785 0.0774 -1.0000 -1.0000 4558869 1593945943.60 151.5327 60.0000 32.0000 1.9544 1.9563 407.8876 408.3897 0.0772 -1.0000 -1.0000 4558932 1593945943.70 151.5327 60.0000 32.0000 1.9547 1.9567 407.9833 408.4856 0.0772 -1.0000 -1.0000 4558994 1593945943.80 151.5327 60.0000 32.0000 1.9545 1.9565 407.9902 408.4925 0.0772 -1.0000 -1.0000 4559057 1593945943.90 151.5327 60.0000 32.0000 1.9553 1.9573 407.9812 408.4830 0.0772 -1.0000 -1.0000 4559135 1593945944.00 151.5327 60.0000 32.0000 1.9556 1.9576 407.8513 408.3535 0.0773 -1.0000 -1.0000 4559197 1593945944.10 151.5327 60.0000 32.0000 1.9547 1.9567 407.9513 408.4541 0.0774 -1.0000 -1.0000 4559260 1593945944.20 151.5258 60.0000 32.0000 1.9541 1.9561 408.1342 408.6380 0.0774 -1.0000 -1.0000 4559338 1593945944.30 151.4929 60.0000 32.0000 1.9544 1.9564 408.0934 408.5959 0.0773 -1.0000 -1.0000 4559400 1593945944.40 151.4929 60.0000 32.0000 1.9544 1.9564 407.9937 408.4957 0.0772 -1.0000 -1.0000 4559463 1593945944.50 151.4929 60.0000 32.0000 1.9550 1.9570 407.8531 408.3560 0.0773 -1.0000 -1.0000 4559525 1593945944.60 151.4929 60.0000 32.0000 1.9546 1.9566 407.9592 408.4615 0.0773 -1.0000 -1.0000 4559869 1593945944.70 151.4929 60.0000 32.0000 1.9546 1.9566 407.9990 408.5020 0.0773 -1.0000 -1.0000 4559931 1593945944.80 151.4420 60.0005 32.0000 1.9544 1.9564 408.0536 408.5567 0.0774 -1.0000 -1.0000 4600010 1593945944.90 151.4420 60.0005 32.0000 1.9540 1.9560 408.0307 408.5339 0.0773 -1.0000 -1.0000 4600056 1593945945.00 151.4420 60.0005 32.0000 1.9545 1.9565 407.7962 408.2981 0.0772 -1.0000 -1.0000 4600135 1593945945.10 151.4420 60.0005 32.0000 1.9548 1.9567 407.9556 408.4584 0.0773 -1.0000 -1.0000 4600384 1593945945.20 151.4420 60.0005 32.0000 1.9549 1.9569 407.9828 408.4850 0.0772 -1.0000 -1.0000 4600463 1593945945.30 151.4420 60.0005 32.0000 1.9547 1.9566 408.1109 408.6135 0.0773 -1.0000 -1.0000 4600525 1593945945.40 151.4420 60.0005 32.0000 1.9545 1.9565 407.9927 408.4944 0.0772 -1.0000 -1.0000 4600588 1593945945.50 151.4420 60.0005 32.0000 1.9548 1.9567 407.9523 408.4540 0.0771 -1.0000 -1.0000 4600650 1593945945.60 151.4420 60.0005 32.0000 1.9551 1.9571 407.8505 408.3523 0.0772 -1.0000 -1.0000 4600884 1593945945.70 151.4047 60.0005 32.0000 1.9545 1.9564 407.9905 408.4932 0.0773 -1.0000 -1.0000 4600962 1593945945.80 151.4009 60.0005 32.0000 1.9538 1.9558 408.0678 408.5699 0.0772 -1.0000 -1.0000 4601025 1593945945.90 151.4009 60.0005 32.0000 1.9552 1.9572 408.1036 408.6059 0.0772 -1.0000 -1.0000 4601087 1593945946.00 151.4123 60.0005 32.0000 1.9551 1.9571 407.8804 408.3826 0.0773 -1.0000 -1.0000 4601150 1593945946.10 151.4123 60.0005 32.0000 1.9551 1.9571 407.8531 408.3554 0.0772 -1.0000 -1.0000 4601384 1593945946.20 151.4123 60.0005 32.0000 1.9550 1.9569 408.0356 408.5372 0.0771 -1.0000 -1.0000 4601462 1593945946.30 151.4123 60.0005 32.0000 1.9543 1.9563 408.1301 408.6323 0.0772 -1.0000 -1.0000 4601525 1593945946.40 151.4123 60.0005 32.0000 1.9547 1.9567 407.9914 408.4940 0.0773 -1.0000 -1.0000 4601587 1593945946.50 151.3829 60.0005 32.0000 1.9557 1.9577 407.8267 408.3289 0.0772 -1.0000 -1.0000 4601650 1593945946.60 151.3800 60.0005 32.0000 1.9554 1.9574 407.8760 408.3783 0.0773 -1.0000 -1.0000 4601712 1593945946.70 151.3800 60.0005 32.0000 1.9551 1.9571 407.9257 408.4281 0.0773 -1.0000 -1.0000 4601775 1593945946.80 151.3800 60.0005 32.0000 1.9541 1.9560 408.0302 408.5329 0.0773 -1.0000 -1.0000 4601853 1593945946.90 151.3800 60.0005 32.0000 1.9548 1.9568 408.0412 408.5436 0.0772 -1.0000 -1.0000 4601915 1593945947.00 151.3838 60.0005 32.0000 1.9552 1.9572 407.9500 408.4532 0.0774 -1.0000 -1.0000 4601978 1593945947.10 151.4687 60.0005 32.0000 1.9557 1.9577 407.8830 408.3860 0.0774 -1.0000 -1.0000 4602369 1593945947.20 151.4687 60.0005 32.0000 1.9557 1.9577 408.0056 408.5077 0.0772 -1.0000 -1.0000 4602431 1593945947.30 151.4687 60.0005 32.0000 1.9549 1.9568 408.0914 408.5942 0.0773 -1.0000 -1.0000 4602494 1593945947.40 151.4687 60.0005 32.0000 1.9537 1.9556 407.9960 408.4987 0.0773 -1.0000 -1.0000 4602572 1593945947.50 151.4687 60.0005 32.0000 1.9549 1.9569 407.8878 408.3904 0.0773 -1.0000 -1.0000 4602634 1593945947.60 151.4753 60.0005 32.0000 1.9542 1.9561 408.0082 408.5106 0.0772 -1.0000 -1.0000 4602697 1593945947.70 151.4754 60.0005 32.0000 1.9550 1.9570 407.9469 408.4485 0.0772 -1.0000 -1.0000 4603399 1593945947.80 151.4754 60.0005 32.0000 1.9542 1.9562 408.0587 408.5613 0.0773 -1.0000 -1.0000 4603462 1593945947.90 151.4754 60.0005 32.0000 1.9541 1.9561 408.0614 408.5638 0.0773 -1.0000 -1.0000 4603524 1593945948.00 151.4754 60.0005 32.0000 1.9550 1.9570 407.9227 408.4258 0.0774 -1.0000 -1.0000 4603587 1593945948.10 151.4754 60.0005 32.0000 1.9556 1.9576 407.8938 408.3963 0.0772 -1.0000 -1.0000 4603649 1593945948.20 151.4754 60.0005 32.0000 1.9551 1.9571 408.0196 408.5227 0.0773 -1.0000 -1.0000 4603727 1593945948.30 151.4754 60.0005 32.0000 1.9544 1.9564 408.0442 408.5457 0.0771 -1.0000 -1.0000 4603790 1593945948.40 151.4754 60.0005 32.0000 1.9555 1.9574 407.8054 408.3068 0.0771 -1.0000 -1.0000 4603852 1593945948.50 151.4754 60.0005 32.0000 1.9558 1.9578 407.9192 408.4210 0.0772 -1.0000 -1.0000 4603931 1593945948.60 151.4754 60.0005 32.0000 1.9550 1.9570 407.9399 408.4428 0.0773 -1.0000 -1.0000 4603993 1593945948.70 151.5385 60.0005 32.0000 1.9554 1.9574 408.1089 408.6109 0.0771 -1.0000 -1.0000 4604056 1593945948.80 151.5385 60.0005 32.0000 1.9548 1.9568 408.0413 408.5436 0.0773 -1.0000 -1.0000 4604118 1593945948.90 151.5385 60.0005 32.0000 1.9554 1.9573 408.0317 408.5354 0.0774 -1.0000 -1.0000 4604180 1593945949.00 151.5385 60.0005 32.0000 1.9550 1.9570 407.8977 408.4004 0.0773 -1.0000 -1.0000 4604243 1593945949.10 151.5385 60.0005 32.0000 1.9553 1.9573 407.9738 408.4773 0.0774 -1.0000 -1.0000 4604321 1593945949.20 151.5312 60.0005 32.0000 1.9545 1.9565 407.9808 408.4820 0.0772 -1.0000 -1.0000 4604384 1593945949.30 151.5115 60.0005 32.0000 1.9548 1.9568 408.0731 408.5757 0.0772 -1.0000 -1.0000 4604446 1593945949.40 151.5115 60.0005 32.0000 1.9546 1.9565 408.1603 408.6633 0.0773 -1.0000 -1.0000 4604524 1593945949.50 151.5115 60.0005 32.0000 1.9551 1.9571 407.8729 408.3748 0.0771 -1.0000 -1.0000 4604587 1593945949.60 151.5115 60.0005 32.0000 1.9559 1.9579 407.9339 408.4352 0.0771 -1.0000 -1.0000 4604649 1593945949.70 151.5115 60.0005 32.0000 1.9555 1.9575 408.0541 408.5568 0.0773 -1.0000 -1.0000 4604727 1593945949.80 151.4872 60.0003 32.0000 1.9549 1.9569 408.1102 408.6130 0.0772 -1.0000 -1.0000 4604790 1593945949.90 151.4872 60.0003 32.0000 1.9549 1.9569 408.0843 408.5861 0.0771 -1.0000 -1.0000 4604852 1593945950.00 151.4872 60.0003 32.0000 1.9553 1.9572 407.9523 408.4544 0.0772 -1.0000 -1.0000 4604915 1593945950.10 151.4872 60.0003 32.0000 1.9555 1.9575 407.8921 408.3945 0.0773 -1.0000 -1.0000 4604977 1593945950.20 151.4872 60.0003 32.0000 1.9546 1.9566 407.9630 408.4660 0.0774 -1.0000 -1.0000 4605415 1593945950.30 151.4872 60.0003 32.0000 1.9548 1.9568 408.0744 408.5771 0.0772 -1.0000 -1.0000 4605477 1593945950.40 151.4872 60.0003 32.0000 1.9545 1.9565 408.1353 408.6372 0.0771 -1.0000 -1.0000 4605555 1593945950.50 151.4872 60.0003 32.0000 1.9555 1.9575 407.9851 408.4868 0.0772 -1.0000 -1.0000 4605618 1593945950.60 151.4872 60.0003 32.0000 1.9549 1.9568 407.9780 408.4798 0.0771 -1.0000 -1.0000 4605696 1593945950.70 151.4872 60.0003 32.0000 1.9548 1.9568 408.1093 408.6121 0.0773 -1.0000 -1.0000 4606118 1593945950.80 151.4872 60.0003 32.0000 1.9542 1.9562 408.1628 408.6661 0.0773 -1.0000 -1.0000 4606196 1593945950.90 151.4872 60.0003 32.0000 1.9553 1.9573 408.0440 408.5467 0.0773 -1.0000 -1.0000 4606258 1593945951.00 151.4206 60.0003 32.0000 1.9550 1.9570 407.8880 408.3901 0.0772 -1.0000 -1.0000 4606321 1593945951.10 151.4206 60.0003 32.0000 1.9549 1.9569 407.8976 408.3991 0.0771 -1.0000 -1.0000 4606383 1593945951.20 151.4206 60.0003 32.0000 1.9556 1.9576 407.9642 408.4656 0.0771 -1.0000 -1.0000 4606461 1593945951.30 151.4206 60.0003 32.0000 1.9542 1.9561 408.0675 408.5716 0.0774 -1.0000 -1.0000 4606524 1593945951.40 151.4206 60.0003 32.0000 1.9552 1.9571 408.1224 408.6249 0.0773 -1.0000 -1.0000 4606586 1593945951.50 151.4330 60.0003 32.0000 1.9550 1.9570 407.9857 408.4893 0.0775 -1.0000 -1.0000 4606649 1593945951.60 151.4330 60.0003 32.0000 1.9556 1.9576 407.8446 408.3469 0.0773 -1.0000 -1.0000 4606711 1593945951.70 151.4419 60.0003 32.0000 1.9549 1.9569 407.9495 408.4515 0.0772 -1.0000 -1.0000 4606789 1593945951.80 151.4419 60.0003 32.0000 1.9548 1.9568 408.1348 408.6373 0.0773 -1.0000 -1.0000 4607117 1593945951.90 151.4419 60.0003 32.0000 1.9548 1.9568 408.0743 408.5776 0.0774 -1.0000 -1.0000 4607195 1593945952.00 151.4454 60.0003 32.0000 1.9563 1.9583 407.9947 408.4975 0.0773 -1.0000 -1.0000 4607258 1593945952.10 151.4949 60.0003 32.0000 1.9556 1.9576 407.8942 408.3963 0.0772 -1.0000 -1.0000 4607320 1593945952.20 151.4949 60.0003 32.0000 1.9557 1.9577 408.0278 408.5308 0.0773 -1.0000 -1.0000 4607383 1593945952.30 151.4949 60.0003 32.0000 1.9549 1.9569 408.1175 408.6195 0.0772 -1.0000 -1.0000 4607445 1593945952.40 151.4949 60.0003 32.0000 1.9546 1.9566 408.0908 408.5927 0.0771 -1.0000 -1.0000 4607508 1593945952.50 151.4949 60.0003 32.0000 1.9549 1.9568 408.0132 408.5153 0.0772 -1.0000 -1.0000 4607586 1593945952.60 151.5751 60.0003 32.0000 1.9557 1.9577 407.8495 408.3523 0.0773 -1.0000 -1.0000 4607648 1593945952.70 151.5751 60.0003 32.0000 1.9560 1.9580 407.9509 408.4528 0.0771 -1.0000 -1.0000 4607711 1593945952.80 151.5751 60.0003 32.0000 1.9553 1.9572 408.0671 408.5694 0.0772 -1.0000 -1.0000 4608102 1593945952.90 151.5751 60.0003 32.0000 1.9553 1.9573 408.0825 408.5855 0.0774 -1.0000 -1.0000 4608164 1593945953.00 151.5751 60.0003 32.0000 1.9548 1.9568 407.9144 408.4169 0.0772 -1.0000 -1.0000 4608226 1593945953.10 151.5751 60.0003 32.0000 1.9554 1.9574 407.9891 408.4914 0.0773 -1.0000 -1.0000 4608304 1593945953.20 151.5751 60.0003 32.0000 1.9554 1.9573 408.0644 408.5667 0.0772 -1.0000 -1.0000 4608367 1593945953.30 151.5430 60.0003 32.0000 1.9543 1.9563 408.1588 408.6613 0.0772 -1.0000 -1.0000 4608429 1593945953.40 151.5393 60.0003 32.0000 1.9542 1.9562 408.0689 408.5705 0.0771 -1.0000 -1.0000 4608508 1593945953.50 151.5393 60.0003 32.0000 1.9548 1.9568 408.0387 408.5404 0.0771 -1.0000 -1.0000 4608570 1593945953.60 151.5393 60.0003 32.0000 1.9558 1.9578 407.8952 408.3967 0.0771 -1.0000 -1.0000 4608632 1593945953.70 151.5393 60.0003 32.0000 1.9557 1.9577 407.8776 408.3805 0.0773 -1.0000 -1.0000 4608695 1593945953.80 151.5393 60.0003 32.0000 1.9554 1.9574 408.0484 408.5497 0.0772 -1.0000 -1.0000 4608867 1593945953.90 151.5116 60.0003 32.0000 1.9543 1.9563 408.1058 408.6081 0.0772 -1.0000 -1.0000 4608945 1593945954.00 151.5116 60.0003 32.0000 1.9545 1.9565 407.9366 408.4393 0.0773 -1.0000 -1.0000 4609007 1593945954.10 151.5116 60.0003 32.0000 1.9556 1.9576 407.8648 408.3670 0.0772 -1.0000 -1.0000 4609070 1593945954.20 151.5116 60.0003 32.0000 1.9556 1.9575 407.9173 408.4187 0.0771 -1.0000 -1.0000 4609148 1593945954.30 151.5116 60.0003 32.0000 1.9556 1.9576 408.0039 408.5068 0.0773 -1.0000 -1.0000 4610117 1593945954.40 151.5281 60.0003 32.0000 1.9551 1.9571 408.1182 408.6204 0.0772 -1.0000 -1.0000 4610179 1593945954.50 151.5359 60.0003 32.0000 1.9553 1.9573 408.1150 408.6175 0.0773 -1.0000 -1.0000 4610257 1593945954.60 151.5359 60.0003 32.0000 1.9555 1.9575 408.1362 408.6377 0.0772 -1.0000 -1.0000 4610320 1593945954.70 151.5359 60.0003 32.0000 1.9560 1.9580 407.8968 408.3996 0.0773 -1.0000 -1.0000 4610382 1593945954.80 151.5359 60.0003 32.0000 1.9561 1.9581 407.9253 408.4279 0.0774 -1.0000 -1.0000 4610460 1593945954.90 151.5359 60.0003 32.0000 1.9555 1.9574 408.0804 408.5840 0.0773 -1.0000 -1.0000 4610523 1593945955.00 151.5359 60.0003 32.0000 1.9555 1.9575 408.1305 408.6322 0.0771 -1.0000 -1.0000 4610585 1593945955.10 151.5359 60.0003 32.0000 1.9556 1.9576 408.0354 408.5374 0.0772 -1.0000 -1.0000 4610648 1593945955.20 151.5359 60.0003 32.0000 1.9565 1.9584 407.9483 408.4507 0.0773 -1.0000 -1.0000 4610726 1593945955.30 151.5359 60.0003 32.0000 1.9560 1.9580 407.9642 408.4665 0.0772 -1.0000 -1.0000 4610804 1593945955.40 151.5359 60.0003 32.0000 1.9554 1.9573 408.1083 408.6104 0.0772 -1.0000 -1.0000 4610866 1593945955.50 151.5325 60.0001 32.0000 1.9556 1.9575 408.1413 408.6437 0.0772 -1.0000 -1.0000 4610929 1593945955.60 151.5325 60.0001 32.0000 1.9556 1.9576 407.9967 408.4991 0.0772 -1.0000 -1.0000 4610991 1593945955.70 151.5325 60.0001 32.0000 1.9563 1.9583 407.9345 408.4353 0.0770 -1.0000 -1.0000 4611069 1593945955.80 151.5325 60.0001 32.0000 1.9561 1.9580 407.9719 408.4740 0.0772 -1.0000 -1.0000 4611132 1593945955.90 151.5325 60.0001 32.0000 1.9555 1.9575 408.0688 408.5700 0.0771 -1.0000 -1.0000 4611194 1593945956.00 151.5325 60.0001 32.0000 1.9551 1.9571 408.1639 408.6662 0.0772 -1.0000 -1.0000 4611257 1593945956.10 151.4859 60.0001 32.0000 1.9553 1.9573 408.0720 408.5749 0.0773 -1.0000 -1.0000 4611319 1593945956.20 151.4859 60.0001 32.0000 1.9558 1.9578 407.9730 408.4755 0.0773 -1.0000 -1.0000 4611397 1593945956.30 151.4859 60.0001 32.0000 1.9549 1.9569 407.9976 408.4997 0.0772 -1.0000 -1.0000 4611460 1593945956.40 151.4859 60.0001 32.0000 1.9546 1.9565 408.1275 408.6293 0.0771 -1.0000 -1.0000 4611522 1593945956.50 151.4859 60.0001 32.0000 1.9550 1.9570 408.1748 408.6788 0.0774 -1.0000 -1.0000 4611601 1593945956.60 151.5092 60.0001 32.0000 1.9561 1.9580 407.9097 408.4117 0.0772 -1.0000 -1.0000 4611663 1593945956.70 151.5653 60.0001 32.0000 1.9557 1.9577 407.8599 408.3625 0.0773 -1.0000 -1.0000 4611726 1593945956.80 151.5653 60.0001 32.0000 1.9550 1.9569 407.9514 408.4525 0.0771 -1.0000 -1.0000 4611804 1593945956.90 151.5653 60.0001 32.0000 1.9545 1.9565 408.0318 408.5349 0.0774 -1.0000 -1.0000 4612132 1593945957.00 151.5653 60.0001 32.0000 1.9558 1.9578 408.0377 408.5395 0.0771 -1.0000 -1.0000 4612194 1593945957.10 151.5653 60.0001 32.0000 1.9562 1.9582 407.9688 408.4712 0.0773 -1.0000 -1.0000 4612257 1593945957.20 151.5653 60.0001 32.0000 1.9558 1.9578 407.8499 408.3521 0.0773 -1.0000 -1.0000 4612319 1593945957.30 151.5653 60.0001 32.0000 1.9555 1.9575 407.9633 408.4659 0.0772 -1.0000 -1.0000 4612382 1593945957.40 151.5653 60.0001 32.0000 1.9551 1.9571 408.0179 408.5197 0.0771 -1.0000 -1.0000 4612710 1593945957.50 151.5653 60.0001 32.0000 1.9551 1.9571 407.9813 408.4823 0.0770 -1.0000 -1.0000 4612772 1593945957.60 151.5653 60.0001 32.0000 1.9555 1.9575 407.8745 408.3762 0.0773 -1.0000 -1.0000 4612835 1593945957.70 151.5651 60.0001 32.0000 1.9559 1.9579 407.9899 408.4920 0.0771 -1.0000 -1.0000 4612913 1593945957.80 151.5547 60.0001 32.0000 1.9546 1.9565 408.0547 408.5569 0.0772 -1.0000 -1.0000 4612975 1593945957.90 151.5547 60.0001 32.0000 1.9544 1.9564 408.0986 408.6012 0.0773 -1.0000 -1.0000 4613631 1593945958.00 151.5547 60.0001 32.0000 1.9555 1.9575 407.9991 408.5012 0.0772 -1.0000 -1.0000 4613694 1593945958.10 151.5547 60.0001 32.0000 1.9561 1.9580 407.9173 408.4184 0.0771 -1.0000 -1.0000 4613756 1593945958.20 151.5547 60.0001 32.0000 1.9553 1.9573 407.9234 408.4255 0.0773 -1.0000 -1.0000 4613819 1593945958.30 151.5850 60.0001 32.0000 1.9546 1.9565 408.0296 408.5311 0.0770 -1.0000 -1.0000 4613881 1593945958.40 151.5904 60.0001 32.0000 1.9548 1.9568 408.1067 408.6092 0.0772 -1.0000 -1.0000 4613944 1593945958.50 151.5904 60.0001 32.0000 1.9555 1.9575 407.9854 408.4871 0.0772 -1.0000 -1.0000 4614022 1593945958.60 151.5758 60.0001 32.0000 1.9561 1.9581 407.9102 408.4128 0.0773 -1.0000 -1.0000 4614084 1593945958.70 151.5465 60.0001 32.0000 1.9556 1.9576 408.0262 408.5288 0.0773 -1.0000 -1.0000 4614147 1593945958.80 151.5465 60.0001 32.0000 1.9552 1.9571 408.0942 408.5972 0.0773 -1.0000 -1.0000 4614225 1593945958.90 151.5059 60.0001 32.0000 1.9549 1.9569 408.1401 408.6425 0.0772 -1.0000 -1.0000 4614288 1593945959.00 151.5059 60.0001 32.0000 1.9559 1.9578 407.9921 408.4940 0.0772 -1.0000 -1.0000 4614350 1593945959.10 151.5059 60.0001 32.0000 1.9561 1.9581 407.9531 408.4547 0.0771 -1.0000 -1.0000 4614413 1593945959.20 151.5059 60.0001 32.0000 1.9550 1.9569 407.9127 408.4157 0.0774 -1.0000 -1.0000 4614475 1593945959.30 151.5059 60.0001 32.0000 1.9542 1.9562 408.0801 408.5821 0.0771 -1.0000 -1.0000 4614537 1593945959.40 151.4765 60.0002 32.0000 1.9542 1.9562 408.1309 408.6333 0.0772 -1.0000 -1.0000 4614616 1593945959.50 151.4176 60.0003 32.0000 1.9555 1.9575 408.1130 408.6156 0.0773 -1.0000 -1.0000 4614678 1593945959.60 151.4634 60.0003 32.0000 1.9559 1.9579 407.9901 408.4935 0.0773 -1.0000 -1.0000 4614741 1593945959.70 151.4832 60.0003 32.0000 1.9549 1.9569 408.1079 408.6094 0.0771 -1.0000 -1.0000 4614819 1593945959.80 151.4832 60.0003 32.0000 1.9550 1.9570 408.1584 408.6615 0.0774 -1.0000 -1.0000 4614881 1593945959.90 151.4832 60.0003 32.0000 1.9544 1.9564 408.1811 408.6842 0.0773 -1.0000 -1.0000 4614944 1593945960.00 151.4832 60.0003 32.0000 1.9551 1.9571 407.9921 408.4938 0.0773 -1.0000 -1.0000 4615131 1593945960.10 151.4832 60.0003 32.0000 1.9555 1.9575 407.8594 408.3608 0.0772 -1.0000 -1.0000 4615193 1593945960.20 151.4832 60.0003 32.0000 1.9550 1.9570 407.9654 408.4675 0.0772 -1.0000 -1.0000 4615256 1593945960.30 151.4832 60.0003 32.0000 1.9548 1.9568 408.0900 408.5934 0.0773 -1.0000 -1.0000 4615318 1593945960.40 151.4832 60.0003 32.0000 1.9536 1.9555 408.0693 408.5717 0.0772 -1.0000 -1.0000 4615381 1593945960.50 151.4832 60.0003 32.0000 1.9554 1.9574 407.9567 408.4580 0.0770 -1.0000 -1.0000 4615912 1593945960.60 151.4832 60.0003 32.0000 1.9556 1.9576 407.9140 408.4165 0.0773 -1.0000 -1.0000 4615975 1593945960.70 151.4832 60.0003 32.0000 1.9554 1.9574 407.9092 408.4114 0.0772 -1.0000 -1.0000 4616037 1593945960.80 151.4832 60.0003 32.0000 1.9546 1.9566 408.0699 408.5719 0.0772 -1.0000 -1.0000 4616115 1593945960.90 151.4832 60.0003 32.0000 1.9546 1.9566 408.1154 408.6185 0.0773 -1.0000 -1.0000 4616178 1593945961.00 151.4832 60.0003 32.0000 1.9545 1.9565 408.1684 408.6713 0.0773 -1.0000 -1.0000 4616365 1593945961.10 151.4832 60.0003 32.0000 1.9556 1.9576 408.0391 408.5413 0.0772 -1.0000 -1.0000 4616428 1593945961.20 151.4832 60.0003 32.0000 1.9558 1.9578 407.8961 408.3977 0.0773 -1.0000 -1.0000 4616490 1593945961.30 151.5146 60.0003 32.0000 1.9553 1.9573 407.9417 408.4444 0.0772 -1.0000 -1.0000 4616552 1593945961.40 151.5183 60.0003 32.0000 1.9544 1.9563 407.9601 408.4622 0.0772 -1.0000 -1.0000 4616631 1593945961.50 151.5183 60.0003 32.0000 1.9546 1.9566 408.0942 408.5969 0.0773 -1.0000 -1.0000 4616693 1593945961.60 151.5183 60.0003 32.0000 1.9558 1.9578 408.0392 408.5420 0.0773 -1.0000 -1.0000 4616756 1593945961.70 151.5183 60.0003 32.0000 1.9555 1.9574 407.9035 408.4063 0.0774 -1.0000 -1.0000 4616834 1593945961.80 151.5186 60.0003 32.0000 1.9554 1.9574 407.8628 408.3652 0.0773 -1.0000 -1.0000 4616896 1593945961.90 151.5201 60.0003 32.0000 1.9543 1.9563 408.0151 408.5174 0.0772 -1.0000 -1.0000 4616974 1593945962.00 151.5201 60.0003 32.0000 1.9549 1.9569 407.9954 408.4979 0.0773 -1.0000 -1.0000 4617396 1593945962.10 151.5201 60.0003 32.0000 1.9552 1.9572 407.9163 408.4179 0.0772 -1.0000 -1.0000 4617459 1593945962.20 151.5509 60.0003 32.0000 1.9560 1.9580 407.8554 408.3586 0.0773 -1.0000 -1.0000 4617537 1593945962.30 151.5452 60.0003 32.0000 1.9547 1.9567 407.9756 408.4774 0.0771 -1.0000 -1.0000 4617599 1593945962.40 151.5234 60.0003 32.0000 1.9549 1.9569 408.0913 408.5940 0.0772 -1.0000 -1.0000 4617662 1593945962.50 151.5234 60.0003 32.0000 1.9552 1.9572 408.1369 408.6387 0.0772 -1.0000 -1.0000 4617724 1593945962.60 151.5234 60.0003 32.0000 1.9554 1.9574 408.1202 408.6237 0.0774 -1.0000 -1.0000 4617865 1593945962.70 151.5234 60.0003 32.0000 1.9557 1.9577 407.8744 408.3767 0.0773 -1.0000 -1.0000 4617927 1593945962.80 151.5234 60.0003 32.0000 1.9552 1.9572 407.8513 408.3539 0.0773 -1.0000 -1.0000 4617990 1593945962.90 151.5234 60.0003 32.0000 1.9552 1.9572 408.0129 408.5162 0.0774 -1.0000 -1.0000 4618052 1593945963.00 151.5234 60.0003 32.0000 1.9548 1.9568 407.9712 408.4739 0.0773 -1.0000 -1.0000 4618115 1593945963.10 151.5234 60.0003 32.0000 1.9552 1.9572 408.0325 408.5350 0.0772 -1.0000 -1.0000 4618365 1593945963.20 151.4865 60.0003 32.0000 1.9551 1.9571 407.9704 408.4734 0.0774 -1.0000 -1.0000 4618427 1593945963.30 151.4865 60.0003 32.0000 1.9550 1.9570 407.9032 408.4047 0.0772 -1.0000 -1.0000 4618474 1593945963.40 151.4865 60.0003 32.0000 1.9541 1.9561 407.9758 408.4776 0.0771 -1.0000 -1.0000 4618552 1593945963.50 151.4865 60.0003 32.0000 1.9544 1.9564 408.0824 408.5844 0.0772 -1.0000 -1.0000 4618615 1593945963.60 151.4837 60.0003 32.0000 1.9545 1.9565 408.0893 408.5918 0.0774 -1.0000 -1.0000 4618677 1593945963.70 151.4705 60.0003 32.0000 1.9538 1.9557 408.0442 408.5479 0.0773 -1.0000 -1.0000 4618755 1593945963.80 151.4705 60.0003 32.0000 1.9551 1.9571 407.9051 408.4072 0.0772 -1.0000 -1.0000 4618818 1593945963.90 151.4705 60.0003 32.0000 1.9550 1.9570 407.9567 408.4587 0.0772 -1.0000 -1.0000 4618896 1593945964.00 151.4705 60.0003 32.0000 1.9553 1.9573 407.8616 408.3641 0.0773 -1.0000 -1.0000 4618958 1593945964.10 151.4705 60.0003 32.0000 1.9554 1.9574 407.9606 408.4625 0.0772 -1.0000 -1.0000 4619130 1593945964.20 151.4165 60.0003 32.0000 1.9544 1.9564 408.1271 408.6300 0.0773 -1.0000 -1.0000 4619193 1593945964.30 151.4165 60.0003 32.0000 1.9544 1.9564 408.0442 408.5470 0.0773 -1.0000 -1.0000 4619271 1593945964.40 151.4165 60.0003 32.0000 1.9551 1.9571 407.9397 408.4415 0.0771 -1.0000 -1.0000 4619318 1593945964.50 151.4165 60.0003 32.0000 1.9552 1.9572 407.9549 408.4566 0.0772 -1.0000 -1.0000 4619396 1593945964.60 151.4165 60.0003 32.0000 1.9545 1.9565 408.0451 408.5475 0.0772 -1.0000 -1.0000 4619646 1593945964.70 151.4165 60.0003 32.0000 1.9548 1.9568 408.1156 408.6183 0.0773 -1.0000 -1.0000 4619708 1593945964.80 151.4165 60.0003 32.0000 1.9547 1.9566 408.1076 408.6105 0.0773 -1.0000 -1.0000 4619771 1593945964.90 151.4165 60.0003 32.0000 1.9548 1.9567 408.0406 408.5425 0.0771 -1.0000 -1.0000 4619833 1593945965.00 151.5105 59.9999 32.0000 1.9556 1.9576 407.7805 408.2814 0.0771 -1.0000 -1.0000 4619896 1593945965.10 151.5105 59.9999 32.0000 1.9555 1.9575 407.9609 408.4631 0.0773 -1.0000 -1.0000 4620146 1593945965.20 151.5105 59.9999 32.0000 1.9554 1.9574 407.9711 408.4739 0.0773 -1.0000 -1.0000 4620208 1593945965.30 151.5105 59.9999 32.0000 1.9550 1.9569 408.0505 408.5537 0.0773 -1.0000 -1.0000 4620271 1593945965.40 151.5105 59.9999 32.0000 1.9552 1.9571 407.8622 408.3639 0.0772 -1.0000 -1.0000 4620349 1593945965.50 151.5105 59.9999 32.0000 1.9555 1.9574 407.8591 408.3610 0.0772 -1.0000 -1.0000 4620411 1593945965.60 151.4838 59.9999 32.0000 1.9549 1.9568 407.9393 408.4409 0.0771 -1.0000 -1.0000 4620646 1593945965.70 151.4838 59.9999 32.0000 1.9540 1.9560 408.0764 408.5780 0.0771 -1.0000 -1.0000 4620708 1593945965.80 151.4838 59.9999 32.0000 1.9543 1.9562 408.1088 408.6101 0.0771 -1.0000 -1.0000 4620771 1593945965.90 151.4743 59.9999 32.0000 1.9547 1.9566 408.1025 408.6059 0.0774 -1.0000 -1.0000 4620849 1593945966.00 151.4713 59.9999 32.0000 1.9547 1.9567 407.9276 408.4304 0.0773 -1.0000 -1.0000 4620911 1593945966.10 151.4713 59.9999 32.0000 1.9558 1.9578 407.8108 408.3129 0.0772 -1.0000 -1.0000 4621130 1593945966.20 151.4713 59.9999 32.0000 1.9558 1.9577 407.8713 408.3736 0.0772 -1.0000 -1.0000 4621208 1593945966.30 151.4713 59.9999 32.0000 1.9539 1.9558 407.9556 408.4578 0.0772 -1.0000 -1.0000 4621270 1593945966.40 151.4713 59.9999 32.0000 1.9541 1.9561 408.0127 408.5149 0.0772 -1.0000 -1.0000 4621333 1593945966.50 151.5943 59.9999 32.0000 1.9553 1.9573 407.9739 408.4753 0.0771 -1.0000 -1.0000 4621411 1593945966.60 151.5943 59.9999 32.0000 1.9560 1.9579 407.9020 408.4040 0.0772 -1.0000 -1.0000 4621629 1593945966.70 151.5943 59.9999 32.0000 1.9556 1.9575 407.8685 408.3705 0.0772 -1.0000 -1.0000 4621692 1593945966.80 151.5943 59.9999 32.0000 1.9549 1.9568 407.9324 408.4340 0.0772 -1.0000 -1.0000 4621770 1593945966.90 151.5943 59.9999 32.0000 1.9558 1.9578 408.1218 408.6242 0.0772 -1.0000 -1.0000 4621833 1593945967.00 151.5943 59.9999 32.0000 1.9554 1.9574 408.0548 408.5570 0.0772 -1.0000 -1.0000 4621895 1593945967.10 151.5943 59.9999 32.0000 1.9559 1.9579 407.8542 408.3560 0.0771 -1.0000 -1.0000 4622645 1593945967.20 151.6174 59.9999 32.0000 1.9557 1.9577 407.9019 408.4020 0.0770 -1.0000 -1.0000 4622708 1593945967.30 151.6174 59.9999 32.0000 1.9558 1.9578 408.0858 408.5877 0.0772 -1.0000 -1.0000 4622770 1593945967.40 151.6174 59.9999 32.0000 1.9548 1.9568 408.1064 408.6085 0.0772 -1.0000 -1.0000 4622848 1593945967.50 151.6174 59.9999 32.0000 1.9549 1.9569 408.0050 408.5066 0.0772 -1.0000 -1.0000 4622910 1593945967.60 151.6174 59.9999 32.0000 1.9555 1.9574 407.9020 408.4042 0.0772 -1.0000 -1.0000 4622973 1593945967.70 151.5861 59.9999 32.0000 1.9551 1.9571 408.0581 408.5594 0.0770 -1.0000 -1.0000 4623051 1593945967.80 151.5225 59.9999 32.0000 1.9543 1.9563 408.0191 408.5216 0.0772 -1.0000 -1.0000 4623114 1593945967.90 151.5225 59.9999 32.0000 1.9546 1.9566 408.0890 408.5910 0.0772 -1.0000 -1.0000 4623176 1593945968.00 151.5225 59.9999 32.0000 1.9549 1.9569 408.0235 408.5256 0.0772 -1.0000 -1.0000 4623238 1593945968.10 151.5225 59.9999 32.0000 1.9562 1.9582 407.8685 408.3711 0.0772 -1.0000 -1.0000 4623301 1593945968.20 151.5460 59.9999 32.0000 1.9557 1.9577 407.9298 408.4310 0.0771 -1.0000 -1.0000 4623645 1593945968.30 151.5460 59.9999 32.0000 1.9546 1.9566 408.0651 408.5664 0.0771 -1.0000 -1.0000 4623707 1593945968.40 151.5460 59.9999 32.0000 1.9550 1.9570 408.0891 408.5920 0.0773 -1.0000 -1.0000 4623770 1593945968.50 151.5460 59.9999 32.0000 1.9559 1.9579 407.9932 408.4949 0.0771 -1.0000 -1.0000 4623848 1593945968.60 151.5460 59.9999 32.0000 1.9560 1.9580 407.9882 408.4899 0.0771 -1.0000 -1.0000 4623910 1593945968.70 151.5398 59.9999 32.0000 1.9555 1.9575 408.1080 408.6098 0.0771 -1.0000 -1.0000 4623973 1593945968.80 151.5398 59.9999 32.0000 1.9552 1.9572 408.1239 408.6257 0.0771 -1.0000 -1.0000 4624051 1593945968.90 151.5398 59.9999 32.0000 1.9559 1.9579 407.9855 408.4870 0.0771 -1.0000 -1.0000 4624114 1593945969.00 151.5398 59.9999 32.0000 1.9564 1.9584 407.8534 408.3554 0.0772 -1.0000 -1.0000 4624176 1593945969.10 151.5398 59.9999 32.0000 1.9561 1.9581 407.9423 408.4441 0.0772 -1.0000 -1.0000 4624238 1593945969.20 151.5143 59.9999 32.0000 1.9557 1.9577 408.0228 408.5239 0.0770 -1.0000 -1.0000 4624363 1593945969.30 151.4935 59.9999 32.0000 1.9552 1.9572 408.2212 408.7225 0.0771 -1.0000 -1.0000 4624426 1593945969.40 151.4935 59.9999 32.0000 1.9548 1.9567 408.1928 408.6950 0.0772 -1.0000 -1.0000 4624504 1593945969.50 151.4935 59.9999 32.0000 1.9563 1.9583 407.9869 408.4894 0.0773 -1.0000 -1.0000 4624566 1593945969.60 151.4935 59.9999 32.0000 1.9556 1.9576 407.8987 408.4013 0.0773 -1.0000 -1.0000 4624629 1593945969.70 151.4935 59.9999 32.0000 1.9553 1.9572 407.9577 408.4599 0.0772 -1.0000 -1.0000 4624863 1593945969.80 151.4935 59.9999 32.0000 1.9551 1.9571 408.0875 408.5892 0.0771 -1.0000 -1.0000 4624926 1593945969.90 151.5419 60.0004 32.0000 1.9554 1.9574 408.1436 408.6455 0.0772 -1.0000 -1.0000 4625004 1593945970.00 151.5419 60.0004 32.0000 1.9555 1.9575 408.0248 408.5274 0.0772 -1.0000 -1.0000 4625066 1593945970.10 151.5419 60.0004 32.0000 1.9558 1.9578 407.9770 408.4785 0.0771 -1.0000 -1.0000 4625129 1593945970.20 151.5419 60.0004 32.0000 1.9556 1.9576 408.0102 408.5117 0.0771 -1.0000 -1.0000 4625363 1593945970.30 151.5419 60.0004 32.0000 1.9555 1.9575 408.1474 408.6499 0.0772 -1.0000 -1.0000 4625425 1593945970.40 151.5419 60.0004 32.0000 1.9547 1.9567 408.1801 408.6822 0.0772 -1.0000 -1.0000 4625488 1593945970.50 151.5254 60.0004 32.0000 1.9552 1.9572 408.2094 408.7119 0.0772 -1.0000 -1.0000 4625566 1593945970.60 151.5254 60.0004 32.0000 1.9557 1.9577 407.8701 408.3719 0.0772 -1.0000 -1.0000 4625628 1593945970.70 151.5254 60.0004 32.0000 1.9554 1.9573 407.9208 408.4228 0.0771 -1.0000 -1.0000 4625941 1593945970.80 151.5254 60.0004 32.0000 1.9550 1.9570 407.9652 408.4667 0.0771 -1.0000 -1.0000 4626019 1593945970.90 151.5254 60.0004 32.0000 1.9545 1.9565 408.0591 408.5611 0.0772 -1.0000 -1.0000 4626082 1593945971.00 151.5254 60.0004 32.0000 1.9557 1.9577 408.0385 408.5404 0.0772 -1.0000 -1.0000 4626144 1593945971.10 151.5324 60.0004 32.0000 1.9559 1.9579 407.8679 408.3697 0.0772 -1.0000 -1.0000 4626222 1593945971.20 151.5324 60.0004 32.0000 1.9553 1.9573 407.9233 408.4251 0.0771 -1.0000 -1.0000 4626285 1593945971.30 151.5324 60.0004 32.0000 1.9540 1.9560 408.0366 408.5381 0.0771 -1.0000 -1.0000 4627128 1593945971.40 151.5324 60.0004 32.0000 1.9546 1.9565 408.1680 408.6703 0.0772 -1.0000 -1.0000 4627191 1593945971.50 151.5324 60.0004 32.0000 1.9553 1.9572 408.0934 408.5961 0.0773 -1.0000 -1.0000 4627253 1593945971.60 151.5455 60.0004 32.0000 1.9558 1.9578 408.0813 408.5838 0.0772 -1.0000 -1.0000 4627316 1593945971.70 151.5480 60.0004 32.0000 1.9557 1.9577 407.9124 408.4142 0.0772 -1.0000 -1.0000 4627394 1593945971.80 151.5480 60.0004 32.0000 1.9552 1.9572 407.8631 408.3648 0.0772 -1.0000 -1.0000 4627456 1593945971.90 151.5480 60.0004 32.0000 1.9556 1.9576 407.9586 408.4604 0.0772 -1.0000 -1.0000 4627534 1593945972.00 151.5480 60.0004 32.0000 1.9555 1.9574 408.0270 408.5296 0.0773 -1.0000 -1.0000 4627628 1593945972.10 151.5480 60.0004 32.0000 1.9556 1.9576 408.0799 408.5834 0.0773 -1.0000 -1.0000 4627691 1593945972.20 151.5115 60.0004 32.0000 1.9554 1.9573 407.8939 408.3966 0.0774 -1.0000 -1.0000 4627769 1593945972.30 151.5115 60.0004 32.0000 1.9553 1.9573 407.8628 408.3654 0.0773 -1.0000 -1.0000 4627831 1593945972.40 151.5115 60.0004 32.0000 1.9545 1.9564 407.9898 408.4922 0.0772 -1.0000 -1.0000 4627894 1593945972.50 151.5115 60.0004 32.0000 1.9550 1.9570 408.1879 408.6901 0.0772 -1.0000 -1.0000 4627972 1593945972.60 151.5115 60.0004 32.0000 1.9555 1.9575 408.1342 408.6363 0.0772 -1.0000 -1.0000 4628034 1593945972.70 151.4263 60.0004 32.0000 1.9548 1.9568 408.0018 408.5041 0.0772 -1.0000 -1.0000 4628097 1593945972.80 151.4263 60.0004 32.0000 1.9555 1.9575 407.8881 408.3899 0.0772 -1.0000 -1.0000 4628159 1593945972.90 151.4263 60.0004 32.0000 1.9549 1.9568 408.0109 408.5121 0.0771 -1.0000 -1.0000 4628222 1593945973.00 151.4263 60.0004 32.0000 1.9545 1.9565 408.1287 408.6311 0.0772 -1.0000 -1.0000 4628284 1593945973.10 151.4263 60.0004 32.0000 1.9543 1.9562 408.1201 408.6223 0.0772 -1.0000 -1.0000 4628363 1593945973.20 151.4263 60.0004 32.0000 1.9547 1.9567 407.9424 408.4439 0.0771 -1.0000 -1.0000 4628425 1593945973.30 151.4263 60.0004 32.0000 1.9545 1.9565 407.9490 408.4512 0.0772 -1.0000 -1.0000 4628487 1593945973.40 151.4263 60.0004 32.0000 1.9552 1.9572 408.0333 408.5354 0.0772 -1.0000 -1.0000 4628566 1593945973.50 151.4263 60.0004 32.0000 1.9548 1.9568 408.1702 408.6730 0.0773 -1.0000 -1.0000 4628628 1593945973.60 151.4263 60.0004 32.0000 1.9554 1.9574 408.1216 408.6244 0.0773 -1.0000 -1.0000 4628690 1593945973.70 151.4263 60.0004 32.0000 1.9556 1.9576 407.9918 408.4938 0.0771 -1.0000 -1.0000 4628769 1593945973.80 151.4250 60.0004 32.0000 1.9556 1.9576 407.9092 408.4116 0.0772 -1.0000 -1.0000 4628893 1593945973.90 151.4190 60.0004 32.0000 1.9554 1.9574 407.9427 408.4445 0.0772 -1.0000 -1.0000 4628956 1593945974.00 151.4190 60.0004 32.0000 1.9554 1.9574 408.1203 408.6223 0.0771 -1.0000 -1.0000 4629018 1593945974.10 151.4190 60.0004 32.0000 1.9551 1.9571 408.1537 408.6561 0.0772 -1.0000 -1.0000 4629081 1593945974.20 151.4190 60.0004 32.0000 1.9541 1.9561 408.1484 408.6513 0.0773 -1.0000 -1.0000 4629159 1593945974.30 151.4190 60.0004 32.0000 1.9550 1.9570 408.0605 408.5627 0.0771 -1.0000 -1.0000 4629674 1593945974.40 151.4190 60.0004 32.0000 1.9555 1.9575 407.9576 408.4603 0.0773 -1.0000 -1.0000 4629737 1593945974.50 151.4817 59.9998 32.0000 1.9555 1.9574 407.9743 408.4764 0.0772 -1.0000 -1.0000 4629815 1593945974.60 151.5207 59.9994 32.0000 1.9550 1.9570 408.0858 408.5878 0.0771 -1.0000 -1.0000 4629877 1593945974.70 151.5207 59.9994 32.0000 1.9547 1.9567 408.1871 408.6904 0.0773 -1.0000 -1.0000 4629940 1593945974.80 151.5207 59.9994 32.0000 1.9548 1.9568 408.2516 408.7544 0.0773 -1.0000 -1.0000 4630128 1593945974.90 151.5207 59.9994 32.0000 1.9554 1.9574 408.1106 408.6128 0.0772 -1.0000 -1.0000 4630190 1593945975.00 151.5207 59.9994 32.0000 1.9558 1.9578 407.9185 408.4206 0.0772 -1.0000 -1.0000 4630252 1593945975.10 151.5032 59.9994 32.0000 1.9550 1.9570 407.9332 408.4351 0.0772 -1.0000 -1.0000 4630315 1593945975.20 151.4911 59.9994 32.0000 1.9551 1.9570 408.0634 408.5658 0.0772 -1.0000 -1.0000 4630377 1593945975.30 151.4911 59.9994 32.0000 1.9542 1.9562 408.1593 408.6616 0.0772 -1.0000 -1.0000 4630877 1593945975.40 151.4911 59.9994 32.0000 1.9549 1.9569 408.0552 408.5578 0.0773 -1.0000 -1.0000 4630940 1593945975.50 151.4911 59.9994 32.0000 1.9551 1.9570 407.8805 408.3838 0.0774 -1.0000 -1.0000 4631002 1593945975.60 151.4911 59.9994 32.0000 1.9545 1.9565 408.0028 408.5054 0.0773 -1.0000 -1.0000 4631065 1593945975.70 151.4836 59.9994 32.0000 1.9538 1.9558 408.0733 408.5763 0.0773 -1.0000 -1.0000 4631143 1593945975.80 151.4836 59.9994 32.0000 1.9540 1.9559 408.0826 408.5849 0.0772 -1.0000 -1.0000 4631377 1593945975.90 151.4836 59.9994 32.0000 1.9542 1.9562 407.9661 408.4689 0.0773 -1.0000 -1.0000 4631440 1593945976.00 151.4836 59.9994 32.0000 1.9547 1.9567 407.8738 408.3756 0.0772 -1.0000 -1.0000 4631502 1593945976.10 151.4836 59.9994 32.0000 1.9549 1.9569 407.8846 408.3867 0.0772 -1.0000 -1.0000 4631565 1593945976.20 151.5134 59.9994 32.0000 1.9544 1.9564 408.0803 408.5826 0.0773 -1.0000 -1.0000 4631643 1593945976.30 151.5134 59.9994 32.0000 1.9539 1.9559 408.1229 408.6260 0.0773 -1.0000 -1.0000 4631705 1593945976.40 151.5134 59.9994 32.0000 1.9546 1.9566 407.9474 408.4505 0.0774 -1.0000 -1.0000 4631893 1593945976.50 151.5134 59.9994 32.0000 1.9553 1.9572 407.8597 408.3624 0.0773 -1.0000 -1.0000 4631955 1593945976.60 151.5134 59.9994 32.0000 1.9538 1.9558 408.0904 408.5932 0.0773 -1.0000 -1.0000 4632018 1593945976.70 151.5134 59.9994 32.0000 1.9543 1.9563 408.0955 408.5981 0.0772 -1.0000 -1.0000 4632080 1593945976.80 151.4580 59.9994 32.0000 1.9545 1.9564 408.0321 408.5356 0.0775 -1.0000 -1.0000 4632158 1593945976.90 151.4580 59.9994 32.0000 1.9556 1.9576 407.9039 408.4068 0.0774 -1.0000 -1.0000 4632377 1593945977.00 151.4580 59.9994 32.0000 1.9546 1.9566 407.8782 408.3803 0.0772 -1.0000 -1.0000 4632440 1593945977.10 151.4580 59.9994 32.0000 1.9543 1.9563 407.9785 408.4808 0.0773 -1.0000 -1.0000 4632518 1593945977.20 151.4580 59.9994 32.0000 1.9535 1.9555 408.0524 408.5553 0.0773 -1.0000 -1.0000 4632580 1593945977.30 151.4690 59.9994 32.0000 1.9538 1.9558 408.0272 408.5298 0.0772 -1.0000 -1.0000 4632752 1593945977.40 151.4690 59.9994 32.0000 1.9546 1.9566 407.9341 408.4363 0.0772 -1.0000 -1.0000 4632892 1593945977.50 151.4690 59.9994 32.0000 1.9553 1.9573 407.8910 408.3934 0.0773 -1.0000 -1.0000 4632955 1593945977.60 151.4690 59.9994 32.0000 1.9562 1.9581 407.8876 408.3897 0.0772 -1.0000 -1.0000 4633017 1593945977.70 151.4690 59.9994 32.0000 1.9549 1.9569 408.0071 408.5083 0.0771 -1.0000 -1.0000 4633096 1593945977.80 151.4775 59.9994 32.0000 1.9549 1.9569 408.1486 408.6514 0.0773 -1.0000 -1.0000 4633158 1593945977.90 151.4914 59.9994 32.0000 1.9551 1.9571 408.1736 408.6767 0.0773 -1.0000 -1.0000 4633236 1593945978.00 151.4914 59.9994 32.0000 1.9560 1.9580 407.9838 408.4862 0.0772 -1.0000 -1.0000 4633299 1593945978.10 151.4914 59.9994 32.0000 1.9555 1.9575 408.0217 408.5239 0.0772 -1.0000 -1.0000 4633361 1593945978.20 151.4914 59.9994 32.0000 1.9552 1.9572 408.1347 408.6369 0.0772 -1.0000 -1.0000 4633424 1593945978.30 151.4914 59.9994 32.0000 1.9546 1.9566 408.1271 408.6286 0.0771 -1.0000 -1.0000 4633486 1593945978.40 151.4800 59.9994 32.0000 1.9554 1.9574 408.0815 408.5841 0.0772 -1.0000 -1.0000 4634361 1593945978.50 151.4800 59.9994 32.0000 1.9552 1.9572 407.9038 408.4057 0.0773 -1.0000 -1.0000 4634439 1593945978.60 151.4800 59.9994 32.0000 1.9555 1.9575 407.9044 408.4078 0.0774 -1.0000 -1.0000 4634501 1593945978.70 151.4800 59.9994 32.0000 1.9549 1.9569 407.9856 408.4877 0.0772 -1.0000 -1.0000 4634564 1593945978.80 151.4800 59.9994 32.0000 1.9555 1.9575 408.0960 408.5984 0.0772 -1.0000 -1.0000 4634626 1593945978.90 151.5661 59.9994 32.0000 1.9560 1.9580 408.1264 408.6289 0.0772 -1.0000 -1.0000 4634689 1593945979.00 151.5661 59.9994 32.0000 1.9565 1.9584 407.9399 408.4424 0.0773 -1.0000 -1.0000 4634751 1593945979.10 151.5661 59.9994 32.0000 1.9558 1.9577 407.9244 408.4270 0.0773 -1.0000 -1.0000 4634829 1593945979.20 151.5661 59.9994 32.0000 1.9552 1.9571 408.1501 408.6526 0.0772 -1.0000 -1.0000 4634892 1593945979.30 151.5661 59.9994 32.0000 1.9548 1.9567 408.1380 408.6399 0.0771 -1.0000 -1.0000 4634954 1593945979.40 151.5661 59.9994 32.0000 1.9547 1.9567 408.0996 408.6019 0.0772 -1.0000 -1.0000 4635033 1593945979.50 151.5526 59.9994 32.0000 1.9556 1.9575 408.0484 408.5497 0.0771 -1.0000 -1.0000 4635095 1593945979.60 151.5526 59.9994 32.0000 1.9555 1.9575 407.8910 408.3924 0.0771 -1.0000 -1.0000 4635158 1593945979.70 151.5526 59.9994 32.0000 1.9552 1.9572 407.9741 408.4760 0.0772 -1.0000 -1.0000 4635220 1593945979.80 151.5526 59.9994 32.0000 1.9554 1.9574 408.0769 408.5796 0.0773 -1.0000 -1.0000 4635282 1593945979.90 151.5526 59.9994 32.0000 1.9545 1.9565 408.1231 408.6248 0.0771 -1.0000 -1.0000 4635361 1593945980.00 151.6055 59.9995 32.0000 1.9562 1.9582 407.9507 408.4522 0.0772 -1.0000 -1.0000 4635423 1593945980.10 151.6113 59.9995 32.0000 1.9556 1.9576 407.8998 408.4013 0.0771 -1.0000 -1.0000 4635486 1593945980.20 151.6113 59.9995 32.0000 1.9551 1.9571 407.8878 408.3893 0.0771 -1.0000 -1.0000 4635564 1593945980.30 151.6113 59.9995 32.0000 1.9549 1.9569 408.1243 408.6262 0.0771 -1.0000 -1.0000 4635626 1593945980.40 151.6113 59.9995 32.0000 1.9550 1.9569 408.1607 408.6625 0.0772 -1.0000 -1.0000 4635689 1593945980.50 151.6113 59.9995 32.0000 1.9551 1.9571 408.1078 408.6107 0.0773 -1.0000 -1.0000 4635876 1593945980.60 151.6113 59.9995 32.0000 1.9551 1.9571 408.0180 408.5204 0.0772 -1.0000 -1.0000 4635939 1593945980.70 151.6113 59.9995 32.0000 1.9549 1.9569 407.8765 408.3788 0.0773 -1.0000 -1.0000 4636001 1593945980.80 151.5847 59.9995 32.0000 1.9549 1.9569 407.9455 408.4480 0.0773 -1.0000 -1.0000 4636079 1593945980.90 151.5543 59.9995 32.0000 1.9547 1.9567 408.0315 408.5337 0.0771 -1.0000 -1.0000 4636142 1593945981.00 151.5543 59.9995 32.0000 1.9550 1.9570 408.0217 408.5228 0.0771 -1.0000 -1.0000 4636408 1593945981.10 151.5543 59.9995 32.0000 1.9553 1.9573 407.9466 408.4492 0.0773 -1.0000 -1.0000 4636485 1593945981.20 151.5543 59.9995 32.0000 1.9559 1.9579 407.8837 408.3852 0.0770 -1.0000 -1.0000 4636548 1593945981.30 151.5512 59.9995 32.0000 1.9551 1.9571 407.8731 408.3744 0.0771 -1.0000 -1.0000 4636611 1593945981.40 151.5494 59.9995 32.0000 1.9548 1.9568 408.0895 408.5922 0.0773 -1.0000 -1.0000 4636688 1593945981.50 151.5494 59.9995 32.0000 1.9536 1.9556 408.1345 408.6371 0.0772 -1.0000 -1.0000 4636907 1593945981.60 151.5494 59.9995 32.0000 1.9548 1.9568 408.0857 408.5887 0.0773 -1.0000 -1.0000 4636970 1593945981.70 151.5494 59.9995 32.0000 1.9552 1.9572 407.9704 408.4724 0.0772 -1.0000 -1.0000 4637048 1593945981.80 151.4853 59.9995 32.0000 1.9551 1.9571 407.9457 408.4475 0.0772 -1.0000 -1.0000 4637110 1593945981.90 151.4475 59.9995 32.0000 1.9548 1.9568 408.0512 408.5532 0.0772 -1.0000 -1.0000 4637188 1593945982.00 151.4475 59.9995 32.0000 1.9546 1.9566 408.1022 408.6045 0.0772 -1.0000 -1.0000 4637376 1593945982.10 151.4475 59.9995 32.0000 1.9548 1.9568 408.1744 408.6771 0.0772 -1.0000 -1.0000 4637438 1593945982.20 151.4475 59.9995 32.0000 1.9547 1.9567 407.9231 408.4259 0.0773 -1.0000 -1.0000 4637516 1593945982.30 151.4273 59.9995 32.0000 1.9551 1.9570 407.8661 408.3684 0.0772 -1.0000 -1.0000 4637579 1593945982.40 151.4084 59.9995 32.0000 1.9550 1.9570 407.9028 408.4044 0.0771 -1.0000 -1.0000 4637641 1593945982.50 151.4084 59.9995 32.0000 1.9542 1.9562 408.1337 408.6365 0.0773 -1.0000 -1.0000 4637719 1593945982.60 151.4084 59.9995 32.0000 1.9550 1.9570 408.0366 408.5397 0.0773 -1.0000 -1.0000 4637782 1593945982.70 151.4084 59.9995 32.0000 1.9548 1.9568 408.0153 408.5177 0.0772 -1.0000 -1.0000 4637844 1593945982.80 151.4016 59.9995 32.0000 1.9552 1.9572 407.8708 408.3728 0.0772 -1.0000 -1.0000 4637907 1593945982.90 151.3469 59.9995 32.0000 1.9552 1.9571 407.8859 408.3879 0.0772 -1.0000 -1.0000 4637970 1593945983.00 151.3469 59.9995 32.0000 1.9543 1.9563 408.0030 408.5064 0.0775 -1.0000 -1.0000 4638173 1593945983.10 151.3469 59.9995 32.0000 1.9539 1.9559 408.0220 408.5244 0.0773 -1.0000 -1.0000 4638235 1593945983.20 151.3469 59.9995 32.0000 1.9541 1.9561 408.0739 408.5771 0.0774 -1.0000 -1.0000 4638298 1593945983.30 151.3469 59.9995 32.0000 1.9545 1.9565 407.9252 408.4277 0.0772 -1.0000 -1.0000 4638360 1593945983.40 151.4355 59.9995 32.0000 1.9551 1.9571 407.8895 408.3915 0.0772 -1.0000 -1.0000 4638438 1593945983.50 151.4355 59.9995 32.0000 1.9548 1.9567 407.9959 408.4984 0.0772 -1.0000 -1.0000 4639172 1593945983.60 151.4355 59.9995 32.0000 1.9550 1.9569 407.9977 408.5002 0.0773 -1.0000 -1.0000 4639235 1593945983.70 151.4355 59.9995 32.0000 1.9559 1.9579 407.8735 408.3760 0.0772 -1.0000 -1.0000 4639297 1593945983.80 151.4355 59.9995 32.0000 1.9551 1.9571 407.8015 408.3030 0.0772 -1.0000 -1.0000 4639360 1593945983.90 151.5841 59.9995 32.0000 1.9549 1.9569 407.9974 408.5004 0.0773 -1.0000 -1.0000 4639438 1593945984.00 151.5885 59.9995 32.0000 1.9544 1.9564 408.1388 408.6415 0.0773 -1.0000 -1.0000 4639531 1593945984.10 151.5885 59.9995 32.0000 1.9546 1.9566 407.9655 408.4684 0.0773 -1.0000 -1.0000 4639594 1593945984.20 151.5885 59.9995 32.0000 1.9563 1.9583 407.9111 408.4133 0.0773 -1.0000 -1.0000 4639672 1593945984.30 151.5885 59.9995 32.0000 1.9552 1.9572 407.8512 408.3531 0.0772 -1.0000 -1.0000 4639735 1593945984.40 151.5862 59.9995 32.0000 1.9557 1.9576 407.8891 408.3920 0.0773 -1.0000 -1.0000 4639797 1593945984.50 151.5587 59.9995 32.0000 1.9550 1.9570 408.0984 408.6013 0.0773 -1.0000 -1.0000 4639860 1593945984.60 151.5587 59.9995 32.0000 1.9545 1.9564 408.0139 408.5167 0.0773 -1.0000 -1.0000 4639922 1593945984.70 151.5587 59.9995 32.0000 1.9548 1.9568 407.8774 408.3791 0.0772 -1.0000 -1.0000 4639985 1593945984.80 151.5587 59.9995 32.0000 1.9551 1.9571 407.8291 408.3315 0.0773 -1.0000 -1.0000 4640063 1593945984.90 151.5587 59.9995 32.0000 1.9547 1.9567 407.8958 408.3982 0.0773 -1.0000 -1.0000 4640125 1593945985.00 151.5344 59.9996 32.0000 1.9544 1.9564 407.9197 408.4227 0.0773 -1.0000 -1.0000 4640188 1593945985.10 151.4902 59.9997 32.0000 1.9552 1.9572 408.0741 408.5766 0.0773 -1.0000 -1.0000 4640641 1593945985.20 151.4902 59.9997 32.0000 1.9547 1.9567 407.8611 408.3627 0.0771 -1.0000 -1.0000 4640703 1593945985.30 151.4902 59.9997 32.0000 1.9552 1.9572 407.8153 408.3173 0.0772 -1.0000 -1.0000 4640750 1593945985.40 151.4902 59.9997 32.0000 1.9551 1.9570 407.8400 408.3418 0.0772 -1.0000 -1.0000 4640828 1593945985.50 151.4902 59.9997 32.0000 1.9548 1.9568 407.9111 408.4143 0.0774 -1.0000 -1.0000 4640891 1593945985.60 151.4902 59.9997 32.0000 1.9551 1.9570 407.9952 408.4972 0.0772 -1.0000 -1.0000 4641172 1593945985.70 151.4902 59.9997 32.0000 1.9550 1.9570 407.8534 408.3551 0.0772 -1.0000 -1.0000 4641250 1593945985.80 151.4902 59.9997 32.0000 1.9549 1.9569 407.8854 408.3879 0.0773 -1.0000 -1.0000 4641312 1593945985.90 151.4902 59.9997 32.0000 1.9549 1.9569 407.9919 408.4937 0.0771 -1.0000 -1.0000 4641375 1593945986.00 151.4902 59.9997 32.0000 1.9550 1.9570 408.0450 408.5471 0.0772 -1.0000 -1.0000 4641437 1593945986.10 151.4902 59.9997 32.0000 1.9549 1.9569 408.0081 408.5107 0.0774 -1.0000 -1.0000 4641500 1593945986.20 151.4330 59.9997 32.0000 1.9552 1.9572 407.9180 408.4199 0.0772 -1.0000 -1.0000 4641578 1593945986.30 151.4330 59.9997 32.0000 1.9546 1.9566 407.9522 408.4550 0.0773 -1.0000 -1.0000 4641640 1593945986.40 151.4330 59.9997 32.0000 1.9540 1.9560 408.0207 408.5231 0.0773 -1.0000 -1.0000 4641703 1593945986.50 151.4330 59.9997 32.0000 1.9542 1.9562 408.0215 408.5236 0.0772 -1.0000 -1.0000 4641781 1593945986.60 151.4330 59.9997 32.0000 1.9545 1.9564 408.0718 408.5746 0.0772 -1.0000 -1.0000 4641844 1593945986.70 151.4330 59.9997 32.0000 1.9548 1.9568 407.9694 408.4712 0.0772 -1.0000 -1.0000 4641906 1593945986.80 151.4330 59.9997 32.0000 1.9548 1.9568 407.9197 408.4226 0.0774 -1.0000 -1.0000 4641969 1593945986.90 151.3815 59.9997 32.0000 1.9542 1.9562 408.1176 408.6213 0.0774 -1.0000 -1.0000 4642047 1593945987.00 151.3815 59.9997 32.0000 1.9539 1.9559 408.1138 408.6166 0.0772 -1.0000 -1.0000 4642109 1593945987.10 151.3815 59.9997 32.0000 1.9547 1.9567 407.9658 408.4680 0.0772 -1.0000 -1.0000 4642187 1593945987.20 151.3815 59.9997 32.0000 1.9549 1.9569 407.8301 408.3317 0.0771 -1.0000 -1.0000 4642250 1593945987.30 151.3815 59.9997 32.0000 1.9558 1.9578 407.7532 408.2544 0.0771 -1.0000 -1.0000 4642312 1593945987.40 151.4227 59.9997 32.0000 1.9550 1.9570 407.8661 408.3681 0.0772 -1.0000 -1.0000 4642375 1593945987.50 151.4227 59.9997 32.0000 1.9543 1.9563 408.1180 408.6212 0.0774 -1.0000 -1.0000 4642437 1593945987.60 151.4227 59.9997 32.0000 1.9548 1.9568 408.0705 408.5740 0.0774 -1.0000 -1.0000 4642500 1593945987.70 151.4227 59.9997 32.0000 1.9547 1.9567 407.9494 408.4531 0.0775 -1.0000 -1.0000 4643531 1593945987.80 151.4227 59.9997 32.0000 1.9552 1.9572 407.8693 408.3717 0.0773 -1.0000 -1.0000 4643593 1593945987.90 151.4227 59.9997 32.0000 1.9542 1.9561 407.9032 408.4066 0.0775 -1.0000 -1.0000 4643671 1593945988.00 151.4061 59.9997 32.0000 1.9541 1.9561 407.9799 408.4829 0.0773 -1.0000 -1.0000 4643734 1593945988.10 151.4061 59.9997 32.0000 1.9543 1.9562 408.0423 408.5451 0.0773 -1.0000 -1.0000 4643796 1593945988.20 151.4061 59.9997 32.0000 1.9553 1.9573 407.9401 408.4430 0.0774 -1.0000 -1.0000 4643874 1593945988.30 151.4061 59.9997 32.0000 1.9551 1.9571 407.7743 408.2776 0.0774 -1.0000 -1.0000 4643937 1593945988.40 151.4061 59.9997 32.0000 1.9543 1.9563 407.8521 408.3549 0.0773 -1.0000 -1.0000 4643999 1593945988.50 151.4257 59.9997 32.0000 1.9532 1.9552 407.9818 408.4839 0.0772 -1.0000 -1.0000 4644062 1593945988.60 151.4999 59.9997 32.0000 1.9538 1.9557 408.0596 408.5624 0.0773 -1.0000 -1.0000 4644124 1593945988.70 151.4999 59.9997 32.0000 1.9543 1.9563 408.0261 408.5288 0.0773 -1.0000 -1.0000 4644406 1593945988.80 151.4999 59.9997 32.0000 1.9549 1.9569 408.0035 408.5065 0.0773 -1.0000 -1.0000 4644484 1593945988.90 151.4999 59.9997 32.0000 1.9552 1.9572 407.9157 408.4189 0.0774 -1.0000 -1.0000 4644546 1593945989.00 151.4999 59.9997 32.0000 1.9546 1.9566 408.1232 408.6257 0.0773 -1.0000 -1.0000 4644609 1593945989.10 151.5292 59.9997 32.0000 1.9539 1.9559 408.0191 408.5222 0.0774 -1.0000 -1.0000 4644687 1593945989.20 151.5292 59.9997 32.0000 1.9539 1.9559 407.9846 408.4874 0.0773 -1.0000 -1.0000 4644749 1593945989.30 151.5292 59.9997 32.0000 1.9555 1.9575 407.9094 408.4121 0.0773 -1.0000 -1.0000 4644812 1593945989.40 151.5292 59.9997 32.0000 1.9553 1.9573 407.8857 408.3876 0.0772 -1.0000 -1.0000 4644874 1593945989.50 151.5292 59.9997 32.0000 1.9547 1.9567 408.0223 408.5244 0.0772 -1.0000 -1.0000 4644937 1593945989.60 151.5292 59.9997 32.0000 1.9543 1.9563 408.0664 408.5680 0.0772 -1.0000 -1.0000 4644999 1593945989.70 151.5138 59.9998 32.0000 1.9544 1.9564 408.0639 408.5666 0.0773 -1.0000 -1.0000 4645077 1593945989.80 151.4407 60.0001 32.0000 1.9556 1.9576 407.8285 408.3308 0.0773 -1.0000 -1.0000 4645140 1593945989.90 151.4407 60.0001 32.0000 1.9554 1.9574 407.8455 408.3482 0.0773 -1.0000 -1.0000 4645218 1593945990.00 151.4407 60.0001 32.0000 1.9556 1.9576 407.9335 408.4364 0.0774 -1.0000 -1.0000 4645280 1593945990.10 151.4407 60.0001 32.0000 1.9543 1.9563 407.9585 408.4612 0.0773 -1.0000 -1.0000 4645343 1593945990.20 151.4407 60.0001 32.0000 1.9553 1.9573 407.9186 408.4216 0.0773 -1.0000 -1.0000 4645421 1593945990.30 151.4115 60.0001 32.0000 1.9556 1.9575 407.8170 408.3187 0.0772 -1.0000 -1.0000 4645483 1593945990.40 151.4115 60.0001 32.0000 1.9555 1.9574 407.8690 408.3710 0.0772 -1.0000 -1.0000 4645546 1593945990.50 151.4115 60.0001 32.0000 1.9547 1.9567 408.0402 408.5433 0.0773 -1.0000 -1.0000 4645608 1593945990.60 151.4115 60.0001 32.0000 1.9543 1.9563 408.0777 408.5797 0.0773 -1.0000 -1.0000 4645671 1593945990.70 151.4115 60.0001 32.0000 1.9556 1.9576 407.9946 408.4977 0.0773 -1.0000 -1.0000 4646155 1593945990.80 151.4115 60.0001 32.0000 1.9556 1.9576 407.9166 408.4197 0.0774 -1.0000 -1.0000 4646218 1593945990.90 151.4115 60.0001 32.0000 1.9555 1.9575 407.8526 408.3557 0.0774 -1.0000 -1.0000 4646296 1593945991.00 151.4115 60.0001 32.0000 1.9558 1.9578 407.9057 408.4082 0.0773 -1.0000 -1.0000 4646343 1593945991.10 151.4115 60.0001 32.0000 1.9550 1.9570 407.9155 408.4189 0.0774 -1.0000 -1.0000 4646421 1593945991.20 151.4115 60.0001 32.0000 1.9544 1.9563 407.9435 408.4458 0.0772 -1.0000 -1.0000 4646483 1593945991.30 151.4115 60.0001 32.0000 1.9554 1.9574 407.8505 408.3523 0.0772 -1.0000 -1.0000 4646671 1593945991.40 151.4115 60.0001 32.0000 1.9557 1.9577 407.8161 408.3188 0.0773 -1.0000 -1.0000 4646733 1593945991.50 151.4794 60.0001 32.0000 1.9554 1.9573 407.8888 408.3913 0.0773 -1.0000 -1.0000 4646796 1593945991.60 151.4932 60.0001 32.0000 1.9538 1.9558 408.0637 408.5668 0.0774 -1.0000 -1.0000 4646858 1593945991.70 151.4932 60.0001 32.0000 1.9551 1.9571 408.0863 408.5877 0.0771 -1.0000 -1.0000 4646936 1593945991.80 151.4932 60.0001 32.0000 1.9556 1.9576 408.0246 408.5271 0.0772 -1.0000 -1.0000 4647170 1593945991.90 151.4932 60.0001 32.0000 1.9563 1.9583 407.9273 408.4304 0.0775 -1.0000 -1.0000 4647233 1593945992.00 151.4932 60.0001 32.0000 1.9556 1.9576 407.9344 408.4368 0.0772 -1.0000 -1.0000 4647295 1593945992.10 151.4932 60.0001 32.0000 1.9550 1.9570 407.8830 408.3846 0.0771 -1.0000 -1.0000 4647358 1593945992.20 151.5053 60.0001 32.0000 1.9542 1.9562 407.9783 408.4797 0.0771 -1.0000 -1.0000 4647436 1593945992.30 151.5053 60.0001 32.0000 1.9545 1.9565 408.1378 408.6414 0.0773 -1.0000 -1.0000 4647670 1593945992.40 151.5053 60.0001 32.0000 1.9556 1.9575 407.8928 408.3950 0.0773 -1.0000 -1.0000 4647733 1593945992.50 151.5053 60.0001 32.0000 1.9555 1.9575 407.9059 408.4087 0.0773 -1.0000 -1.0000 4647795 1593945992.60 151.5053 60.0001 32.0000 1.9547 1.9567 407.9891 408.4920 0.0773 -1.0000 -1.0000 4647858 1593945992.70 151.5053 60.0001 32.0000 1.9548 1.9568 408.0028 408.5044 0.0772 -1.0000 -1.0000 4647920 1593945992.80 151.5053 60.0001 32.0000 1.9557 1.9577 407.9136 408.4166 0.0773 -1.0000 -1.0000 4647999 1593945992.90 151.5053 60.0001 32.0000 1.9556 1.9576 407.8207 408.3228 0.0773 -1.0000 -1.0000 4648061 1593945993.00 151.5053 60.0001 32.0000 1.9551 1.9571 407.9189 408.4197 0.0771 -1.0000 -1.0000 4648124 1593945993.10 151.5053 60.0001 32.0000 1.9545 1.9565 407.9635 408.4663 0.0773 -1.0000 -1.0000 4648201 1593945993.20 151.5053 60.0001 32.0000 1.9553 1.9573 407.9633 408.4660 0.0773 -1.0000 -1.0000 4648264 1593945993.30 151.5053 60.0001 32.0000 1.9553 1.9573 407.8988 408.4011 0.0773 -1.0000 -1.0000 4648436 1593945993.40 151.5053 60.0001 32.0000 1.9559 1.9579 407.8600 408.3625 0.0772 -1.0000 -1.0000 4648514 1593945993.50 151.5586 60.0001 32.0000 1.9559 1.9579 408.0034 408.5051 0.0772 -1.0000 -1.0000 4648576 1593945993.60 151.5586 60.0001 32.0000 1.9555 1.9575 407.9964 408.4987 0.0772 -1.0000 -1.0000 4648639 1593945993.70 151.5586 60.0001 32.0000 1.9551 1.9571 407.9237 408.4261 0.0773 -1.0000 -1.0000 4648717 1593945993.80 151.5586 60.0001 32.0000 1.9554 1.9574 407.8786 408.3811 0.0773 -1.0000 -1.0000 4648889 1593945993.90 151.5586 60.0001 32.0000 1.9545 1.9565 408.0005 408.5035 0.0774 -1.0000 -1.0000 4648967 1593945994.00 151.4696 60.0001 32.0000 1.9546 1.9566 408.1730 408.6757 0.0773 -1.0000 -1.0000 4649029 1593945994.10 151.4609 60.0001 32.0000 1.9548 1.9568 408.1431 408.6460 0.0773 -1.0000 -1.0000 4649092 1593945994.20 151.4609 60.0001 32.0000 1.9549 1.9569 407.9575 408.4607 0.0774 -1.0000 -1.0000 4649170 1593945994.30 151.4609 60.0001 32.0000 1.9547 1.9567 407.9242 408.4259 0.0771 -1.0000 -1.0000 4650248 1593945994.40 151.4609 60.0001 32.0000 1.9550 1.9570 407.9384 408.4401 0.0772 -1.0000 -1.0000 4650311 1593945994.50 151.4609 60.0001 32.0000 1.9543 1.9563 408.0624 408.5647 0.0772 -1.0000 -1.0000 4650420 1593945994.60 151.5394 60.0003 32.0000 1.9553 1.9573 408.1147 408.6177 0.0773 -1.0000 -1.0000 4650482 1593945994.70 151.5514 60.0003 32.0000 1.9556 1.9576 407.9311 408.4341 0.0774 -1.0000 -1.0000 4650545 1593945994.80 151.5514 60.0003 32.0000 1.9550 1.9570 407.8795 408.3825 0.0774 -1.0000 -1.0000 4650623 1593945994.90 151.5514 60.0003 32.0000 1.9553 1.9573 407.9730 408.4762 0.0773 -1.0000 -1.0000 4650685 1593945995.00 151.5514 60.0003 32.0000 1.9548 1.9568 408.0986 408.6008 0.0772 -1.0000 -1.0000 4650748 1593945995.10 151.5514 60.0003 32.0000 1.9545 1.9565 408.0627 408.5651 0.0772 -1.0000 -1.0000 4650810 1593945995.20 151.4772 60.0003 32.0000 1.9551 1.9570 407.9798 408.4822 0.0772 -1.0000 -1.0000 4650873 1593945995.30 151.4772 60.0003 32.0000 1.9556 1.9576 407.8584 408.3600 0.0772 -1.0000 -1.0000 4650935 1593945995.40 151.4772 60.0003 32.0000 1.9560 1.9580 407.9131 408.4152 0.0772 -1.0000 -1.0000 4651013 1593945995.50 151.4772 60.0003 32.0000 1.9554 1.9574 408.0266 408.5302 0.0774 -1.0000 -1.0000 4651076 1593945995.60 151.4772 60.0003 32.0000 1.9547 1.9567 408.0949 408.5977 0.0773 -1.0000 -1.0000 4651138 1593945995.70 151.4800 60.0003 32.0000 1.9550 1.9570 408.0869 408.5889 0.0771 -1.0000 -1.0000 4651216 1593945995.80 151.4800 60.0003 32.0000 1.9550 1.9569 407.8763 408.3786 0.0772 -1.0000 -1.0000 4651279 1593945995.90 151.4800 60.0003 32.0000 1.9546 1.9566 408.0459 408.5474 0.0772 -1.0000 -1.0000 4651357 1593945996.00 151.4800 60.0003 32.0000 1.9552 1.9572 408.1260 408.6293 0.0774 -1.0000 -1.0000 4651419 1593945996.10 151.4800 60.0003 32.0000 1.9551 1.9571 408.1753 408.6782 0.0773 -1.0000 -1.0000 4651482 1593945996.20 151.4800 60.0003 32.0000 1.9560 1.9580 407.9447 408.4473 0.0773 -1.0000 -1.0000 4651544 1593945996.30 151.4800 60.0003 32.0000 1.9563 1.9583 407.8993 408.4017 0.0772 -1.0000 -1.0000 4651607 1593945996.40 151.4800 60.0003 32.0000 1.9558 1.9578 407.9799 408.4816 0.0772 -1.0000 -1.0000 4651669 1593945996.50 151.4800 60.0003 32.0000 1.9549 1.9569 407.9994 408.5027 0.0774 -1.0000 -1.0000 4651747 1593945996.60 151.4800 60.0003 32.0000 1.9547 1.9567 408.0921 408.5949 0.0773 -1.0000 -1.0000 4651810 1593945996.70 151.4800 60.0003 32.0000 1.9549 1.9569 407.9344 408.4366 0.0772 -1.0000 -1.0000 4651872 1593945996.80 151.5232 60.0003 32.0000 1.9562 1.9581 407.9458 408.4487 0.0773 -1.0000 -1.0000 4651951 1593945996.90 151.5232 60.0003 32.0000 1.9557 1.9577 408.0385 408.5406 0.0772 -1.0000 -1.0000 4652185 1593945997.00 151.5232 60.0003 32.0000 1.9547 1.9567 408.1317 408.6333 0.0770 -1.0000 -1.0000 4652248 1593945997.10 151.5232 60.0003 32.0000 1.9550 1.9570 407.9787 408.4817 0.0773 -1.0000 -1.0000 4652325 1593945997.20 151.5232 60.0003 32.0000 1.9549 1.9569 407.9127 408.4145 0.0772 -1.0000 -1.0000 4652388 1593945997.30 151.5232 60.0003 32.0000 1.9558 1.9578 407.8122 408.3149 0.0774 -1.0000 -1.0000 4652451 1593945997.40 151.5232 60.0003 32.0000 1.9552 1.9572 407.9392 408.4412 0.0772 -1.0000 -1.0000 4652685 1593945997.50 151.5970 60.0003 32.0000 1.9554 1.9573 408.0768 408.5795 0.0773 -1.0000 -1.0000 4652747 1593945997.60 151.6013 60.0003 32.0000 1.9543 1.9563 408.0716 408.5744 0.0773 -1.0000 -1.0000 4652810 1593945997.70 151.6013 60.0003 32.0000 1.9554 1.9573 407.9219 408.4243 0.0772 -1.0000 -1.0000 4652888 1593945997.80 151.6013 60.0003 32.0000 1.9553 1.9573 407.8578 408.3599 0.0773 -1.0000 -1.0000 4652950 1593945997.90 151.6013 60.0003 32.0000 1.9560 1.9580 407.8959 408.3988 0.0773 -1.0000 -1.0000 4653028 1593945998.00 151.6013 60.0003 32.0000 1.9554 1.9574 407.9360 408.4392 0.0774 -1.0000 -1.0000 4653419 1593945998.10 151.5525 60.0003 32.0000 1.9555 1.9575 407.9691 408.4716 0.0772 -1.0000 -1.0000 4653481 1593945998.20 151.5169 60.0003 32.0000 1.9553 1.9573 407.7825 408.2846 0.0773 -1.0000 -1.0000 4653560 1593945998.30 151.5169 60.0003 32.0000 1.9551 1.9571 407.8710 408.3738 0.0773 -1.0000 -1.0000 4653622 1593945998.40 151.5169 60.0003 32.0000 1.9550 1.9570 407.9132 408.4165 0.0774 -1.0000 -1.0000 4653684 1593945998.50 151.5169 60.0003 32.0000 1.9548 1.9568 408.0287 408.5321 0.0774 -1.0000 -1.0000 4653763 1593945998.60 151.5169 60.0003 32.0000 1.9546 1.9566 408.0434 408.5456 0.0772 -1.0000 -1.0000 4653825 1593945998.70 151.5405 60.0003 32.0000 1.9544 1.9564 407.9521 408.4541 0.0772 -1.0000 -1.0000 4653888 1593945998.80 151.5405 60.0003 32.0000 1.9551 1.9571 407.8514 408.3543 0.0774 -1.0000 -1.0000 4653950 1593945998.90 151.5405 60.0003 32.0000 1.9547 1.9567 407.8905 408.3944 0.0775 -1.0000 -1.0000 4654013 1593945999.00 151.5405 60.0003 32.0000 1.9547 1.9567 408.0301 408.5326 0.0772 -1.0000 -1.0000 4654200 1593945999.10 151.5405 60.0003 32.0000 1.9545 1.9565 408.0855 408.5881 0.0773 -1.0000 -1.0000 4654263 1593945999.20 151.5203 60.0003 32.0000 1.9552 1.9571 407.8673 408.3691 0.0771 -1.0000 -1.0000 4654325 1593945999.30 151.5055 60.0003 32.0000 1.9550 1.9570 407.8663 408.3680 0.0772 -1.0000 -1.0000 4654388 1593945999.40 151.5055 60.0003 32.0000 1.9548 1.9568 407.9595 408.4624 0.0773 -1.0000 -1.0000 4654466 1593945999.50 151.5055 60.0003 32.0000 1.9551 1.9571 407.9894 408.4927 0.0774 -1.0000 -1.0000 4654965 1593945999.60 151.5055 60.0003 32.0000 1.9550 1.9570 407.9688 408.4708 0.0772 -1.0000 -1.0000 4655028 1593945999.70 151.5055 60.0003 32.0000 1.9550 1.9570 407.9479 408.4498 0.0772 -1.0000 -1.0000 4655106 1593945999.80 151.4346 60.0003 32.0000 1.9557 1.9577 407.7641 408.2658 0.0772 -1.0000 -1.0000 4655169 1593945999.90 151.4346 60.0003 32.0000 1.9551 1.9571 407.8952 408.3970 0.0772 -1.0000 -1.0000 4655247 1593946000.00 151.4346 60.0003 32.0000 1.9549 1.9569 408.1084 408.6115 0.0773 -1.0000 -1.0000 4655418 1593946000.10 151.4346 60.0003 32.0000 1.9550 1.9570 408.0968 408.5997 0.0773 -1.0000 -1.0000 4655481 1593946000.20 151.4346 60.0003 32.0000 1.9546 1.9566 408.0243 408.5273 0.0773 -1.0000 -1.0000 4655559 1593946000.30 151.4346 60.0003 32.0000 1.9552 1.9572 407.9342 408.4369 0.0773 -1.0000 -1.0000 4655622 1593946000.40 151.4805 60.0003 32.0000 1.9553 1.9573 408.0647 408.5674 0.0773 -1.0000 -1.0000 4655684 1593946000.50 151.4805 60.0003 32.0000 1.9551 1.9571 408.0943 408.5962 0.0772 -1.0000 -1.0000 4655747 1593946000.60 151.4805 60.0003 32.0000 1.9546 1.9565 408.0683 408.5711 0.0773 -1.0000 -1.0000 4656137 1593946000.70 151.4805 60.0003 32.0000 1.9554 1.9574 407.9512 408.4535 0.0772 -1.0000 -1.0000 4656200 1593946000.80 151.4805 60.0003 32.0000 1.9557 1.9577 407.8606 408.3625 0.0772 -1.0000 -1.0000 4656278 1593946000.90 151.5078 60.0003 32.0000 1.9563 1.9583 407.8893 408.3908 0.0772 -1.0000 -1.0000 4656340 1593946001.00 151.5625 60.0003 32.0000 1.9553 1.9572 408.0099 408.5127 0.0773 -1.0000 -1.0000 4656403 1593946001.10 151.5625 60.0003 32.0000 1.9550 1.9570 408.0609 408.5632 0.0772 -1.0000 -1.0000 4656684 1593946001.20 151.5625 60.0003 32.0000 1.9543 1.9563 408.1107 408.6129 0.0772 -1.0000 -1.0000 4656747 1593946001.30 151.5625 60.0003 32.0000 1.9553 1.9573 408.0241 408.5278 0.0775 -1.0000 -1.0000 4656809 1593946001.40 151.5625 60.0003 32.0000 1.9560 1.9580 407.9899 408.4931 0.0773 -1.0000 -1.0000 4656887 1593946001.50 151.5773 60.0003 32.0000 1.9550 1.9570 408.0052 408.5073 0.0772 -1.0000 -1.0000 4656949 1593946001.60 151.5773 60.0003 32.0000 1.9546 1.9566 408.0578 408.5609 0.0774 -1.0000 -1.0000 4657137 1593946001.70 151.5773 60.0003 32.0000 1.9548 1.9568 408.1540 408.6555 0.0771 -1.0000 -1.0000 4657215 1593946001.80 151.5773 60.0003 32.0000 1.9560 1.9580 407.9177 408.4203 0.0774 -1.0000 -1.0000 4657277 1593946001.90 151.5773 60.0003 32.0000 1.9558 1.9577 407.8676 408.3705 0.0773 -1.0000 -1.0000 4657355 1593946002.00 151.5813 60.0003 32.0000 1.9558 1.9578 407.9127 408.4152 0.0773 -1.0000 -1.0000 4657418 1593946002.10 151.5817 60.0003 32.0000 1.9551 1.9571 408.0266 408.5291 0.0773 -1.0000 -1.0000 4657652 1593946002.20 151.5817 60.0003 32.0000 1.9547 1.9567 408.0820 408.5841 0.0772 -1.0000 -1.0000 4657730 1593946002.30 151.5817 60.0003 32.0000 1.9551 1.9571 408.0133 408.5159 0.0772 -1.0000 -1.0000 4657793 1593946002.40 151.5817 60.0003 32.0000 1.9554 1.9574 407.9262 408.4283 0.0773 -1.0000 -1.0000 4657855 1593946002.50 151.5817 60.0003 32.0000 1.9557 1.9577 407.8520 408.3549 0.0774 -1.0000 -1.0000 4657934 1593946002.60 151.5557 60.0003 32.0000 1.9549 1.9569 408.0661 408.5684 0.0772 -1.0000 -1.0000 4658168 1593946002.70 151.5557 60.0003 32.0000 1.9545 1.9565 408.0995 408.6018 0.0773 -1.0000 -1.0000 4658230 1593946002.80 151.5557 60.0003 32.0000 1.9554 1.9574 408.0463 408.5494 0.0774 -1.0000 -1.0000 4658293 1593946002.90 151.5557 60.0003 32.0000 1.9556 1.9576 407.9109 408.4131 0.0772 -1.0000 -1.0000 4658355 1593946003.00 151.5557 60.0003 32.0000 1.9548 1.9567 407.7698 408.2723 0.0774 -1.0000 -1.0000 4658434 1593946003.10 151.4854 60.0003 32.0000 1.9542 1.9562 407.9856 408.4888 0.0774 -1.0000 -1.0000 4658496 1593946003.20 151.4737 60.0003 32.0000 1.9537 1.9556 408.1168 408.6194 0.0773 -1.0000 -1.0000 4658668 1593946003.30 151.4737 60.0003 32.0000 1.9542 1.9562 408.0513 408.5532 0.0771 -1.0000 -1.0000 4658730 1593946003.40 151.4737 60.0003 32.0000 1.9550 1.9570 407.9224 408.4236 0.0771 -1.0000 -1.0000 4658809 1593946003.50 151.4737 60.0003 32.0000 1.9551 1.9571 407.8752 408.3777 0.0774 -1.0000 -1.0000 4658871 1593946003.60 151.4742 60.0003 32.0000 1.9555 1.9575 407.8546 408.3579 0.0773 -1.0000 -1.0000 4658933 1593946003.70 151.4968 60.0003 32.0000 1.9548 1.9568 407.9783 408.4809 0.0773 -1.0000 -1.0000 4659168 1593946003.80 151.4968 60.0003 32.0000 1.9556 1.9576 407.9703 408.4727 0.0773 -1.0000 -1.0000 4659230 1593946003.90 151.4968 60.0003 32.0000 1.9556 1.9576 407.7855 408.2877 0.0773 -1.0000 -1.0000 4659308 1593946004.00 151.4968 60.0003 32.0000 1.9558 1.9578 407.9374 408.4401 0.0773 -1.0000 -1.0000 4659371 1593946004.10 151.4968 60.0003 32.0000 1.9549 1.9569 408.0510 408.5533 0.0772 -1.0000 -1.0000 4659433 1593946004.20 151.4422 60.0003 32.0000 1.9541 1.9561 408.1402 408.6421 0.0771 -1.0000 -1.0000 4659949 1593946004.30 151.4422 60.0003 32.0000 1.9548 1.9567 408.0327 408.5346 0.0772 -1.0000 -1.0000 4700011 1593946004.40 151.4422 60.0003 32.0000 1.9550 1.9570 407.9562 408.4579 0.0772 -1.0000 -1.0000 4700074 1593946004.50 151.4422 60.0003 32.0000 1.9552 1.9571 407.9840 408.4863 0.0772 -1.0000 -1.0000 4700152 1593946004.60 151.4422 60.0003 32.0000 1.9554 1.9574 408.0256 408.5279 0.0772 -1.0000 -1.0000 4700214 1593946004.70 151.4291 60.0006 32.0000 1.9547 1.9567 408.1571 408.6597 0.0773 -1.0000 -1.0000 4700277 1593946004.80 151.4210 60.0008 32.0000 1.9548 1.9568 408.1274 408.6306 0.0774 -1.0000 -1.0000 4700339 1593946004.90 151.4210 60.0008 32.0000 1.9560 1.9579 407.8709 408.3737 0.0773 -1.0000 -1.0000 4700402 1593946005.00 151.4210 60.0008 32.0000 1.9556 1.9575 407.9637 408.4653 0.0771 -1.0000 -1.0000 4700464 1593946005.10 151.4210 60.0008 32.0000 1.9549 1.9569 408.1721 408.6733 0.0771 -1.0000 -1.0000 4700542 1593946005.20 151.4210 60.0008 32.0000 1.9553 1.9573 408.0347 408.5374 0.0773 -1.0000 -1.0000 4700636 1593946005.30 151.5280 60.0008 32.0000 1.9552 1.9572 407.8804 408.3831 0.0773 -1.0000 -1.0000 4700699 1593946005.40 151.5280 60.0008 32.0000 1.9556 1.9576 407.8517 408.3539 0.0773 -1.0000 -1.0000 4700777 1593946005.50 151.5280 60.0008 32.0000 1.9548 1.9568 408.0052 408.5078 0.0773 -1.0000 -1.0000 4700839 1593946005.60 151.5280 60.0008 32.0000 1.9547 1.9567 408.1479 408.6511 0.0774 -1.0000 -1.0000 4700902 1593946005.70 151.5280 60.0008 32.0000 1.9548 1.9568 408.1370 408.6398 0.0773 -1.0000 -1.0000 4700964 1593946005.80 151.5245 60.0008 32.0000 1.9552 1.9572 407.9238 408.4260 0.0771 -1.0000 -1.0000 4701027 1593946005.90 151.5193 60.0008 32.0000 1.9559 1.9579 407.8323 408.3348 0.0774 -1.0000 -1.0000 4701105 1593946006.00 151.5193 60.0008 32.0000 1.9550 1.9570 408.1033 408.6058 0.0772 -1.0000 -1.0000 4701167 1593946006.10 151.5193 60.0008 32.0000 1.9548 1.9567 408.1180 408.6204 0.0772 -1.0000 -1.0000 4701230 1593946006.20 151.5193 60.0008 32.0000 1.9552 1.9572 408.0256 408.5287 0.0774 -1.0000 -1.0000 4701933 1593946006.30 151.5193 60.0008 32.0000 1.9553 1.9573 407.9567 408.4597 0.0773 -1.0000 -1.0000 4701995 1593946006.40 151.5253 60.0008 32.0000 1.9545 1.9565 408.0249 408.5276 0.0773 -1.0000 -1.0000 4702058 1593946006.50 151.5426 60.0008 32.0000 1.9555 1.9575 408.0716 408.5746 0.0774 -1.0000 -1.0000 4702136 1593946006.60 151.5426 60.0008 32.0000 1.9546 1.9566 408.1297 408.6317 0.0772 -1.0000 -1.0000 4702198 1593946006.70 151.5426 60.0008 32.0000 1.9541 1.9561 408.1086 408.6117 0.0773 -1.0000 -1.0000 4702261 1593946006.80 151.5426 60.0008 32.0000 1.9554 1.9574 407.9685 408.4715 0.0774 -1.0000 -1.0000 4702323 1593946006.90 151.5426 60.0008 32.0000 1.9555 1.9575 407.8809 408.3827 0.0771 -1.0000 -1.0000 4702401 1593946007.00 151.5548 60.0008 32.0000 1.9547 1.9567 407.8865 408.3881 0.0772 -1.0000 -1.0000 4702464 1593946007.10 151.5548 60.0008 32.0000 1.9545 1.9565 408.0214 408.5240 0.0773 -1.0000 -1.0000 4702526 1593946007.20 151.5548 60.0008 32.0000 1.9553 1.9572 408.0071 408.5093 0.0772 -1.0000 -1.0000 4702589 1593946007.30 151.5548 60.0008 32.0000 1.9552 1.9572 407.8868 408.3901 0.0774 -1.0000 -1.0000 4702651 1593946007.40 151.5548 60.0008 32.0000 1.9554 1.9574 407.9407 408.4434 0.0773 -1.0000 -1.0000 4702729 1593946007.50 151.4817 60.0008 32.0000 1.9544 1.9564 408.0862 408.5886 0.0772 -1.0000 -1.0000 4702792 1593946007.60 151.3952 60.0008 32.0000 1.9540 1.9560 408.1393 408.6430 0.0774 -1.0000 -1.0000 4702854 1593946007.70 151.3952 60.0008 32.0000 1.9551 1.9571 408.0138 408.5170 0.0774 -1.0000 -1.0000 4702932 1593946007.80 151.3952 60.0008 32.0000 1.9554 1.9573 407.8868 408.3899 0.0774 -1.0000 -1.0000 4702995 1593946007.90 151.3952 60.0008 32.0000 1.9548 1.9568 407.8871 408.3900 0.0773 -1.0000 -1.0000 4703057 1593946008.00 151.3952 60.0008 32.0000 1.9537 1.9557 408.0656 408.5687 0.0774 -1.0000 -1.0000 4703120 1593946008.10 151.3952 60.0008 32.0000 1.9538 1.9558 408.1386 408.6419 0.0773 -1.0000 -1.0000 4703182 1593946008.20 151.3952 60.0008 32.0000 1.9536 1.9556 408.1653 408.6685 0.0774 -1.0000 -1.0000 4703260 1593946008.30 151.3952 60.0008 32.0000 1.9551 1.9571 407.8749 408.3780 0.0773 -1.0000 -1.0000 4703651 1593946008.40 151.3952 60.0008 32.0000 1.9550 1.9570 407.9520 408.4551 0.0774 -1.0000 -1.0000 4703713 1593946008.50 151.3952 60.0008 32.0000 1.9547 1.9567 408.1381 408.6414 0.0773 -1.0000 -1.0000 4703776 1593946008.60 151.3952 60.0008 32.0000 1.9553 1.9573 408.1333 408.6360 0.0773 -1.0000 -1.0000 4703838 1593946008.70 151.4327 60.0008 32.0000 1.9546 1.9566 407.9333 408.4361 0.0773 -1.0000 -1.0000 4703901 1593946008.80 151.4432 60.0008 32.0000 1.9547 1.9567 407.9608 408.4637 0.0774 -1.0000 -1.0000 4704151 1593946008.90 151.4432 60.0008 32.0000 1.9541 1.9561 408.1165 408.6195 0.0773 -1.0000 -1.0000 4704214 1593946009.00 151.4432 60.0008 32.0000 1.9539 1.9559 408.1273 408.6310 0.0775 -1.0000 -1.0000 4704276 1593946009.10 151.4432 60.0008 32.0000 1.9547 1.9567 408.0901 408.5928 0.0772 -1.0000 -1.0000 4704338 1593946009.20 151.4432 60.0008 32.0000 1.9552 1.9572 407.9308 408.4338 0.0773 -1.0000 -1.0000 4704401 1593946009.30 151.4473 60.0008 32.0000 1.9549 1.9568 407.9610 408.4633 0.0773 -1.0000 -1.0000 4704463 1593946009.40 151.4564 60.0008 32.0000 1.9549 1.9569 408.0398 408.5429 0.0773 -1.0000 -1.0000 4704542 1593946009.50 151.4564 60.0008 32.0000 1.9552 1.9572 408.0077 408.5102 0.0772 -1.0000 -1.0000 4704604 1593946009.60 151.4564 60.0008 32.0000 1.9555 1.9574 407.9326 408.4357 0.0774 -1.0000 -1.0000 4704667 1593946009.70 151.4564 60.0008 32.0000 1.9557 1.9577 407.8868 408.3893 0.0772 -1.0000 -1.0000 4704745 1593946009.80 151.4564 60.0008 32.0000 1.9551 1.9571 408.0099 408.5128 0.0774 -1.0000 -1.0000 4704807 1593946009.90 151.4915 60.0000 32.0000 1.9549 1.9569 408.0930 408.5956 0.0773 -1.0000 -1.0000 4704869 1593946010.00 151.4915 60.0000 32.0000 1.9544 1.9564 408.0954 408.5981 0.0773 -1.0000 -1.0000 4704932 1593946010.10 151.4915 60.0000 32.0000 1.9550 1.9570 408.0006 408.5032 0.0773 -1.0000 -1.0000 4704994 1593946010.20 151.4915 60.0000 32.0000 1.9555 1.9575 407.8715 408.3744 0.0773 -1.0000 -1.0000 4705072 1593946010.30 151.4915 60.0000 32.0000 1.9549 1.9569 408.0180 408.5205 0.0773 -1.0000 -1.0000 4705947 1593946010.40 151.5038 60.0000 32.0000 1.9550 1.9570 408.1594 408.6619 0.0772 -1.0000 -1.0000 4706010 1593946010.50 151.5184 60.0000 32.0000 1.9546 1.9566 408.1552 408.6577 0.0772 -1.0000 -1.0000 4706088 1593946010.60 151.5184 60.0000 32.0000 1.9553 1.9572 407.9232 408.4257 0.0773 -1.0000 -1.0000 4706197 1593946010.70 151.5184 60.0000 32.0000 1.9551 1.9571 407.8979 408.3996 0.0771 -1.0000 -1.0000 4706260 1593946010.80 151.5184 60.0000 32.0000 1.9547 1.9566 408.0359 408.5402 0.0775 -1.0000 -1.0000 4706338 1593946010.90 151.5184 60.0000 32.0000 1.9553 1.9572 408.1206 408.6238 0.0773 -1.0000 -1.0000 4706400 1593946011.00 151.5399 60.0000 32.0000 1.9546 1.9566 407.9867 408.4890 0.0773 -1.0000 -1.0000 4706463 1593946011.10 151.5654 60.0000 32.0000 1.9555 1.9575 407.8489 408.3508 0.0772 -1.0000 -1.0000 4706541 1593946011.20 151.5654 60.0000 32.0000 1.9552 1.9572 407.8504 408.3532 0.0774 -1.0000 -1.0000 4706603 1593946011.30 151.5654 60.0000 32.0000 1.9541 1.9561 408.0758 408.5789 0.0773 -1.0000 -1.0000 4706666 1593946011.40 151.5654 60.0000 32.0000 1.9543 1.9563 408.1195 408.6225 0.0773 -1.0000 -1.0000 4706744 1593946011.50 151.5654 60.0000 32.0000 1.9541 1.9561 407.9547 408.4581 0.0774 -1.0000 -1.0000 4706807 1593946011.60 151.5162 60.0000 32.0000 1.9546 1.9566 407.8670 408.3700 0.0773 -1.0000 -1.0000 4706869 1593946011.70 151.5092 60.0000 32.0000 1.9548 1.9568 407.8808 408.3834 0.0773 -1.0000 -1.0000 4706931 1593946011.80 151.5092 60.0000 32.0000 1.9549 1.9568 408.0353 408.5380 0.0773 -1.0000 -1.0000 4706994 1593946011.90 151.5092 60.0000 32.0000 1.9545 1.9565 408.0835 408.5862 0.0773 -1.0000 -1.0000 4707072 1593946012.00 151.5092 60.0000 32.0000 1.9551 1.9571 408.0557 408.5587 0.0773 -1.0000 -1.0000 4707134 1593946012.10 151.5088 60.0000 32.0000 1.9557 1.9577 407.9401 408.4432 0.0773 -1.0000 -1.0000 4707197 1593946012.20 151.5048 60.0000 32.0000 1.9554 1.9574 407.8798 408.3824 0.0773 -1.0000 -1.0000 4707275 1593946012.30 151.5048 60.0000 32.0000 1.9547 1.9567 407.9623 408.4648 0.0773 -1.0000 -1.0000 4707338 1593946012.40 151.5048 60.0000 32.0000 1.9541 1.9560 408.0660 408.5687 0.0773 -1.0000 -1.0000 4707416 1593946012.50 151.5048 60.0000 32.0000 1.9551 1.9571 408.0043 408.5073 0.0773 -1.0000 -1.0000 4707494 1593946012.60 151.5048 60.0000 32.0000 1.9552 1.9571 407.8849 408.3878 0.0773 -1.0000 -1.0000 4707556 1593946012.70 151.4858 60.0000 32.0000 1.9553 1.9573 407.8582 408.3599 0.0772 -1.0000 -1.0000 4707619 1593946012.80 151.4858 60.0000 32.0000 1.9546 1.9565 408.0075 408.5105 0.0773 -1.0000 -1.0000 4707681 1593946012.90 151.4858 60.0000 32.0000 1.9542 1.9562 408.0052 408.5083 0.0774 -1.0000 -1.0000 4707916 1593946013.00 151.4858 60.0000 32.0000 1.9550 1.9569 407.9935 408.4962 0.0773 -1.0000 -1.0000 4707978 1593946013.10 151.4858 60.0000 32.0000 1.9551 1.9571 407.9447 408.4471 0.0773 -1.0000 -1.0000 4708056 1593946013.20 151.4313 60.0000 32.0000 1.9552 1.9572 407.8854 408.3886 0.0774 -1.0000 -1.0000 4708119 1593946013.30 151.4289 60.0000 32.0000 1.9550 1.9570 408.0048 408.5083 0.0774 -1.0000 -1.0000 4708181 1593946013.40 151.4289 60.0000 32.0000 1.9548 1.9568 408.0092 408.5127 0.0774 -1.0000 -1.0000 4708416 1593946013.50 151.4289 60.0000 32.0000 1.9545 1.9565 408.0884 408.5919 0.0774 -1.0000 -1.0000 4708478 1593946013.60 151.4289 60.0000 32.0000 1.9553 1.9573 407.9832 408.4853 0.0772 -1.0000 -1.0000 4708541 1593946013.70 151.4289 60.0000 32.0000 1.9560 1.9580 407.8901 408.3925 0.0773 -1.0000 -1.0000 4708619 1593946013.80 151.4709 60.0000 32.0000 1.9559 1.9578 407.9030 408.4063 0.0774 -1.0000 -1.0000 4708681 1593946013.90 151.4709 60.0000 32.0000 1.9550 1.9570 407.9951 408.4981 0.0773 -1.0000 -1.0000 4709634 1593946014.00 151.4709 60.0000 32.0000 1.9545 1.9564 408.0662 408.5692 0.0773 -1.0000 -1.0000 4709696 1593946014.10 151.4709 60.0000 32.0000 1.9553 1.9573 407.9381 408.4410 0.0774 -1.0000 -1.0000 4709774 1593946014.20 151.4709 60.0000 32.0000 1.9558 1.9578 407.8635 408.3671 0.0774 -1.0000 -1.0000 4709837 1593946014.30 151.5443 60.0000 32.0000 1.9554 1.9574 407.9949 408.4980 0.0774 -1.0000 -1.0000 4709899 1593946014.40 151.5574 60.0000 32.0000 1.9551 1.9571 408.1589 408.6619 0.0773 -1.0000 -1.0000 4709962 1593946014.50 151.5574 60.0000 32.0000 1.9548 1.9568 408.1218 408.6243 0.0772 -1.0000 -1.0000 4710040 1593946014.60 151.5574 60.0000 32.0000 1.9548 1.9568 408.1375 408.6400 0.0773 -1.0000 -1.0000 4710103 1593946014.70 151.5574 60.0000 32.0000 1.9551 1.9570 407.9892 408.4928 0.0774 -1.0000 -1.0000 4710165 1593946014.80 151.5574 60.0000 32.0000 1.9554 1.9574 407.9053 408.4094 0.0775 -1.0000 -1.0000 4710227 1593946014.90 151.5762 60.0002 32.0000 1.9554 1.9574 407.8889 408.3918 0.0773 -1.0000 -1.0000 4710680 1593946015.00 151.5762 60.0002 32.0000 1.9549 1.9569 408.0937 408.5970 0.0774 -1.0000 -1.0000 4710743 1593946015.10 151.5762 60.0002 32.0000 1.9551 1.9571 408.0623 408.5656 0.0773 -1.0000 -1.0000 4710806 1593946015.20 151.5762 60.0002 32.0000 1.9555 1.9575 408.0837 408.5869 0.0774 -1.0000 -1.0000 4710868 1593946015.30 151.5762 60.0002 32.0000 1.9554 1.9574 407.9080 408.4112 0.0774 -1.0000 -1.0000 4710930 1593946015.40 151.5468 60.0002 32.0000 1.9552 1.9572 408.0017 408.5042 0.0773 -1.0000 -1.0000 4711009 1593946015.50 151.5468 60.0002 32.0000 1.9541 1.9561 408.0412 408.5441 0.0773 -1.0000 -1.0000 4711071 1593946015.60 151.5468 60.0002 32.0000 1.9540 1.9560 408.0770 408.5797 0.0773 -1.0000 -1.0000 4711133 1593946015.70 151.5468 60.0002 32.0000 1.9547 1.9567 408.0452 408.5488 0.0774 -1.0000 -1.0000 4711212 1593946015.80 151.5468 60.0002 32.0000 1.9562 1.9582 407.9084 408.4113 0.0773 -1.0000 -1.0000 4711274 1593946015.90 151.5468 60.0002 32.0000 1.9545 1.9565 407.9648 408.4669 0.0772 -1.0000 -1.0000 4711337 1593946016.00 151.5462 60.0002 32.0000 1.9550 1.9570 407.9883 408.4910 0.0774 -1.0000 -1.0000 4711399 1593946016.10 151.5462 60.0002 32.0000 1.9543 1.9563 408.0967 408.6010 0.0775 -1.0000 -1.0000 4711462 1593946016.20 151.5462 60.0002 32.0000 1.9547 1.9567 407.9172 408.4208 0.0774 -1.0000 -1.0000 4711540 1593946016.30 151.5462 60.0002 32.0000 1.9552 1.9572 407.8790 408.3823 0.0774 -1.0000 -1.0000 4711602 1593946016.40 151.5462 60.0002 32.0000 1.9537 1.9557 407.9287 408.4321 0.0774 -1.0000 -1.0000 4711883 1593946016.50 151.4574 60.0002 32.0000 1.9543 1.9563 408.1143 408.6173 0.0773 -1.0000 -1.0000 4711962 1593946016.60 151.4574 60.0002 32.0000 1.9544 1.9563 408.1247 408.6291 0.0775 -1.0000 -1.0000 4712024 1593946016.70 151.4574 60.0002 32.0000 1.9554 1.9574 407.9699 408.4726 0.0772 -1.0000 -1.0000 4712087 1593946016.80 151.4574 60.0002 32.0000 1.9546 1.9566 407.9324 408.4354 0.0774 -1.0000 -1.0000 4712149 1593946016.90 151.4574 60.0002 32.0000 1.9552 1.9572 407.9369 408.4407 0.0774 -1.0000 -1.0000 4712212 1593946017.00 151.4305 60.0002 32.0000 1.9542 1.9561 407.9902 408.4925 0.0773 -1.0000 -1.0000 4712274 1593946017.10 151.4012 60.0002 32.0000 1.9542 1.9562 408.1402 408.6440 0.0774 -1.0000 -1.0000 4712352 1593946017.20 151.4012 60.0002 32.0000 1.9547 1.9566 408.0616 408.5642 0.0773 -1.0000 -1.0000 4712415 1593946017.30 151.4012 60.0002 32.0000 1.9546 1.9566 407.9837 408.4870 0.0774 -1.0000 -1.0000 4712477 1593946017.40 151.4012 60.0002 32.0000 1.9550 1.9570 407.9290 408.4321 0.0774 -1.0000 -1.0000 4712555 1593946017.50 151.4012 60.0002 32.0000 1.9545 1.9565 408.0839 408.5864 0.0773 -1.0000 -1.0000 4712633 1593946017.60 151.4012 60.0002 32.0000 1.9547 1.9567 408.0912 408.5943 0.0773 -1.0000 -1.0000 4712696 1593946017.70 151.4241 60.0002 32.0000 1.9553 1.9572 407.9420 408.4454 0.0775 -1.0000 -1.0000 4712774 1593946017.80 151.4241 60.0002 32.0000 1.9560 1.9580 407.9218 408.4251 0.0774 -1.0000 -1.0000 4712836 1593946017.90 151.4241 60.0002 32.0000 1.9558 1.9578 407.9212 408.4244 0.0773 -1.0000 -1.0000 4712899 1593946018.00 151.4241 60.0002 32.0000 1.9550 1.9569 408.0310 408.5337 0.0773 -1.0000 -1.0000 4712961 1593946018.10 151.4241 60.0002 32.0000 1.9549 1.9569 408.1008 408.6037 0.0773 -1.0000 -1.0000 4713024 1593946018.20 151.4419 60.0002 32.0000 1.9550 1.9570 408.0205 408.5237 0.0774 -1.0000 -1.0000 4713102 1593946018.30 151.4465 60.0002 32.0000 1.9562 1.9582 407.9239 408.4271 0.0774 -1.0000 -1.0000 4713164 1593946018.40 151.4465 60.0002 32.0000 1.9564 1.9584 407.8699 408.3731 0.0774 -1.0000 -1.0000 4713227 1593946018.50 151.4465 60.0002 32.0000 1.9552 1.9571 408.0617 408.5647 0.0773 -1.0000 -1.0000 4713664 1593946018.60 151.4465 60.0002 32.0000 1.9545 1.9565 408.1344 408.6374 0.0773 -1.0000 -1.0000 4713727 1593946018.70 151.4508 60.0002 32.0000 1.9560 1.9580 408.1471 408.6502 0.0773 -1.0000 -1.0000 4713789 1593946018.80 151.4728 60.0002 32.0000 1.9560 1.9580 407.9150 408.4171 0.0773 -1.0000 -1.0000 4713867 1593946018.90 151.4728 60.0002 32.0000 1.9558 1.9578 408.0212 408.5241 0.0773 -1.0000 -1.0000 4713930 1593946019.00 151.4728 60.0002 32.0000 1.9554 1.9574 408.0626 408.5648 0.0772 -1.0000 -1.0000 4714664 1593946019.10 151.4728 60.0002 32.0000 1.9553 1.9573 408.1198 408.6213 0.0771 -1.0000 -1.0000 4714742 1593946019.20 151.4728 60.0002 32.0000 1.9545 1.9564 408.1441 408.6469 0.0773 -1.0000 -1.0000 4714805 1593946019.30 151.5196 60.0002 32.0000 1.9557 1.9577 408.0512 408.5542 0.0773 -1.0000 -1.0000 4714867 1593946019.40 151.5196 60.0002 32.0000 1.9563 1.9582 407.9297 408.4329 0.0775 -1.0000 -1.0000 4714945 1593946019.50 151.5196 60.0002 32.0000 1.9556 1.9576 407.8573 408.3610 0.0774 -1.0000 -1.0000 4715008 1593946019.60 151.5196 60.0002 32.0000 1.9552 1.9572 408.0979 408.6010 0.0773 -1.0000 -1.0000 4715070 1593946019.70 151.5196 60.0002 32.0000 1.9547 1.9567 408.0250 408.5280 0.0774 -1.0000 -1.0000 4715133 1593946019.80 151.5196 60.0002 32.0000 1.9550 1.9570 407.9401 408.4438 0.0774 -1.0000 -1.0000 4715195 1593946019.90 151.5476 60.0001 32.0000 1.9545 1.9565 407.8383 408.3408 0.0772 -1.0000 -1.0000 4715273 1593946020.00 151.5476 60.0001 32.0000 1.9543 1.9563 407.9644 408.4679 0.0774 -1.0000 -1.0000 4715336 1593946020.10 151.5476 60.0001 32.0000 1.9539 1.9559 408.0140 408.5169 0.0773 -1.0000 -1.0000 4715398 1593946020.20 151.5476 60.0001 32.0000 1.9541 1.9561 408.1176 408.6216 0.0775 -1.0000 -1.0000 4715476 1593946020.30 151.5476 60.0001 32.0000 1.9554 1.9574 408.0460 408.5501 0.0774 -1.0000 -1.0000 4715539 1593946020.40 151.5404 60.0001 32.0000 1.9548 1.9568 407.8408 408.3431 0.0773 -1.0000 -1.0000 4715601 1593946020.50 151.5404 60.0001 32.0000 1.9549 1.9569 407.8745 408.3772 0.0773 -1.0000 -1.0000 4715664 1593946020.60 151.5404 60.0001 32.0000 1.9545 1.9565 407.9381 408.4413 0.0774 -1.0000 -1.0000 4715726 1593946020.70 151.5404 60.0001 32.0000 1.9539 1.9559 407.9692 408.4726 0.0774 -1.0000 -1.0000 4715789 1593946020.80 151.5404 60.0001 32.0000 1.9555 1.9575 407.9448 408.4482 0.0774 -1.0000 -1.0000 4715867 1593946020.90 151.5404 60.0001 32.0000 1.9549 1.9569 407.9166 408.4186 0.0772 -1.0000 -1.0000 4715929 1593946021.00 151.5383 60.0001 32.0000 1.9542 1.9562 407.9000 408.4039 0.0775 -1.0000 -1.0000 4715992 1593946021.10 151.5362 60.0001 32.0000 1.9543 1.9563 408.1265 408.6305 0.0774 -1.0000 -1.0000 4716679 1593946021.20 151.5362 60.0001 32.0000 1.9552 1.9572 408.1159 408.6186 0.0773 -1.0000 -1.0000 4716742 1593946021.30 151.5362 60.0001 32.0000 1.9556 1.9576 407.9569 408.4604 0.0774 -1.0000 -1.0000 4716804 1593946021.40 151.5362 60.0001 32.0000 1.9559 1.9579 407.9016 408.4049 0.0774 -1.0000 -1.0000 4716882 1593946021.50 151.5362 60.0001 32.0000 1.9550 1.9569 407.9895 408.4928 0.0774 -1.0000 -1.0000 4716945 1593946021.60 151.5700 60.0001 32.0000 1.9541 1.9561 408.1084 408.6103 0.0772 -1.0000 -1.0000 4717007 1593946021.70 151.5700 60.0001 32.0000 1.9550 1.9569 408.1408 408.6438 0.0773 -1.0000 -1.0000 4717085 1593946021.80 151.5700 60.0001 32.0000 1.9553 1.9573 408.1293 408.6329 0.0774 -1.0000 -1.0000 4717148 1593946021.90 151.5700 60.0001 32.0000 1.9555 1.9574 408.0009 408.5041 0.0773 -1.0000 -1.0000 4717226 1593946022.00 151.5700 60.0001 32.0000 1.9548 1.9568 408.0780 408.5798 0.0771 -1.0000 -1.0000 4717288 1593946022.10 151.5700 60.0001 32.0000 1.9550 1.9570 408.1647 408.6672 0.0773 -1.0000 -1.0000 4717413 1593946022.20 151.4761 60.0001 32.0000 1.9559 1.9579 408.2031 408.7075 0.0775 -1.0000 -1.0000 4717491 1593946022.30 151.4761 60.0001 32.0000 1.9563 1.9583 407.9321 408.4352 0.0774 -1.0000 -1.0000 4717538 1593946022.40 151.4761 60.0001 32.0000 1.9560 1.9580 407.9617 408.4646 0.0773 -1.0000 -1.0000 4717601 1593946022.50 151.4761 60.0001 32.0000 1.9550 1.9570 408.0661 408.5689 0.0773 -1.0000 -1.0000 4717679 1593946022.60 151.4761 60.0001 32.0000 1.9548 1.9568 408.0476 408.5504 0.0773 -1.0000 -1.0000 4717741 1593946022.70 151.5100 60.0001 32.0000 1.9562 1.9582 407.9748 408.4771 0.0772 -1.0000 -1.0000 4717804 1593946022.80 151.5650 60.0001 32.0000 1.9557 1.9577 408.0170 408.5194 0.0773 -1.0000 -1.0000 4717882 1593946022.90 151.5650 60.0001 32.0000 1.9555 1.9575 408.0553 408.5581 0.0773 -1.0000 -1.0000 4717945 1593946023.00 151.5650 60.0001 32.0000 1.9556 1.9576 408.0304 408.5331 0.0774 -1.0000 -1.0000 4718007 1593946023.10 151.5650 60.0001 32.0000 1.9565 1.9585 407.9970 408.5001 0.0773 -1.0000 -1.0000 4718695 1593946023.20 151.5650 60.0001 32.0000 1.9560 1.9580 407.9135 408.4163 0.0773 -1.0000 -1.0000 4718757 1593946023.30 151.5175 60.0001 32.0000 1.9561 1.9581 408.0460 408.5488 0.0773 -1.0000 -1.0000 4718819 1593946023.40 151.5175 60.0001 32.0000 1.9560 1.9580 408.1406 408.6436 0.0773 -1.0000 -1.0000 4718897 1593946023.50 151.5175 60.0001 32.0000 1.9551 1.9571 408.2515 408.7535 0.0772 -1.0000 -1.0000 4718944 1593946023.60 151.5175 60.0001 32.0000 1.9553 1.9573 408.0406 408.5433 0.0773 -1.0000 -1.0000 4719022 1593946023.70 151.5175 60.0001 32.0000 1.9559 1.9579 408.0214 408.5245 0.0774 -1.0000 -1.0000 4719085 1593946023.80 151.5180 60.0001 32.0000 1.9557 1.9576 407.9710 408.4729 0.0772 -1.0000 -1.0000 4719147 1593946023.90 151.5183 60.0001 32.0000 1.9552 1.9572 407.9803 408.4826 0.0772 -1.0000 -1.0000 4719225 1593946024.00 151.5183 60.0001 32.0000 1.9544 1.9564 408.1245 408.6272 0.0773 -1.0000 -1.0000 4719288 1593946024.10 151.5183 60.0001 32.0000 1.9540 1.9560 408.1240 408.6278 0.0774 -1.0000 -1.0000 4719350 1593946024.20 151.5183 60.0001 32.0000 1.9559 1.9579 407.9435 408.4459 0.0772 -1.0000 -1.0000 4719413 1593946024.30 151.5183 60.0001 32.0000 1.9553 1.9573 407.9468 408.4492 0.0773 -1.0000 -1.0000 4719475 1593946024.40 151.5183 60.0001 32.0000 1.9546 1.9566 407.9164 408.4202 0.0774 -1.0000 -1.0000 4719553 1593946024.50 151.5671 59.9995 32.0000 1.9547 1.9567 408.0268 408.5303 0.0775 -1.0000 -1.0000 4719616 1593946024.60 151.5671 59.9995 32.0000 1.9548 1.9568 408.1373 408.6404 0.0773 -1.0000 -1.0000 4719678 1593946024.70 151.5671 59.9995 32.0000 1.9554 1.9573 408.1226 408.6260 0.0773 -1.0000 -1.0000 4719929 1593946024.80 151.5671 59.9995 32.0000 1.9560 1.9580 407.9616 408.4638 0.0772 -1.0000 -1.0000 4720007 1593946024.90 151.5671 59.9995 32.0000 1.9554 1.9574 407.8783 408.3814 0.0774 -1.0000 -1.0000 4720069 1593946025.00 151.5671 59.9995 32.0000 1.9542 1.9562 407.9939 408.4967 0.0773 -1.0000 -1.0000 4720131 1593946025.10 151.5401 59.9995 32.0000 1.9548 1.9568 408.1019 408.6050 0.0774 -1.0000 -1.0000 4720194 1593946025.20 151.5401 59.9995 32.0000 1.9544 1.9564 408.1529 408.6560 0.0773 -1.0000 -1.0000 4720928 1593946025.30 151.5401 59.9995 32.0000 1.9553 1.9572 407.8466 408.3488 0.0773 -1.0000 -1.0000 4720991 1593946025.40 151.5401 59.9995 32.0000 1.9555 1.9575 407.8341 408.3372 0.0774 -1.0000 -1.0000 4721053 1593946025.50 151.5401 59.9995 32.0000 1.9553 1.9573 407.9743 408.4771 0.0773 -1.0000 -1.0000 4721131 1593946025.60 151.4976 59.9995 32.0000 1.9551 1.9571 408.0849 408.5879 0.0773 -1.0000 -1.0000 4721194 1593946025.70 151.4647 59.9995 32.0000 1.9546 1.9566 408.1168 408.6200 0.0774 -1.0000 -1.0000 4721256 1593946025.80 151.4647 59.9995 32.0000 1.9551 1.9570 408.0485 408.5510 0.0772 -1.0000 -1.0000 4721319 1593946025.90 151.4647 59.9995 32.0000 1.9556 1.9576 407.9406 408.4433 0.0774 -1.0000 -1.0000 4721397 1593946026.00 151.4647 59.9995 32.0000 1.9549 1.9569 407.9353 408.4389 0.0774 -1.0000 -1.0000 4721459 1593946026.10 151.4647 59.9995 32.0000 1.9548 1.9568 408.0387 408.5412 0.0773 -1.0000 -1.0000 4721537 1593946026.20 151.4421 59.9995 32.0000 1.9553 1.9572 408.1521 408.6559 0.0774 -1.0000 -1.0000 4721600 1593946026.30 151.4421 59.9995 32.0000 1.9554 1.9574 408.0908 408.5944 0.0774 -1.0000 -1.0000 4721662 1593946026.40 151.4421 59.9995 32.0000 1.9551 1.9571 407.9474 408.4506 0.0774 -1.0000 -1.0000 4721725 1593946026.50 151.4421 59.9995 32.0000 1.9554 1.9574 407.8775 408.3796 0.0773 -1.0000 -1.0000 4721803 1593946026.60 151.4421 59.9995 32.0000 1.9551 1.9571 407.9714 408.4743 0.0773 -1.0000 -1.0000 4721865 1593946026.70 151.4421 59.9995 32.0000 1.9549 1.9569 408.1434 408.6461 0.0773 -1.0000 -1.0000 4721928 1593946026.80 151.4084 59.9995 32.0000 1.9550 1.9570 408.0585 408.5619 0.0774 -1.0000 -1.0000 4722006 1593946026.90 151.4084 59.9995 32.0000 1.9550 1.9570 407.9587 408.4613 0.0773 -1.0000 -1.0000 4722069 1593946027.00 151.4084 59.9995 32.0000 1.9553 1.9573 407.8596 408.3634 0.0775 -1.0000 -1.0000 4722131 1593946027.10 151.4084 59.9995 32.0000 1.9551 1.9571 407.9228 408.4257 0.0773 -1.0000 -1.0000 4722194 1593946027.20 151.4084 59.9995 32.0000 1.9550 1.9570 408.0351 408.5384 0.0774 -1.0000 -1.0000 4722397 1593946027.30 151.4155 59.9995 32.0000 1.9547 1.9567 408.0943 408.5973 0.0773 -1.0000 -1.0000 4722459 1593946027.40 151.4689 59.9995 32.0000 1.9557 1.9577 408.0322 408.5357 0.0774 -1.0000 -1.0000 4722522 1593946027.50 151.4689 59.9995 32.0000 1.9551 1.9571 407.9929 408.4966 0.0775 -1.0000 -1.0000 4722584 1593946027.60 151.4689 59.9995 32.0000 1.9547 1.9567 408.1346 408.6382 0.0774 -1.0000 -1.0000 4722647 1593946027.70 151.4689 59.9995 32.0000 1.9549 1.9569 408.1648 408.6690 0.0774 -1.0000 -1.0000 4722725 1593946027.80 151.4689 59.9995 32.0000 1.9546 1.9566 408.0510 408.5540 0.0774 -1.0000 -1.0000 4722787 1593946027.90 151.4879 59.9995 32.0000 1.9550 1.9570 407.8995 408.4023 0.0773 -1.0000 -1.0000 4722850 1593946028.00 151.4879 59.9995 32.0000 1.9555 1.9575 407.8163 408.3190 0.0774 -1.0000 -1.0000 4722928 1593946028.10 151.4879 59.9995 32.0000 1.9556 1.9576 407.8827 408.3859 0.0774 -1.0000 -1.0000 4722990 1593946028.20 151.4879 59.9995 32.0000 1.9550 1.9570 407.9990 408.5028 0.0775 -1.0000 -1.0000 4723053 1593946028.30 151.4879 59.9995 32.0000 1.9540 1.9560 408.2127 408.7162 0.0774 -1.0000 -1.0000 4723709 1593946028.40 151.5293 59.9995 32.0000 1.9546 1.9565 408.1370 408.6407 0.0774 -1.0000 -1.0000 4723771 1593946028.50 151.5765 59.9995 32.0000 1.9549 1.9568 407.9565 408.4601 0.0774 -1.0000 -1.0000 4723849 1593946028.60 151.5765 59.9995 32.0000 1.9555 1.9575 407.9357 408.4384 0.0774 -1.0000 -1.0000 4723912 1593946028.70 151.5765 59.9995 32.0000 1.9547 1.9567 408.1007 408.6047 0.0774 -1.0000 -1.0000 4723975 1593946028.80 151.5765 59.9995 32.0000 1.9547 1.9567 408.0678 408.5714 0.0774 -1.0000 -1.0000 4724037 1593946028.90 151.5765 59.9995 32.0000 1.9553 1.9573 408.0452 408.5480 0.0774 -1.0000 -1.0000 4724099 1593946029.00 151.6002 59.9995 32.0000 1.9545 1.9565 407.8944 408.3988 0.0776 -1.0000 -1.0000 4724162 1593946029.10 151.6061 59.9995 32.0000 1.9554 1.9573 407.8640 408.3673 0.0774 -1.0000 -1.0000 4724240 1593946029.20 151.6061 59.9995 32.0000 1.9549 1.9569 407.9927 408.4964 0.0774 -1.0000 -1.0000 4724302 1593946029.30 151.6061 59.9995 32.0000 1.9544 1.9563 408.1062 408.6090 0.0773 -1.0000 -1.0000 4724396 1593946029.40 151.6061 59.9995 32.0000 1.9545 1.9565 408.0648 408.5673 0.0772 -1.0000 -1.0000 4724474 1593946029.50 151.6061 59.9995 32.0000 1.9554 1.9573 407.9999 408.5039 0.0774 -1.0000 -1.0000 4724537 1593946029.60 151.5173 59.9991 32.0000 1.9550 1.9569 407.8728 408.3753 0.0772 -1.0000 -1.0000 4724599 1593946029.70 151.5173 59.9991 32.0000 1.9554 1.9573 407.8124 408.3162 0.0775 -1.0000 -1.0000 4724662 1593946029.80 151.5173 59.9991 32.0000 1.9550 1.9570 408.1629 408.6668 0.0775 -1.0000 -1.0000 4724896 1593946029.90 151.5173 59.9991 32.0000 1.9551 1.9571 408.1082 408.6120 0.0774 -1.0000 -1.0000 4724974 1593946030.00 151.5173 59.9991 32.0000 1.9551 1.9571 407.9046 408.4078 0.0774 -1.0000 -1.0000 4725037 1593946030.10 151.5173 59.9991 32.0000 1.9557 1.9576 407.9374 408.4400 0.0773 -1.0000 -1.0000 4725099 1593946030.20 151.5154 59.9991 32.0000 1.9556 1.9576 407.9349 408.4378 0.0774 -1.0000 -1.0000 4725162 1593946030.30 151.5153 59.9991 32.0000 1.9549 1.9569 408.1208 408.6242 0.0774 -1.0000 -1.0000 4725396 1593946030.40 151.5153 59.9991 32.0000 1.9546 1.9565 408.1115 408.6139 0.0773 -1.0000 -1.0000 4725458 1593946030.50 151.5153 59.9991 32.0000 1.9542 1.9562 408.0369 408.5400 0.0773 -1.0000 -1.0000 4725521 1593946030.60 151.5153 59.9991 32.0000 1.9556 1.9576 407.9272 408.4294 0.0772 -1.0000 -1.0000 4725599 1593946030.70 151.5153 59.9991 32.0000 1.9558 1.9578 407.9102 408.4139 0.0775 -1.0000 -1.0000 4725661 1593946030.80 151.5153 59.9991 32.0000 1.9551 1.9571 408.0006 408.5037 0.0773 -1.0000 -1.0000 4725724 1593946030.90 151.4743 59.9991 32.0000 1.9545 1.9565 408.0270 408.5297 0.0773 -1.0000 -1.0000 4725958 1593946031.00 151.4631 59.9991 32.0000 1.9550 1.9570 407.8780 408.3809 0.0774 -1.0000 -1.0000 4726021 1593946031.10 151.4631 59.9991 32.0000 1.9543 1.9563 407.9284 408.4317 0.0774 -1.0000 -1.0000 4726099 1593946031.20 151.4631 59.9991 32.0000 1.9556 1.9576 407.8712 408.3741 0.0773 -1.0000 -1.0000 4726161 1593946031.30 151.4631 59.9991 32.0000 1.9549 1.9569 407.9605 408.4635 0.0773 -1.0000 -1.0000 4726224 1593946031.40 151.4631 59.9991 32.0000 1.9550 1.9570 408.0271 408.5306 0.0775 -1.0000 -1.0000 4726786 1593946031.50 151.4897 59.9991 32.0000 1.9545 1.9565 408.0297 408.5322 0.0772 -1.0000 -1.0000 4726849 1593946031.60 151.4897 59.9991 32.0000 1.9552 1.9571 408.0532 408.5558 0.0773 -1.0000 -1.0000 4726942 1593946031.70 151.4897 59.9991 32.0000 1.9557 1.9577 407.8841 408.3878 0.0775 -1.0000 -1.0000 4727020 1593946031.80 151.4897 59.9991 32.0000 1.9562 1.9582 407.8791 408.3824 0.0774 -1.0000 -1.0000 4727083 1593946031.90 151.4897 59.9991 32.0000 1.9552 1.9572 407.8677 408.3707 0.0774 -1.0000 -1.0000 4727161 1593946032.00 151.5140 59.9991 32.0000 1.9547 1.9567 408.0215 408.5246 0.0773 -1.0000 -1.0000 4727224 1593946032.10 151.5290 59.9991 32.0000 1.9553 1.9572 408.0072 408.5107 0.0774 -1.0000 -1.0000 4727286 1593946032.20 151.5290 59.9991 32.0000 1.9563 1.9582 407.8998 408.4026 0.0773 -1.0000 -1.0000 4727364 1593946032.30 151.5290 59.9991 32.0000 1.9561 1.9581 407.9227 408.4257 0.0774 -1.0000 -1.0000 4727427 1593946032.40 151.5290 59.9991 32.0000 1.9551 1.9571 407.9868 408.4899 0.0773 -1.0000 -1.0000 4727489 1593946032.50 151.5290 59.9991 32.0000 1.9546 1.9566 408.1347 408.6380 0.0774 -1.0000 -1.0000 4727567 1593946032.60 151.5096 59.9991 32.0000 1.9543 1.9563 408.1286 408.6319 0.0773 -1.0000 -1.0000 4727630 1593946032.70 151.5096 59.9991 32.0000 1.9558 1.9577 408.0799 408.5834 0.0774 -1.0000 -1.0000 4727692 1593946032.80 151.5096 59.9991 32.0000 1.9554 1.9574 407.9075 408.4117 0.0776 -1.0000 -1.0000 4727755 1593946032.90 151.5096 59.9991 32.0000 1.9550 1.9570 407.8963 408.4003 0.0775 -1.0000 -1.0000 4727942 1593946033.00 151.5096 59.9991 32.0000 1.9550 1.9569 407.9832 408.4858 0.0773 -1.0000 -1.0000 4728005 1593946033.10 151.5328 59.9991 32.0000 1.9550 1.9570 408.1495 408.6524 0.0773 -1.0000 -1.0000 4728067 1593946033.20 151.5366 59.9991 32.0000 1.9558 1.9578 407.8957 408.3982 0.0774 -1.0000 -1.0000 4728145 1593946033.30 151.5366 59.9991 32.0000 1.9548 1.9568 407.8414 408.3449 0.0775 -1.0000 -1.0000 4728208 1593946033.40 151.5366 59.9991 32.0000 1.9539 1.9559 407.9609 408.4642 0.0774 -1.0000 -1.0000 4728442 1593946033.50 151.5366 59.9991 32.0000 1.9539 1.9559 408.0879 408.5907 0.0772 -1.0000 -1.0000 4728505 1593946033.60 151.5310 59.9991 32.0000 1.9539 1.9559 408.0710 408.5737 0.0773 -1.0000 -1.0000 4728567 1593946033.70 151.4920 59.9991 32.0000 1.9551 1.9571 407.9889 408.4924 0.0774 -1.0000 -1.0000 4728645 1593946033.80 151.4920 59.9991 32.0000 1.9550 1.9570 407.9112 408.4145 0.0774 -1.0000 -1.0000 4728708 1593946033.90 151.4920 59.9991 32.0000 1.9548 1.9568 407.9177 408.4210 0.0774 -1.0000 -1.0000 4728770 1593946034.00 151.4920 59.9991 32.0000 1.9544 1.9564 408.0208 408.5241 0.0774 -1.0000 -1.0000 4728895 1593946034.10 151.4920 59.9991 32.0000 1.9545 1.9565 408.0962 408.6005 0.0776 -1.0000 -1.0000 4728957 1593946034.20 151.5099 59.9991 32.0000 1.9547 1.9567 408.1153 408.6188 0.0773 -1.0000 -1.0000 4729036 1593946034.30 151.5099 59.9991 32.0000 1.9548 1.9568 407.9340 408.4372 0.0774 -1.0000 -1.0000 4729098 1593946034.40 151.5099 59.9991 32.0000 1.9547 1.9567 408.0588 408.5618 0.0773 -1.0000 -1.0000 4729161 1593946034.50 151.5099 59.9991 32.0000 1.9543 1.9563 408.1314 408.6339 0.0772 -1.0000 -1.0000 4729395 1593946034.60 151.5099 59.9991 32.0000 1.9547 1.9567 408.1336 408.6365 0.0773 -1.0000 -1.0000 4729457 1593946034.70 151.5148 59.9991 32.0000 1.9554 1.9574 407.9212 408.4231 0.0772 -1.0000 -1.0000 4729520 1593946034.80 151.5394 59.9994 32.0000 1.9553 1.9573 407.9687 408.4717 0.0774 -1.0000 -1.0000 4729598 1593946034.90 151.5394 59.9994 32.0000 1.9552 1.9572 408.0060 408.5087 0.0773 -1.0000 -1.0000 4729660 1593946035.00 151.5394 59.9994 32.0000 1.9549 1.9568 408.1172 408.6201 0.0773 -1.0000 -1.0000 4730551 1593946035.10 151.5394 59.9994 32.0000 1.9548 1.9568 408.1927 408.6955 0.0773 -1.0000 -1.0000 4730613 1593946035.20 151.5394 59.9994 32.0000 1.9554 1.9574 408.0603 408.5637 0.0774 -1.0000 -1.0000 4730676 1593946035.30 151.4705 59.9994 32.0000 1.9555 1.9575 407.9088 408.4121 0.0775 -1.0000 -1.0000 4730739 1593946035.40 151.4705 59.9994 32.0000 1.9551 1.9571 408.0044 408.5084 0.0774 -1.0000 -1.0000 4730817 1593946035.50 151.4705 59.9994 32.0000 1.9542 1.9562 408.1030 408.6073 0.0775 -1.0000 -1.0000 4730879 1593946035.60 151.4705 59.9994 32.0000 1.9553 1.9573 408.0762 408.5795 0.0774 -1.0000 -1.0000 4730941 1593946035.70 151.4705 59.9994 32.0000 1.9555 1.9575 407.9618 408.4646 0.0773 -1.0000 -1.0000 4731020 1593946035.80 151.4469 59.9994 32.0000 1.9553 1.9573 407.9072 408.4096 0.0773 -1.0000 -1.0000 4731082 1593946035.90 151.4211 59.9994 32.0000 1.9544 1.9564 408.0447 408.5474 0.0773 -1.0000 -1.0000 4731160 1593946036.00 151.4211 59.9994 32.0000 1.9550 1.9570 408.0427 408.5465 0.0775 -1.0000 -1.0000 4731223 1593946036.10 151.4211 59.9994 32.0000 1.9543 1.9563 408.1279 408.6324 0.0775 -1.0000 -1.0000 4731285 1593946036.20 151.4211 59.9994 32.0000 1.9549 1.9569 407.9612 408.4648 0.0774 -1.0000 -1.0000 4731348 1593946036.30 151.4211 59.9994 32.0000 1.9557 1.9577 407.8912 408.3943 0.0773 -1.0000 -1.0000 4731410 1593946036.40 151.4405 59.9994 32.0000 1.9553 1.9573 407.9298 408.4339 0.0775 -1.0000 -1.0000 4731473 1593946036.50 151.4405 59.9994 32.0000 1.9547 1.9567 407.9374 408.4403 0.0774 -1.0000 -1.0000 4731660 1593946036.60 151.4405 59.9994 32.0000 1.9534 1.9553 408.0753 408.5793 0.0775 -1.0000 -1.0000 4731722 1593946036.70 151.4405 59.9994 32.0000 1.9551 1.9571 407.9112 408.4153 0.0775 -1.0000 -1.0000 4731785 1593946036.80 151.4405 59.9994 32.0000 1.9554 1.9573 407.9310 408.4329 0.0772 -1.0000 -1.0000 4731863 1593946036.90 151.4452 59.9994 32.0000 1.9539 1.9559 408.0390 408.5413 0.0772 -1.0000 -1.0000 4731926 1593946037.00 151.4901 59.9994 32.0000 1.9541 1.9561 408.1171 408.6199 0.0773 -1.0000 -1.0000 4732160 1593946037.10 151.4901 59.9994 32.0000 1.9552 1.9572 408.0409 408.5448 0.0774 -1.0000 -1.0000 4732223 1593946037.20 151.4901 59.9994 32.0000 1.9558 1.9578 407.9774 408.4801 0.0774 -1.0000 -1.0000 4732285 1593946037.30 151.4901 59.9994 32.0000 1.9550 1.9570 407.9096 408.4131 0.0774 -1.0000 -1.0000 4732348 1593946037.40 151.5005 59.9994 32.0000 1.9546 1.9565 408.0180 408.5211 0.0773 -1.0000 -1.0000 4732426 1593946037.50 151.5473 59.9994 32.0000 1.9548 1.9568 408.1998 408.7033 0.0774 -1.0000 -1.0000 4733222 1593946037.60 151.5473 59.9994 32.0000 1.9547 1.9567 408.1756 408.6795 0.0775 -1.0000 -1.0000 4733285 1593946037.70 151.5473 59.9994 32.0000 1.9546 1.9566 407.9614 408.4655 0.0775 -1.0000 -1.0000 4733363 1593946037.80 151.5473 59.9994 32.0000 1.9550 1.9570 407.9268 408.4298 0.0773 -1.0000 -1.0000 4733425 1593946037.90 151.5473 59.9994 32.0000 1.9545 1.9565 407.9547 408.4569 0.0772 -1.0000 -1.0000 4733503 1593946038.00 151.5449 59.9994 32.0000 1.9543 1.9563 408.1843 408.6874 0.0774 -1.0000 -1.0000 4733566 1593946038.10 151.5448 59.9994 32.0000 1.9542 1.9562 408.1263 408.6301 0.0774 -1.0000 -1.0000 4733628 1593946038.20 151.5448 59.9994 32.0000 1.9557 1.9577 408.0328 408.5366 0.0775 -1.0000 -1.0000 4733691 1593946038.30 151.5448 59.9994 32.0000 1.9553 1.9573 407.9081 408.4106 0.0773 -1.0000 -1.0000 4733753 1593946038.40 151.5448 59.9994 32.0000 1.9545 1.9565 407.9377 408.4414 0.0775 -1.0000 -1.0000 4733816 1593946038.50 151.5448 59.9994 32.0000 1.9544 1.9564 408.0880 408.5922 0.0775 -1.0000 -1.0000 4733894 1593946038.60 151.4551 59.9994 32.0000 1.9538 1.9558 408.0886 408.5915 0.0774 -1.0000 -1.0000 4733957 1593946038.70 151.4551 59.9994 32.0000 1.9539 1.9559 408.0959 408.6002 0.0774 -1.0000 -1.0000 4734019 1593946038.80 151.4551 59.9994 32.0000 1.9544 1.9563 407.9462 408.4495 0.0774 -1.0000 -1.0000 4734081 1593946038.90 151.4551 59.9994 32.0000 1.9547 1.9567 407.8447 408.3473 0.0773 -1.0000 -1.0000 4734144 1593946039.00 151.4551 59.9994 32.0000 1.9538 1.9558 407.9505 408.4532 0.0773 -1.0000 -1.0000 4734206 1593946039.10 151.4750 59.9994 32.0000 1.9535 1.9555 408.0784 408.5816 0.0775 -1.0000 -1.0000 4734285 1593946039.20 151.4750 59.9994 32.0000 1.9541 1.9561 408.1138 408.6184 0.0775 -1.0000 -1.0000 4734347 1593946039.30 151.4750 59.9994 32.0000 1.9549 1.9569 408.0088 408.5125 0.0774 -1.0000 -1.0000 4734409 1593946039.40 151.4750 59.9994 32.0000 1.9547 1.9567 407.9247 408.4290 0.0776 -1.0000 -1.0000 4734488 1593946039.50 151.4750 59.9994 32.0000 1.9558 1.9578 407.9043 408.4068 0.0773 -1.0000 -1.0000 4734550 1593946039.60 151.4750 59.9994 32.0000 1.9543 1.9563 408.0240 408.5277 0.0774 -1.0000 -1.0000 4734675 1593946039.70 151.4753 59.9997 32.0000 1.9557 1.9576 408.0852 408.5883 0.0773 -1.0000 -1.0000 4734753 1593946039.80 151.4759 60.0005 32.0000 1.9553 1.9573 407.9749 408.4786 0.0775 -1.0000 -1.0000 4734816 1593946039.90 151.4759 60.0005 32.0000 1.9557 1.9577 408.0261 408.5290 0.0773 -1.0000 -1.0000 4734894 1593946040.00 151.4759 60.0005 32.0000 1.9550 1.9569 408.1391 408.6422 0.0773 -1.0000 -1.0000 4734956 1593946040.10 151.4759 60.0005 32.0000 1.9554 1.9574 408.1181 408.6217 0.0775 -1.0000 -1.0000 4735190 1593946040.20 151.4759 60.0005 32.0000 1.9554 1.9574 407.9737 408.4771 0.0774 -1.0000 -1.0000 4735253 1593946040.30 151.4759 60.0005 32.0000 1.9553 1.9573 407.9841 408.4871 0.0774 -1.0000 -1.0000 4735315 1593946040.40 151.4763 60.0005 32.0000 1.9547 1.9567 408.0464 408.5498 0.0774 -1.0000 -1.0000 4735378 1593946040.50 151.4779 60.0005 32.0000 1.9547 1.9567 408.1922 408.6949 0.0772 -1.0000 -1.0000 4735456 1593946040.60 151.4779 60.0005 32.0000 1.9544 1.9564 408.1188 408.6224 0.0774 -1.0000 -1.0000 4735675 1593946040.70 151.4779 60.0005 32.0000 1.9554 1.9574 407.9854 408.4889 0.0775 -1.0000 -1.0000 4735737 1593946040.80 151.4779 60.0005 32.0000 1.9557 1.9577 407.9339 408.4370 0.0773 -1.0000 -1.0000 4735815 1593946040.90 151.4779 60.0005 32.0000 1.9540 1.9560 408.0280 408.5313 0.0773 -1.0000 -1.0000 4735878 1593946041.00 151.4481 60.0005 32.0000 1.9549 1.9569 408.1416 408.6447 0.0774 -1.0000 -1.0000 4735940 1593946041.10 151.4481 60.0005 32.0000 1.9547 1.9566 408.0309 408.5340 0.0773 -1.0000 -1.0000 4736222 1593946041.20 151.4481 60.0005 32.0000 1.9554 1.9574 407.9762 408.4808 0.0776 -1.0000 -1.0000 4736284 1593946041.30 151.4481 60.0005 32.0000 1.9551 1.9571 408.0049 408.5086 0.0775 -1.0000 -1.0000 4736347 1593946041.40 151.4481 60.0005 32.0000 1.9544 1.9564 408.0918 408.5955 0.0774 -1.0000 -1.0000 4736425 1593946041.50 151.5246 60.0005 32.0000 1.9549 1.9569 408.0829 408.5852 0.0772 -1.0000 -1.0000 4736487 1593946041.60 151.5246 60.0005 32.0000 1.9552 1.9572 407.9500 408.4530 0.0774 -1.0000 -1.0000 4736659 1593946041.70 151.5246 60.0005 32.0000 1.9562 1.9582 407.8933 408.3969 0.0774 -1.0000 -1.0000 4736737 1593946041.80 151.5246 60.0005 32.0000 1.9549 1.9569 407.8815 408.3848 0.0774 -1.0000 -1.0000 4736799 1593946041.90 151.5246 60.0005 32.0000 1.9542 1.9562 408.0920 408.5964 0.0776 -1.0000 -1.0000 4736862 1593946042.00 151.5246 60.0005 32.0000 1.9538 1.9558 408.1869 408.6911 0.0774 -1.0000 -1.0000 4736924 1593946042.10 151.5212 60.0005 32.0000 1.9547 1.9567 408.0857 408.5895 0.0774 -1.0000 -1.0000 4737909 1593946042.20 151.5212 60.0005 32.0000 1.9557 1.9577 407.9932 408.4960 0.0773 -1.0000 -1.0000 4737987 1593946042.30 151.5212 60.0005 32.0000 1.9544 1.9564 408.0641 408.5678 0.0775 -1.0000 -1.0000 4738049 1593946042.40 151.5212 60.0005 32.0000 1.9541 1.9561 408.1667 408.6710 0.0775 -1.0000 -1.0000 4738112 1593946042.50 151.5212 60.0005 32.0000 1.9542 1.9562 408.1395 408.6422 0.0773 -1.0000 -1.0000 4738190 1593946042.60 151.5187 60.0005 32.0000 1.9545 1.9565 407.9819 408.4852 0.0774 -1.0000 -1.0000 4738252 1593946042.70 151.5187 60.0005 32.0000 1.9560 1.9580 407.8834 408.3877 0.0776 -1.0000 -1.0000 4738315 1593946042.80 151.5187 60.0005 32.0000 1.9552 1.9572 407.9698 408.4745 0.0775 -1.0000 -1.0000 4738393 1593946042.90 151.5187 60.0005 32.0000 1.9547 1.9567 408.0767 408.5797 0.0773 -1.0000 -1.0000 4738455 1593946043.00 151.5187 60.0005 32.0000 1.9542 1.9562 408.0496 408.5538 0.0776 -1.0000 -1.0000 4738518 1593946043.10 151.5172 60.0005 32.0000 1.9551 1.9571 407.9729 408.4758 0.0774 -1.0000 -1.0000 4738580 1593946043.20 151.5126 60.0005 32.0000 1.9553 1.9573 407.8810 408.3844 0.0774 -1.0000 -1.0000 4738643 1593946043.30 151.5126 60.0005 32.0000 1.9548 1.9568 407.8911 408.3951 0.0776 -1.0000 -1.0000 4738705 1593946043.40 151.5126 60.0005 32.0000 1.9551 1.9571 407.9442 408.4479 0.0774 -1.0000 -1.0000 4738783 1593946043.50 151.5126 60.0005 32.0000 1.9549 1.9568 408.0632 408.5669 0.0774 -1.0000 -1.0000 4738846 1593946043.60 151.5126 60.0005 32.0000 1.9551 1.9571 407.9141 408.4177 0.0774 -1.0000 -1.0000 4738908 1593946043.70 151.4943 60.0005 32.0000 1.9550 1.9570 407.9636 408.4678 0.0775 -1.0000 -1.0000 4738986 1593946043.80 151.4943 60.0005 32.0000 1.9549 1.9569 408.0161 408.5198 0.0774 -1.0000 -1.0000 4739049 1593946043.90 151.4943 60.0005 32.0000 1.9540 1.9560 408.0478 408.5514 0.0775 -1.0000 -1.0000 4739111 1593946044.00 151.4943 60.0005 32.0000 1.9542 1.9562 408.1207 408.6243 0.0775 -1.0000 -1.0000 4739174 1593946044.10 151.4943 60.0005 32.0000 1.9550 1.9569 408.0255 408.5296 0.0774 -1.0000 -1.0000 4739236 1593946044.20 151.5043 60.0005 32.0000 1.9551 1.9570 407.9071 408.4104 0.0774 -1.0000 -1.0000 4739424 1593946044.30 151.5054 60.0005 32.0000 1.9549 1.9569 407.8577 408.3608 0.0774 -1.0000 -1.0000 4739486 1593946044.40 151.5054 60.0005 32.0000 1.9548 1.9568 407.9744 408.4775 0.0773 -1.0000 -1.0000 4739549 1593946044.50 151.5054 60.0005 32.0000 1.9545 1.9565 408.0409 408.5446 0.0775 -1.0000 -1.0000 4739627 1593946044.60 151.5054 60.0005 32.0000 1.9554 1.9574 407.9652 408.4688 0.0774 -1.0000 -1.0000 4739689 1593946044.70 151.4989 60.0005 32.0000 1.9558 1.9578 408.0375 408.5406 0.0774 -1.0000 -1.0000 4739924 1593946044.80 151.4556 60.0008 32.0000 1.9554 1.9574 408.0111 408.5153 0.0775 -1.0000 -1.0000 4740002 1593946044.90 151.4556 60.0008 32.0000 1.9548 1.9568 408.0563 408.5604 0.0774 -1.0000 -1.0000 4740065 1593946045.00 151.4556 60.0008 32.0000 1.9543 1.9563 408.1370 408.6396 0.0772 -1.0000 -1.0000 4740127 1593946045.10 151.4556 60.0008 32.0000 1.9552 1.9572 408.0547 408.5579 0.0774 -1.0000 -1.0000 4740189 1593946045.20 151.4556 60.0008 32.0000 1.9554 1.9574 408.0335 408.5370 0.0774 -1.0000 -1.0000 4740939 1593946045.30 151.3767 60.0008 32.0000 1.9556 1.9576 407.8977 408.4018 0.0775 -1.0000 -1.0000 4741001 1593946045.40 151.3754 60.0008 32.0000 1.9548 1.9568 407.8853 408.3887 0.0774 -1.0000 -1.0000 4741064 1593946045.50 151.3754 60.0008 32.0000 1.9542 1.9562 407.9884 408.4918 0.0774 -1.0000 -1.0000 4741142 1593946045.60 151.3754 60.0008 32.0000 1.9553 1.9573 408.0597 408.5640 0.0775 -1.0000 -1.0000 4741205 1593946045.70 151.3754 60.0008 32.0000 1.9562 1.9581 407.9533 408.4570 0.0774 -1.0000 -1.0000 4741267 1593946045.80 151.4106 60.0008 32.0000 1.9556 1.9576 407.9472 408.4512 0.0775 -1.0000 -1.0000 4741330 1593946045.90 151.5022 60.0008 32.0000 1.9555 1.9575 408.0474 408.5512 0.0775 -1.0000 -1.0000 4741408 1593946046.00 151.5022 60.0008 32.0000 1.9541 1.9560 408.1925 408.6962 0.0774 -1.0000 -1.0000 4741470 1593946046.10 151.5022 60.0008 32.0000 1.9548 1.9568 408.1170 408.6210 0.0774 -1.0000 -1.0000 4741533 1593946046.20 151.5022 60.0008 32.0000 1.9555 1.9574 408.1028 408.6052 0.0773 -1.0000 -1.0000 4741611 1593946046.30 151.5022 60.0008 32.0000 1.9554 1.9573 407.8954 408.3977 0.0772 -1.0000 -1.0000 4741673 1593946046.40 151.5175 60.0008 32.0000 1.9552 1.9572 407.9085 408.4112 0.0774 -1.0000 -1.0000 4741736 1593946046.50 151.5175 60.0008 32.0000 1.9544 1.9564 407.9740 408.4785 0.0775 -1.0000 -1.0000 4741798 1593946046.60 151.5175 60.0008 32.0000 1.9544 1.9564 408.0720 408.5755 0.0774 -1.0000 -1.0000 4741861 1593946046.70 151.5175 60.0008 32.0000 1.9545 1.9565 408.0681 408.5717 0.0774 -1.0000 -1.0000 4741923 1593946046.80 151.5175 60.0008 32.0000 1.9554 1.9574 407.9673 408.4704 0.0774 -1.0000 -1.0000 4742001 1593946046.90 151.5011 60.0008 32.0000 1.9555 1.9574 407.9341 408.4374 0.0774 -1.0000 -1.0000 4742064 1593946047.00 151.4815 60.0008 32.0000 1.9551 1.9571 407.8559 408.3589 0.0774 -1.0000 -1.0000 4742126 1593946047.10 151.4815 60.0008 32.0000 1.9547 1.9566 408.0743 408.5782 0.0774 -1.0000 -1.0000 4742205 1593946047.20 151.4815 60.0008 32.0000 1.9538 1.9558 408.0986 408.6023 0.0774 -1.0000 -1.0000 4742939 1593946047.30 151.4815 60.0008 32.0000 1.9540 1.9560 408.0568 408.5614 0.0775 -1.0000 -1.0000 4743001 1593946047.40 151.4815 60.0008 32.0000 1.9547 1.9567 407.9200 408.4230 0.0773 -1.0000 -1.0000 4743064 1593946047.50 151.4815 60.0008 32.0000 1.9545 1.9565 407.8965 408.3998 0.0774 -1.0000 -1.0000 4743126 1593946047.60 151.4840 60.0008 32.0000 1.9546 1.9566 407.9913 408.4962 0.0776 -1.0000 -1.0000 4743189 1593946047.70 151.4840 60.0008 32.0000 1.9542 1.9561 408.1355 408.6394 0.0775 -1.0000 -1.0000 4743267 1593946047.80 151.4840 60.0008 32.0000 1.9540 1.9560 408.0567 408.5618 0.0777 -1.0000 -1.0000 4743329 1593946047.90 151.4840 60.0008 32.0000 1.9544 1.9563 407.9015 408.4048 0.0774 -1.0000 -1.0000 4743407 1593946048.00 151.4840 60.0008 32.0000 1.9545 1.9564 407.9095 408.4127 0.0774 -1.0000 -1.0000 4743470 1593946048.10 151.4840 60.0008 32.0000 1.9545 1.9565 408.0239 408.5283 0.0776 -1.0000 -1.0000 4743532 1593946048.20 151.4466 60.0008 32.0000 1.9544 1.9564 408.2121 408.7158 0.0774 -1.0000 -1.0000 4743595 1593946048.30 151.4466 60.0008 32.0000 1.9545 1.9565 407.9856 408.4893 0.0775 -1.0000 -1.0000 4743657 1593946048.40 151.4466 60.0008 32.0000 1.9547 1.9567 407.8625 408.3667 0.0776 -1.0000 -1.0000 4743720 1593946048.50 151.4466 60.0008 32.0000 1.9548 1.9568 407.8578 408.3614 0.0774 -1.0000 -1.0000 4743798 1593946048.60 151.4466 60.0008 32.0000 1.9540 1.9560 408.0182 408.5215 0.0774 -1.0000 -1.0000 4743860 1593946048.70 151.4706 60.0008 32.0000 1.9537 1.9557 408.2265 408.7305 0.0775 -1.0000 -1.0000 4743923 1593946048.80 151.4829 60.0008 32.0000 1.9541 1.9561 408.0848 408.5883 0.0775 -1.0000 -1.0000 4744204 1593946048.90 151.4829 60.0008 32.0000 1.9542 1.9562 407.9838 408.4884 0.0776 -1.0000 -1.0000 4744267 1593946049.00 151.4829 60.0008 32.0000 1.9548 1.9568 408.0179 408.5221 0.0775 -1.0000 -1.0000 4744345 1593946049.10 151.4829 60.0008 32.0000 1.9541 1.9561 408.1317 408.6354 0.0774 -1.0000 -1.0000 4744407 1593946049.20 151.4829 60.0008 32.0000 1.9543 1.9563 408.1342 408.6385 0.0775 -1.0000 -1.0000 4744470 1593946049.30 151.3538 60.0008 32.0000 1.9543 1.9563 407.9940 408.4982 0.0776 -1.0000 -1.0000 4744532 1593946049.40 151.3538 60.0008 32.0000 1.9552 1.9572 407.9462 408.4498 0.0774 -1.0000 -1.0000 4744610 1593946049.50 151.3538 60.0008 32.0000 1.9543 1.9563 407.9455 408.4483 0.0773 -1.0000 -1.0000 4744673 1593946049.60 151.3538 60.0008 32.0000 1.9545 1.9565 408.1151 408.6186 0.0774 -1.0000 -1.0000 4744735 1593946049.70 151.3538 60.0008 32.0000 1.9542 1.9562 408.1240 408.6284 0.0775 -1.0000 -1.0000 4744813 1593946049.80 151.4439 60.0003 32.0000 1.9549 1.9569 407.8889 408.3928 0.0774 -1.0000 -1.0000 4744907 1593946049.90 151.4465 60.0003 32.0000 1.9549 1.9569 407.8571 408.3601 0.0774 -1.0000 -1.0000 4744985 1593946050.00 151.4465 60.0003 32.0000 1.9545 1.9565 407.9094 408.4138 0.0776 -1.0000 -1.0000 4745047 1593946050.10 151.4465 60.0003 32.0000 1.9543 1.9563 408.0314 408.5352 0.0775 -1.0000 -1.0000 4745110 1593946050.20 151.4465 60.0003 32.0000 1.9550 1.9570 408.0767 408.5810 0.0776 -1.0000 -1.0000 4745172 1593946050.30 151.4465 60.0003 32.0000 1.9556 1.9576 408.0292 408.5338 0.0775 -1.0000 -1.0000 4745454 1593946050.40 151.4672 60.0003 32.0000 1.9550 1.9570 407.8666 408.3700 0.0774 -1.0000 -1.0000 4745516 1593946050.50 151.4672 60.0003 32.0000 1.9542 1.9562 408.1035 408.6079 0.0776 -1.0000 -1.0000 4745594 1593946050.60 151.4672 60.0003 32.0000 1.9548 1.9568 408.1256 408.6305 0.0776 -1.0000 -1.0000 4745657 1593946050.70 151.4672 60.0003 32.0000 1.9549 1.9569 408.0660 408.5701 0.0775 -1.0000 -1.0000 4745719 1593946050.80 151.4672 60.0003 32.0000 1.9551 1.9571 407.9713 408.4750 0.0775 -1.0000 -1.0000 4746157 1593946050.90 151.4757 60.0003 32.0000 1.9552 1.9572 407.9408 408.4452 0.0776 -1.0000 -1.0000 4746219 1593946051.00 151.4757 60.0003 32.0000 1.9550 1.9570 407.9436 408.4474 0.0775 -1.0000 -1.0000 4746282 1593946051.10 151.4757 60.0003 32.0000 1.9546 1.9566 408.0946 408.5985 0.0774 -1.0000 -1.0000 4746360 1593946051.20 151.4757 60.0003 32.0000 1.9541 1.9561 408.0740 408.5773 0.0774 -1.0000 -1.0000 4746422 1593946051.30 151.4757 60.0003 32.0000 1.9550 1.9570 407.9424 408.4451 0.0773 -1.0000 -1.0000 4746485 1593946051.40 151.4904 60.0003 32.0000 1.9546 1.9566 407.9507 408.4555 0.0776 -1.0000 -1.0000 4746672 1593946051.50 151.5051 60.0003 32.0000 1.9548 1.9568 408.0943 408.5984 0.0776 -1.0000 -1.0000 4746735 1593946051.60 151.5051 60.0003 32.0000 1.9552 1.9572 408.1547 408.6596 0.0776 -1.0000 -1.0000 4746797 1593946051.70 151.5051 60.0003 32.0000 1.9552 1.9572 407.9664 408.4702 0.0775 -1.0000 -1.0000 4746875 1593946051.80 151.5051 60.0003 32.0000 1.9544 1.9564 407.8657 408.3696 0.0775 -1.0000 -1.0000 4746938 1593946051.90 151.5051 60.0003 32.0000 1.9550 1.9570 407.8390 408.3424 0.0774 -1.0000 -1.0000 4747281 1593946052.00 151.4240 60.0003 32.0000 1.9541 1.9561 407.9899 408.4934 0.0775 -1.0000 -1.0000 4747359 1593946052.10 151.4240 60.0003 32.0000 1.9535 1.9555 408.0546 408.5592 0.0776 -1.0000 -1.0000 4747406 1593946052.20 151.4240 60.0003 32.0000 1.9548 1.9568 407.9333 408.4376 0.0775 -1.0000 -1.0000 4747484 1593946052.30 151.4240 60.0003 32.0000 1.9546 1.9566 407.8361 408.3399 0.0775 -1.0000 -1.0000 4747547 1593946052.40 151.4240 60.0003 32.0000 1.9542 1.9562 407.9089 408.4124 0.0775 -1.0000 -1.0000 4747672 1593946052.50 151.4240 60.0003 32.0000 1.9541 1.9561 408.1231 408.6278 0.0776 -1.0000 -1.0000 4747750 1593946052.60 151.4494 60.0003 32.0000 1.9548 1.9568 408.0831 408.5872 0.0775 -1.0000 -1.0000 4747812 1593946052.70 151.4494 60.0003 32.0000 1.9549 1.9569 407.9360 408.4405 0.0775 -1.0000 -1.0000 4747875 1593946052.80 151.4494 60.0003 32.0000 1.9537 1.9557 407.9176 408.4214 0.0775 -1.0000 -1.0000 4747953 1593946052.90 151.4494 60.0003 32.0000 1.9545 1.9564 408.0884 408.5930 0.0776 -1.0000 -1.0000 4748141 1593946053.00 151.4423 60.0003 32.0000 1.9535 1.9555 408.1297 408.6331 0.0775 -1.0000 -1.0000 4748203 1593946053.10 151.3903 60.0003 32.0000 1.9551 1.9571 408.0154 408.5197 0.0775 -1.0000 -1.0000 4748281 1593946053.20 151.3903 60.0003 32.0000 1.9550 1.9570 407.9228 408.4265 0.0774 -1.0000 -1.0000 4748344 1593946053.30 151.3903 60.0003 32.0000 1.9546 1.9566 407.8021 408.3056 0.0775 -1.0000 -1.0000 4748406 1593946053.40 151.3903 60.0003 32.0000 1.9543 1.9562 407.9165 408.4207 0.0776 -1.0000 -1.0000 4748641 1593946053.50 151.3903 60.0003 32.0000 1.9543 1.9563 408.0744 408.5790 0.0775 -1.0000 -1.0000 4748703 1593946053.60 151.4094 60.0003 32.0000 1.9544 1.9563 407.9118 408.4146 0.0774 -1.0000 -1.0000 4748781 1593946053.70 151.4099 60.0003 32.0000 1.9548 1.9568 407.8942 408.3977 0.0774 -1.0000 -1.0000 4748844 1593946053.80 151.4099 60.0003 32.0000 1.9543 1.9562 407.9934 408.4976 0.0776 -1.0000 -1.0000 4748906 1593946053.90 151.4099 60.0003 32.0000 1.9547 1.9567 408.1013 408.6056 0.0775 -1.0000 -1.0000 4748984 1593946054.00 151.4099 60.0003 32.0000 1.9548 1.9568 407.9777 408.4815 0.0775 -1.0000 -1.0000 4749047 1593946054.10 151.4419 60.0003 32.0000 1.9552 1.9571 407.9591 408.4634 0.0776 -1.0000 -1.0000 4749109 1593946054.20 151.4575 60.0003 32.0000 1.9559 1.9579 407.8934 408.3970 0.0774 -1.0000 -1.0000 4749187 1593946054.30 151.4575 60.0003 32.0000 1.9548 1.9568 408.0063 408.5095 0.0773 -1.0000 -1.0000 4749250 1593946054.40 151.4575 60.0003 32.0000 1.9548 1.9567 408.1080 408.6112 0.0774 -1.0000 -1.0000 4749421 1593946054.50 151.4575 60.0003 32.0000 1.9547 1.9567 408.1655 408.6699 0.0775 -1.0000 -1.0000 4749484 1593946054.60 151.4575 60.0003 32.0000 1.9552 1.9571 408.0722 408.5759 0.0775 -1.0000 -1.0000 4749562 1593946054.70 151.4246 60.0007 32.0000 1.9551 1.9571 407.9960 408.5002 0.0775 -1.0000 -1.0000 4749625 1593946054.80 151.4246 60.0007 32.0000 1.9547 1.9567 408.0048 408.5086 0.0775 -1.0000 -1.0000 4749687 1593946054.90 151.4246 60.0007 32.0000 1.9543 1.9563 408.0016 408.5054 0.0774 -1.0000 -1.0000 4749750 1593946055.00 151.4246 60.0007 32.0000 1.9553 1.9573 408.1648 408.6689 0.0775 -1.0000 -1.0000 4749937 1593946055.10 151.4246 60.0007 32.0000 1.9561 1.9581 408.0362 408.5400 0.0774 -1.0000 -1.0000 4750000 1593946055.20 151.5121 60.0007 32.0000 1.9566 1.9586 407.9310 408.4354 0.0775 -1.0000 -1.0000 4750062 1593946055.30 151.5121 60.0007 32.0000 1.9552 1.9571 407.9384 408.4424 0.0775 -1.0000 -1.0000 4750125 1593946055.40 151.5121 60.0007 32.0000 1.9545 1.9565 407.8980 408.4020 0.0775 -1.0000 -1.0000 4750203 1593946055.50 151.5121 60.0007 32.0000 1.9547 1.9567 408.0694 408.5735 0.0776 -1.0000 -1.0000 4750687 1593946055.60 151.5121 60.0007 32.0000 1.9551 1.9571 408.0717 408.5770 0.0777 -1.0000 -1.0000 4750734 1593946055.70 151.5121 60.0007 32.0000 1.9551 1.9571 408.0741 408.5794 0.0776 -1.0000 -1.0000 4750812 1593946055.80 151.5914 60.0007 32.0000 1.9551 1.9570 407.9223 408.4259 0.0774 -1.0000 -1.0000 4750874 1593946055.90 151.5914 60.0007 32.0000 1.9547 1.9567 407.9972 408.5013 0.0775 -1.0000 -1.0000 4750952 1593946056.00 151.5914 60.0007 32.0000 1.9547 1.9567 408.1221 408.6249 0.0773 -1.0000 -1.0000 4751015 1593946056.10 151.5914 60.0007 32.0000 1.9537 1.9557 408.1135 408.6176 0.0775 -1.0000 -1.0000 4751077 1593946056.20 151.5914 60.0007 32.0000 1.9551 1.9570 407.9680 408.4714 0.0774 -1.0000 -1.0000 4751155 1593946056.30 151.5130 60.0007 32.0000 1.9554 1.9574 407.8715 408.3751 0.0775 -1.0000 -1.0000 4751218 1593946056.40 151.5130 60.0007 32.0000 1.9548 1.9568 407.8026 408.3066 0.0775 -1.0000 -1.0000 4751280 1593946056.50 151.5130 60.0007 32.0000 1.9551 1.9571 407.9509 408.4547 0.0775 -1.0000 -1.0000 4751468 1593946056.60 151.5130 60.0007 32.0000 1.9544 1.9564 408.1207 408.6249 0.0775 -1.0000 -1.0000 4751530 1593946056.70 151.5130 60.0007 32.0000 1.9548 1.9568 408.1393 408.6442 0.0775 -1.0000 -1.0000 4751593 1593946056.80 151.5130 60.0007 32.0000 1.9552 1.9572 408.0426 408.5465 0.0775 -1.0000 -1.0000 4751671 1593946056.90 151.5128 60.0007 32.0000 1.9553 1.9573 407.8919 408.3950 0.0774 -1.0000 -1.0000 4751733 1593946057.00 151.5128 60.0007 32.0000 1.9549 1.9569 407.9471 408.4500 0.0773 -1.0000 -1.0000 4751905 1593946057.10 151.5128 60.0007 32.0000 1.9546 1.9566 408.0738 408.5775 0.0775 -1.0000 -1.0000 4751983 1593946057.20 151.5128 60.0007 32.0000 1.9550 1.9570 408.1111 408.6150 0.0775 -1.0000 -1.0000 4752046 1593946057.30 151.5128 60.0007 32.0000 1.9557 1.9577 407.9615 408.4662 0.0776 -1.0000 -1.0000 4752109 1593946057.40 151.4874 60.0007 32.0000 1.9556 1.9576 407.8534 408.3568 0.0774 -1.0000 -1.0000 4752187 1593946057.50 151.4874 60.0007 32.0000 1.9558 1.9578 407.8799 408.3827 0.0773 -1.0000 -1.0000 4752421 1593946057.60 151.4874 60.0007 32.0000 1.9550 1.9570 408.0447 408.5481 0.0774 -1.0000 -1.0000 4752483 1593946057.70 151.4874 60.0007 32.0000 1.9542 1.9562 408.1173 408.6212 0.0775 -1.0000 -1.0000 4752562 1593946057.80 151.4874 60.0007 32.0000 1.9542 1.9562 408.0672 408.5716 0.0775 -1.0000 -1.0000 4752624 1593946057.90 151.5165 60.0007 32.0000 1.9554 1.9574 408.0245 408.5277 0.0774 -1.0000 -1.0000 4752687 1593946058.00 151.5165 60.0007 32.0000 1.9558 1.9578 407.9394 408.4441 0.0776 -1.0000 -1.0000 4752921 1593946058.10 151.5165 60.0007 32.0000 1.9551 1.9571 408.0044 408.5092 0.0776 -1.0000 -1.0000 4752983 1593946058.20 151.5165 60.0007 32.0000 1.9549 1.9569 408.1562 408.6612 0.0776 -1.0000 -1.0000 4753061 1593946058.30 151.5165 60.0007 32.0000 1.9548 1.9568 408.1259 408.6299 0.0775 -1.0000 -1.0000 4753124 1593946058.40 151.5169 60.0007 32.0000 1.9556 1.9576 407.9464 408.4496 0.0774 -1.0000 -1.0000 4753186 1593946058.50 151.5193 60.0007 32.0000 1.9561 1.9580 407.8872 408.3902 0.0774 -1.0000 -1.0000 4753249 1593946058.60 151.5193 60.0007 32.0000 1.9559 1.9579 407.9704 408.4732 0.0773 -1.0000 -1.0000 4754499 1593946058.70 151.5193 60.0007 32.0000 1.9552 1.9572 408.0125 408.5167 0.0775 -1.0000 -1.0000 4754561 1593946058.80 151.5193 60.0007 32.0000 1.9550 1.9570 408.0747 408.5791 0.0775 -1.0000 -1.0000 4754639 1593946058.90 151.5193 60.0007 32.0000 1.9557 1.9577 407.9653 408.4687 0.0774 -1.0000 -1.0000 4754701 1593946059.00 151.5206 60.0007 32.0000 1.9561 1.9581 407.9750 408.4793 0.0776 -1.0000 -1.0000 4754764 1593946059.10 151.5206 60.0007 32.0000 1.9553 1.9573 407.9353 408.4397 0.0776 -1.0000 -1.0000 4754842 1593946059.20 151.5206 60.0007 32.0000 1.9556 1.9576 408.0641 408.5677 0.0773 -1.0000 -1.0000 4754905 1593946059.30 151.5206 60.0007 32.0000 1.9560 1.9580 407.9712 408.4747 0.0774 -1.0000 -1.0000 4754967 1593946059.40 151.5206 60.0007 32.0000 1.9563 1.9582 407.9142 408.4180 0.0775 -1.0000 -1.0000 4755029 1593946059.50 151.5127 60.0007 32.0000 1.9559 1.9579 407.8870 408.3909 0.0775 -1.0000 -1.0000 4755092 1593946059.60 151.5081 60.0007 32.0000 1.9551 1.9571 408.0502 408.5538 0.0774 -1.0000 -1.0000 4755482 1593946059.70 151.5081 60.0007 32.0000 1.9544 1.9564 408.1418 408.6453 0.0774 -1.0000 -1.0000 4755561 1593946059.80 151.5081 60.0007 32.0000 1.9541 1.9561 408.1561 408.6600 0.0775 -1.0000 -1.0000 4755608 1593946059.90 151.5081 60.0007 32.0000 1.9547 1.9567 408.0049 408.5081 0.0774 -1.0000 -1.0000 4755686 1593946060.00 151.5081 60.0007 32.0000 1.9553 1.9572 407.9411 408.4460 0.0776 -1.0000 -1.0000 4755748 1593946060.10 151.5198 60.0003 32.0000 1.9554 1.9574 407.8583 408.3621 0.0774 -1.0000 -1.0000 4755811 1593946060.20 151.5198 60.0003 32.0000 1.9548 1.9568 408.0635 408.5680 0.0775 -1.0000 -1.0000 4755889 1593946060.30 151.5198 60.0003 32.0000 1.9541 1.9561 408.0595 408.5631 0.0774 -1.0000 -1.0000 4755951 1593946060.40 151.5198 60.0003 32.0000 1.9551 1.9571 407.8743 408.3778 0.0775 -1.0000 -1.0000 4756014 1593946060.50 151.5198 60.0003 32.0000 1.9555 1.9575 407.8265 408.3307 0.0776 -1.0000 -1.0000 4756092 1593946060.60 151.5198 60.0003 32.0000 1.9550 1.9570 408.1392 408.6438 0.0775 -1.0000 -1.0000 4756154 1593946060.70 151.5519 60.0003 32.0000 1.9546 1.9566 408.1647 408.6686 0.0775 -1.0000 -1.0000 4756217 1593946060.80 151.5519 60.0003 32.0000 1.9547 1.9567 408.0035 408.5082 0.0776 -1.0000 -1.0000 4756295 1593946060.90 151.5519 60.0003 32.0000 1.9550 1.9570 407.9638 408.4681 0.0775 -1.0000 -1.0000 4756357 1593946061.00 151.5519 60.0003 32.0000 1.9545 1.9565 407.9051 408.4083 0.0774 -1.0000 -1.0000 4756420 1593946061.10 151.5519 60.0003 32.0000 1.9550 1.9570 407.9463 408.4501 0.0775 -1.0000 -1.0000 4756482 1593946061.20 151.5165 60.0003 32.0000 1.9550 1.9570 408.0571 408.5624 0.0776 -1.0000 -1.0000 4756545 1593946061.30 151.4893 60.0003 32.0000 1.9549 1.9569 408.1012 408.6061 0.0776 -1.0000 -1.0000 4756607 1593946061.40 151.4893 60.0003 32.0000 1.9541 1.9561 408.1236 408.6281 0.0775 -1.0000 -1.0000 4756685 1593946061.50 151.4893 60.0003 32.0000 1.9549 1.9569 407.8903 408.3942 0.0775 -1.0000 -1.0000 4756748 1593946061.60 151.4893 60.0003 32.0000 1.9544 1.9564 407.9363 408.4402 0.0775 -1.0000 -1.0000 4756811 1593946061.70 151.4893 60.0003 32.0000 1.9546 1.9566 407.9811 408.4851 0.0775 -1.0000 -1.0000 4756888 1593946061.80 151.4893 60.0003 32.0000 1.9541 1.9560 408.0372 408.5414 0.0774 -1.0000 -1.0000 4756951 1593946061.90 151.5062 60.0003 32.0000 1.9537 1.9556 408.0394 408.5433 0.0776 -1.0000 -1.0000 4757029 1593946062.00 151.5076 60.0003 32.0000 1.9547 1.9567 407.9378 408.4424 0.0776 -1.0000 -1.0000 4757092 1593946062.10 151.5076 60.0003 32.0000 1.9553 1.9573 407.8609 408.3662 0.0778 -1.0000 -1.0000 4757154 1593946062.20 151.5076 60.0003 32.0000 1.9550 1.9570 407.9312 408.4362 0.0776 -1.0000 -1.0000 4757217 1593946062.30 151.5076 60.0003 32.0000 1.9545 1.9565 408.0414 408.5460 0.0776 -1.0000 -1.0000 4757279 1593946062.40 151.4985 60.0003 32.0000 1.9541 1.9561 408.1156 408.6202 0.0775 -1.0000 -1.0000 4757341 1593946062.50 151.4598 60.0003 32.0000 1.9546 1.9566 407.9872 408.4908 0.0775 -1.0000 -1.0000 4757420 1593946062.60 151.4598 60.0003 32.0000 1.9549 1.9569 407.9797 408.4845 0.0776 -1.0000 -1.0000 4757513 1593946062.70 151.4598 60.0003 32.0000 1.9551 1.9570 407.9737 408.4787 0.0777 -1.0000 -1.0000 4757716 1593946062.80 151.4598 60.0003 32.0000 1.9536 1.9556 408.1305 408.6357 0.0775 -1.0000 -1.0000 4757794 1593946062.90 151.4598 60.0003 32.0000 1.9548 1.9568 408.0489 408.5525 0.0774 -1.0000 -1.0000 4757857 1593946063.00 151.4118 60.0003 32.0000 1.9554 1.9574 407.8532 408.3574 0.0776 -1.0000 -1.0000 4757919 1593946063.10 151.4071 60.0003 32.0000 1.9553 1.9573 407.8923 408.3967 0.0775 -1.0000 -1.0000 4757998 1593946063.20 151.4071 60.0003 32.0000 1.9549 1.9569 407.8865 408.3911 0.0776 -1.0000 -1.0000 4758170 1593946063.30 151.4071 60.0003 32.0000 1.9540 1.9560 408.0626 408.5663 0.0775 -1.0000 -1.0000 4758232 1593946063.40 151.4071 60.0003 32.0000 1.9541 1.9560 408.0825 408.5872 0.0775 -1.0000 -1.0000 4758295 1593946063.50 151.4117 60.0003 32.0000 1.9549 1.9569 407.9664 408.4697 0.0774 -1.0000 -1.0000 4758372 1593946063.60 151.4869 60.0003 32.0000 1.9560 1.9580 407.9396 408.4437 0.0775 -1.0000 -1.0000 4758420 1593946063.70 151.4869 60.0003 32.0000 1.9552 1.9571 408.0093 408.5134 0.0775 -1.0000 -1.0000 4758919 1593946063.80 151.4869 60.0003 32.0000 1.9550 1.9570 408.1194 408.6239 0.0776 -1.0000 -1.0000 4758982 1593946063.90 151.4869 60.0003 32.0000 1.9547 1.9567 408.1219 408.6261 0.0775 -1.0000 -1.0000 4759060 1593946064.00 151.4869 60.0003 32.0000 1.9554 1.9574 407.8893 408.3943 0.0777 -1.0000 -1.0000 4759122 1593946064.10 151.5236 60.0003 32.0000 1.9558 1.9578 407.9816 408.4864 0.0776 -1.0000 -1.0000 4759185 1593946064.20 151.5236 60.0003 32.0000 1.9550 1.9570 408.0343 408.5390 0.0776 -1.0000 -1.0000 4759419 1593946064.30 151.5236 60.0003 32.0000 1.9553 1.9573 408.1205 408.6241 0.0774 -1.0000 -1.0000 4759482 1593946064.40 151.5236 60.0003 32.0000 1.9558 1.9578 408.1427 408.6461 0.0774 -1.0000 -1.0000 4759544 1593946064.50 151.5236 60.0003 32.0000 1.9551 1.9571 407.9262 408.4296 0.0774 -1.0000 -1.0000 4759607 1593946064.60 151.5236 60.0003 32.0000 1.9551 1.9571 407.8184 408.3227 0.0776 -1.0000 -1.0000 4759669 1593946064.70 151.5236 60.0003 32.0000 1.9553 1.9573 407.9399 408.4441 0.0775 -1.0000 -1.0000 4759903 1593946064.80 151.5236 60.0003 32.0000 1.9545 1.9565 408.1032 408.6068 0.0774 -1.0000 -1.0000 4759966 1593946064.90 151.5236 60.0003 32.0000 1.9548 1.9568 408.0965 408.6007 0.0775 -1.0000 -1.0000 4800028 1593946065.00 151.5176 60.0008 32.0000 1.9552 1.9572 408.0425 408.5467 0.0776 -1.0000 -1.0000 4800106 1593946065.10 151.5176 60.0008 32.0000 1.9560 1.9580 407.9270 408.4319 0.0776 -1.0000 -1.0000 4800169 1593946065.20 151.5500 60.0008 32.0000 1.9551 1.9570 408.0220 408.5257 0.0775 -1.0000 -1.0000 4800231 1593946065.30 151.5500 60.0008 32.0000 1.9543 1.9563 408.1243 408.6294 0.0776 -1.0000 -1.0000 4800419 1593946065.40 151.5500 60.0008 32.0000 1.9545 1.9565 408.0822 408.5851 0.0774 -1.0000 -1.0000 4800481 1593946065.50 151.5500 60.0008 32.0000 1.9548 1.9568 408.1913 408.6958 0.0775 -1.0000 -1.0000 4800544 1593946065.60 151.5500 60.0008 32.0000 1.9557 1.9577 407.9751 408.4790 0.0775 -1.0000 -1.0000 4800606 1593946065.70 151.4999 60.0008 32.0000 1.9552 1.9572 407.9707 408.4746 0.0774 -1.0000 -1.0000 4800685 1593946065.80 151.4956 60.0008 32.0000 1.9545 1.9565 407.9633 408.4661 0.0773 -1.0000 -1.0000 4801169 1593946065.90 151.4956 60.0008 32.0000 1.9544 1.9564 408.0279 408.5328 0.0776 -1.0000 -1.0000 4801247 1593946066.00 151.4956 60.0008 32.0000 1.9549 1.9569 408.1730 408.6765 0.0775 -1.0000 -1.0000 4801309 1593946066.10 151.4956 60.0008 32.0000 1.9557 1.9577 408.0489 408.5543 0.0776 -1.0000 -1.0000 4801372 1593946066.20 151.4956 60.0008 32.0000 1.9560 1.9580 407.9219 408.4260 0.0775 -1.0000 -1.0000 4801450 1593946066.30 151.4798 60.0008 32.0000 1.9551 1.9570 407.9636 408.4668 0.0774 -1.0000 -1.0000 4802169 1593946066.40 151.4798 60.0008 32.0000 1.9548 1.9568 408.1076 408.6110 0.0774 -1.0000 -1.0000 4802247 1593946066.50 151.4798 60.0008 32.0000 1.9544 1.9564 408.1025 408.6071 0.0776 -1.0000 -1.0000 4802309 1593946066.60 151.4798 60.0008 32.0000 1.9547 1.9567 408.0646 408.5692 0.0776 -1.0000 -1.0000 4802372 1593946066.70 151.4798 60.0008 32.0000 1.9549 1.9568 407.8782 408.3824 0.0775 -1.0000 -1.0000 4802434 1593946066.80 151.4321 60.0008 32.0000 1.9550 1.9570 407.9723 408.4758 0.0774 -1.0000 -1.0000 4802512 1593946066.90 151.4321 60.0008 32.0000 1.9549 1.9569 408.2385 408.7434 0.0776 -1.0000 -1.0000 4802575 1593946067.00 151.4321 60.0008 32.0000 1.9550 1.9570 408.1705 408.6753 0.0776 -1.0000 -1.0000 4802637 1593946067.10 151.4321 60.0008 32.0000 1.9550 1.9570 408.0108 408.5152 0.0775 -1.0000 -1.0000 4802700 1593946067.20 151.4321 60.0008 32.0000 1.9554 1.9574 407.9710 408.4746 0.0774 -1.0000 -1.0000 4802762 1593946067.30 151.4324 60.0008 32.0000 1.9554 1.9574 408.0345 408.5399 0.0777 -1.0000 -1.0000 4802825 1593946067.40 151.4330 60.0008 32.0000 1.9548 1.9568 408.1788 408.6835 0.0776 -1.0000 -1.0000 4802903 1593946067.50 151.4330 60.0008 32.0000 1.9553 1.9573 408.1460 408.6499 0.0774 -1.0000 -1.0000 4802965 1593946067.60 151.4330 60.0008 32.0000 1.9552 1.9572 407.9376 408.4412 0.0774 -1.0000 -1.0000 4803028 1593946067.70 151.4330 60.0008 32.0000 1.9561 1.9581 407.9351 408.4386 0.0774 -1.0000 -1.0000 4803106 1593946067.80 151.4330 60.0008 32.0000 1.9552 1.9571 408.0251 408.5293 0.0775 -1.0000 -1.0000 4803168 1593946067.90 151.4864 60.0008 32.0000 1.9547 1.9566 408.1354 408.6389 0.0774 -1.0000 -1.0000 4803246 1593946068.00 151.4919 60.0008 32.0000 1.9549 1.9569 408.0991 408.6028 0.0774 -1.0000 -1.0000 4803309 1593946068.10 151.4919 60.0008 32.0000 1.9551 1.9571 408.0440 408.5476 0.0774 -1.0000 -1.0000 4803371 1593946068.20 151.4919 60.0008 32.0000 1.9556 1.9575 407.9898 408.4942 0.0776 -1.0000 -1.0000 4803434 1593946068.30 151.4919 60.0008 32.0000 1.9546 1.9566 408.0071 408.5117 0.0776 -1.0000 -1.0000 4803496 1593946068.40 151.4919 60.0008 32.0000 1.9549 1.9569 408.1117 408.6160 0.0775 -1.0000 -1.0000 4803559 1593946068.50 151.5304 60.0008 32.0000 1.9552 1.9572 408.1735 408.6780 0.0775 -1.0000 -1.0000 4803637 1593946068.60 151.5304 60.0008 32.0000 1.9557 1.9577 407.9718 408.4763 0.0776 -1.0000 -1.0000 4803699 1593946068.70 151.5304 60.0008 32.0000 1.9563 1.9583 407.9430 408.4473 0.0775 -1.0000 -1.0000 4803762 1593946068.80 151.5304 60.0008 32.0000 1.9554 1.9574 407.8780 408.3814 0.0775 -1.0000 -1.0000 4803950 1593946068.90 151.5304 60.0008 32.0000 1.9543 1.9563 407.9957 408.5000 0.0775 -1.0000 -1.0000 4804012 1593946069.00 151.4811 60.0008 32.0000 1.9549 1.9569 408.0912 408.5955 0.0776 -1.0000 -1.0000 4804075 1593946069.10 151.4811 60.0008 32.0000 1.9550 1.9569 408.0374 408.5416 0.0776 -1.0000 -1.0000 4804137 1593946069.20 151.4811 60.0008 32.0000 1.9556 1.9575 407.9895 408.4950 0.0777 -1.0000 -1.0000 4804199 1593946069.30 151.4811 60.0008 32.0000 1.9551 1.9571 407.8238 408.3277 0.0775 -1.0000 -1.0000 4804949 1593946069.40 151.4811 60.0008 32.0000 1.9546 1.9566 408.1117 408.6163 0.0775 -1.0000 -1.0000 4805027 1593946069.50 151.4811 60.0008 32.0000 1.9554 1.9574 408.1302 408.6343 0.0775 -1.0000 -1.0000 4805090 1593946069.60 151.5620 60.0003 32.0000 1.9547 1.9567 408.0739 408.5783 0.0775 -1.0000 -1.0000 4805152 1593946069.70 151.5620 60.0003 32.0000 1.9556 1.9576 407.9325 408.4365 0.0775 -1.0000 -1.0000 4805215 1593946069.80 151.5620 60.0003 32.0000 1.9552 1.9571 407.9066 408.4103 0.0774 -1.0000 -1.0000 4805277 1593946069.90 151.5620 60.0003 32.0000 1.9544 1.9564 408.0232 408.5276 0.0776 -1.0000 -1.0000 4805355 1593946070.00 151.5620 60.0003 32.0000 1.9548 1.9568 408.1360 408.6406 0.0776 -1.0000 -1.0000 4805418 1593946070.10 151.5620 60.0003 32.0000 1.9545 1.9565 408.0436 408.5475 0.0774 -1.0000 -1.0000 4805496 1593946070.20 151.5522 60.0003 32.0000 1.9551 1.9571 407.9837 408.4872 0.0774 -1.0000 -1.0000 4805558 1593946070.30 151.5271 60.0003 32.0000 1.9554 1.9574 407.8952 408.3986 0.0774 -1.0000 -1.0000 4805621 1593946070.40 151.5271 60.0003 32.0000 1.9549 1.9569 407.9215 408.4255 0.0776 -1.0000 -1.0000 4805683 1593946070.50 151.5271 60.0003 32.0000 1.9552 1.9572 408.0979 408.6024 0.0775 -1.0000 -1.0000 4805761 1593946070.60 151.5271 60.0003 32.0000 1.9551 1.9571 408.0384 408.5418 0.0774 -1.0000 -1.0000 4805824 1593946070.70 151.5271 60.0003 32.0000 1.9547 1.9567 407.9535 408.4576 0.0776 -1.0000 -1.0000 4805886 1593946070.80 151.4696 60.0003 32.0000 1.9545 1.9565 407.9242 408.4289 0.0775 -1.0000 -1.0000 4805965 1593946070.90 151.4696 60.0003 32.0000 1.9545 1.9564 408.0276 408.5314 0.0775 -1.0000 -1.0000 4806027 1593946071.00 151.4696 60.0003 32.0000 1.9542 1.9562 408.1496 408.6547 0.0776 -1.0000 -1.0000 4806090 1593946071.10 151.4696 60.0003 32.0000 1.9552 1.9571 408.0665 408.5717 0.0777 -1.0000 -1.0000 4806152 1593946071.20 151.4696 60.0003 32.0000 1.9548 1.9568 408.0939 408.5985 0.0775 -1.0000 -1.0000 4806215 1593946071.30 151.4649 60.0003 32.0000 1.9559 1.9579 407.9027 408.4063 0.0775 -1.0000 -1.0000 4806277 1593946071.40 151.4647 60.0003 32.0000 1.9555 1.9574 408.0122 408.5159 0.0774 -1.0000 -1.0000 4806668 1593946071.50 151.4647 60.0003 32.0000 1.9547 1.9567 408.1108 408.6155 0.0776 -1.0000 -1.0000 4806730 1593946071.60 151.4647 60.0003 32.0000 1.9552 1.9571 408.1165 408.6207 0.0775 -1.0000 -1.0000 4806793 1593946071.70 151.4647 60.0003 32.0000 1.9551 1.9571 407.8749 408.3788 0.0776 -1.0000 -1.0000 4806870 1593946071.80 151.4647 60.0003 32.0000 1.9557 1.9577 407.9054 408.4100 0.0776 -1.0000 -1.0000 4806933 1593946071.90 151.4647 60.0003 32.0000 1.9553 1.9573 408.0274 408.5312 0.0775 -1.0000 -1.0000 4807214 1593946072.00 151.4647 60.0003 32.0000 1.9537 1.9557 408.1071 408.6119 0.0777 -1.0000 -1.0000 4807277 1593946072.10 151.4647 60.0003 32.0000 1.9548 1.9568 408.1594 408.6636 0.0775 -1.0000 -1.0000 4807339 1593946072.20 151.4647 60.0003 32.0000 1.9551 1.9571 408.0313 408.5356 0.0775 -1.0000 -1.0000 4807417 1593946072.30 151.4647 60.0003 32.0000 1.9554 1.9574 407.9633 408.4673 0.0775 -1.0000 -1.0000 4807480 1593946072.40 151.4647 60.0003 32.0000 1.9556 1.9576 407.9323 408.4367 0.0776 -1.0000 -1.0000 4807949 1593946072.50 151.4331 60.0003 32.0000 1.9553 1.9573 408.0302 408.5349 0.0776 -1.0000 -1.0000 4808026 1593946072.60 151.4331 60.0003 32.0000 1.9544 1.9564 408.0703 408.5744 0.0775 -1.0000 -1.0000 4808089 1593946072.70 151.4605 60.0003 32.0000 1.9544 1.9564 408.1530 408.6570 0.0775 -1.0000 -1.0000 4808151 1593946072.80 151.5451 60.0003 32.0000 1.9546 1.9566 407.9391 408.4427 0.0774 -1.0000 -1.0000 4808230 1593946072.90 151.5451 60.0003 32.0000 1.9550 1.9570 407.9039 408.4078 0.0775 -1.0000 -1.0000 4808479 1593946073.00 151.5564 60.0003 32.0000 1.9543 1.9563 407.9910 408.4955 0.0775 -1.0000 -1.0000 4808542 1593946073.10 151.5564 60.0003 32.0000 1.9549 1.9569 408.1281 408.6330 0.0775 -1.0000 -1.0000 4808620 1593946073.20 151.5564 60.0003 32.0000 1.9551 1.9571 408.1338 408.6389 0.0776 -1.0000 -1.0000 4808683 1593946073.30 151.5564 60.0003 32.0000 1.9555 1.9575 407.9668 408.4704 0.0775 -1.0000 -1.0000 4808745 1593946073.40 151.5564 60.0003 32.0000 1.9550 1.9570 407.8940 408.3983 0.0776 -1.0000 -1.0000 4808823 1593946073.50 151.5581 60.0003 32.0000 1.9544 1.9564 408.0604 408.5645 0.0775 -1.0000 -1.0000 4808886 1593946073.60 151.5607 60.0003 32.0000 1.9549 1.9569 408.1894 408.6938 0.0775 -1.0000 -1.0000 4808948 1593946073.70 151.5607 60.0003 32.0000 1.9542 1.9562 408.1155 408.6198 0.0775 -1.0000 -1.0000 4809026 1593946073.80 151.5607 60.0003 32.0000 1.9549 1.9569 408.0223 408.5268 0.0776 -1.0000 -1.0000 4809089 1593946073.90 151.5607 60.0003 32.0000 1.9549 1.9569 407.9855 408.4901 0.0776 -1.0000 -1.0000 4809167 1593946074.00 151.5607 60.0003 32.0000 1.9545 1.9565 408.1255 408.6299 0.0775 -1.0000 -1.0000 4809214 1593946074.10 151.5128 60.0003 32.0000 1.9544 1.9564 408.1696 408.6741 0.0776 -1.0000 -1.0000 4809292 1593946074.20 151.5128 60.0003 32.0000 1.9547 1.9566 408.0708 408.5750 0.0775 -1.0000 -1.0000 4809354 1593946074.30 151.5128 60.0003 32.0000 1.9550 1.9570 407.9560 408.4609 0.0775 -1.0000 -1.0000 4809417 1593946074.40 151.5128 60.0003 32.0000 1.9550 1.9570 407.9136 408.4174 0.0775 -1.0000 -1.0000 4809479 1593946074.50 151.5128 60.0003 32.0000 1.9545 1.9565 408.0368 408.5408 0.0775 -1.0000 -1.0000 4809557 1593946074.60 151.5128 60.0003 32.0000 1.9540 1.9560 408.0449 408.5489 0.0775 -1.0000 -1.0000 4809620 1593946074.70 151.4161 60.0005 32.0000 1.9554 1.9574 408.0188 408.5232 0.0775 -1.0000 -1.0000 4809682 1593946074.80 151.4161 60.0005 32.0000 1.9550 1.9570 407.9783 408.4829 0.0776 -1.0000 -1.0000 4809760 1593946074.90 151.4161 60.0005 32.0000 1.9550 1.9570 407.8289 408.3330 0.0775 -1.0000 -1.0000 4809823 1593946075.00 151.4161 60.0005 32.0000 1.9553 1.9573 408.0071 408.5112 0.0775 -1.0000 -1.0000 4810198 1593946075.10 151.4161 60.0005 32.0000 1.9551 1.9570 408.1499 408.6534 0.0774 -1.0000 -1.0000 4810276 1593946075.20 151.4161 60.0005 32.0000 1.9551 1.9571 408.0678 408.5722 0.0775 -1.0000 -1.0000 4810339 1593946075.30 151.4183 60.0005 32.0000 1.9558 1.9578 407.9289 408.4334 0.0776 -1.0000 -1.0000 4810401 1593946075.40 151.4183 60.0005 32.0000 1.9544 1.9563 407.9557 408.4608 0.0777 -1.0000 -1.0000 4810464 1593946075.50 151.4183 60.0005 32.0000 1.9544 1.9564 408.0455 408.5497 0.0775 -1.0000 -1.0000 4810948 1593946075.60 151.4183 60.0005 32.0000 1.9548 1.9568 408.1566 408.6609 0.0776 -1.0000 -1.0000 4811010 1593946075.70 151.4183 60.0005 32.0000 1.9543 1.9563 408.1764 408.6826 0.0778 -1.0000 -1.0000 4811088 1593946075.80 151.4857 60.0005 32.0000 1.9555 1.9575 407.9938 408.4991 0.0776 -1.0000 -1.0000 4811151 1593946075.90 151.5146 60.0005 32.0000 1.9560 1.9580 407.9293 408.4333 0.0775 -1.0000 -1.0000 4811213 1593946076.00 151.5146 60.0005 32.0000 1.9558 1.9578 408.0262 408.5306 0.0776 -1.0000 -1.0000 4811697 1593946076.10 151.5146 60.0005 32.0000 1.9549 1.9569 408.1957 408.7011 0.0776 -1.0000 -1.0000 4811760 1593946076.20 151.5146 60.0005 32.0000 1.9552 1.9572 408.0876 408.5909 0.0774 -1.0000 -1.0000 4811822 1593946076.30 151.5146 60.0005 32.0000 1.9555 1.9575 408.0126 408.5165 0.0776 -1.0000 -1.0000 4811885 1593946076.40 151.5146 60.0005 32.0000 1.9553 1.9573 408.0053 408.5088 0.0774 -1.0000 -1.0000 4811948 1593946076.50 151.5146 60.0005 32.0000 1.9552 1.9572 408.1953 408.6999 0.0776 -1.0000 -1.0000 4812026 1593946076.60 151.5146 60.0005 32.0000 1.9549 1.9569 408.2592 408.7643 0.0776 -1.0000 -1.0000 4812088 1593946076.70 151.5146 60.0005 32.0000 1.9552 1.9572 408.0639 408.5688 0.0776 -1.0000 -1.0000 4812151 1593946076.80 151.5138 60.0005 32.0000 1.9562 1.9582 408.0049 408.5083 0.0774 -1.0000 -1.0000 4812229 1593946076.90 151.5138 60.0005 32.0000 1.9545 1.9565 408.0344 408.5377 0.0774 -1.0000 -1.0000 4812291 1593946077.00 151.5309 60.0005 32.0000 1.9554 1.9574 408.1453 408.6502 0.0776 -1.0000 -1.0000 4812416 1593946077.10 151.5937 60.0005 32.0000 1.9552 1.9572 408.2727 408.7768 0.0774 -1.0000 -1.0000 4812494 1593946077.20 151.5937 60.0005 32.0000 1.9549 1.9569 408.1186 408.6219 0.0773 -1.0000 -1.0000 4812557 1593946077.30 151.5937 60.0005 32.0000 1.9552 1.9572 408.0436 408.5467 0.0774 -1.0000 -1.0000 4812619 1593946077.40 151.5937 60.0005 32.0000 1.9547 1.9567 408.1767 408.6815 0.0776 -1.0000 -1.0000 4812682 1593946077.50 151.5937 60.0005 32.0000 1.9551 1.9571 408.1728 408.6772 0.0774 -1.0000 -1.0000 4812744 1593946077.60 151.6314 60.0005 32.0000 1.9552 1.9572 408.1747 408.6788 0.0775 -1.0000 -1.0000 4812932 1593946077.70 151.6314 60.0005 32.0000 1.9556 1.9576 407.9600 408.4636 0.0775 -1.0000 -1.0000 4812994 1593946077.80 151.6314 60.0005 32.0000 1.9556 1.9576 407.9427 408.4467 0.0774 -1.0000 -1.0000 4813057 1593946077.90 151.6314 60.0005 32.0000 1.9555 1.9575 408.0171 408.5218 0.0777 -1.0000 -1.0000 4813135 1593946078.00 151.6314 60.0005 32.0000 1.9546 1.9566 408.1602 408.6639 0.0774 -1.0000 -1.0000 4813197 1593946078.10 151.6314 60.0005 32.0000 1.9551 1.9570 408.1158 408.6196 0.0775 -1.0000 -1.0000 4813666 1593946078.20 151.6314 60.0005 32.0000 1.9550 1.9569 408.0119 408.5148 0.0772 -1.0000 -1.0000 4813744 1593946078.30 151.6395 60.0005 32.0000 1.9548 1.9568 407.9704 408.4731 0.0773 -1.0000 -1.0000 4813806 1593946078.40 151.6403 60.0005 32.0000 1.9554 1.9574 408.0199 408.5238 0.0775 -1.0000 -1.0000 4813869 1593946078.50 151.6403 60.0005 32.0000 1.9551 1.9571 408.2059 408.7103 0.0775 -1.0000 -1.0000 4813947 1593946078.60 151.6403 60.0005 32.0000 1.9547 1.9567 408.2611 408.7656 0.0775 -1.0000 -1.0000 4814166 1593946078.70 151.6403 60.0005 32.0000 1.9539 1.9559 408.1479 408.6514 0.0774 -1.0000 -1.0000 4814228 1593946078.80 151.6403 60.0005 32.0000 1.9555 1.9575 407.9226 408.4260 0.0774 -1.0000 -1.0000 4814306 1593946078.90 151.6403 60.0005 32.0000 1.9551 1.9571 407.8707 408.3754 0.0776 -1.0000 -1.0000 4814369 1593946079.00 151.6403 60.0005 32.0000 1.9552 1.9572 408.0582 408.5618 0.0774 -1.0000 -1.0000 4814431 1593946079.10 151.6403 60.0005 32.0000 1.9544 1.9564 408.1830 408.6863 0.0773 -1.0000 -1.0000 4814510 1593946079.20 151.6403 60.0005 32.0000 1.9551 1.9571 408.1177 408.6220 0.0775 -1.0000 -1.0000 4814572 1593946079.30 151.5627 60.0005 32.0000 1.9559 1.9579 407.9335 408.4375 0.0775 -1.0000 -1.0000 4814635 1593946079.40 151.5627 60.0005 32.0000 1.9559 1.9579 407.9245 408.4285 0.0775 -1.0000 -1.0000 4814713 1593946079.50 151.5835 60.0005 32.0000 1.9556 1.9576 407.9668 408.4709 0.0775 -1.0000 -1.0000 4814775 1593946079.60 151.5952 60.0005 32.0000 1.9556 1.9576 408.1438 408.6480 0.0775 -1.0000 -1.0000 4814838 1593946079.70 151.5952 60.0005 32.0000 1.9554 1.9574 407.9292 408.4329 0.0775 -1.0000 -1.0000 4814900 1593946079.80 151.5056 60.0003 32.0000 1.9557 1.9576 407.8916 408.3963 0.0776 -1.0000 -1.0000 4814962 1593946079.90 151.4932 60.0003 32.0000 1.9552 1.9571 408.0236 408.5276 0.0774 -1.0000 -1.0000 4815040 1593946080.00 151.4932 60.0003 32.0000 1.9547 1.9566 408.1431 408.6468 0.0775 -1.0000 -1.0000 4815103 1593946080.10 151.4932 60.0003 32.0000 1.9552 1.9572 408.1658 408.6711 0.0777 -1.0000 -1.0000 4815728 1593946080.20 151.4932 60.0003 32.0000 1.9557 1.9577 408.0231 408.5279 0.0776 -1.0000 -1.0000 4815806 1593946080.30 151.4932 60.0003 32.0000 1.9547 1.9567 407.9900 408.4939 0.0775 -1.0000 -1.0000 4815868 1593946080.40 151.4929 60.0003 32.0000 1.9558 1.9578 408.0189 408.5233 0.0776 -1.0000 -1.0000 4815931 1593946080.50 151.4929 60.0003 32.0000 1.9555 1.9575 407.9892 408.4938 0.0775 -1.0000 -1.0000 4816009 1593946080.60 151.4929 60.0003 32.0000 1.9552 1.9572 408.2015 408.7060 0.0776 -1.0000 -1.0000 4816072 1593946080.70 151.4929 60.0003 32.0000 1.9554 1.9574 408.0077 408.5117 0.0774 -1.0000 -1.0000 4816134 1593946080.80 151.4929 60.0003 32.0000 1.9561 1.9581 407.9502 408.4535 0.0774 -1.0000 -1.0000 4816197 1593946080.90 151.4929 60.0003 32.0000 1.9551 1.9571 407.9995 408.5037 0.0776 -1.0000 -1.0000 4816259 1593946081.00 151.4929 60.0003 32.0000 1.9549 1.9569 408.1336 408.6385 0.0776 -1.0000 -1.0000 4816322 1593946081.10 151.4929 60.0003 32.0000 1.9547 1.9567 408.1846 408.6881 0.0774 -1.0000 -1.0000 4816400 1593946081.20 151.4929 60.0003 32.0000 1.9547 1.9567 408.1193 408.6235 0.0775 -1.0000 -1.0000 4816462 1593946081.30 151.4929 60.0003 32.0000 1.9553 1.9573 407.9292 408.4331 0.0775 -1.0000 -1.0000 4816525 1593946081.40 151.4929 60.0003 32.0000 1.9551 1.9571 407.9035 408.4080 0.0775 -1.0000 -1.0000 4816603 1593946081.50 151.4929 60.0003 32.0000 1.9555 1.9575 407.9970 408.5012 0.0776 -1.0000 -1.0000 4816665 1593946081.60 151.5128 60.0003 32.0000 1.9553 1.9573 408.1154 408.6192 0.0774 -1.0000 -1.0000 4816728 1593946081.70 151.5128 60.0003 32.0000 1.9546 1.9565 408.1231 408.6269 0.0775 -1.0000 -1.0000 4816962 1593946081.80 151.5171 60.0003 32.0000 1.9545 1.9565 407.9826 408.4865 0.0774 -1.0000 -1.0000 4817024 1593946081.90 151.5245 60.0003 32.0000 1.9551 1.9571 407.9203 408.4235 0.0774 -1.0000 -1.0000 4817087 1593946082.00 151.5245 60.0003 32.0000 1.9545 1.9565 408.0780 408.5826 0.0776 -1.0000 -1.0000 4817149 1593946082.10 151.5245 60.0003 32.0000 1.9536 1.9556 408.0626 408.5684 0.0777 -1.0000 -1.0000 4817212 1593946082.20 151.5245 60.0003 32.0000 1.9550 1.9570 408.0239 408.5282 0.0775 -1.0000 -1.0000 4817712 1593946082.30 151.5245 60.0003 32.0000 1.9550 1.9569 407.8953 408.3998 0.0776 -1.0000 -1.0000 4817774 1593946082.40 151.5245 60.0003 32.0000 1.9559 1.9579 407.8693 408.3733 0.0775 -1.0000 -1.0000 4817837 1593946082.50 151.5245 60.0003 32.0000 1.9547 1.9567 407.9196 408.4235 0.0775 -1.0000 -1.0000 4817899 1593946082.60 151.5245 60.0003 32.0000 1.9546 1.9566 408.1577 408.6621 0.0775 -1.0000 -1.0000 4817993 1593946082.70 151.5148 60.0003 32.0000 1.9555 1.9575 408.1292 408.6337 0.0776 -1.0000 -1.0000 4818212 1593946082.80 151.5148 60.0003 32.0000 1.9543 1.9563 408.0852 408.5904 0.0777 -1.0000 -1.0000 4818290 1593946082.90 151.5148 60.0003 32.0000 1.9547 1.9567 407.9819 408.4867 0.0776 -1.0000 -1.0000 4818352 1593946083.00 151.5148 60.0003 32.0000 1.9546 1.9566 408.0314 408.5355 0.0775 -1.0000 -1.0000 4818415 1593946083.10 151.5148 60.0003 32.0000 1.9550 1.9570 408.1953 408.7000 0.0776 -1.0000 -1.0000 4818493 1593946083.20 151.5148 60.0003 32.0000 1.9541 1.9561 408.1810 408.6849 0.0775 -1.0000 -1.0000 4818712 1593946083.30 151.5148 60.0003 32.0000 1.9545 1.9564 408.0119 408.5164 0.0775 -1.0000 -1.0000 4818790 1593946083.40 151.5148 60.0003 32.0000 1.9548 1.9567 407.8469 408.3524 0.0778 -1.0000 -1.0000 4818868 1593946083.50 151.5148 60.0003 32.0000 1.9551 1.9571 407.8844 408.3877 0.0774 -1.0000 -1.0000 4818930 1593946083.60 151.5148 60.0003 32.0000 1.9546 1.9566 407.9432 408.4469 0.0775 -1.0000 -1.0000 4818993 1593946083.70 151.5148 60.0003 32.0000 1.9533 1.9553 408.0604 408.5646 0.0775 -1.0000 -1.0000 4819055 1593946083.80 151.4803 60.0003 32.0000 1.9537 1.9557 408.1779 408.6832 0.0776 -1.0000 -1.0000 4819118 1593946083.90 151.3717 60.0003 32.0000 1.9537 1.9557 408.1152 408.6200 0.0776 -1.0000 -1.0000 4819196 1593946084.00 151.3717 60.0003 32.0000 1.9546 1.9566 407.9943 408.4982 0.0775 -1.0000 -1.0000 4819258 1593946084.10 151.3717 60.0003 32.0000 1.9548 1.9568 407.9644 408.4686 0.0776 -1.0000 -1.0000 4819321 1593946084.20 151.3717 60.0003 32.0000 1.9537 1.9557 408.0394 408.5445 0.0776 -1.0000 -1.0000 4819399 1593946084.30 151.3717 60.0003 32.0000 1.9546 1.9566 408.1309 408.6360 0.0776 -1.0000 -1.0000 4819461 1593946084.40 151.3996 60.0003 32.0000 1.9554 1.9574 408.0141 408.5184 0.0776 -1.0000 -1.0000 4819524 1593946084.50 151.3996 60.0003 32.0000 1.9552 1.9572 407.9130 408.4176 0.0776 -1.0000 -1.0000 4819586 1593946084.60 151.3996 60.0003 32.0000 1.9553 1.9573 407.8547 408.3591 0.0776 -1.0000 -1.0000 4819649 1593946084.70 151.3996 60.0003 32.0000 1.9551 1.9571 407.9624 408.4664 0.0776 -1.0000 -1.0000 4819727 1593946084.80 151.3996 60.0003 32.0000 1.9545 1.9565 408.0669 408.5718 0.0776 -1.0000 -1.0000 4819961 1593946084.90 151.3996 60.0003 32.0000 1.9541 1.9561 408.0989 408.6034 0.0775 -1.0000 -1.0000 4820024 1593946085.00 151.4203 60.0012 32.0000 1.9550 1.9570 407.9812 408.4856 0.0775 -1.0000 -1.0000 4820086 1593946085.10 151.4222 60.0013 32.0000 1.9546 1.9566 407.9147 408.4181 0.0775 -1.0000 -1.0000 4820149 1593946085.20 151.4222 60.0013 32.0000 1.9550 1.9570 408.0961 408.6009 0.0776 -1.0000 -1.0000 4820211 1593946085.30 151.4222 60.0013 32.0000 1.9548 1.9568 408.1128 408.6179 0.0776 -1.0000 -1.0000 4820446 1593946085.40 151.4222 60.0013 32.0000 1.9542 1.9562 408.0915 408.5956 0.0775 -1.0000 -1.0000 4820524 1593946085.50 151.4222 60.0013 32.0000 1.9560 1.9580 407.9963 408.5010 0.0776 -1.0000 -1.0000 4820586 1593946085.60 151.4222 60.0013 32.0000 1.9562 1.9582 407.9548 408.4593 0.0776 -1.0000 -1.0000 4820649 1593946085.70 151.5328 60.0013 32.0000 1.9547 1.9567 408.0833 408.5877 0.0774 -1.0000 -1.0000 4820711 1593946085.80 151.5328 60.0013 32.0000 1.9551 1.9570 408.1538 408.6585 0.0777 -1.0000 -1.0000 4821039 1593946085.90 151.5328 60.0013 32.0000 1.9551 1.9571 408.2734 408.7777 0.0775 -1.0000 -1.0000 4821117 1593946086.00 151.5328 60.0013 32.0000 1.9555 1.9575 408.0056 408.5103 0.0776 -1.0000 -1.0000 4821180 1593946086.10 151.5328 60.0013 32.0000 1.9561 1.9581 407.9076 408.4115 0.0774 -1.0000 -1.0000 4821242 1593946086.20 151.5382 60.0013 32.0000 1.9556 1.9576 407.9200 408.4236 0.0774 -1.0000 -1.0000 4821320 1593946086.30 151.5444 60.0013 32.0000 1.9546 1.9566 407.9597 408.4627 0.0773 -1.0000 -1.0000 4821695 1593946086.40 151.5444 60.0013 32.0000 1.9551 1.9571 408.0258 408.5297 0.0776 -1.0000 -1.0000 4821758 1593946086.50 151.5444 60.0013 32.0000 1.9553 1.9573 407.9974 408.5020 0.0776 -1.0000 -1.0000 4821836 1593946086.60 151.5444 60.0013 32.0000 1.9556 1.9575 407.9139 408.4172 0.0774 -1.0000 -1.0000 4821898 1593946086.70 151.5444 60.0013 32.0000 1.9543 1.9563 408.0020 408.5057 0.0774 -1.0000 -1.0000 4821961 1593946086.80 151.5444 60.0013 32.0000 1.9540 1.9559 408.0328 408.5378 0.0777 -1.0000 -1.0000 4822211 1593946086.90 151.5444 60.0013 32.0000 1.9548 1.9568 408.1250 408.6306 0.0777 -1.0000 -1.0000 4822273 1593946087.00 151.5444 60.0013 32.0000 1.9546 1.9566 408.1067 408.6123 0.0777 -1.0000 -1.0000 4822336 1593946087.10 151.5444 60.0013 32.0000 1.9547 1.9567 407.9470 408.4504 0.0774 -1.0000 -1.0000 4822414 1593946087.20 151.5444 60.0013 32.0000 1.9549 1.9569 407.9119 408.4158 0.0775 -1.0000 -1.0000 4822476 1593946087.30 151.5430 60.0013 32.0000 1.9547 1.9567 408.0594 408.5632 0.0775 -1.0000 -1.0000 4822539 1593946087.40 151.5430 60.0013 32.0000 1.9539 1.9559 408.1854 408.6907 0.0776 -1.0000 -1.0000 4822664 1593946087.50 151.5430 60.0013 32.0000 1.9549 1.9569 408.0428 408.5475 0.0776 -1.0000 -1.0000 4822726 1593946087.60 151.5430 60.0013 32.0000 1.9555 1.9575 407.9755 408.4800 0.0775 -1.0000 -1.0000 4822789 1593946087.70 151.5430 60.0013 32.0000 1.9550 1.9570 407.8985 408.4021 0.0775 -1.0000 -1.0000 4822867 1593946087.80 151.5618 60.0013 32.0000 1.9540 1.9560 408.0744 408.5794 0.0776 -1.0000 -1.0000 4822929 1593946087.90 151.5640 60.0013 32.0000 1.9545 1.9565 408.0964 408.6010 0.0776 -1.0000 -1.0000 4823414 1593946088.00 151.5063 60.0013 32.0000 1.9552 1.9572 408.0916 408.5962 0.0775 -1.0000 -1.0000 4823476 1593946088.10 151.5063 60.0013 32.0000 1.9552 1.9572 407.9800 408.4844 0.0776 -1.0000 -1.0000 4823538 1593946088.20 151.5063 60.0013 32.0000 1.9540 1.9560 407.9812 408.4859 0.0776 -1.0000 -1.0000 4823617 1593946088.30 151.5063 60.0013 32.0000 1.9545 1.9565 408.0812 408.5859 0.0776 -1.0000 -1.0000 4823679 1593946088.40 151.4399 60.0013 32.0000 1.9545 1.9565 408.1414 408.6460 0.0775 -1.0000 -1.0000 4823742 1593946088.50 151.4331 60.0013 32.0000 1.9539 1.9559 408.1442 408.6478 0.0774 -1.0000 -1.0000 4823820 1593946088.60 151.4331 60.0013 32.0000 1.9544 1.9564 408.0094 408.5149 0.0777 -1.0000 -1.0000 4823882 1593946088.70 151.4331 60.0013 32.0000 1.9554 1.9574 407.9146 408.4191 0.0776 -1.0000 -1.0000 4823945 1593946088.80 151.4331 60.0013 32.0000 1.9550 1.9570 407.9869 408.4914 0.0776 -1.0000 -1.0000 4824007 1593946088.90 151.4331 60.0013 32.0000 1.9544 1.9564 408.0858 408.5910 0.0777 -1.0000 -1.0000 4824070 1593946089.00 151.3444 60.0013 32.0000 1.9544 1.9564 408.0730 408.5778 0.0776 -1.0000 -1.0000 4824132 1593946089.10 151.3444 60.0013 32.0000 1.9546 1.9566 408.0265 408.5312 0.0776 -1.0000 -1.0000 4824210 1593946089.20 151.3444 60.0013 32.0000 1.9545 1.9565 408.0477 408.5524 0.0776 -1.0000 -1.0000 4824273 1593946089.30 151.3444 60.0013 32.0000 1.9551 1.9571 407.9078 408.4130 0.0777 -1.0000 -1.0000 4824335 1593946089.40 151.3444 60.0013 32.0000 1.9549 1.9569 407.9163 408.4209 0.0775 -1.0000 -1.0000 4824523 1593946089.50 151.3444 60.0013 32.0000 1.9542 1.9562 408.0591 408.5643 0.0776 -1.0000 -1.0000 4824585 1593946089.60 151.4223 60.0004 32.0000 1.9540 1.9560 408.0854 408.5901 0.0776 -1.0000 -1.0000 4824648 1593946089.70 151.4223 60.0004 32.0000 1.9549 1.9569 407.9693 408.4735 0.0775 -1.0000 -1.0000 4824726 1593946089.80 151.4223 60.0004 32.0000 1.9555 1.9575 407.9110 408.4144 0.0775 -1.0000 -1.0000 4824788 1593946089.90 151.4223 60.0004 32.0000 1.9547 1.9567 407.9548 408.4593 0.0776 -1.0000 -1.0000 4824976 1593946090.00 151.4223 60.0004 32.0000 1.9548 1.9568 408.1915 408.6955 0.0774 -1.0000 -1.0000 4825023 1593946090.10 151.4223 60.0004 32.0000 1.9546 1.9566 408.0816 408.5860 0.0775 -1.0000 -1.0000 4825101 1593946090.20 151.4657 60.0004 32.0000 1.9551 1.9571 407.9587 408.4632 0.0776 -1.0000 -1.0000 4825163 1593946090.30 151.4682 60.0004 32.0000 1.9554 1.9574 407.9191 408.4240 0.0776 -1.0000 -1.0000 4825226 1593946090.40 151.4682 60.0004 32.0000 1.9554 1.9574 407.8913 408.3964 0.0777 -1.0000 -1.0000 4825710 1593946090.50 151.4682 60.0004 32.0000 1.9540 1.9560 408.1565 408.6615 0.0776 -1.0000 -1.0000 4825788 1593946090.60 151.4682 60.0004 32.0000 1.9543 1.9563 408.1208 408.6256 0.0776 -1.0000 -1.0000 4825850 1593946090.70 151.4682 60.0004 32.0000 1.9551 1.9571 408.1105 408.6146 0.0775 -1.0000 -1.0000 4825913 1593946090.80 151.4682 60.0004 32.0000 1.9549 1.9568 408.0337 408.5377 0.0775 -1.0000 -1.0000 4825976 1593946090.90 151.4682 60.0004 32.0000 1.9554 1.9574 408.0500 408.5537 0.0774 -1.0000 -1.0000 4826038 1593946091.00 151.4682 60.0004 32.0000 1.9550 1.9570 408.1479 408.6519 0.0775 -1.0000 -1.0000 4826226 1593946091.10 151.4682 60.0004 32.0000 1.9548 1.9567 408.1466 408.6521 0.0777 -1.0000 -1.0000 4826288 1593946091.20 151.4682 60.0004 32.0000 1.9545 1.9565 407.9885 408.4936 0.0776 -1.0000 -1.0000 4826351 1593946091.30 151.4736 60.0004 32.0000 1.9557 1.9577 407.9096 408.4126 0.0773 -1.0000 -1.0000 4826413 1593946091.40 151.5420 60.0004 32.0000 1.9546 1.9566 407.9106 408.4145 0.0776 -1.0000 -1.0000 4826507 1593946091.50 151.5420 60.0004 32.0000 1.9541 1.9561 408.0737 408.5783 0.0775 -1.0000 -1.0000 4826725 1593946091.60 151.5268 60.0004 32.0000 1.9541 1.9561 408.1645 408.6696 0.0776 -1.0000 -1.0000 4826788 1593946091.70 151.5268 60.0004 32.0000 1.9543 1.9563 408.0832 408.5883 0.0776 -1.0000 -1.0000 4826866 1593946091.80 151.5268 60.0004 32.0000 1.9552 1.9572 407.9732 408.4778 0.0776 -1.0000 -1.0000 4826928 1593946091.90 151.5268 60.0004 32.0000 1.9560 1.9580 407.8242 408.3287 0.0776 -1.0000 -1.0000 4827006 1593946092.00 151.5268 60.0004 32.0000 1.9551 1.9571 408.1814 408.6855 0.0775 -1.0000 -1.0000 4827225 1593946092.10 151.4988 60.0004 32.0000 1.9544 1.9564 408.0779 408.5825 0.0776 -1.0000 -1.0000 4827288 1593946092.20 151.4827 60.0004 32.0000 1.9550 1.9570 407.9593 408.4633 0.0775 -1.0000 -1.0000 4827366 1593946092.30 151.4827 60.0004 32.0000 1.9551 1.9571 407.9988 408.5032 0.0775 -1.0000 -1.0000 4827428 1593946092.40 151.4735 60.0004 32.0000 1.9553 1.9573 408.0902 408.5947 0.0775 -1.0000 -1.0000 4827491 1593946092.50 151.4567 60.0004 32.0000 1.9545 1.9564 408.2000 408.7047 0.0776 -1.0000 -1.0000 4827741 1593946092.60 151.4567 60.0004 32.0000 1.9548 1.9568 408.1457 408.6492 0.0774 -1.0000 -1.0000 4827803 1593946092.70 151.4567 60.0004 32.0000 1.9554 1.9574 407.9909 408.4956 0.0777 -1.0000 -1.0000 4827866 1593946092.80 151.4567 60.0004 32.0000 1.9555 1.9575 407.8766 408.3809 0.0775 -1.0000 -1.0000 4827944 1593946092.90 151.4567 60.0004 32.0000 1.9559 1.9579 407.9878 408.4924 0.0776 -1.0000 -1.0000 4828006 1593946093.00 151.4388 60.0004 32.0000 1.9545 1.9564 408.0217 408.5253 0.0774 -1.0000 -1.0000 4828475 1593946093.10 151.4388 60.0004 32.0000 1.9541 1.9561 408.0575 408.5612 0.0775 -1.0000 -1.0000 4828553 1593946093.20 151.4388 60.0004 32.0000 1.9545 1.9565 407.8340 408.3375 0.0775 -1.0000 -1.0000 4828616 1593946093.30 151.4388 60.0004 32.0000 1.9556 1.9576 407.8513 408.3551 0.0775 -1.0000 -1.0000 4828678 1593946093.40 151.4388 60.0004 32.0000 1.9559 1.9579 408.0078 408.5121 0.0775 -1.0000 -1.0000 4828756 1593946093.50 151.4780 60.0004 32.0000 1.9548 1.9568 408.1807 408.6858 0.0776 -1.0000 -1.0000 4829490 1593946093.60 151.4780 60.0004 32.0000 1.9560 1.9580 408.0523 408.5560 0.0775 -1.0000 -1.0000 4829553 1593946093.70 151.4780 60.0004 32.0000 1.9547 1.9567 407.9923 408.4971 0.0776 -1.0000 -1.0000 4829631 1593946093.80 151.4780 60.0004 32.0000 1.9553 1.9573 407.9595 408.4637 0.0775 -1.0000 -1.0000 4829693 1593946093.90 151.4780 60.0004 32.0000 1.9553 1.9572 408.0971 408.6008 0.0774 -1.0000 -1.0000 4829756 1593946094.00 151.4875 60.0004 32.0000 1.9547 1.9567 408.2104 408.7142 0.0774 -1.0000 -1.0000 4829818 1593946094.10 151.5234 60.0004 32.0000 1.9556 1.9576 408.1154 408.6194 0.0775 -1.0000 -1.0000 4829881 1593946094.20 151.5234 60.0004 32.0000 1.9557 1.9576 407.9467 408.4516 0.0776 -1.0000 -1.0000 4829959 1593946094.30 151.5234 60.0004 32.0000 1.9549 1.9569 407.9787 408.4829 0.0776 -1.0000 -1.0000 4830022 1593946094.40 151.5234 60.0004 32.0000 1.9553 1.9573 408.1058 408.6113 0.0777 -1.0000 -1.0000 4830084 1593946094.50 151.5234 60.0004 32.0000 1.9550 1.9570 408.1697 408.6745 0.0776 -1.0000 -1.0000 4830162 1593946094.60 151.5322 60.0004 32.0000 1.9560 1.9580 408.0704 408.5746 0.0775 -1.0000 -1.0000 4830225 1593946094.70 151.5094 60.0004 32.0000 1.9556 1.9576 407.9436 408.4476 0.0775 -1.0000 -1.0000 4830287 1593946094.80 151.5094 60.0004 32.0000 1.9550 1.9570 408.0218 408.5267 0.0776 -1.0000 -1.0000 4830350 1593946094.90 151.5094 60.0004 32.0000 1.9544 1.9564 408.1721 408.6768 0.0776 -1.0000 -1.0000 4830412 1593946095.00 151.5094 60.0004 32.0000 1.9544 1.9564 408.1314 408.6364 0.0776 -1.0000 -1.0000 4830474 1593946095.10 151.5094 60.0004 32.0000 1.9551 1.9571 407.9516 408.4565 0.0776 -1.0000 -1.0000 4830552 1593946095.20 151.5144 60.0004 32.0000 1.9550 1.9570 407.8924 408.3967 0.0776 -1.0000 -1.0000 4830615 1593946095.30 151.5144 60.0004 32.0000 1.9552 1.9572 407.8718 408.3759 0.0775 -1.0000 -1.0000 4830677 1593946095.40 151.5144 60.0004 32.0000 1.9553 1.9573 408.0905 408.5943 0.0775 -1.0000 -1.0000 4830756 1593946095.50 151.5144 60.0004 32.0000 1.9541 1.9561 408.0663 408.5708 0.0776 -1.0000 -1.0000 4830818 1593946095.60 151.5144 60.0004 32.0000 1.9536 1.9555 408.0107 408.5149 0.0775 -1.0000 -1.0000 4830865 1593946095.70 151.5144 60.0004 32.0000 1.9549 1.9569 407.9148 408.4199 0.0777 -1.0000 -1.0000 4830943 1593946095.80 151.5144 60.0004 32.0000 1.9542 1.9562 407.9189 408.4235 0.0776 -1.0000 -1.0000 4831005 1593946095.90 151.5144 60.0004 32.0000 1.9549 1.9569 407.9810 408.4858 0.0776 -1.0000 -1.0000 4831084 1593946096.00 151.5144 60.0004 32.0000 1.9545 1.9565 408.0160 408.5208 0.0776 -1.0000 -1.0000 4831146 1593946096.10 151.5144 60.0004 32.0000 1.9534 1.9553 408.0871 408.5911 0.0774 -1.0000 -1.0000 4831443 1593946096.20 151.5144 60.0004 32.0000 1.9540 1.9560 408.0935 408.5982 0.0776 -1.0000 -1.0000 4831521 1593946096.30 151.5243 60.0004 32.0000 1.9551 1.9571 407.9245 408.4289 0.0776 -1.0000 -1.0000 4831583 1593946096.40 151.5243 60.0004 32.0000 1.9557 1.9577 407.9091 408.4153 0.0779 -1.0000 -1.0000 4831646 1593946096.50 151.5243 60.0004 32.0000 1.9556 1.9576 407.9871 408.4924 0.0776 -1.0000 -1.0000 4831724 1593946096.60 151.5243 60.0004 32.0000 1.9543 1.9563 408.1928 408.6972 0.0775 -1.0000 -1.0000 4831787 1593946096.70 151.5243 60.0004 32.0000 1.9547 1.9567 408.1159 408.6200 0.0776 -1.0000 -1.0000 4831959 1593946096.80 151.5243 60.0004 32.0000 1.9556 1.9576 407.9003 408.4040 0.0774 -1.0000 -1.0000 4832037 1593946096.90 151.5243 60.0004 32.0000 1.9555 1.9575 407.9454 408.4507 0.0776 -1.0000 -1.0000 4832099 1593946097.00 151.5243 60.0004 32.0000 1.9550 1.9570 408.0465 408.5506 0.0776 -1.0000 -1.0000 4832162 1593946097.10 151.5243 60.0004 32.0000 1.9545 1.9565 408.0959 408.6001 0.0775 -1.0000 -1.0000 4832240 1593946097.20 151.5191 60.0004 32.0000 1.9551 1.9571 408.1330 408.6380 0.0777 -1.0000 -1.0000 4832474 1593946097.30 151.4921 60.0004 32.0000 1.9554 1.9574 408.0651 408.5705 0.0776 -1.0000 -1.0000 4832537 1593946097.40 151.4921 60.0004 32.0000 1.9557 1.9576 407.9567 408.4602 0.0774 -1.0000 -1.0000 4832599 1593946097.50 151.4329 60.0004 32.0000 1.9557 1.9577 407.9763 408.4805 0.0775 -1.0000 -1.0000 4832662 1593946097.60 151.4329 60.0004 32.0000 1.9548 1.9568 408.0538 408.5574 0.0775 -1.0000 -1.0000 4832724 1593946097.70 151.4329 60.0004 32.0000 1.9549 1.9569 408.1209 408.6256 0.0776 -1.0000 -1.0000 4832974 1593946097.80 151.4329 60.0004 32.0000 1.9555 1.9575 408.0984 408.6032 0.0776 -1.0000 -1.0000 4833036 1593946097.90 151.4329 60.0004 32.0000 1.9562 1.9582 407.9467 408.4508 0.0775 -1.0000 -1.0000 4833114 1593946098.00 151.5063 60.0004 32.0000 1.9555 1.9575 407.9837 408.4867 0.0773 -1.0000 -1.0000 4833177 1593946098.10 151.5102 60.0004 32.0000 1.9549 1.9569 408.1166 408.6209 0.0776 -1.0000 -1.0000 4833239 1593946098.20 151.5102 60.0004 32.0000 1.9552 1.9572 408.1753 408.6800 0.0775 -1.0000 -1.0000 4833739 1593946098.30 151.5102 60.0004 32.0000 1.9553 1.9573 408.1035 408.6077 0.0775 -1.0000 -1.0000 4833802 1593946098.40 151.5102 60.0004 32.0000 1.9564 1.9584 407.9736 408.4766 0.0774 -1.0000 -1.0000 4833864 1593946098.50 151.5227 60.0004 32.0000 1.9563 1.9583 408.0356 408.5397 0.0775 -1.0000 -1.0000 4833927 1593946098.60 151.5716 60.0004 32.0000 1.9557 1.9577 408.0088 408.5136 0.0776 -1.0000 -1.0000 4833989 1593946098.70 151.5716 60.0004 32.0000 1.9550 1.9570 408.0836 408.5868 0.0774 -1.0000 -1.0000 4834224 1593946098.80 151.5716 60.0004 32.0000 1.9554 1.9574 408.0639 408.5680 0.0775 -1.0000 -1.0000 4834286 1593946098.90 151.5716 60.0004 32.0000 1.9562 1.9582 408.0615 408.5657 0.0775 -1.0000 -1.0000 4834364 1593946099.00 151.5716 60.0004 32.0000 1.9557 1.9577 407.9510 408.4546 0.0775 -1.0000 -1.0000 4834411 1593946099.10 151.5663 60.0004 32.0000 1.9545 1.9564 408.1188 408.6232 0.0775 -1.0000 -1.0000 4834489 1593946099.20 151.5663 60.0004 32.0000 1.9549 1.9569 408.1784 408.6833 0.0776 -1.0000 -1.0000 4834724 1593946099.30 151.5663 60.0004 32.0000 1.9549 1.9569 408.1400 408.6453 0.0776 -1.0000 -1.0000 4834786 1593946099.40 151.5663 60.0004 32.0000 1.9556 1.9576 408.0049 408.5089 0.0776 -1.0000 -1.0000 4834849 1593946099.50 151.5663 60.0004 32.0000 1.9555 1.9575 408.0157 408.5206 0.0776 -1.0000 -1.0000 4834911 1593946099.60 151.5604 60.0004 32.0000 1.9540 1.9560 408.1219 408.6260 0.0775 -1.0000 -1.0000 4834973 1593946099.70 151.5594 60.0004 32.0000 1.9543 1.9563 408.1374 408.6428 0.0777 -1.0000 -1.0000 4835707 1593946099.80 151.5594 60.0004 32.0000 1.9546 1.9566 408.0195 408.5248 0.0777 -1.0000 -1.0000 4835770 1593946099.90 151.5594 60.0004 32.0000 1.9547 1.9567 408.0221 408.5265 0.0775 -1.0000 -1.0000 4835848 1593946100.00 151.5594 60.0004 32.0000 1.9544 1.9563 408.2531 408.7570 0.0775 -1.0000 -1.0000 4835911 1593946100.10 151.5594 60.0004 32.0000 1.9536 1.9556 408.1506 408.6549 0.0775 -1.0000 -1.0000 4835973 1593946100.20 151.5594 60.0004 32.0000 1.9544 1.9564 407.9815 408.4865 0.0777 -1.0000 -1.0000 4836036 1593946100.30 151.4801 60.0004 32.0000 1.9553 1.9573 407.8886 408.3910 0.0774 -1.0000 -1.0000 4836098 1593946100.40 151.4694 60.0004 32.0000 1.9554 1.9574 407.8694 408.3747 0.0777 -1.0000 -1.0000 4836161 1593946100.50 151.4694 60.0004 32.0000 1.9546 1.9566 408.0682 408.5739 0.0777 -1.0000 -1.0000 4836239 1593946100.60 151.4694 60.0004 32.0000 1.9532 1.9552 408.1457 408.6509 0.0777 -1.0000 -1.0000 4836301 1593946100.70 151.4694 60.0004 32.0000 1.9549 1.9569 408.0936 408.5991 0.0777 -1.0000 -1.0000 4836364 1593946100.80 151.4694 60.0004 32.0000 1.9553 1.9573 407.9482 408.4525 0.0775 -1.0000 -1.0000 4836442 1593946100.90 151.4316 60.0004 32.0000 1.9552 1.9572 407.9910 408.4965 0.0777 -1.0000 -1.0000 4836504 1593946101.00 151.4316 60.0004 32.0000 1.9551 1.9571 408.0874 408.5924 0.0776 -1.0000 -1.0000 4836567 1593946101.10 151.4316 60.0004 32.0000 1.9538 1.9558 408.1344 408.6386 0.0775 -1.0000 -1.0000 4836645 1593946101.20 151.4316 60.0004 32.0000 1.9545 1.9565 408.0998 408.6044 0.0776 -1.0000 -1.0000 4836707 1593946101.30 151.4316 60.0004 32.0000 1.9553 1.9573 408.0054 408.5108 0.0776 -1.0000 -1.0000 4836770 1593946101.40 151.4316 60.0004 32.0000 1.9550 1.9570 408.0686 408.5729 0.0776 -1.0000 -1.0000 4836832 1593946101.50 151.4845 60.0004 32.0000 1.9544 1.9564 408.0661 408.5709 0.0776 -1.0000 -1.0000 4836895 1593946101.60 151.4845 60.0004 32.0000 1.9539 1.9559 408.1640 408.6687 0.0776 -1.0000 -1.0000 4836957 1593946101.70 151.4845 60.0004 32.0000 1.9550 1.9570 408.2637 408.7687 0.0776 -1.0000 -1.0000 4837035 1593946101.80 151.4845 60.0004 32.0000 1.9561 1.9581 408.0417 408.5466 0.0776 -1.0000 -1.0000 4837457 1593946101.90 151.4845 60.0004 32.0000 1.9555 1.9575 408.0506 408.5547 0.0775 -1.0000 -1.0000 4837535 1593946102.00 151.4845 60.0004 32.0000 1.9552 1.9572 408.0389 408.5438 0.0776 -1.0000 -1.0000 4837598 1593946102.10 151.4845 60.0004 32.0000 1.9554 1.9573 408.1717 408.6753 0.0775 -1.0000 -1.0000 4837660 1593946102.20 151.4845 60.0004 32.0000 1.9557 1.9576 408.0611 408.5658 0.0776 -1.0000 -1.0000 4837738 1593946102.30 151.4845 60.0004 32.0000 1.9556 1.9576 407.9738 408.4781 0.0775 -1.0000 -1.0000 4837801 1593946102.40 151.4845 60.0004 32.0000 1.9556 1.9576 408.0281 408.5327 0.0776 -1.0000 -1.0000 4837863 1593946102.50 151.4845 60.0004 32.0000 1.9549 1.9568 408.1462 408.6504 0.0775 -1.0000 -1.0000 4837942 1593946102.60 151.5130 60.0004 32.0000 1.9551 1.9571 408.2603 408.7650 0.0776 -1.0000 -1.0000 4838004 1593946102.70 151.5687 60.0004 32.0000 1.9553 1.9573 408.1137 408.6180 0.0775 -1.0000 -1.0000 4838067 1593946102.80 151.5687 60.0004 32.0000 1.9562 1.9582 408.0432 408.5469 0.0775 -1.0000 -1.0000 4838207 1593946102.90 151.5687 60.0004 32.0000 1.9560 1.9580 408.0873 408.5915 0.0775 -1.0000 -1.0000 4838270 1593946103.00 151.5687 60.0004 32.0000 1.9554 1.9574 408.1929 408.6977 0.0776 -1.0000 -1.0000 4838332 1593946103.10 151.5687 60.0004 32.0000 1.9545 1.9565 408.2426 408.7477 0.0776 -1.0000 -1.0000 4838410 1593946103.20 151.5687 60.0004 32.0000 1.9553 1.9572 408.2270 408.7319 0.0776 -1.0000 -1.0000 4838473 1593946103.30 151.5396 60.0004 32.0000 1.9554 1.9574 408.0245 408.5291 0.0776 -1.0000 -1.0000 4839207 1593946103.40 151.5396 60.0004 32.0000 1.9553 1.9573 408.0636 408.5681 0.0775 -1.0000 -1.0000 4839285 1593946103.50 151.5396 60.0004 32.0000 1.9548 1.9568 408.1661 408.6697 0.0775 -1.0000 -1.0000 4839347 1593946103.60 151.5396 60.0004 32.0000 1.9543 1.9563 408.1715 408.6762 0.0776 -1.0000 -1.0000 4839410 1593946103.70 151.5396 60.0004 32.0000 1.9553 1.9573 407.9882 408.4932 0.0776 -1.0000 -1.0000 4839472 1593946103.80 151.5396 60.0004 32.0000 1.9549 1.9568 407.9596 408.4640 0.0775 -1.0000 -1.0000 4839535 1593946103.90 151.5396 60.0004 32.0000 1.9548 1.9568 408.0457 408.5502 0.0776 -1.0000 -1.0000 4839613 1593946104.00 151.5396 60.0004 32.0000 1.9541 1.9561 408.0990 408.6020 0.0773 -1.0000 -1.0000 4839675 1593946104.10 151.5396 60.0004 32.0000 1.9540 1.9560 408.1654 408.6689 0.0774 -1.0000 -1.0000 4839738 1593946104.20 151.5396 60.0004 32.0000 1.9553 1.9573 408.1002 408.6044 0.0775 -1.0000 -1.0000 4839816 1593946104.30 151.5396 60.0004 32.0000 1.9557 1.9577 407.9597 408.4644 0.0776 -1.0000 -1.0000 4839878 1593946104.40 151.5641 60.0004 32.0000 1.9550 1.9570 408.0484 408.5532 0.0777 -1.0000 -1.0000 4839941 1593946104.50 151.5641 60.0004 32.0000 1.9535 1.9555 408.2787 408.7845 0.0777 -1.0000 -1.0000 4840003 1593946104.60 151.5641 60.0004 32.0000 1.9542 1.9562 408.2041 408.7086 0.0775 -1.0000 -1.0000 4840066 1593946104.70 151.5641 60.0004 32.0000 1.9548 1.9568 408.0016 408.5061 0.0776 -1.0000 -1.0000 4840128 1593946104.80 151.5641 60.0004 32.0000 1.9542 1.9562 407.9373 408.4420 0.0776 -1.0000 -1.0000 4840207 1593946104.90 151.5316 60.0003 32.0000 1.9549 1.9569 408.0490 408.5529 0.0774 -1.0000 -1.0000 4840269 1593946105.00 151.4959 60.0003 32.0000 1.9550 1.9569 408.1002 408.6040 0.0775 -1.0000 -1.0000 4840331 1593946105.10 151.4959 60.0003 32.0000 1.9552 1.9571 408.2170 408.7226 0.0778 -1.0000 -1.0000 4840410 1593946105.20 151.4959 60.0003 32.0000 1.9547 1.9567 408.0462 408.5511 0.0776 -1.0000 -1.0000 4840472 1593946105.30 151.4959 60.0003 32.0000 1.9556 1.9576 408.0278 408.5321 0.0775 -1.0000 -1.0000 4840535 1593946105.40 151.4959 60.0003 32.0000 1.9561 1.9581 407.9661 408.4696 0.0774 -1.0000 -1.0000 4840988 1593946105.50 151.4959 60.0003 32.0000 1.9555 1.9575 408.0495 408.5540 0.0776 -1.0000 -1.0000 4841050 1593946105.60 151.4959 60.0003 32.0000 1.9554 1.9574 408.1937 408.6984 0.0775 -1.0000 -1.0000 4841112 1593946105.70 151.4959 60.0003 32.0000 1.9552 1.9572 408.0022 408.5062 0.0775 -1.0000 -1.0000 4841175 1593946105.80 151.4959 60.0003 32.0000 1.9557 1.9577 408.0199 408.5246 0.0776 -1.0000 -1.0000 4841237 1593946105.90 151.4959 60.0003 32.0000 1.9558 1.9578 408.0218 408.5265 0.0776 -1.0000 -1.0000 4841316 1593946106.00 151.4959 60.0003 32.0000 1.9549 1.9569 408.1565 408.6610 0.0775 -1.0000 -1.0000 4841378 1593946106.10 151.4959 60.0003 32.0000 1.9553 1.9573 408.1639 408.6682 0.0775 -1.0000 -1.0000 4841441 1593946106.20 151.4566 60.0003 32.0000 1.9559 1.9579 407.9817 408.4856 0.0775 -1.0000 -1.0000 4841519 1593946106.30 151.4566 60.0003 32.0000 1.9555 1.9575 408.0707 408.5751 0.0776 -1.0000 -1.0000 4841581 1593946106.40 151.4566 60.0003 32.0000 1.9553 1.9573 408.1288 408.6337 0.0776 -1.0000 -1.0000 4841753 1593946106.50 151.4566 60.0003 32.0000 1.9542 1.9562 408.2503 408.7563 0.0778 -1.0000 -1.0000 4841831 1593946106.60 151.4566 60.0003 32.0000 1.9542 1.9561 408.1403 408.6456 0.0777 -1.0000 -1.0000 4841894 1593946106.70 151.4566 60.0003 32.0000 1.9550 1.9570 408.0286 408.5330 0.0775 -1.0000 -1.0000 4841956 1593946106.80 151.5841 60.0003 32.0000 1.9549 1.9569 408.0728 408.5773 0.0776 -1.0000 -1.0000 4842019 1593946106.90 151.5841 60.0003 32.0000 1.9546 1.9566 408.2685 408.7732 0.0776 -1.0000 -1.0000 4842253 1593946107.00 151.5841 60.0003 32.0000 1.9552 1.9572 408.1609 408.6660 0.0776 -1.0000 -1.0000 4842316 1593946107.10 151.5841 60.0003 32.0000 1.9553 1.9573 407.9454 408.4496 0.0775 -1.0000 -1.0000 4842378 1593946107.20 151.5841 60.0003 32.0000 1.9555 1.9575 407.9127 408.4183 0.0777 -1.0000 -1.0000 4842441 1593946107.30 151.5841 60.0003 32.0000 1.9553 1.9573 408.1197 408.6247 0.0775 -1.0000 -1.0000 4842519 1593946107.40 151.5841 60.0003 32.0000 1.9541 1.9561 408.2294 408.7346 0.0777 -1.0000 -1.0000 4842706 1593946107.50 151.5841 60.0003 32.0000 1.9549 1.9569 408.1016 408.6060 0.0775 -1.0000 -1.0000 4842753 1593946107.60 151.5841 60.0003 32.0000 1.9557 1.9576 407.9588 408.4630 0.0775 -1.0000 -1.0000 4842815 1593946107.70 151.5841 60.0003 32.0000 1.9560 1.9579 407.9146 408.4184 0.0775 -1.0000 -1.0000 4842893 1593946107.80 151.5841 60.0003 32.0000 1.9552 1.9572 408.0128 408.5178 0.0776 -1.0000 -1.0000 4842956 1593946107.90 151.5660 60.0003 32.0000 1.9547 1.9567 408.1589 408.6626 0.0774 -1.0000 -1.0000 4843034 1593946108.00 151.5660 60.0003 32.0000 1.9551 1.9571 408.0607 408.5647 0.0775 -1.0000 -1.0000 4843706 1593946108.10 151.5660 60.0003 32.0000 1.9555 1.9575 407.9206 408.4245 0.0775 -1.0000 -1.0000 4843768 1593946108.20 151.5660 60.0003 32.0000 1.9553 1.9573 407.9313 408.4351 0.0775 -1.0000 -1.0000 4843846 1593946108.30 151.5660 60.0003 32.0000 1.9552 1.9571 408.1259 408.6298 0.0774 -1.0000 -1.0000 4843909 1593946108.40 151.5447 60.0003 32.0000 1.9545 1.9565 408.1730 408.6774 0.0776 -1.0000 -1.0000 4843971 1593946108.50 151.5139 60.0003 32.0000 1.9540 1.9560 408.1596 408.6642 0.0775 -1.0000 -1.0000 4844050 1593946108.60 151.5139 60.0003 32.0000 1.9545 1.9565 407.9814 408.4859 0.0777 -1.0000 -1.0000 4844112 1593946108.70 151.5139 60.0003 32.0000 1.9548 1.9568 407.9104 408.4148 0.0775 -1.0000 -1.0000 4844175 1593946108.80 151.5139 60.0003 32.0000 1.9548 1.9568 407.9535 408.4574 0.0776 -1.0000 -1.0000 4844237 1593946108.90 151.5139 60.0003 32.0000 1.9544 1.9564 408.0554 408.5597 0.0775 -1.0000 -1.0000 4844315 1593946109.00 151.5556 60.0003 32.0000 1.9548 1.9568 408.1135 408.6182 0.0776 -1.0000 -1.0000 4844440 1593946109.10 151.5556 60.0003 32.0000 1.9550 1.9570 407.9424 408.4473 0.0777 -1.0000 -1.0000 4844518 1593946109.20 151.5556 60.0003 32.0000 1.9549 1.9569 407.8877 408.3925 0.0776 -1.0000 -1.0000 4844581 1593946109.30 151.5556 60.0003 32.0000 1.9550 1.9570 408.0150 408.5193 0.0776 -1.0000 -1.0000 4844643 1593946109.40 151.5556 60.0003 32.0000 1.9544 1.9564 408.1471 408.6526 0.0777 -1.0000 -1.0000 4844705 1593946109.50 151.5243 60.0002 32.0000 1.9549 1.9569 408.2063 408.7112 0.0775 -1.0000 -1.0000 4845002 1593946109.60 151.4836 60.0001 32.0000 1.9555 1.9575 408.0718 408.5770 0.0777 -1.0000 -1.0000 4845065 1593946109.70 151.4836 60.0001 32.0000 1.9559 1.9578 408.0038 408.5087 0.0776 -1.0000 -1.0000 4845143 1593946109.80 151.4836 60.0001 32.0000 1.9551 1.9571 407.9255 408.4300 0.0776 -1.0000 -1.0000 4845205 1593946109.90 151.4836 60.0001 32.0000 1.9550 1.9570 408.0480 408.5526 0.0776 -1.0000 -1.0000 4845268 1593946110.00 151.4836 60.0001 32.0000 1.9545 1.9565 408.1337 408.6386 0.0777 -1.0000 -1.0000 4845346 1593946110.10 151.4836 60.0001 32.0000 1.9548 1.9568 408.0818 408.5872 0.0777 -1.0000 -1.0000 4845408 1593946110.20 151.4479 60.0001 32.0000 1.9562 1.9582 407.9755 408.4797 0.0775 -1.0000 -1.0000 4845471 1593946110.30 151.4479 60.0001 32.0000 1.9565 1.9585 407.9115 408.4168 0.0778 -1.0000 -1.0000 4845533 1593946110.40 151.4479 60.0001 32.0000 1.9554 1.9574 408.0760 408.5815 0.0777 -1.0000 -1.0000 4845596 1593946110.50 151.4479 60.0001 32.0000 1.9545 1.9565 408.2233 408.7283 0.0776 -1.0000 -1.0000 4845987 1593946110.60 151.4479 60.0001 32.0000 1.9552 1.9572 408.1110 408.6157 0.0776 -1.0000 -1.0000 4846049 1593946110.70 151.4559 60.0001 32.0000 1.9551 1.9571 408.0342 408.5396 0.0777 -1.0000 -1.0000 4846112 1593946110.80 151.4600 60.0001 32.0000 1.9560 1.9579 407.9265 408.4308 0.0775 -1.0000 -1.0000 4846190 1593946110.90 151.4600 60.0001 32.0000 1.9560 1.9580 407.9703 408.4739 0.0774 -1.0000 -1.0000 4846252 1593946111.00 151.4600 60.0001 32.0000 1.9548 1.9568 408.1353 408.6393 0.0775 -1.0000 -1.0000 4846315 1593946111.10 151.4600 60.0001 32.0000 1.9549 1.9568 408.1942 408.6990 0.0776 -1.0000 -1.0000 4846393 1593946111.20 151.4600 60.0001 32.0000 1.9555 1.9575 408.0878 408.5914 0.0774 -1.0000 -1.0000 4846455 1593946111.30 151.4634 60.0001 32.0000 1.9557 1.9577 407.9671 408.4715 0.0776 -1.0000 -1.0000 4846518 1593946111.40 151.4634 60.0001 32.0000 1.9554 1.9574 408.0896 408.5943 0.0776 -1.0000 -1.0000 4846580 1593946111.50 151.4634 60.0001 32.0000 1.9546 1.9566 408.1286 408.6325 0.0775 -1.0000 -1.0000 4846643 1593946111.60 151.4634 60.0001 32.0000 1.9557 1.9577 408.0605 408.5649 0.0775 -1.0000 -1.0000 4846705 1593946111.70 151.4634 60.0001 32.0000 1.9555 1.9575 407.9480 408.4522 0.0775 -1.0000 -1.0000 4846783 1593946111.80 151.5156 60.0001 32.0000 1.9560 1.9580 407.8363 408.3402 0.0775 -1.0000 -1.0000 4846846 1593946111.90 151.5242 60.0001 32.0000 1.9556 1.9576 408.0844 408.5886 0.0776 -1.0000 -1.0000 4846924 1593946112.00 151.5242 60.0001 32.0000 1.9545 1.9565 408.1047 408.6093 0.0775 -1.0000 -1.0000 4846986 1593946112.10 151.5242 60.0001 32.0000 1.9555 1.9575 408.0038 408.5076 0.0775 -1.0000 -1.0000 4847205 1593946112.20 151.5242 60.0001 32.0000 1.9556 1.9576 407.8911 408.3952 0.0776 -1.0000 -1.0000 4847283 1593946112.30 151.5242 60.0001 32.0000 1.9551 1.9571 407.9710 408.4753 0.0774 -1.0000 -1.0000 4847345 1593946112.40 151.5242 60.0001 32.0000 1.9548 1.9568 408.1088 408.6130 0.0776 -1.0000 -1.0000 4847408 1593946112.50 151.5242 60.0001 32.0000 1.9552 1.9572 408.0212 408.5258 0.0776 -1.0000 -1.0000 4847486 1593946112.60 151.5242 60.0001 32.0000 1.9552 1.9572 407.9012 408.4053 0.0775 -1.0000 -1.0000 4848220 1593946112.70 151.5242 60.0001 32.0000 1.9554 1.9574 407.9257 408.4296 0.0775 -1.0000 -1.0000 4848299 1593946112.80 151.5242 60.0001 32.0000 1.9549 1.9569 408.0598 408.5637 0.0775 -1.0000 -1.0000 4848361 1593946112.90 151.5242 60.0001 32.0000 1.9542 1.9562 408.1631 408.6679 0.0776 -1.0000 -1.0000 4848424 1593946113.00 151.4929 60.0001 32.0000 1.9541 1.9561 408.1115 408.6162 0.0776 -1.0000 -1.0000 4848486 1593946113.10 151.4929 60.0001 32.0000 1.9546 1.9566 407.9984 408.5034 0.0776 -1.0000 -1.0000 4848564 1593946113.20 151.4929 60.0001 32.0000 1.9542 1.9562 407.9151 408.4194 0.0776 -1.0000 -1.0000 4848626 1593946113.30 151.4929 60.0001 32.0000 1.9536 1.9556 408.0435 408.5485 0.0776 -1.0000 -1.0000 4848689 1593946113.40 151.4929 60.0001 32.0000 1.9537 1.9557 408.1298 408.6352 0.0777 -1.0000 -1.0000 4848767 1593946113.50 151.4929 60.0001 32.0000 1.9540 1.9560 408.0913 408.5959 0.0776 -1.0000 -1.0000 4848829 1593946113.60 151.5202 60.0001 32.0000 1.9545 1.9565 407.9313 408.4353 0.0774 -1.0000 -1.0000 4848954 1593946113.70 151.5202 60.0001 32.0000 1.9548 1.9568 407.9877 408.4911 0.0774 -1.0000 -1.0000 4849032 1593946113.80 151.5202 60.0001 32.0000 1.9539 1.9559 408.0406 408.5454 0.0776 -1.0000 -1.0000 4849095 1593946113.90 151.5202 60.0001 32.0000 1.9544 1.9564 408.0791 408.5843 0.0777 -1.0000 -1.0000 4849157 1593946114.00 151.5202 60.0001 32.0000 1.9543 1.9563 407.9326 408.4380 0.0778 -1.0000 -1.0000 4849220 1593946114.10 151.3897 60.0001 32.0000 1.9550 1.9570 407.8467 408.3517 0.0776 -1.0000 -1.0000 4849298 1593946114.20 151.3897 60.0001 32.0000 1.9540 1.9560 407.9313 408.4356 0.0776 -1.0000 -1.0000 4849485 1593946114.30 151.3897 60.0001 32.0000 1.9545 1.9565 408.1208 408.6261 0.0777 -1.0000 -1.0000 4849532 1593946114.40 151.3897 60.0001 32.0000 1.9550 1.9570 408.1107 408.6163 0.0777 -1.0000 -1.0000 4849595 1593946114.50 151.3897 60.0001 32.0000 1.9550 1.9570 408.0055 408.5106 0.0777 -1.0000 -1.0000 4849673 1593946114.60 151.3897 60.0001 32.0000 1.9551 1.9571 407.9097 408.4140 0.0775 -1.0000 -1.0000 4849735 1593946114.70 151.3897 60.0001 32.0000 1.9542 1.9562 408.0874 408.5920 0.0776 -1.0000 -1.0000 4850017 1593946114.80 151.3897 60.0001 32.0000 1.9545 1.9565 408.2042 408.7085 0.0775 -1.0000 -1.0000 4850079 1593946114.90 151.3897 60.0001 32.0000 1.9545 1.9565 408.0969 408.6016 0.0776 -1.0000 -1.0000 4850142 1593946115.00 151.3897 60.0001 32.0000 1.9542 1.9562 407.8488 408.3530 0.0776 -1.0000 -1.0000 4850204 1593946115.10 151.3897 60.0001 32.0000 1.9543 1.9563 407.8772 408.3820 0.0776 -1.0000 -1.0000 4850282 1593946115.20 151.3662 60.0001 32.0000 1.9554 1.9574 407.9957 408.5007 0.0777 -1.0000 -1.0000 4850454 1593946115.30 151.3662 60.0001 32.0000 1.9544 1.9563 408.0499 408.5549 0.0776 -1.0000 -1.0000 4850517 1593946115.40 151.3662 60.0001 32.0000 1.9544 1.9564 408.1765 408.6813 0.0776 -1.0000 -1.0000 4850595 1593946115.50 151.3662 60.0001 32.0000 1.9545 1.9565 407.9892 408.4952 0.0779 -1.0000 -1.0000 4850657 1593946115.60 151.3662 60.0001 32.0000 1.9556 1.9576 407.9101 408.4149 0.0776 -1.0000 -1.0000 4850720 1593946115.70 151.3662 60.0001 32.0000 1.9554 1.9574 407.9222 408.4273 0.0777 -1.0000 -1.0000 4851204 1593946115.80 151.4039 60.0001 32.0000 1.9552 1.9572 408.0985 408.6039 0.0777 -1.0000 -1.0000 4851266 1593946115.90 151.4039 60.0001 32.0000 1.9554 1.9574 408.0399 408.5457 0.0778 -1.0000 -1.0000 4851344 1593946116.00 151.4039 60.0001 32.0000 1.9552 1.9571 407.9916 408.4953 0.0775 -1.0000 -1.0000 4851407 1593946116.10 151.4039 60.0001 32.0000 1.9556 1.9576 407.8523 408.3570 0.0777 -1.0000 -1.0000 4851469 1593946116.20 151.4039 60.0001 32.0000 1.9547 1.9567 407.9723 408.4769 0.0776 -1.0000 -1.0000 4851766 1593946116.30 151.4134 60.0001 32.0000 1.9543 1.9563 408.1317 408.6368 0.0776 -1.0000 -1.0000 4851829 1593946116.40 151.4174 60.0001 32.0000 1.9542 1.9562 408.1104 408.6155 0.0776 -1.0000 -1.0000 4851891 1593946116.50 151.4174 60.0001 32.0000 1.9543 1.9563 407.9894 408.4946 0.0777 -1.0000 -1.0000 4851970 1593946116.60 151.4174 60.0001 32.0000 1.9549 1.9569 407.8712 408.3753 0.0775 -1.0000 -1.0000 4852032 1593946116.70 151.4174 60.0001 32.0000 1.9546 1.9566 408.0766 408.5813 0.0776 -1.0000 -1.0000 4852095 1593946116.80 151.4203 60.0001 32.0000 1.9537 1.9557 408.1074 408.6123 0.0776 -1.0000 -1.0000 4852157 1593946116.90 151.5169 60.0001 32.0000 1.9537 1.9557 408.1378 408.6435 0.0777 -1.0000 -1.0000 4852220 1593946117.00 151.5169 60.0001 32.0000 1.9542 1.9562 407.9231 408.4279 0.0776 -1.0000 -1.0000 4852282 1593946117.10 151.5169 60.0001 32.0000 1.9550 1.9570 407.9136 408.4183 0.0777 -1.0000 -1.0000 4852360 1593946117.20 151.5169 60.0001 32.0000 1.9545 1.9565 408.0498 408.5554 0.0777 -1.0000 -1.0000 4852423 1593946117.30 151.5169 60.0001 32.0000 1.9536 1.9556 408.0946 408.6002 0.0777 -1.0000 -1.0000 4852485 1593946117.40 151.4342 60.0001 32.0000 1.9537 1.9557 408.0437 408.5490 0.0777 -1.0000 -1.0000 4852563 1593946117.50 151.4342 60.0001 32.0000 1.9543 1.9563 408.0858 408.5910 0.0776 -1.0000 -1.0000 4852625 1593946117.60 151.4342 60.0001 32.0000 1.9543 1.9563 407.8633 408.3675 0.0775 -1.0000 -1.0000 4852688 1593946117.70 151.4342 60.0001 32.0000 1.9540 1.9560 407.9923 408.4970 0.0777 -1.0000 -1.0000 4853500 1593946117.80 151.4342 60.0001 32.0000 1.9542 1.9562 408.0596 408.5643 0.0776 -1.0000 -1.0000 4853563 1593946117.90 151.4427 60.0001 32.0000 1.9536 1.9556 408.2230 408.7296 0.0778 -1.0000 -1.0000 4853625 1593946118.00 151.4570 60.0001 32.0000 1.9536 1.9556 408.1369 408.6424 0.0777 -1.0000 -1.0000 4853703 1593946118.10 151.4570 60.0001 32.0000 1.9542 1.9562 407.9396 408.4449 0.0777 -1.0000 -1.0000 4853766 1593946118.20 151.4570 60.0001 32.0000 1.9540 1.9560 407.9572 408.4623 0.0777 -1.0000 -1.0000 4853844 1593946118.30 151.4570 60.0001 32.0000 1.9531 1.9551 408.0706 408.5763 0.0777 -1.0000 -1.0000 4853906 1593946118.40 151.4570 60.0001 32.0000 1.9542 1.9562 408.1838 408.6895 0.0777 -1.0000 -1.0000 4853969 1593946118.50 151.4623 60.0001 32.0000 1.9544 1.9564 407.9682 408.4731 0.0776 -1.0000 -1.0000 4854047 1593946118.60 151.5589 60.0001 32.0000 1.9549 1.9569 407.8841 408.3891 0.0777 -1.0000 -1.0000 4854110 1593946118.70 151.5589 60.0001 32.0000 1.9554 1.9574 407.9487 408.4534 0.0776 -1.0000 -1.0000 4854172 1593946118.80 151.5589 60.0001 32.0000 1.9543 1.9563 408.0500 408.5557 0.0777 -1.0000 -1.0000 4854250 1593946118.90 151.5589 60.0001 32.0000 1.9543 1.9563 408.2317 408.7371 0.0776 -1.0000 -1.0000 4854313 1593946119.00 151.5589 60.0001 32.0000 1.9544 1.9564 408.1789 408.6836 0.0776 -1.0000 -1.0000 4854375 1593946119.10 151.5589 60.0001 32.0000 1.9554 1.9574 408.0018 408.5069 0.0777 -1.0000 -1.0000 4854438 1593946119.20 151.4878 60.0000 32.0000 1.9555 1.9575 408.0735 408.5783 0.0776 -1.0000 -1.0000 4854500 1593946119.30 151.4878 60.0000 32.0000 1.9554 1.9573 408.2264 408.7312 0.0776 -1.0000 -1.0000 4854563 1593946119.40 151.4878 60.0000 32.0000 1.9551 1.9571 408.2538 408.7591 0.0777 -1.0000 -1.0000 4854641 1593946119.50 151.4878 60.0000 32.0000 1.9549 1.9569 408.1991 408.7047 0.0777 -1.0000 -1.0000 4854703 1593946119.60 151.4878 60.0000 32.0000 1.9553 1.9573 407.9220 408.4271 0.0777 -1.0000 -1.0000 4854766 1593946119.70 151.4878 60.0000 32.0000 1.9550 1.9570 408.1296 408.6354 0.0777 -1.0000 -1.0000 4854828 1593946119.80 151.4878 60.0000 32.0000 1.9547 1.9566 408.0990 408.6035 0.0776 -1.0000 -1.0000 4855187 1593946119.90 151.4878 60.0000 32.0000 1.9549 1.9569 408.2526 408.7574 0.0776 -1.0000 -1.0000 4855250 1593946120.00 151.4878 60.0000 32.0000 1.9556 1.9576 408.0997 408.6046 0.0776 -1.0000 -1.0000 4855312 1593946120.10 151.4878 60.0000 32.0000 1.9558 1.9578 407.9940 408.4987 0.0776 -1.0000 -1.0000 4855375 1593946120.20 151.4809 60.0000 32.0000 1.9565 1.9585 407.9755 408.4798 0.0776 -1.0000 -1.0000 4855453 1593946120.30 151.4626 60.0000 32.0000 1.9559 1.9579 408.0585 408.5640 0.0777 -1.0000 -1.0000 4856234 1593946120.40 151.4626 60.0000 32.0000 1.9549 1.9569 408.2944 408.7996 0.0777 -1.0000 -1.0000 4856297 1593946120.50 151.4626 60.0000 32.0000 1.9555 1.9575 408.1378 408.6430 0.0776 -1.0000 -1.0000 4856359 1593946120.60 151.4626 60.0000 32.0000 1.9552 1.9572 408.0884 408.5932 0.0776 -1.0000 -1.0000 4856422 1593946120.70 151.4626 60.0000 32.0000 1.9557 1.9576 408.0010 408.5053 0.0775 -1.0000 -1.0000 4856484 1593946120.80 151.4645 60.0000 32.0000 1.9550 1.9569 408.1146 408.6189 0.0776 -1.0000 -1.0000 4856562 1593946120.90 151.5029 60.0000 32.0000 1.9549 1.9569 408.1635 408.6683 0.0777 -1.0000 -1.0000 4856625 1593946121.00 151.5029 60.0000 32.0000 1.9543 1.9563 408.1753 408.6813 0.0777 -1.0000 -1.0000 4856687 1593946121.10 151.5029 60.0000 32.0000 1.9551 1.9571 408.1837 408.6890 0.0776 -1.0000 -1.0000 4856765 1593946121.20 151.5029 60.0000 32.0000 1.9559 1.9579 408.1422 408.6472 0.0777 -1.0000 -1.0000 4856828 1593946121.30 151.5029 60.0000 32.0000 1.9562 1.9582 407.9681 408.4735 0.0777 -1.0000 -1.0000 4856890 1593946121.40 151.5128 60.0000 32.0000 1.9557 1.9577 408.0348 408.5400 0.0777 -1.0000 -1.0000 4856968 1593946121.50 151.5128 60.0000 32.0000 1.9553 1.9572 408.2054 408.7104 0.0776 -1.0000 -1.0000 4857031 1593946121.60 151.5128 60.0000 32.0000 1.9543 1.9563 408.1876 408.6928 0.0777 -1.0000 -1.0000 4857093 1593946121.70 151.5128 60.0000 32.0000 1.9547 1.9567 408.0399 408.5447 0.0776 -1.0000 -1.0000 4857156 1593946121.80 151.5128 60.0000 32.0000 1.9559 1.9579 407.9913 408.4958 0.0776 -1.0000 -1.0000 4857218 1593946121.90 151.5209 60.0000 32.0000 1.9555 1.9575 408.0234 408.5283 0.0776 -1.0000 -1.0000 4857296 1593946122.00 151.5245 60.0000 32.0000 1.9548 1.9568 408.1066 408.6114 0.0776 -1.0000 -1.0000 4857359 1593946122.10 151.5245 60.0000 32.0000 1.9539 1.9559 408.2103 408.7150 0.0776 -1.0000 -1.0000 4857421 1593946122.20 151.5245 60.0000 32.0000 1.9544 1.9564 408.0578 408.5630 0.0777 -1.0000 -1.0000 4857499 1593946122.30 151.5245 60.0000 32.0000 1.9554 1.9574 407.9464 408.4508 0.0776 -1.0000 -1.0000 4857984 1593946122.40 151.5245 60.0000 32.0000 1.9554 1.9574 407.9562 408.4613 0.0776 -1.0000 -1.0000 4858046 1593946122.50 151.5245 60.0000 32.0000 1.9549 1.9568 408.0244 408.5290 0.0776 -1.0000 -1.0000 4858109 1593946122.60 151.5245 60.0000 32.0000 1.9539 1.9558 408.0925 408.5968 0.0775 -1.0000 -1.0000 4858171 1593946122.70 151.5245 60.0000 32.0000 1.9550 1.9570 407.9178 408.4229 0.0777 -1.0000 -1.0000 4858233 1593946122.80 151.5245 60.0000 32.0000 1.9554 1.9574 407.9404 408.4464 0.0779 -1.0000 -1.0000 4858312 1593946122.90 151.5245 60.0000 32.0000 1.9544 1.9564 407.9160 408.4206 0.0775 -1.0000 -1.0000 4858374 1593946123.00 151.5252 60.0000 32.0000 1.9544 1.9564 408.0369 408.5421 0.0776 -1.0000 -1.0000 4858437 1593946123.10 151.5254 60.0000 32.0000 1.9545 1.9565 408.1386 408.6441 0.0778 -1.0000 -1.0000 4858515 1593946123.20 151.5254 60.0000 32.0000 1.9541 1.9561 408.1252 408.6302 0.0776 -1.0000 -1.0000 4858577 1593946123.30 151.5254 60.0000 32.0000 1.9557 1.9577 407.9966 408.5014 0.0776 -1.0000 -1.0000 4858640 1593946123.40 151.5254 60.0000 32.0000 1.9556 1.9576 407.9482 408.4529 0.0776 -1.0000 -1.0000 4858968 1593946123.50 151.5254 60.0000 32.0000 1.9551 1.9571 407.9580 408.4628 0.0776 -1.0000 -1.0000 4859030 1593946123.60 151.5254 60.0000 32.0000 1.9542 1.9562 408.0679 408.5735 0.0777 -1.0000 -1.0000 4859093 1593946123.70 151.4070 60.0000 32.0000 1.9540 1.9560 408.0469 408.5524 0.0777 -1.0000 -1.0000 4859171 1593946123.80 151.4070 60.0000 32.0000 1.9549 1.9569 407.9976 408.5025 0.0776 -1.0000 -1.0000 4859233 1593946123.90 151.4070 60.0000 32.0000 1.9547 1.9567 407.8661 408.3711 0.0777 -1.0000 -1.0000 4859296 1593946124.00 151.4070 60.0000 32.0000 1.9545 1.9565 407.9536 408.4592 0.0777 -1.0000 -1.0000 4859374 1593946124.10 151.4070 60.0000 32.0000 1.9539 1.9559 408.0938 408.5991 0.0777 -1.0000 -1.0000 4859421 1593946124.20 151.4070 60.0000 32.0000 1.9544 1.9564 408.1110 408.6153 0.0776 -1.0000 -1.0000 4859499 1593946124.30 151.4070 60.0000 32.0000 1.9552 1.9572 407.9934 408.4983 0.0776 -1.0000 -1.0000 4859561 1593946124.40 151.4070 60.0000 32.0000 1.9544 1.9563 407.8542 408.3587 0.0776 -1.0000 -1.0000 4900265 1593946124.50 151.4070 60.0000 32.0000 1.9548 1.9568 407.9434 408.4475 0.0776 -1.0000 -1.0000 4900327 1593946124.60 151.4070 60.0000 32.0000 1.9548 1.9568 408.1258 408.6306 0.0776 -1.0000 -1.0000 4900389 1593946124.70 151.4070 60.0000 32.0000 1.9549 1.9569 408.1497 408.6543 0.0775 -1.0000 -1.0000 4900468 1593946124.80 151.4360 59.9997 32.0000 1.9547 1.9567 408.0838 408.5882 0.0776 -1.0000 -1.0000 4900546 1593946124.90 151.4436 59.9996 32.0000 1.9548 1.9568 407.7894 408.2947 0.0777 -1.0000 -1.0000 4900608 1593946125.00 151.4436 59.9996 32.0000 1.9543 1.9563 408.0270 408.5314 0.0775 -1.0000 -1.0000 4900671 1593946125.10 151.4436 59.9996 32.0000 1.9544 1.9564 408.1919 408.6963 0.0775 -1.0000 -1.0000 4900749 1593946125.20 151.4436 59.9996 32.0000 1.9547 1.9567 408.1062 408.6107 0.0776 -1.0000 -1.0000 4900811 1593946125.30 151.4436 59.9996 32.0000 1.9546 1.9566 408.0409 408.5458 0.0776 -1.0000 -1.0000 4900873 1593946125.40 151.4271 59.9996 32.0000 1.9560 1.9580 407.9273 408.4337 0.0778 -1.0000 -1.0000 4900952 1593946125.50 151.4271 59.9996 32.0000 1.9549 1.9569 407.8582 408.3633 0.0777 -1.0000 -1.0000 4901014 1593946125.60 151.4271 59.9996 32.0000 1.9543 1.9563 407.9593 408.4638 0.0775 -1.0000 -1.0000 4901077 1593946125.70 151.4271 59.9996 32.0000 1.9544 1.9563 408.0799 408.5847 0.0776 -1.0000 -1.0000 4901139 1593946125.80 151.4271 59.9996 32.0000 1.9539 1.9558 408.1102 408.6154 0.0777 -1.0000 -1.0000 4901202 1593946125.90 151.4282 59.9996 32.0000 1.9549 1.9569 408.0403 408.5463 0.0778 -1.0000 -1.0000 4901498 1593946126.00 151.4326 59.9996 32.0000 1.9540 1.9560 408.0066 408.5114 0.0776 -1.0000 -1.0000 4901561 1593946126.10 151.4326 59.9996 32.0000 1.9533 1.9553 408.0729 408.5781 0.0777 -1.0000 -1.0000 4901623 1593946126.20 151.4326 59.9996 32.0000 1.9540 1.9560 408.1441 408.6498 0.0777 -1.0000 -1.0000 4901686 1593946126.30 151.4326 59.9996 32.0000 1.9543 1.9563 408.0824 408.5875 0.0776 -1.0000 -1.0000 4901748 1593946126.40 151.4326 59.9996 32.0000 1.9547 1.9567 407.9950 408.4998 0.0776 -1.0000 -1.0000 4901811 1593946126.50 151.4326 59.9996 32.0000 1.9550 1.9570 407.8429 408.3472 0.0776 -1.0000 -1.0000 4902014 1593946126.60 151.4326 59.9996 32.0000 1.9545 1.9565 407.9060 408.4113 0.0777 -1.0000 -1.0000 4902077 1593946126.70 151.4326 59.9996 32.0000 1.9541 1.9561 407.9991 408.5045 0.0777 -1.0000 -1.0000 4902139 1593946126.80 151.4326 59.9996 32.0000 1.9545 1.9565 408.1293 408.6345 0.0776 -1.0000 -1.0000 4902217 1593946126.90 151.4326 59.9996 32.0000 1.9540 1.9560 408.1564 408.6613 0.0776 -1.0000 -1.0000 4902279 1593946127.00 151.4326 59.9996 32.0000 1.9539 1.9559 408.0635 408.5687 0.0777 -1.0000 -1.0000 4902764 1593946127.10 151.4625 59.9996 32.0000 1.9544 1.9564 407.9519 408.4571 0.0777 -1.0000 -1.0000 4902826 1593946127.20 151.4625 59.9996 32.0000 1.9544 1.9564 407.9782 408.4835 0.0777 -1.0000 -1.0000 4902889 1593946127.30 151.4625 59.9996 32.0000 1.9536 1.9556 408.0530 408.5577 0.0776 -1.0000 -1.0000 4902951 1593946127.40 151.4625 59.9996 32.0000 1.9543 1.9563 408.0292 408.5338 0.0776 -1.0000 -1.0000 4903045 1593946127.50 151.4625 59.9996 32.0000 1.9545 1.9565 407.9049 408.4091 0.0776 -1.0000 -1.0000 4903232 1593946127.60 151.4691 59.9996 32.0000 1.9538 1.9558 407.8370 408.3422 0.0777 -1.0000 -1.0000 4903295 1593946127.70 151.4700 59.9996 32.0000 1.9540 1.9560 407.9594 408.4645 0.0777 -1.0000 -1.0000 4903373 1593946127.80 151.4700 59.9996 32.0000 1.9541 1.9560 408.1990 408.7047 0.0777 -1.0000 -1.0000 4903435 1593946127.90 151.4700 59.9996 32.0000 1.9531 1.9551 408.0711 408.5770 0.0778 -1.0000 -1.0000 4903514 1593946128.00 151.4700 59.9996 32.0000 1.9548 1.9568 408.0343 408.5397 0.0777 -1.0000 -1.0000 4903576 1593946128.10 151.4700 59.9996 32.0000 1.9551 1.9571 407.9097 408.4145 0.0776 -1.0000 -1.0000 4903638 1593946128.20 151.4822 59.9996 32.0000 1.9554 1.9574 408.0201 408.5246 0.0776 -1.0000 -1.0000 4903701 1593946128.30 151.4822 59.9996 32.0000 1.9546 1.9565 408.1320 408.6367 0.0775 -1.0000 -1.0000 4903763 1593946128.40 151.4822 59.9996 32.0000 1.9552 1.9572 408.0801 408.5852 0.0777 -1.0000 -1.0000 4903842 1593946128.50 151.4822 59.9996 32.0000 1.9550 1.9570 408.0391 408.5441 0.0776 -1.0000 -1.0000 4903904 1593946128.60 151.4822 59.9996 32.0000 1.9549 1.9569 407.9656 408.4699 0.0775 -1.0000 -1.0000 4903967 1593946128.70 151.4815 59.9996 32.0000 1.9553 1.9573 407.9103 408.4158 0.0777 -1.0000 -1.0000 4904029 1593946128.80 151.4745 59.9996 32.0000 1.9551 1.9571 408.0134 408.5194 0.0778 -1.0000 -1.0000 4904107 1593946128.90 151.4745 59.9996 32.0000 1.9544 1.9564 408.1436 408.6479 0.0775 -1.0000 -1.0000 4904170 1593946129.00 151.4745 59.9996 32.0000 1.9553 1.9573 408.1535 408.6577 0.0776 -1.0000 -1.0000 4904451 1593946129.10 151.4745 59.9996 32.0000 1.9555 1.9575 408.0906 408.5953 0.0775 -1.0000 -1.0000 4904514 1593946129.20 151.4745 59.9996 32.0000 1.9554 1.9574 407.9829 408.4872 0.0776 -1.0000 -1.0000 4904576 1593946129.30 151.4745 59.9996 32.0000 1.9552 1.9572 408.0569 408.5628 0.0777 -1.0000 -1.0000 4904638 1593946129.40 151.4745 59.9996 32.0000 1.9543 1.9563 408.0827 408.5874 0.0776 -1.0000 -1.0000 4904717 1593946129.50 151.4745 59.9996 32.0000 1.9542 1.9562 408.1904 408.6957 0.0777 -1.0000 -1.0000 4904998 1593946129.60 151.4745 59.9996 32.0000 1.9546 1.9566 408.1533 408.6584 0.0777 -1.0000 -1.0000 4905060 1593946129.70 151.4745 59.9996 32.0000 1.9554 1.9574 408.0684 408.5730 0.0775 -1.0000 -1.0000 4905123 1593946129.80 151.4745 59.9996 32.0000 1.9562 1.9582 408.1133 408.6177 0.0776 -1.0000 -1.0000 4905185 1593946129.90 151.4369 59.9999 32.0000 1.9552 1.9572 408.1034 408.6081 0.0776 -1.0000 -1.0000 4905263 1593946130.00 151.4369 59.9999 32.0000 1.9550 1.9570 408.2119 408.7172 0.0777 -1.0000 -1.0000 4905326 1593946130.10 151.4369 59.9999 32.0000 1.9547 1.9567 408.0914 408.5969 0.0777 -1.0000 -1.0000 4905497 1593946130.20 151.4369 59.9999 32.0000 1.9556 1.9575 408.0040 408.5087 0.0776 -1.0000 -1.0000 4905575 1593946130.30 151.4369 59.9999 32.0000 1.9559 1.9579 407.9665 408.4709 0.0775 -1.0000 -1.0000 4905638 1593946130.40 151.4369 59.9999 32.0000 1.9555 1.9575 408.0170 408.5222 0.0777 -1.0000 -1.0000 4905700 1593946130.50 151.5135 59.9999 32.0000 1.9552 1.9572 408.1058 408.6107 0.0777 -1.0000 -1.0000 4905763 1593946130.60 151.5156 59.9999 32.0000 1.9559 1.9579 408.0412 408.5474 0.0778 -1.0000 -1.0000 4906044 1593946130.70 151.5156 59.9999 32.0000 1.9555 1.9575 407.9361 408.4418 0.0778 -1.0000 -1.0000 4906107 1593946130.80 151.5156 59.9999 32.0000 1.9562 1.9582 407.9594 408.4648 0.0777 -1.0000 -1.0000 4906185 1593946130.90 151.5156 59.9999 32.0000 1.9545 1.9565 408.1199 408.6255 0.0777 -1.0000 -1.0000 4906247 1593946131.00 151.5126 59.9999 32.0000 1.9540 1.9560 408.1624 408.6673 0.0775 -1.0000 -1.0000 4906310 1593946131.10 151.4979 59.9999 32.0000 1.9549 1.9569 407.9719 408.4782 0.0779 -1.0000 -1.0000 4906950 1593946131.20 151.4979 59.9999 32.0000 1.9549 1.9569 407.9703 408.4760 0.0777 -1.0000 -1.0000 4907028 1593946131.30 151.4979 59.9999 32.0000 1.9555 1.9575 407.9491 408.4548 0.0778 -1.0000 -1.0000 4907091 1593946131.40 151.4979 59.9999 32.0000 1.9540 1.9560 408.0070 408.5128 0.0778 -1.0000 -1.0000 4907153 1593946131.50 151.4979 59.9999 32.0000 1.9543 1.9562 408.2484 408.7541 0.0777 -1.0000 -1.0000 4907231 1593946131.60 151.6016 59.9999 32.0000 1.9546 1.9566 408.0387 408.5436 0.0776 -1.0000 -1.0000 4907294 1593946131.70 151.6016 59.9999 32.0000 1.9561 1.9581 407.9719 408.4775 0.0778 -1.0000 -1.0000 4907356 1593946131.80 151.6016 59.9999 32.0000 1.9560 1.9580 408.0688 408.5737 0.0776 -1.0000 -1.0000 4907419 1593946131.90 151.6016 59.9999 32.0000 1.9554 1.9574 408.1317 408.6359 0.0775 -1.0000 -1.0000 4907497 1593946132.00 151.6016 59.9999 32.0000 1.9550 1.9570 408.2378 408.7431 0.0777 -1.0000 -1.0000 4907559 1593946132.10 151.5919 59.9999 32.0000 1.9548 1.9568 408.0748 408.5802 0.0777 -1.0000 -1.0000 4907622 1593946132.20 151.5790 59.9999 32.0000 1.9560 1.9580 407.8975 408.4027 0.0777 -1.0000 -1.0000 4907700 1593946132.30 151.5790 59.9999 32.0000 1.9560 1.9579 407.9671 408.4710 0.0775 -1.0000 -1.0000 4907763 1593946132.40 151.5790 59.9999 32.0000 1.9556 1.9576 408.0412 408.5459 0.0776 -1.0000 -1.0000 4907825 1593946132.50 151.5790 59.9999 32.0000 1.9544 1.9564 408.1533 408.6584 0.0777 -1.0000 -1.0000 4907903 1593946132.60 151.5790 59.9999 32.0000 1.9540 1.9560 408.1793 408.6843 0.0776 -1.0000 -1.0000 4907966 1593946132.70 151.5790 59.9999 32.0000 1.9550 1.9570 408.0963 408.6009 0.0776 -1.0000 -1.0000 4908028 1593946132.80 151.5286 59.9999 32.0000 1.9561 1.9581 407.9839 408.4889 0.0777 -1.0000 -1.0000 4908106 1593946132.90 151.5286 59.9999 32.0000 1.9552 1.9572 408.0712 408.5764 0.0776 -1.0000 -1.0000 4908169 1593946133.00 151.5286 59.9999 32.0000 1.9554 1.9574 408.0565 408.5600 0.0774 -1.0000 -1.0000 4908231 1593946133.10 151.5286 59.9999 32.0000 1.9553 1.9573 408.1261 408.6302 0.0776 -1.0000 -1.0000 4908310 1593946133.20 151.5286 59.9999 32.0000 1.9555 1.9575 408.0649 408.5709 0.0777 -1.0000 -1.0000 4908481 1593946133.30 151.5286 59.9999 32.0000 1.9557 1.9576 408.0315 408.5352 0.0775 -1.0000 -1.0000 4908544 1593946133.40 151.4826 59.9999 32.0000 1.9557 1.9577 408.0188 408.5236 0.0776 -1.0000 -1.0000 4908622 1593946133.50 151.4826 59.9999 32.0000 1.9549 1.9569 408.1795 408.6848 0.0777 -1.0000 -1.0000 4908684 1593946133.60 151.4826 59.9999 32.0000 1.9544 1.9564 408.1210 408.6257 0.0776 -1.0000 -1.0000 4908747 1593946133.70 151.4826 59.9999 32.0000 1.9552 1.9572 408.0840 408.5889 0.0776 -1.0000 -1.0000 4909215 1593946133.80 151.4826 59.9999 32.0000 1.9558 1.9577 407.9959 408.5010 0.0777 -1.0000 -1.0000 4909278 1593946133.90 151.4826 59.9999 32.0000 1.9555 1.9575 408.0991 408.6042 0.0776 -1.0000 -1.0000 4909356 1593946134.00 151.4833 59.9999 32.0000 1.9550 1.9570 408.2173 408.7217 0.0775 -1.0000 -1.0000 4909418 1593946134.10 151.4833 59.9999 32.0000 1.9548 1.9568 408.1672 408.6732 0.0779 -1.0000 -1.0000 4909481 1593946134.20 151.4833 59.9999 32.0000 1.9559 1.9579 408.0142 408.5188 0.0775 -1.0000 -1.0000 4909559 1593946134.30 151.4833 59.9999 32.0000 1.9557 1.9577 408.0205 408.5246 0.0776 -1.0000 -1.0000 4909621 1593946134.40 151.4833 59.9999 32.0000 1.9555 1.9575 408.0390 408.5441 0.0776 -1.0000 -1.0000 4909684 1593946134.50 151.4833 59.9999 32.0000 1.9554 1.9573 408.0643 408.5691 0.0776 -1.0000 -1.0000 4909746 1593946134.60 151.4657 59.9983 32.0000 1.9541 1.9561 408.1501 408.6552 0.0776 -1.0000 -1.0000 4909809 1593946134.70 151.4657 59.9983 32.0000 1.9551 1.9570 408.0523 408.5566 0.0775 -1.0000 -1.0000 4909981 1593946134.80 151.4657 59.9983 32.0000 1.9558 1.9577 408.0315 408.5365 0.0777 -1.0000 -1.0000 4910059 1593946134.90 151.4657 59.9983 32.0000 1.9562 1.9582 407.9702 408.4751 0.0776 -1.0000 -1.0000 4910121 1593946135.00 151.4657 59.9983 32.0000 1.9553 1.9573 408.0584 408.5629 0.0776 -1.0000 -1.0000 4910184 1593946135.10 151.4632 59.9983 32.0000 1.9553 1.9573 408.2221 408.7274 0.0777 -1.0000 -1.0000 4910262 1593946135.20 151.4553 59.9983 32.0000 1.9548 1.9568 408.0418 408.5469 0.0776 -1.0000 -1.0000 4911199 1593946135.30 151.4553 59.9983 32.0000 1.9552 1.9572 408.0061 408.5101 0.0775 -1.0000 -1.0000 4911262 1593946135.40 151.4553 59.9983 32.0000 1.9543 1.9563 408.0571 408.5607 0.0775 -1.0000 -1.0000 4911340 1593946135.50 151.4553 59.9983 32.0000 1.9538 1.9558 408.1457 408.6513 0.0777 -1.0000 -1.0000 4911402 1593946135.60 151.4553 59.9983 32.0000 1.9540 1.9560 408.1391 408.6448 0.0778 -1.0000 -1.0000 4911465 1593946135.70 151.4923 59.9983 32.0000 1.9545 1.9565 408.0380 408.5440 0.0778 -1.0000 -1.0000 4911527 1593946135.80 151.5108 59.9983 32.0000 1.9549 1.9569 407.9331 408.4388 0.0777 -1.0000 -1.0000 4911590 1593946135.90 151.5108 59.9983 32.0000 1.9552 1.9572 408.0268 408.5312 0.0775 -1.0000 -1.0000 4911668 1593946136.00 151.5108 59.9983 32.0000 1.9548 1.9568 408.0852 408.5896 0.0775 -1.0000 -1.0000 4911730 1593946136.10 151.5108 59.9983 32.0000 1.9536 1.9556 408.0944 408.5994 0.0777 -1.0000 -1.0000 4911793 1593946136.20 151.5108 59.9983 32.0000 1.9551 1.9571 407.8837 408.3890 0.0777 -1.0000 -1.0000 4911871 1593946136.30 151.5182 59.9983 32.0000 1.9550 1.9570 407.9027 408.4083 0.0778 -1.0000 -1.0000 4911933 1593946136.40 151.5182 59.9983 32.0000 1.9550 1.9570 407.9291 408.4347 0.0777 -1.0000 -1.0000 4911996 1593946136.50 151.5182 59.9983 32.0000 1.9548 1.9567 408.1292 408.6345 0.0777 -1.0000 -1.0000 4912074 1593946136.60 151.5182 59.9983 32.0000 1.9539 1.9559 408.0749 408.5798 0.0776 -1.0000 -1.0000 4912137 1593946136.70 151.5182 59.9983 32.0000 1.9540 1.9560 408.0395 408.5445 0.0776 -1.0000 -1.0000 4912199 1593946136.80 151.5059 59.9983 32.0000 1.9548 1.9568 407.9740 408.4791 0.0777 -1.0000 -1.0000 4912293 1593946136.90 151.5033 59.9983 32.0000 1.9547 1.9567 407.9849 408.4907 0.0778 -1.0000 -1.0000 4912355 1593946137.00 151.5033 59.9983 32.0000 1.9543 1.9563 408.1811 408.6866 0.0777 -1.0000 -1.0000 4912418 1593946137.10 151.5033 59.9983 32.0000 1.9541 1.9561 408.2125 408.7178 0.0777 -1.0000 -1.0000 4912496 1593946137.20 151.5033 59.9983 32.0000 1.9542 1.9562 408.1076 408.6123 0.0776 -1.0000 -1.0000 4912558 1593946137.30 151.5033 59.9983 32.0000 1.9547 1.9566 407.9822 408.4871 0.0776 -1.0000 -1.0000 4912730 1593946137.40 151.5033 59.9983 32.0000 1.9552 1.9572 408.0938 408.5984 0.0776 -1.0000 -1.0000 4912808 1593946137.50 151.5033 59.9983 32.0000 1.9546 1.9566 408.1861 408.6915 0.0777 -1.0000 -1.0000 4912871 1593946137.60 151.5033 59.9983 32.0000 1.9553 1.9573 408.2331 408.7387 0.0777 -1.0000 -1.0000 4912933 1593946137.70 151.5033 59.9983 32.0000 1.9563 1.9583 407.9729 408.4776 0.0777 -1.0000 -1.0000 4912996 1593946137.80 151.5033 59.9983 32.0000 1.9555 1.9575 407.9703 408.4752 0.0776 -1.0000 -1.0000 4913058 1593946137.90 151.4720 59.9983 32.0000 1.9552 1.9572 407.9700 408.4751 0.0777 -1.0000 -1.0000 4913136 1593946138.00 151.4655 59.9983 32.0000 1.9546 1.9566 408.1209 408.6259 0.0776 -1.0000 -1.0000 4913199 1593946138.10 151.4655 59.9983 32.0000 1.9544 1.9564 408.2655 408.7707 0.0777 -1.0000 -1.0000 4913261 1593946138.20 151.4655 59.9983 32.0000 1.9546 1.9566 408.2074 408.7124 0.0776 -1.0000 -1.0000 4913339 1593946138.30 151.4655 59.9983 32.0000 1.9548 1.9568 408.0996 408.6040 0.0776 -1.0000 -1.0000 4914027 1593946138.40 151.4655 59.9983 32.0000 1.9552 1.9572 408.0532 408.5580 0.0776 -1.0000 -1.0000 4914089 1593946138.50 151.4655 59.9983 32.0000 1.9547 1.9567 408.0613 408.5675 0.0778 -1.0000 -1.0000 4914152 1593946138.60 151.4655 59.9983 32.0000 1.9547 1.9567 408.2712 408.7766 0.0776 -1.0000 -1.0000 4914230 1593946138.70 151.4719 59.9983 32.0000 1.9550 1.9570 408.1660 408.6711 0.0776 -1.0000 -1.0000 4914277 1593946138.80 151.4922 59.9983 32.0000 1.9558 1.9578 407.9543 408.4592 0.0776 -1.0000 -1.0000 4914355 1593946138.90 151.4922 59.9983 32.0000 1.9555 1.9575 408.0172 408.5217 0.0776 -1.0000 -1.0000 4914417 1593946139.00 151.4922 59.9983 32.0000 1.9544 1.9564 408.1489 408.6537 0.0776 -1.0000 -1.0000 4914480 1593946139.10 151.5107 59.9983 32.0000 1.9547 1.9567 408.1771 408.6823 0.0776 -1.0000 -1.0000 4914558 1593946139.20 151.5280 59.9983 32.0000 1.9540 1.9560 408.2115 408.7167 0.0777 -1.0000 -1.0000 4914621 1593946139.30 151.5280 59.9983 32.0000 1.9560 1.9580 408.0128 408.5187 0.0778 -1.0000 -1.0000 4914683 1593946139.40 151.5280 59.9983 32.0000 1.9561 1.9581 408.0770 408.5820 0.0777 -1.0000 -1.0000 4915229 1593946139.50 151.5280 59.9983 32.0000 1.9550 1.9570 408.1201 408.6256 0.0777 -1.0000 -1.0000 4915292 1593946139.60 151.5280 59.9983 32.0000 1.9551 1.9571 408.1207 408.6254 0.0775 -1.0000 -1.0000 4915354 1593946139.70 151.5424 59.9985 32.0000 1.9559 1.9579 407.9930 408.4979 0.0777 -1.0000 -1.0000 4915433 1593946139.80 151.6082 59.9991 32.0000 1.9559 1.9579 408.1500 408.6552 0.0776 -1.0000 -1.0000 4915495 1593946139.90 151.6082 59.9991 32.0000 1.9546 1.9566 408.1855 408.6905 0.0776 -1.0000 -1.0000 4915573 1593946140.00 151.6082 59.9991 32.0000 1.9550 1.9570 408.2881 408.7933 0.0776 -1.0000 -1.0000 4915636 1593946140.10 151.6082 59.9991 32.0000 1.9552 1.9572 408.1217 408.6256 0.0774 -1.0000 -1.0000 4915698 1593946140.20 151.6082 59.9991 32.0000 1.9562 1.9582 408.0583 408.5622 0.0775 -1.0000 -1.0000 4915761 1593946140.30 151.6082 59.9991 32.0000 1.9552 1.9572 408.1465 408.6506 0.0775 -1.0000 -1.0000 4915823 1593946140.40 151.6082 59.9991 32.0000 1.9547 1.9567 408.1486 408.6528 0.0775 -1.0000 -1.0000 4915886 1593946140.50 151.6082 59.9991 32.0000 1.9549 1.9569 408.2364 408.7408 0.0775 -1.0000 -1.0000 4915964 1593946140.60 151.6082 59.9991 32.0000 1.9555 1.9575 408.0972 408.6015 0.0775 -1.0000 -1.0000 4916026 1593946140.70 151.6057 59.9991 32.0000 1.9551 1.9571 408.1642 408.6684 0.0775 -1.0000 -1.0000 4916089 1593946140.80 151.6059 59.9991 32.0000 1.9551 1.9570 408.2712 408.7761 0.0776 -1.0000 -1.0000 4916167 1593946140.90 151.6059 59.9991 32.0000 1.9550 1.9570 408.1197 408.6236 0.0775 -1.0000 -1.0000 4916448 1593946141.00 151.5351 59.9991 32.0000 1.9549 1.9569 408.0232 408.5280 0.0777 -1.0000 -1.0000 4916511 1593946141.10 151.5351 59.9991 32.0000 1.9551 1.9571 408.0124 408.5159 0.0775 -1.0000 -1.0000 4916573 1593946141.20 151.5351 59.9991 32.0000 1.9548 1.9568 408.0805 408.5847 0.0774 -1.0000 -1.0000 4916635 1593946141.30 151.5351 59.9991 32.0000 1.9545 1.9565 408.1958 408.7004 0.0776 -1.0000 -1.0000 4916698 1593946141.40 151.5351 59.9991 32.0000 1.9539 1.9559 408.2192 408.7241 0.0776 -1.0000 -1.0000 4916776 1593946141.50 151.5351 59.9991 32.0000 1.9552 1.9571 408.0727 408.5776 0.0777 -1.0000 -1.0000 4916839 1593946141.60 151.5351 59.9991 32.0000 1.9551 1.9571 408.0173 408.5221 0.0776 -1.0000 -1.0000 4916901 1593946141.70 151.5351 59.9991 32.0000 1.9556 1.9576 408.0468 408.5509 0.0775 -1.0000 -1.0000 4916979 1593946141.80 151.5351 59.9991 32.0000 1.9550 1.9570 408.1007 408.6052 0.0775 -1.0000 -1.0000 4917042 1593946141.90 151.5351 59.9991 32.0000 1.9541 1.9560 408.2814 408.7860 0.0775 -1.0000 -1.0000 4917104 1593946142.00 151.5351 59.9991 32.0000 1.9545 1.9565 408.1683 408.6730 0.0776 -1.0000 -1.0000 4917167 1593946142.10 151.5121 59.9991 32.0000 1.9552 1.9572 408.0940 408.5992 0.0776 -1.0000 -1.0000 4917229 1593946142.20 151.5121 59.9991 32.0000 1.9552 1.9572 408.0234 408.5283 0.0777 -1.0000 -1.0000 4917307 1593946142.30 151.5121 59.9991 32.0000 1.9545 1.9565 408.1238 408.6287 0.0776 -1.0000 -1.0000 4917370 1593946142.40 151.5121 59.9991 32.0000 1.9549 1.9569 408.2094 408.7135 0.0774 -1.0000 -1.0000 4917510 1593946142.50 151.5121 59.9991 32.0000 1.9543 1.9563 408.2547 408.7590 0.0775 -1.0000 -1.0000 4917573 1593946142.60 151.5121 59.9991 32.0000 1.9547 1.9567 408.0403 408.5458 0.0777 -1.0000 -1.0000 4917635 1593946142.70 151.5464 59.9991 32.0000 1.9548 1.9568 408.0771 408.5817 0.0775 -1.0000 -1.0000 4917698 1593946142.80 151.5464 59.9991 32.0000 1.9560 1.9580 408.0198 408.5237 0.0775 -1.0000 -1.0000 4917776 1593946142.90 151.5464 59.9991 32.0000 1.9557 1.9577 407.9685 408.4738 0.0777 -1.0000 -1.0000 4917838 1593946143.00 151.5464 59.9991 32.0000 1.9547 1.9567 408.2357 408.7407 0.0777 -1.0000 -1.0000 4918010 1593946143.10 151.5464 59.9991 32.0000 1.9543 1.9563 408.1094 408.6144 0.0776 -1.0000 -1.0000 4918088 1593946143.20 151.5464 59.9991 32.0000 1.9556 1.9576 408.0766 408.5816 0.0776 -1.0000 -1.0000 4918151 1593946143.30 151.5078 59.9991 32.0000 1.9555 1.9575 407.9735 408.4783 0.0776 -1.0000 -1.0000 4918213 1593946143.40 151.5078 59.9991 32.0000 1.9546 1.9566 408.1159 408.6209 0.0777 -1.0000 -1.0000 4918292 1593946143.50 151.5078 59.9991 32.0000 1.9547 1.9567 408.2432 408.7482 0.0776 -1.0000 -1.0000 4918994 1593946143.60 151.5078 59.9991 32.0000 1.9550 1.9570 408.2462 408.7506 0.0775 -1.0000 -1.0000 4919244 1593946143.70 151.5078 59.9991 32.0000 1.9553 1.9573 408.0808 408.5856 0.0776 -1.0000 -1.0000 4919322 1593946143.80 151.4856 59.9991 32.0000 1.9556 1.9576 407.9371 408.4407 0.0774 -1.0000 -1.0000 4919385 1593946143.90 151.4502 59.9991 32.0000 1.9558 1.9578 408.0825 408.5874 0.0776 -1.0000 -1.0000 4919463 1593946144.00 151.4502 59.9991 32.0000 1.9552 1.9572 408.1426 408.6476 0.0777 -1.0000 -1.0000 4919541 1593946144.10 151.4502 59.9991 32.0000 1.9550 1.9570 408.1406 408.6459 0.0776 -1.0000 -1.0000 4919603 1593946144.20 151.4502 59.9991 32.0000 1.9558 1.9578 408.0913 408.5966 0.0777 -1.0000 -1.0000 4919666 1593946144.30 151.4502 59.9991 32.0000 1.9562 1.9582 408.0491 408.5535 0.0775 -1.0000 -1.0000 4919728 1593946144.40 151.5207 59.9991 32.0000 1.9564 1.9584 408.1218 408.6266 0.0776 -1.0000 -1.0000 4919791 1593946144.50 151.5207 59.9991 32.0000 1.9550 1.9570 408.2425 408.7464 0.0775 -1.0000 -1.0000 4919869 1593946144.60 151.5207 59.9991 32.0000 1.9555 1.9575 408.1782 408.6827 0.0775 -1.0000 -1.0000 4919932 1593946144.70 151.5207 59.9991 32.0000 1.9557 1.9577 408.0078 408.5109 0.0773 -1.0000 -1.0000 4919994 1593946144.80 151.5207 59.9991 32.0000 1.9556 1.9575 408.0550 408.5604 0.0777 -1.0000 -1.0000 4920072 1593946144.90 151.5331 59.9988 32.0000 1.9550 1.9570 408.0634 408.5685 0.0776 -1.0000 -1.0000 4920135 1593946145.00 151.5331 59.9988 32.0000 1.9549 1.9569 408.1368 408.6411 0.0775 -1.0000 -1.0000 4920463 1593946145.10 151.5331 59.9988 32.0000 1.9547 1.9567 408.1449 408.6498 0.0776 -1.0000 -1.0000 4920541 1593946145.20 151.5331 59.9988 32.0000 1.9556 1.9576 408.1066 408.6115 0.0776 -1.0000 -1.0000 4920603 1593946145.30 151.5331 59.9988 32.0000 1.9558 1.9578 408.0303 408.5351 0.0776 -1.0000 -1.0000 4920666 1593946145.40 151.5362 59.9988 32.0000 1.9555 1.9575 407.9995 408.5039 0.0776 -1.0000 -1.0000 4920744 1593946145.50 151.6054 59.9988 32.0000 1.9554 1.9574 408.2068 408.7122 0.0776 -1.0000 -1.0000 4920806 1593946145.60 151.6054 59.9988 32.0000 1.9550 1.9570 408.2555 408.7609 0.0777 -1.0000 -1.0000 4920978 1593946145.70 151.6054 59.9988 32.0000 1.9557 1.9577 408.1905 408.6950 0.0775 -1.0000 -1.0000 4921056 1593946145.80 151.6054 59.9988 32.0000 1.9558 1.9578 408.0399 408.5443 0.0776 -1.0000 -1.0000 4921119 1593946145.90 151.6054 59.9988 32.0000 1.9550 1.9570 407.9963 408.5014 0.0777 -1.0000 -1.0000 4921181 1593946146.00 151.6089 59.9988 32.0000 1.9540 1.9560 408.2133 408.7181 0.0776 -1.0000 -1.0000 4921244 1593946146.10 151.6089 59.9988 32.0000 1.9544 1.9564 408.2189 408.7234 0.0775 -1.0000 -1.0000 4921447 1593946146.20 151.6089 59.9988 32.0000 1.9558 1.9578 408.0860 408.5909 0.0776 -1.0000 -1.0000 4921525 1593946146.30 151.6089 59.9988 32.0000 1.9558 1.9577 408.0390 408.5453 0.0778 -1.0000 -1.0000 4921587 1593946146.40 151.6089 59.9988 32.0000 1.9553 1.9573 408.1701 408.6742 0.0776 -1.0000 -1.0000 4921650 1593946146.50 151.6089 59.9988 32.0000 1.9553 1.9573 408.1489 408.6549 0.0778 -1.0000 -1.0000 4921712 1593946146.60 151.6077 59.9988 32.0000 1.9556 1.9576 408.1062 408.6120 0.0777 -1.0000 -1.0000 4922041 1593946146.70 151.5991 59.9988 32.0000 1.9552 1.9572 407.9264 408.4327 0.0778 -1.0000 -1.0000 4922103 1593946146.80 151.5991 59.9988 32.0000 1.9549 1.9569 408.0046 408.5097 0.0777 -1.0000 -1.0000 4922181 1593946146.90 151.5991 59.9988 32.0000 1.9549 1.9569 408.1050 408.6096 0.0775 -1.0000 -1.0000 4922244 1593946147.00 151.5991 59.9988 32.0000 1.9547 1.9567 408.2017 408.7056 0.0775 -1.0000 -1.0000 4922416 1593946147.10 151.5991 59.9988 32.0000 1.9544 1.9564 408.1068 408.6122 0.0777 -1.0000 -1.0000 4922494 1593946147.20 151.5649 59.9988 32.0000 1.9551 1.9571 408.0192 408.5236 0.0775 -1.0000 -1.0000 4922556 1593946147.30 151.5376 59.9988 32.0000 1.9555 1.9575 407.9646 408.4699 0.0776 -1.0000 -1.0000 4922619 1593946147.40 151.5376 59.9988 32.0000 1.9553 1.9573 407.9668 408.4709 0.0775 -1.0000 -1.0000 4922697 1593946147.50 151.5376 59.9988 32.0000 1.9549 1.9569 408.1565 408.6607 0.0775 -1.0000 -1.0000 4922759 1593946147.60 151.5376 59.9988 32.0000 1.9555 1.9574 408.2219 408.7277 0.0777 -1.0000 -1.0000 4922822 1593946147.70 151.5376 59.9988 32.0000 1.9554 1.9574 408.0216 408.5261 0.0776 -1.0000 -1.0000 4922900 1593946147.80 151.5338 59.9988 32.0000 1.9558 1.9578 408.0203 408.5256 0.0776 -1.0000 -1.0000 4922962 1593946147.90 151.5338 59.9988 32.0000 1.9550 1.9570 408.1943 408.6994 0.0776 -1.0000 -1.0000 4923025 1593946148.00 151.5338 59.9988 32.0000 1.9547 1.9567 408.2427 408.7479 0.0777 -1.0000 -1.0000 4923087 1593946148.10 151.5338 59.9988 32.0000 1.9547 1.9567 408.1974 408.7023 0.0776 -1.0000 -1.0000 4923275 1593946148.20 151.5338 59.9988 32.0000 1.9553 1.9573 408.1254 408.6299 0.0775 -1.0000 -1.0000 4923337 1593946148.30 151.5101 59.9988 32.0000 1.9557 1.9577 407.9126 408.4168 0.0775 -1.0000 -1.0000 4923399 1593946148.40 151.4393 59.9988 32.0000 1.9557 1.9577 408.0596 408.5640 0.0776 -1.0000 -1.0000 4923462 1593946148.50 151.4393 59.9988 32.0000 1.9550 1.9570 408.1094 408.6137 0.0775 -1.0000 -1.0000 4923540 1593946148.60 151.4393 59.9988 32.0000 1.9543 1.9563 408.1870 408.6909 0.0775 -1.0000 -1.0000 4923712 1593946148.70 151.4393 59.9988 32.0000 1.9560 1.9580 407.9982 408.5030 0.0777 -1.0000 -1.0000 4923774 1593946148.80 151.4393 59.9988 32.0000 1.9555 1.9575 407.9423 408.4468 0.0775 -1.0000 -1.0000 4923852 1593946148.90 151.4444 59.9988 32.0000 1.9557 1.9577 408.0305 408.5352 0.0776 -1.0000 -1.0000 4923915 1593946149.00 151.4444 59.9988 32.0000 1.9547 1.9567 408.2481 408.7534 0.0777 -1.0000 -1.0000 4923977 1593946149.10 151.4444 59.9988 32.0000 1.9551 1.9571 408.2761 408.7804 0.0775 -1.0000 -1.0000 4924056 1593946149.20 151.4444 59.9988 32.0000 1.9549 1.9569 408.1795 408.6856 0.0777 -1.0000 -1.0000 4924227 1593946149.30 151.4444 59.9988 32.0000 1.9548 1.9568 407.9928 408.4974 0.0776 -1.0000 -1.0000 4924290 1593946149.40 151.4199 59.9988 32.0000 1.9559 1.9579 408.0417 408.5461 0.0776 -1.0000 -1.0000 4924368 1593946149.50 151.4126 59.9988 32.0000 1.9541 1.9561 408.1113 408.6165 0.0777 -1.0000 -1.0000 4924415 1593946149.60 151.4126 59.9988 32.0000 1.9545 1.9565 408.2071 408.7129 0.0777 -1.0000 -1.0000 4924493 1593946149.70 151.4126 59.9988 32.0000 1.9541 1.9561 408.1754 408.6799 0.0775 -1.0000 -1.0000 4924774 1593946149.80 151.4126 59.9988 32.0000 1.9557 1.9577 407.9165 408.4211 0.0776 -1.0000 -1.0000 4924837 1593946149.90 151.4126 59.9988 32.0000 1.9557 1.9577 408.0150 408.5192 0.0775 -1.0000 -1.0000 4924915 1593946150.00 151.5129 59.9996 32.0000 1.9549 1.9569 408.0576 408.5627 0.0777 -1.0000 -1.0000 4924977 1593946150.10 151.5129 59.9996 32.0000 1.9544 1.9564 408.2130 408.7182 0.0776 -1.0000 -1.0000 4925040 1593946150.20 151.5129 59.9996 32.0000 1.9551 1.9571 408.1511 408.6560 0.0776 -1.0000 -1.0000 4925227 1593946150.30 151.5129 59.9996 32.0000 1.9550 1.9570 407.9876 408.4918 0.0775 -1.0000 -1.0000 4925290 1593946150.40 151.5129 59.9996 32.0000 1.9552 1.9572 408.0450 408.5503 0.0777 -1.0000 -1.0000 4925352 1593946150.50 151.5163 59.9996 32.0000 1.9554 1.9574 408.0958 408.6015 0.0777 -1.0000 -1.0000 4925430 1593946150.60 151.5626 59.9996 32.0000 1.9541 1.9561 408.2276 408.7332 0.0777 -1.0000 -1.0000 4925493 1593946150.70 151.5626 59.9996 32.0000 1.9544 1.9564 408.1979 408.7030 0.0777 -1.0000 -1.0000 4925946 1593946150.80 151.5626 59.9996 32.0000 1.9547 1.9567 408.2605 408.7657 0.0776 -1.0000 -1.0000 4926008 1593946150.90 151.5626 59.9996 32.0000 1.9550 1.9570 408.0550 408.5603 0.0777 -1.0000 -1.0000 4926086 1593946151.00 151.5626 59.9996 32.0000 1.9549 1.9569 407.9437 408.4491 0.0777 -1.0000 -1.0000 4926133 1593946151.10 151.5668 59.9996 32.0000 1.9547 1.9567 408.1315 408.6361 0.0776 -1.0000 -1.0000 4926212 1593946151.20 151.5668 59.9996 32.0000 1.9541 1.9561 408.1847 408.6899 0.0777 -1.0000 -1.0000 4926508 1593946151.30 151.5668 59.9996 32.0000 1.9542 1.9562 408.1263 408.6317 0.0777 -1.0000 -1.0000 4926571 1593946151.40 151.5668 59.9996 32.0000 1.9563 1.9583 408.0547 408.5591 0.0775 -1.0000 -1.0000 4926649 1593946151.50 151.5668 59.9996 32.0000 1.9551 1.9571 407.9338 408.4388 0.0777 -1.0000 -1.0000 4926711 1593946151.60 151.5319 59.9996 32.0000 1.9543 1.9563 407.9932 408.4980 0.0776 -1.0000 -1.0000 4926774 1593946151.70 151.5011 59.9996 32.0000 1.9547 1.9567 408.1947 408.6998 0.0776 -1.0000 -1.0000 4926961 1593946151.80 151.5011 59.9996 32.0000 1.9542 1.9562 408.2564 408.7612 0.0776 -1.0000 -1.0000 4927024 1593946151.90 151.5011 59.9996 32.0000 1.9543 1.9563 408.0796 408.5846 0.0776 -1.0000 -1.0000 4927086 1593946152.00 151.5011 59.9996 32.0000 1.9543 1.9563 408.0611 408.5658 0.0777 -1.0000 -1.0000 4927149 1593946152.10 151.5011 59.9996 32.0000 1.9539 1.9559 408.1077 408.6121 0.0775 -1.0000 -1.0000 4927211 1593946152.20 151.4576 59.9996 32.0000 1.9539 1.9559 408.2990 408.8053 0.0778 -1.0000 -1.0000 4927289 1593946152.30 151.4576 59.9996 32.0000 1.9544 1.9564 408.2018 408.7069 0.0775 -1.0000 -1.0000 4927508 1593946152.40 151.4576 59.9996 32.0000 1.9552 1.9572 408.0702 408.5761 0.0778 -1.0000 -1.0000 4927570 1593946152.50 151.4576 59.9996 32.0000 1.9547 1.9567 407.9201 408.4256 0.0777 -1.0000 -1.0000 4927633 1593946152.60 151.4576 59.9996 32.0000 1.9546 1.9566 408.0045 408.5106 0.0778 -1.0000 -1.0000 4927695 1593946152.70 151.4578 59.9996 32.0000 1.9540 1.9560 408.0286 408.5338 0.0776 -1.0000 -1.0000 4927758 1593946152.80 151.4578 59.9996 32.0000 1.9545 1.9564 408.1847 408.6893 0.0776 -1.0000 -1.0000 4927946 1593946152.90 151.4578 59.9996 32.0000 1.9541 1.9561 408.2204 408.7247 0.0774 -1.0000 -1.0000 4928008 1593946153.00 151.4578 59.9996 32.0000 1.9543 1.9563 408.2172 408.7224 0.0776 -1.0000 -1.0000 4928071 1593946153.10 151.4578 59.9996 32.0000 1.9550 1.9570 408.1474 408.6517 0.0774 -1.0000 -1.0000 4928149 1593946153.20 151.4578 59.9996 32.0000 1.9553 1.9572 408.0862 408.5904 0.0776 -1.0000 -1.0000 4928211 1593946153.30 151.4162 59.9996 32.0000 1.9547 1.9567 408.1670 408.6722 0.0777 -1.0000 -1.0000 4928461 1593946153.40 151.4162 59.9996 32.0000 1.9544 1.9563 408.2319 408.7373 0.0775 -1.0000 -1.0000 4928524 1593946153.50 151.4162 59.9996 32.0000 1.9546 1.9566 408.1462 408.6516 0.0778 -1.0000 -1.0000 4928586 1593946153.60 151.4162 59.9996 32.0000 1.9552 1.9572 408.0021 408.5068 0.0776 -1.0000 -1.0000 4928649 1593946153.70 151.4162 59.9996 32.0000 1.9557 1.9577 407.9759 408.4810 0.0776 -1.0000 -1.0000 4928726 1593946153.80 151.4445 59.9996 32.0000 1.9545 1.9565 408.0038 408.5084 0.0776 -1.0000 -1.0000 4929101 1593946153.90 151.4445 59.9996 32.0000 1.9540 1.9560 408.2637 408.7691 0.0776 -1.0000 -1.0000 4929179 1593946154.00 151.4445 59.9996 32.0000 1.9548 1.9568 408.2458 408.7509 0.0776 -1.0000 -1.0000 4929242 1593946154.10 151.4445 59.9996 32.0000 1.9554 1.9574 408.1445 408.6493 0.0776 -1.0000 -1.0000 4929304 1593946154.20 151.4445 59.9996 32.0000 1.9553 1.9573 408.0765 408.5822 0.0777 -1.0000 -1.0000 4929382 1593946154.30 151.4445 59.9996 32.0000 1.9546 1.9566 408.2259 408.7316 0.0777 -1.0000 -1.0000 4929445 1593946154.40 151.4990 59.9996 32.0000 1.9543 1.9563 408.1822 408.6867 0.0775 -1.0000 -1.0000 4929507 1593946154.50 151.4990 59.9996 32.0000 1.9540 1.9560 408.1899 408.6952 0.0777 -1.0000 -1.0000 4929585 1593946154.60 151.4990 59.9996 32.0000 1.9556 1.9576 407.9605 408.4657 0.0777 -1.0000 -1.0000 4929648 1593946154.70 151.4990 59.9996 32.0000 1.9552 1.9572 407.9975 408.5018 0.0775 -1.0000 -1.0000 4929711 1593946154.80 151.4990 59.9996 32.0000 1.9551 1.9571 408.0311 408.5354 0.0775 -1.0000 -1.0000 4929992 1593946154.90 151.5441 60.0004 32.0000 1.9556 1.9576 408.1925 408.6976 0.0777 -1.0000 -1.0000 4930054 1593946155.00 151.5447 60.0005 32.0000 1.9550 1.9570 408.2052 408.7105 0.0776 -1.0000 -1.0000 4930117 1593946155.10 151.5447 60.0005 32.0000 1.9552 1.9572 408.1049 408.6102 0.0777 -1.0000 -1.0000 4930195 1593946155.20 151.5447 60.0005 32.0000 1.9556 1.9576 407.9493 408.4542 0.0776 -1.0000 -1.0000 4930257 1593946155.30 151.5447 60.0005 32.0000 1.9557 1.9576 407.9871 408.4916 0.0776 -1.0000 -1.0000 4930726 1593946155.40 151.5714 60.0005 32.0000 1.9555 1.9574 408.2329 408.7388 0.0777 -1.0000 -1.0000 4930804 1593946155.50 151.5894 60.0005 32.0000 1.9548 1.9568 408.0838 408.5884 0.0776 -1.0000 -1.0000 4930866 1593946155.60 151.5894 60.0005 32.0000 1.9553 1.9573 408.0516 408.5558 0.0775 -1.0000 -1.0000 4930929 1593946155.70 151.5894 60.0005 32.0000 1.9555 1.9575 408.0394 408.5437 0.0776 -1.0000 -1.0000 4931007 1593946155.80 151.5894 60.0005 32.0000 1.9555 1.9575 408.1474 408.6528 0.0777 -1.0000 -1.0000 4931070 1593946155.90 151.5894 60.0005 32.0000 1.9547 1.9567 408.2068 408.7117 0.0775 -1.0000 -1.0000 4931210 1593946156.00 151.5361 60.0005 32.0000 1.9549 1.9569 408.2060 408.7109 0.0776 -1.0000 -1.0000 4931273 1593946156.10 151.5361 60.0005 32.0000 1.9553 1.9573 408.1329 408.6384 0.0777 -1.0000 -1.0000 4931335 1593946156.20 151.5361 60.0005 32.0000 1.9555 1.9575 407.9975 408.5026 0.0777 -1.0000 -1.0000 4931398 1593946156.30 151.5361 60.0005 32.0000 1.9553 1.9573 408.0103 408.5152 0.0776 -1.0000 -1.0000 4931460 1593946156.40 151.5361 60.0005 32.0000 1.9539 1.9559 408.1923 408.6967 0.0775 -1.0000 -1.0000 4931523 1593946156.50 151.5121 60.0005 32.0000 1.9542 1.9561 408.0523 408.5560 0.0775 -1.0000 -1.0000 4931601 1593946156.60 151.5121 60.0005 32.0000 1.9554 1.9574 407.9920 408.4970 0.0777 -1.0000 -1.0000 4931663 1593946156.70 151.5121 60.0005 32.0000 1.9558 1.9578 407.9180 408.4222 0.0776 -1.0000 -1.0000 4931726 1593946156.80 151.5121 60.0005 32.0000 1.9554 1.9574 407.9877 408.4931 0.0777 -1.0000 -1.0000 4931804 1593946156.90 151.5121 60.0005 32.0000 1.9544 1.9564 408.2157 408.7203 0.0775 -1.0000 -1.0000 4931866 1593946157.00 151.5079 60.0005 32.0000 1.9547 1.9567 408.1376 408.6423 0.0776 -1.0000 -1.0000 4931929 1593946157.10 151.4522 60.0005 32.0000 1.9554 1.9574 408.0572 408.5625 0.0777 -1.0000 -1.0000 4931991 1593946157.20 151.4522 60.0005 32.0000 1.9550 1.9570 408.0230 408.5275 0.0775 -1.0000 -1.0000 4932054 1593946157.30 151.4522 60.0005 32.0000 1.9553 1.9573 408.1317 408.6377 0.0777 -1.0000 -1.0000 4932116 1593946157.40 151.4522 60.0005 32.0000 1.9544 1.9564 408.2109 408.7156 0.0776 -1.0000 -1.0000 4932491 1593946157.50 151.4522 60.0005 32.0000 1.9546 1.9566 408.2743 408.7799 0.0777 -1.0000 -1.0000 4932554 1593946157.60 151.4483 60.0005 32.0000 1.9545 1.9565 408.2970 408.8029 0.0777 -1.0000 -1.0000 4932632 1593946157.70 151.4481 60.0005 32.0000 1.9555 1.9575 408.0089 408.5142 0.0777 -1.0000 -1.0000 4932694 1593946157.80 151.4481 60.0005 32.0000 1.9551 1.9571 408.1710 408.6763 0.0777 -1.0000 -1.0000 4932757 1593946157.90 151.4481 60.0005 32.0000 1.9544 1.9564 408.2467 408.7534 0.0778 -1.0000 -1.0000 4932944 1593946158.00 151.4481 60.0005 32.0000 1.9541 1.9561 408.1566 408.6616 0.0776 -1.0000 -1.0000 4933007 1593946158.10 151.4481 60.0005 32.0000 1.9555 1.9575 408.1307 408.6358 0.0777 -1.0000 -1.0000 4933069 1593946158.20 151.4258 60.0005 32.0000 1.9554 1.9574 408.0735 408.5786 0.0777 -1.0000 -1.0000 4933147 1593946158.30 151.4258 60.0005 32.0000 1.9557 1.9577 408.0677 408.5735 0.0777 -1.0000 -1.0000 4933210 1593946158.40 151.4258 60.0005 32.0000 1.9548 1.9568 408.2055 408.7103 0.0775 -1.0000 -1.0000 4933694 1593946158.50 151.4258 60.0005 32.0000 1.9547 1.9567 408.1690 408.6738 0.0776 -1.0000 -1.0000 4933772 1593946158.60 151.4258 60.0005 32.0000 1.9539 1.9559 408.1831 408.6885 0.0777 -1.0000 -1.0000 4933834 1593946158.70 151.4798 60.0005 32.0000 1.9549 1.9569 408.1095 408.6145 0.0776 -1.0000 -1.0000 4933897 1593946158.80 151.4798 60.0005 32.0000 1.9546 1.9566 408.0267 408.5318 0.0777 -1.0000 -1.0000 4933975 1593946158.90 151.4798 60.0005 32.0000 1.9545 1.9565 408.2491 408.7547 0.0777 -1.0000 -1.0000 4934038 1593946159.00 151.4798 60.0005 32.0000 1.9538 1.9557 408.2480 408.7535 0.0777 -1.0000 -1.0000 4934210 1593946159.10 151.4798 60.0005 32.0000 1.9547 1.9567 408.2648 408.7696 0.0776 -1.0000 -1.0000 4934288 1593946159.20 151.5070 60.0005 32.0000 1.9554 1.9574 407.9957 408.5002 0.0776 -1.0000 -1.0000 4934350 1593946159.30 151.5204 60.0005 32.0000 1.9551 1.9571 408.0311 408.5362 0.0777 -1.0000 -1.0000 4934428 1593946159.40 151.5204 60.0005 32.0000 1.9548 1.9568 408.1141 408.6190 0.0777 -1.0000 -1.0000 4934491 1593946159.50 151.5204 60.0005 32.0000 1.9549 1.9569 408.2152 408.7217 0.0778 -1.0000 -1.0000 4934553 1593946159.60 151.5204 60.0005 32.0000 1.9551 1.9571 408.1635 408.6690 0.0777 -1.0000 -1.0000 4934616 1593946159.70 151.5204 60.0005 32.0000 1.9550 1.9570 408.1597 408.6653 0.0777 -1.0000 -1.0000 4934694 1593946159.80 151.6339 60.0003 32.0000 1.9555 1.9575 408.0262 408.5303 0.0775 -1.0000 -1.0000 4934756 1593946159.90 151.6339 60.0003 32.0000 1.9559 1.9579 408.1173 408.6221 0.0777 -1.0000 -1.0000 4934834 1593946160.00 151.6339 60.0003 32.0000 1.9553 1.9573 408.2084 408.7139 0.0777 -1.0000 -1.0000 4935006 1593946160.10 151.6339 60.0003 32.0000 1.9552 1.9572 408.1762 408.6816 0.0777 -1.0000 -1.0000 4935069 1593946160.20 151.6339 60.0003 32.0000 1.9558 1.9578 408.0416 408.5465 0.0776 -1.0000 -1.0000 4935147 1593946160.30 151.6295 60.0003 32.0000 1.9561 1.9581 408.1413 408.6467 0.0777 -1.0000 -1.0000 4935209 1593946160.40 151.5995 60.0003 32.0000 1.9549 1.9568 408.2332 408.7380 0.0776 -1.0000 -1.0000 4935272 1593946160.50 151.5995 60.0003 32.0000 1.9550 1.9570 408.2290 408.7340 0.0776 -1.0000 -1.0000 4935709 1593946160.60 151.5995 60.0003 32.0000 1.9554 1.9574 408.2580 408.7636 0.0777 -1.0000 -1.0000 4935772 1593946160.70 151.5995 60.0003 32.0000 1.9554 1.9574 408.0324 408.5366 0.0776 -1.0000 -1.0000 4935834 1593946160.80 151.5995 60.0003 32.0000 1.9550 1.9570 407.9778 408.4828 0.0776 -1.0000 -1.0000 4935897 1593946160.90 151.5797 60.0003 32.0000 1.9550 1.9570 408.1015 408.6058 0.0775 -1.0000 -1.0000 4935959 1593946161.00 151.5240 60.0003 32.0000 1.9548 1.9568 408.1203 408.6254 0.0776 -1.0000 -1.0000 4936240 1593946161.10 151.5240 60.0003 32.0000 1.9553 1.9573 408.0403 408.5453 0.0776 -1.0000 -1.0000 4936319 1593946161.20 151.5240 60.0003 32.0000 1.9559 1.9579 408.0232 408.5281 0.0777 -1.0000 -1.0000 4936381 1593946161.30 151.5240 60.0003 32.0000 1.9561 1.9581 407.9583 408.4634 0.0777 -1.0000 -1.0000 4936444 1593946161.40 151.5240 60.0003 32.0000 1.9543 1.9563 408.0704 408.5756 0.0777 -1.0000 -1.0000 4936506 1593946161.50 151.4835 60.0003 32.0000 1.9550 1.9570 408.1509 408.6553 0.0775 -1.0000 -1.0000 4936740 1593946161.60 151.4835 60.0003 32.0000 1.9549 1.9569 408.0954 408.5999 0.0776 -1.0000 -1.0000 4936803 1593946161.70 151.4835 60.0003 32.0000 1.9560 1.9580 408.0076 408.5130 0.0777 -1.0000 -1.0000 4936881 1593946161.80 151.4835 60.0003 32.0000 1.9559 1.9579 408.1033 408.6079 0.0775 -1.0000 -1.0000 4936943 1593946161.90 151.4835 60.0003 32.0000 1.9553 1.9573 408.1867 408.6908 0.0775 -1.0000 -1.0000 4937006 1593946162.00 151.4992 60.0003 32.0000 1.9549 1.9569 408.2281 408.7325 0.0775 -1.0000 -1.0000 4937068 1593946162.10 151.4992 60.0003 32.0000 1.9547 1.9567 408.1871 408.6922 0.0777 -1.0000 -1.0000 4937256 1593946162.20 151.4992 60.0003 32.0000 1.9557 1.9577 407.9275 408.4331 0.0777 -1.0000 -1.0000 4937334 1593946162.30 151.4992 60.0003 32.0000 1.9558 1.9578 407.9596 408.4648 0.0777 -1.0000 -1.0000 4937396 1593946162.40 151.4992 60.0003 32.0000 1.9548 1.9568 408.1207 408.6260 0.0776 -1.0000 -1.0000 4937459 1593946162.50 151.4992 60.0003 32.0000 1.9544 1.9564 408.1022 408.6063 0.0775 -1.0000 -1.0000 4937521 1593946162.60 151.5068 60.0003 32.0000 1.9547 1.9567 408.0393 408.5438 0.0776 -1.0000 -1.0000 4937756 1593946162.70 151.5068 60.0003 32.0000 1.9557 1.9577 407.9845 408.4888 0.0775 -1.0000 -1.0000 4937818 1593946162.80 151.5068 60.0003 32.0000 1.9551 1.9571 407.9506 408.4550 0.0775 -1.0000 -1.0000 4937880 1593946162.90 151.5068 60.0003 32.0000 1.9544 1.9564 408.0044 408.5084 0.0776 -1.0000 -1.0000 4937943 1593946163.00 151.5068 60.0003 32.0000 1.9543 1.9563 408.1417 408.6466 0.0776 -1.0000 -1.0000 4938006 1593946163.10 151.5157 60.0003 32.0000 1.9546 1.9566 408.1913 408.6965 0.0776 -1.0000 -1.0000 4938240 1593946163.20 151.5157 60.0003 32.0000 1.9547 1.9566 408.1099 408.6141 0.0775 -1.0000 -1.0000 4938302 1593946163.30 151.5157 60.0003 32.0000 1.9560 1.9580 408.0440 408.5484 0.0776 -1.0000 -1.0000 4938365 1593946163.40 151.5157 60.0003 32.0000 1.9552 1.9572 408.1365 408.6418 0.0777 -1.0000 -1.0000 4938443 1593946163.50 151.5157 60.0003 32.0000 1.9547 1.9567 408.1783 408.6822 0.0775 -1.0000 -1.0000 4938506 1593946163.60 151.5295 60.0003 32.0000 1.9553 1.9573 408.1013 408.6062 0.0776 -1.0000 -1.0000 4938740 1593946163.70 151.5708 60.0003 32.0000 1.9562 1.9582 408.0035 408.5086 0.0776 -1.0000 -1.0000 4938802 1593946163.80 151.5708 60.0003 32.0000 1.9562 1.9581 408.0356 408.5395 0.0775 -1.0000 -1.0000 4938865 1593946163.90 151.5708 60.0003 32.0000 1.9547 1.9567 408.0533 408.5580 0.0776 -1.0000 -1.0000 4938943 1593946164.00 151.5708 60.0003 32.0000 1.9543 1.9563 408.0417 408.5453 0.0775 -1.0000 -1.0000 4939005 1593946164.10 151.5708 60.0003 32.0000 1.9541 1.9561 408.1424 408.6470 0.0776 -1.0000 -1.0000 4939990 1593946164.20 151.5755 60.0003 32.0000 1.9546 1.9566 408.1501 408.6552 0.0777 -1.0000 -1.0000 4940068 1593946164.30 151.5803 60.0003 32.0000 1.9554 1.9574 408.0812 408.5867 0.0776 -1.0000 -1.0000 4940130 1593946164.40 151.5803 60.0003 32.0000 1.9554 1.9574 408.1112 408.6159 0.0776 -1.0000 -1.0000 4940193 1593946164.50 151.5803 60.0003 32.0000 1.9549 1.9569 408.1827 408.6878 0.0776 -1.0000 -1.0000 4940271 1593946164.60 151.5803 60.0003 32.0000 1.9542 1.9562 408.1302 408.6356 0.0777 -1.0000 -1.0000 4940333 1593946164.70 151.5803 60.0003 32.0000 1.9550 1.9570 408.2338 408.7386 0.0776 -1.0000 -1.0000 4940396 1593946164.80 151.4696 60.0010 32.0000 1.9557 1.9577 408.0200 408.5246 0.0776 -1.0000 -1.0000 4940458 1593946164.90 151.4696 60.0010 32.0000 1.9555 1.9574 407.9639 408.4682 0.0775 -1.0000 -1.0000 4940521 1593946165.00 151.4696 60.0010 32.0000 1.9544 1.9564 407.9822 408.4859 0.0774 -1.0000 -1.0000 4940583 1593946165.10 151.4696 60.0010 32.0000 1.9543 1.9563 408.1324 408.6373 0.0777 -1.0000 -1.0000 4940661 1593946165.20 151.4696 60.0010 32.0000 1.9545 1.9564 408.1730 408.6782 0.0776 -1.0000 -1.0000 4940724 1593946165.30 151.4658 60.0010 32.0000 1.9549 1.9569 408.1312 408.6361 0.0776 -1.0000 -1.0000 4940786 1593946165.40 151.4653 60.0010 32.0000 1.9550 1.9569 407.9510 408.4553 0.0775 -1.0000 -1.0000 4940864 1593946165.50 151.4653 60.0010 32.0000 1.9550 1.9570 407.9534 408.4584 0.0777 -1.0000 -1.0000 4940927 1593946165.60 151.4653 60.0010 32.0000 1.9544 1.9564 408.1292 408.6343 0.0775 -1.0000 -1.0000 4940989 1593946165.70 151.4653 60.0010 32.0000 1.9546 1.9566 408.1698 408.6742 0.0776 -1.0000 -1.0000 4941270 1593946165.80 151.4661 60.0010 32.0000 1.9546 1.9566 408.1978 408.7042 0.0778 -1.0000 -1.0000 4941333 1593946165.90 151.4661 60.0010 32.0000 1.9558 1.9578 408.0108 408.5165 0.0778 -1.0000 -1.0000 4941411 1593946166.00 151.4588 60.0010 32.0000 1.9551 1.9571 407.9869 408.4927 0.0778 -1.0000 -1.0000 4941473 1593946166.10 151.4588 60.0010 32.0000 1.9546 1.9566 408.0637 408.5686 0.0777 -1.0000 -1.0000 4941536 1593946166.20 151.4588 60.0010 32.0000 1.9550 1.9570 408.1689 408.6748 0.0777 -1.0000 -1.0000 4941614 1593946166.30 151.4588 60.0010 32.0000 1.9551 1.9571 408.2143 408.7202 0.0778 -1.0000 -1.0000 4941676 1593946166.40 151.4588 60.0010 32.0000 1.9557 1.9577 408.1348 408.6405 0.0777 -1.0000 -1.0000 4941739 1593946166.50 151.4588 60.0010 32.0000 1.9562 1.9582 407.9964 408.5009 0.0776 -1.0000 -1.0000 4941801 1593946166.60 151.4588 60.0010 32.0000 1.9552 1.9572 408.0174 408.5223 0.0776 -1.0000 -1.0000 4941864 1593946166.70 151.4588 60.0010 32.0000 1.9550 1.9570 408.1106 408.6153 0.0776 -1.0000 -1.0000 4942005 1593946166.80 151.4588 60.0010 32.0000 1.9552 1.9572 408.0187 408.5241 0.0777 -1.0000 -1.0000 4942067 1593946166.90 151.4588 60.0010 32.0000 1.9558 1.9578 407.9549 408.4594 0.0776 -1.0000 -1.0000 4942129 1593946167.00 151.4588 60.0010 32.0000 1.9554 1.9574 407.9820 408.4871 0.0777 -1.0000 -1.0000 4942192 1593946167.10 151.4683 60.0010 32.0000 1.9547 1.9567 408.0884 408.5928 0.0776 -1.0000 -1.0000 4942270 1593946167.20 151.4683 60.0010 32.0000 1.9537 1.9557 408.1735 408.6793 0.0777 -1.0000 -1.0000 4942864 1593946167.30 151.4683 60.0010 32.0000 1.9553 1.9573 408.2170 408.7222 0.0777 -1.0000 -1.0000 4942926 1593946167.40 151.4683 60.0010 32.0000 1.9555 1.9575 408.0670 408.5734 0.0778 -1.0000 -1.0000 4943004 1593946167.50 151.4683 60.0010 32.0000 1.9549 1.9569 407.9442 408.4489 0.0776 -1.0000 -1.0000 4943067 1593946167.60 151.4683 60.0010 32.0000 1.9560 1.9580 407.9689 408.4728 0.0775 -1.0000 -1.0000 4943129 1593946167.70 151.4683 60.0010 32.0000 1.9554 1.9574 408.0136 408.5191 0.0777 -1.0000 -1.0000 4943192 1593946167.80 151.5139 60.0010 32.0000 1.9556 1.9576 408.1084 408.6137 0.0776 -1.0000 -1.0000 4943254 1593946167.90 151.5202 60.0010 32.0000 1.9560 1.9580 408.0349 408.5400 0.0777 -1.0000 -1.0000 4943332 1593946168.00 151.5202 60.0010 32.0000 1.9554 1.9574 407.9322 408.4374 0.0777 -1.0000 -1.0000 4943395 1593946168.10 151.5202 60.0010 32.0000 1.9556 1.9576 407.9663 408.4707 0.0775 -1.0000 -1.0000 4943457 1593946168.20 151.5202 60.0010 32.0000 1.9553 1.9573 408.0734 408.5784 0.0776 -1.0000 -1.0000 4943535 1593946168.30 151.5202 60.0010 32.0000 1.9546 1.9566 408.2116 408.7158 0.0775 -1.0000 -1.0000 4943598 1593946168.40 151.5656 60.0010 32.0000 1.9550 1.9570 408.1737 408.6789 0.0777 -1.0000 -1.0000 4943660 1593946168.50 151.5760 60.0010 32.0000 1.9551 1.9571 408.1150 408.6181 0.0774 -1.0000 -1.0000 4943723 1593946168.60 151.5760 60.0010 32.0000 1.9550 1.9569 407.9616 408.4661 0.0775 -1.0000 -1.0000 4943785 1593946168.70 151.5760 60.0010 32.0000 1.9561 1.9581 407.8336 408.3374 0.0775 -1.0000 -1.0000 4943848 1593946168.80 151.5760 60.0010 32.0000 1.9560 1.9579 408.0632 408.5677 0.0776 -1.0000 -1.0000 4944223 1593946168.90 151.5808 60.0010 32.0000 1.9550 1.9570 408.0998 408.6047 0.0776 -1.0000 -1.0000 4944285 1593946169.00 151.6625 60.0010 32.0000 1.9552 1.9572 408.1132 408.6182 0.0777 -1.0000 -1.0000 4944348 1593946169.10 151.6625 60.0010 32.0000 1.9556 1.9576 408.0818 408.5872 0.0777 -1.0000 -1.0000 4944426 1593946169.20 151.6625 60.0010 32.0000 1.9553 1.9573 407.9648 408.4695 0.0776 -1.0000 -1.0000 4944504 1593946169.30 151.6625 60.0010 32.0000 1.9555 1.9575 408.0102 408.5141 0.0774 -1.0000 -1.0000 4944567 1593946169.40 151.6625 60.0010 32.0000 1.9552 1.9572 408.1885 408.6938 0.0776 -1.0000 -1.0000 4944629 1593946169.50 151.6231 60.0010 32.0000 1.9542 1.9562 408.2460 408.7509 0.0776 -1.0000 -1.0000 4944692 1593946169.60 151.6212 60.0010 32.0000 1.9550 1.9570 408.1341 408.6389 0.0776 -1.0000 -1.0000 4944754 1593946169.70 151.6212 60.0010 32.0000 1.9558 1.9578 407.9928 408.4981 0.0777 -1.0000 -1.0000 4944832 1593946169.80 151.6212 60.0010 32.0000 1.9554 1.9574 407.9760 408.4808 0.0776 -1.0000 -1.0000 4945269 1593946169.90 151.6212 60.0010 32.0000 1.9549 1.9569 408.0680 408.5728 0.0776 -1.0000 -1.0000 4945332 1593946170.00 151.6191 60.0010 32.0000 1.9550 1.9569 408.1406 408.6455 0.0776 -1.0000 -1.0000 4945394 1593946170.10 151.6117 60.0009 32.0000 1.9559 1.9579 407.9821 408.4862 0.0774 -1.0000 -1.0000 4945457 1593946170.20 151.6117 60.0009 32.0000 1.9558 1.9578 407.9934 408.4973 0.0776 -1.0000 -1.0000 4945535 1593946170.30 151.6117 60.0009 32.0000 1.9557 1.9577 408.1047 408.6106 0.0778 -1.0000 -1.0000 4945707 1593946170.40 151.6117 60.0009 32.0000 1.9546 1.9566 408.2184 408.7236 0.0776 -1.0000 -1.0000 4945769 1593946170.50 151.6117 60.0009 32.0000 1.9553 1.9572 408.0993 408.6035 0.0775 -1.0000 -1.0000 4945847 1593946170.60 151.6117 60.0009 32.0000 1.9555 1.9575 408.0656 408.5702 0.0776 -1.0000 -1.0000 4945910 1593946170.70 151.5690 60.0009 32.0000 1.9559 1.9579 408.0656 408.5697 0.0775 -1.0000 -1.0000 4945973 1593946170.80 151.5690 60.0009 32.0000 1.9555 1.9575 408.0856 408.5907 0.0777 -1.0000 -1.0000 4946738 1593946170.90 151.5690 60.0009 32.0000 1.9550 1.9570 408.1151 408.6194 0.0775 -1.0000 -1.0000 4946800 1593946171.00 151.5690 60.0009 32.0000 1.9548 1.9568 408.2210 408.7258 0.0776 -1.0000 -1.0000 4946863 1593946171.10 151.5690 60.0009 32.0000 1.9556 1.9576 408.1490 408.6536 0.0774 -1.0000 -1.0000 4946941 1593946171.20 151.5342 60.0009 32.0000 1.9555 1.9575 408.0283 408.5333 0.0777 -1.0000 -1.0000 4947003 1593946171.30 151.4497 60.0009 32.0000 1.9553 1.9573 408.1464 408.6528 0.0778 -1.0000 -1.0000 4947066 1593946171.40 151.4497 60.0009 32.0000 1.9552 1.9572 408.1920 408.6968 0.0776 -1.0000 -1.0000 4947144 1593946171.50 151.4497 60.0009 32.0000 1.9553 1.9572 408.1504 408.6550 0.0776 -1.0000 -1.0000 4947206 1593946171.60 151.4497 60.0009 32.0000 1.9557 1.9577 407.9456 408.4492 0.0774 -1.0000 -1.0000 4947269 1593946171.70 151.4497 60.0009 32.0000 1.9553 1.9572 407.9388 408.4425 0.0774 -1.0000 -1.0000 4947331 1593946171.80 151.4760 60.0009 32.0000 1.9558 1.9577 408.0845 408.5897 0.0777 -1.0000 -1.0000 4947410 1593946171.90 151.4760 60.0009 32.0000 1.9552 1.9572 408.0621 408.5668 0.0776 -1.0000 -1.0000 4947472 1593946172.00 151.4760 60.0009 32.0000 1.9541 1.9560 408.1879 408.6930 0.0776 -1.0000 -1.0000 4947534 1593946172.10 151.4760 60.0009 32.0000 1.9553 1.9573 408.1291 408.6344 0.0777 -1.0000 -1.0000 4947597 1593946172.20 151.4760 60.0009 32.0000 1.9561 1.9581 408.0877 408.5926 0.0776 -1.0000 -1.0000 4947675 1593946172.30 151.5030 60.0009 32.0000 1.9560 1.9580 408.0793 408.5836 0.0775 -1.0000 -1.0000 4947738 1593946172.40 151.5430 60.0009 32.0000 1.9550 1.9570 408.2035 408.7085 0.0777 -1.0000 -1.0000 4947972 1593946172.50 151.5430 60.0009 32.0000 1.9548 1.9568 408.1490 408.6539 0.0776 -1.0000 -1.0000 4948034 1593946172.60 151.5440 60.0009 32.0000 1.9552 1.9572 408.0964 408.6012 0.0777 -1.0000 -1.0000 4948097 1593946172.70 151.5532 60.0009 32.0000 1.9564 1.9584 408.0295 408.5342 0.0775 -1.0000 -1.0000 4948159 1593946172.80 151.5532 60.0009 32.0000 1.9555 1.9575 407.9982 408.5027 0.0776 -1.0000 -1.0000 4948238 1593946172.90 151.5532 60.0009 32.0000 1.9549 1.9569 408.0837 408.5889 0.0776 -1.0000 -1.0000 4948300 1593946173.00 151.5532 60.0009 32.0000 1.9548 1.9568 408.2018 408.7076 0.0778 -1.0000 -1.0000 4948363 1593946173.10 151.5532 60.0009 32.0000 1.9551 1.9571 408.1199 408.6245 0.0776 -1.0000 -1.0000 4948441 1593946173.20 151.5532 60.0009 32.0000 1.9548 1.9568 408.0355 408.5410 0.0777 -1.0000 -1.0000 4948503 1593946173.30 151.5532 60.0009 32.0000 1.9558 1.9578 407.8422 408.3473 0.0777 -1.0000 -1.0000 4948566 1593946173.40 151.5532 60.0009 32.0000 1.9548 1.9568 408.0145 408.5194 0.0776 -1.0000 -1.0000 4948738 1593946173.50 151.5640 60.0009 32.0000 1.9550 1.9570 408.2372 408.7421 0.0776 -1.0000 -1.0000 4948800 1593946173.60 151.5659 60.0009 32.0000 1.9547 1.9567 408.2052 408.7104 0.0777 -1.0000 -1.0000 4948863 1593946173.70 151.5659 60.0009 32.0000 1.9542 1.9562 408.1568 408.6633 0.0778 -1.0000 -1.0000 4948940 1593946173.80 151.5659 60.0009 32.0000 1.9551 1.9571 407.9809 408.4855 0.0775 -1.0000 -1.0000 4949003 1593946173.90 151.5659 60.0009 32.0000 1.9550 1.9570 408.0221 408.5268 0.0776 -1.0000 -1.0000 4949237 1593946174.00 151.5659 60.0009 32.0000 1.9547 1.9567 408.0323 408.5366 0.0775 -1.0000 -1.0000 4949315 1593946174.10 151.5219 60.0009 32.0000 1.9539 1.9558 408.1704 408.6753 0.0776 -1.0000 -1.0000 4949378 1593946174.20 151.5219 60.0009 32.0000 1.9546 1.9566 408.0155 408.5201 0.0776 -1.0000 -1.0000 4949440 1593946174.30 151.5219 60.0009 32.0000 1.9553 1.9573 407.9115 408.4155 0.0775 -1.0000 -1.0000 4949503 1593946174.40 151.5219 60.0009 32.0000 1.9550 1.9570 407.9661 408.4708 0.0776 -1.0000 -1.0000 4949737 1593946174.50 151.5219 60.0009 32.0000 1.9544 1.9564 408.0876 408.5929 0.0777 -1.0000 -1.0000 4949800 1593946174.60 151.5219 60.0009 32.0000 1.9547 1.9567 407.9800 408.4858 0.0777 -1.0000 -1.0000 4949862 1593946174.70 151.5451 60.0002 32.0000 1.9561 1.9581 407.9894 408.4937 0.0776 -1.0000 -1.0000 4949940 1593946174.80 151.5464 60.0001 32.0000 1.9560 1.9580 408.0192 408.5243 0.0777 -1.0000 -1.0000 4950003 1593946174.90 151.5464 60.0001 32.0000 1.9553 1.9573 408.0669 408.5720 0.0776 -1.0000 -1.0000 4950784 1593946175.00 151.5464 60.0001 32.0000 1.9546 1.9566 408.0936 408.5975 0.0776 -1.0000 -1.0000 4950846 1593946175.10 151.5464 60.0001 32.0000 1.9549 1.9569 408.0661 408.5708 0.0775 -1.0000 -1.0000 4950909 1593946175.20 151.5408 60.0001 32.0000 1.9560 1.9580 408.0130 408.5167 0.0775 -1.0000 -1.0000 4950971 1593946175.30 151.4443 60.0001 32.0000 1.9554 1.9574 408.0100 408.5146 0.0777 -1.0000 -1.0000 4951034 1593946175.40 151.4443 60.0001 32.0000 1.9553 1.9573 408.1010 408.6061 0.0775 -1.0000 -1.0000 4951112 1593946175.50 151.4443 60.0001 32.0000 1.9546 1.9566 408.2277 408.7326 0.0776 -1.0000 -1.0000 4951174 1593946175.60 151.4443 60.0001 32.0000 1.9545 1.9565 408.1469 408.6522 0.0776 -1.0000 -1.0000 4951237 1593946175.70 151.4443 60.0001 32.0000 1.9552 1.9572 408.1394 408.6442 0.0776 -1.0000 -1.0000 4951315 1593946175.80 151.3887 60.0001 32.0000 1.9559 1.9579 408.0141 408.5195 0.0778 -1.0000 -1.0000 4951377 1593946175.90 151.3887 60.0001 32.0000 1.9544 1.9564 408.0513 408.5565 0.0777 -1.0000 -1.0000 4951455 1593946176.00 151.3887 60.0001 32.0000 1.9549 1.9569 408.1069 408.6120 0.0776 -1.0000 -1.0000 4951518 1593946176.10 151.3887 60.0001 32.0000 1.9549 1.9568 408.0294 408.5340 0.0776 -1.0000 -1.0000 4951565 1593946176.20 151.3887 60.0001 32.0000 1.9554 1.9574 407.9783 408.4839 0.0777 -1.0000 -1.0000 4951643 1593946176.30 151.3977 60.0001 32.0000 1.9562 1.9581 408.0480 408.5520 0.0775 -1.0000 -1.0000 4951705 1593946176.40 151.5498 60.0001 32.0000 1.9545 1.9565 408.1794 408.6846 0.0776 -1.0000 -1.0000 4951768 1593946176.50 151.5498 60.0001 32.0000 1.9544 1.9563 408.1953 408.7013 0.0777 -1.0000 -1.0000 4952018 1593946176.60 151.5498 60.0001 32.0000 1.9543 1.9563 408.1355 408.6409 0.0777 -1.0000 -1.0000 4952080 1593946176.70 151.5498 60.0001 32.0000 1.9559 1.9579 408.0473 408.5521 0.0776 -1.0000 -1.0000 4952143 1593946176.80 151.5498 60.0001 32.0000 1.9564 1.9584 408.1160 408.6203 0.0775 -1.0000 -1.0000 4952205 1593946176.90 151.5498 60.0001 32.0000 1.9547 1.9567 408.1828 408.6873 0.0775 -1.0000 -1.0000 4952268 1593946177.00 151.5498 60.0001 32.0000 1.9544 1.9564 408.1650 408.6702 0.0777 -1.0000 -1.0000 4952502 1593946177.10 151.5498 60.0001 32.0000 1.9546 1.9565 408.1092 408.6142 0.0777 -1.0000 -1.0000 4952565 1593946177.20 151.5498 60.0001 32.0000 1.9558 1.9578 408.0020 408.5076 0.0777 -1.0000 -1.0000 4952627 1593946177.30 151.5498 60.0001 32.0000 1.9550 1.9570 408.0584 408.5639 0.0778 -1.0000 -1.0000 4952690 1593946177.40 151.5498 60.0001 32.0000 1.9546 1.9566 408.1828 408.6878 0.0776 -1.0000 -1.0000 4952768 1593946177.50 151.5489 60.0001 32.0000 1.9539 1.9558 408.1871 408.6923 0.0777 -1.0000 -1.0000 4953611 1593946177.60 151.5394 60.0001 32.0000 1.9543 1.9563 408.1543 408.6599 0.0777 -1.0000 -1.0000 4953674 1593946177.70 151.5394 60.0001 32.0000 1.9548 1.9568 407.9523 408.4572 0.0777 -1.0000 -1.0000 4953736 1593946177.80 151.5394 60.0001 32.0000 1.9552 1.9572 407.9552 408.4603 0.0776 -1.0000 -1.0000 4953799 1593946177.90 151.5394 60.0001 32.0000 1.9546 1.9565 408.0129 408.5170 0.0775 -1.0000 -1.0000 4953877 1593946178.00 151.5394 60.0001 32.0000 1.9542 1.9562 408.1015 408.6072 0.0778 -1.0000 -1.0000 4953939 1593946178.10 151.5668 60.0001 32.0000 1.9546 1.9566 408.0218 408.5267 0.0776 -1.0000 -1.0000 4954002 1593946178.20 151.5668 60.0001 32.0000 1.9542 1.9562 407.9052 408.4101 0.0777 -1.0000 -1.0000 4954080 1593946178.30 151.5668 60.0001 32.0000 1.9547 1.9567 407.9319 408.4368 0.0776 -1.0000 -1.0000 4954143 1593946178.40 151.5668 60.0001 32.0000 1.9545 1.9565 408.1614 408.6667 0.0777 -1.0000 -1.0000 4954205 1593946178.50 151.5668 60.0001 32.0000 1.9549 1.9569 408.1935 408.6991 0.0777 -1.0000 -1.0000 4954268 1593946178.60 151.5261 60.0001 32.0000 1.9548 1.9568 408.1125 408.6176 0.0776 -1.0000 -1.0000 4954330 1593946178.70 151.5131 60.0001 32.0000 1.9557 1.9577 408.0100 408.5147 0.0776 -1.0000 -1.0000 4954392 1593946178.80 151.5131 60.0001 32.0000 1.9554 1.9573 407.9593 408.4633 0.0776 -1.0000 -1.0000 4954471 1593946178.90 151.5131 60.0001 32.0000 1.9550 1.9570 408.0382 408.5429 0.0776 -1.0000 -1.0000 4954533 1593946179.00 151.5131 60.0001 32.0000 1.9544 1.9564 408.1952 408.7001 0.0776 -1.0000 -1.0000 4954596 1593946179.10 151.5131 60.0001 32.0000 1.9542 1.9562 408.0854 408.5910 0.0777 -1.0000 -1.0000 4954674 1593946179.20 151.4928 60.0001 32.0000 1.9553 1.9573 407.9197 408.4251 0.0777 -1.0000 -1.0000 4954736 1593946179.30 151.4928 60.0001 32.0000 1.9550 1.9570 407.9344 408.4387 0.0776 -1.0000 -1.0000 4954799 1593946179.40 151.4928 60.0001 32.0000 1.9548 1.9568 408.1352 408.6401 0.0776 -1.0000 -1.0000 4954876 1593946179.50 151.4928 60.0001 32.0000 1.9544 1.9564 408.1856 408.6904 0.0776 -1.0000 -1.0000 4954939 1593946179.60 151.4928 60.0001 32.0000 1.9546 1.9566 408.0081 408.5127 0.0776 -1.0000 -1.0000 4955001 1593946179.70 151.4928 60.0001 32.0000 1.9550 1.9570 408.0526 408.5581 0.0777 -1.0000 -1.0000 4955064 1593946179.80 151.4593 60.0004 32.0000 1.9554 1.9574 408.0493 408.5549 0.0777 -1.0000 -1.0000 4955126 1593946179.90 151.4593 60.0004 32.0000 1.9557 1.9577 407.9270 408.4311 0.0776 -1.0000 -1.0000 4955205 1593946180.00 151.4593 60.0004 32.0000 1.9548 1.9568 408.0923 408.5972 0.0776 -1.0000 -1.0000 4955267 1593946180.10 151.4593 60.0004 32.0000 1.9550 1.9570 408.1989 408.7037 0.0776 -1.0000 -1.0000 4955501 1593946180.20 151.4593 60.0004 32.0000 1.9546 1.9566 408.0852 408.5908 0.0777 -1.0000 -1.0000 4955564 1593946180.30 151.4593 60.0004 32.0000 1.9553 1.9573 407.9256 408.4311 0.0778 -1.0000 -1.0000 4955626 1593946180.40 151.4593 60.0004 32.0000 1.9553 1.9573 408.0852 408.5895 0.0774 -1.0000 -1.0000 4955689 1593946180.50 151.4593 60.0004 32.0000 1.9551 1.9571 408.2347 408.7398 0.0776 -1.0000 -1.0000 4955767 1593946180.60 151.4593 60.0004 32.0000 1.9555 1.9575 408.1766 408.6817 0.0776 -1.0000 -1.0000 4956501 1593946180.70 151.4593 60.0004 32.0000 1.9551 1.9571 408.0567 408.5604 0.0773 -1.0000 -1.0000 4956564 1593946180.80 151.4593 60.0004 32.0000 1.9554 1.9574 407.8995 408.4045 0.0777 -1.0000 -1.0000 4956626 1593946180.90 151.4593 60.0004 32.0000 1.9554 1.9574 408.0050 408.5100 0.0777 -1.0000 -1.0000 4956689 1593946181.00 151.4593 60.0004 32.0000 1.9547 1.9566 408.0825 408.5877 0.0776 -1.0000 -1.0000 4956751 1593946181.10 151.4701 60.0004 32.0000 1.9550 1.9570 408.2380 408.7426 0.0777 -1.0000 -1.0000 4956829 1593946181.20 151.4701 60.0004 32.0000 1.9545 1.9565 408.1355 408.6419 0.0778 -1.0000 -1.0000 4956892 1593946181.30 151.4701 60.0004 32.0000 1.9551 1.9571 408.0087 408.5141 0.0777 -1.0000 -1.0000 4956954 1593946181.40 151.4701 60.0004 32.0000 1.9545 1.9565 408.1015 408.6067 0.0776 -1.0000 -1.0000 4957032 1593946181.50 151.4701 60.0004 32.0000 1.9543 1.9563 408.1724 408.6764 0.0775 -1.0000 -1.0000 4957095 1593946181.60 151.5135 60.0004 32.0000 1.9554 1.9574 408.0861 408.5912 0.0777 -1.0000 -1.0000 4957220 1593946181.70 151.5165 60.0004 32.0000 1.9558 1.9578 408.0130 408.5188 0.0777 -1.0000 -1.0000 4957298 1593946181.80 151.5165 60.0004 32.0000 1.9553 1.9573 407.9987 408.5036 0.0776 -1.0000 -1.0000 4957360 1593946181.90 151.5165 60.0004 32.0000 1.9546 1.9566 408.0898 408.5942 0.0775 -1.0000 -1.0000 4957438 1593946182.00 151.5165 60.0004 32.0000 1.9545 1.9565 408.2034 408.7083 0.0776 -1.0000 -1.0000 4957501 1593946182.10 151.5165 60.0004 32.0000 1.9557 1.9577 408.1286 408.6336 0.0776 -1.0000 -1.0000 4957720 1593946182.20 151.5428 60.0004 32.0000 1.9562 1.9582 408.0348 408.5403 0.0777 -1.0000 -1.0000 4957798 1593946182.30 151.5000 60.0004 32.0000 1.9553 1.9573 408.0156 408.5197 0.0774 -1.0000 -1.0000 4957860 1593946182.40 151.5000 60.0004 32.0000 1.9554 1.9574 407.9557 408.4596 0.0775 -1.0000 -1.0000 4957923 1593946182.50 151.5000 60.0004 32.0000 1.9544 1.9564 408.1015 408.6063 0.0776 -1.0000 -1.0000 4958001 1593946182.60 151.5000 60.0004 32.0000 1.9556 1.9576 408.0361 408.5407 0.0776 -1.0000 -1.0000 4958063 1593946182.70 151.5000 60.0004 32.0000 1.9560 1.9579 407.9871 408.4909 0.0775 -1.0000 -1.0000 4958126 1593946182.80 151.5000 60.0004 32.0000 1.9551 1.9571 407.9945 408.4993 0.0776 -1.0000 -1.0000 4958204 1593946182.90 151.5000 60.0004 32.0000 1.9543 1.9562 408.1618 408.6664 0.0775 -1.0000 -1.0000 4958267 1593946183.00 151.5000 60.0004 32.0000 1.9543 1.9563 408.1322 408.6375 0.0777 -1.0000 -1.0000 4958329 1593946183.10 151.5000 60.0004 32.0000 1.9549 1.9569 408.0650 408.5691 0.0775 -1.0000 -1.0000 4958392 1593946183.20 151.5000 60.0004 32.0000 1.9555 1.9575 407.9407 408.4447 0.0775 -1.0000 -1.0000 4958454 1593946183.30 151.4446 60.0004 32.0000 1.9551 1.9571 408.0683 408.5728 0.0776 -1.0000 -1.0000 4958517 1593946183.40 151.4273 60.0004 32.0000 1.9541 1.9561 408.0999 408.6058 0.0777 -1.0000 -1.0000 4958595 1593946183.50 151.4273 60.0004 32.0000 1.9539 1.9559 408.1710 408.6762 0.0777 -1.0000 -1.0000 4958657 1593946183.60 151.4273 60.0004 32.0000 1.9544 1.9564 408.0059 408.5099 0.0775 -1.0000 -1.0000 4958720 1593946183.70 151.4273 60.0004 32.0000 1.9547 1.9567 407.9040 408.4088 0.0777 -1.0000 -1.0000 4959266 1593946183.80 151.4273 60.0004 32.0000 1.9540 1.9560 408.0571 408.5625 0.0777 -1.0000 -1.0000 4959329 1593946183.90 151.3672 60.0004 32.0000 1.9541 1.9561 408.1727 408.6779 0.0777 -1.0000 -1.0000 4959407 1593946184.00 151.3672 60.0004 32.0000 1.9545 1.9565 408.0770 408.5825 0.0777 -1.0000 -1.0000 4959469 1593946184.10 151.3672 60.0004 32.0000 1.9546 1.9566 408.0175 408.5222 0.0776 -1.0000 -1.0000 4959532 1593946184.20 151.3672 60.0004 32.0000 1.9557 1.9577 407.9207 408.4261 0.0777 -1.0000 -1.0000 4959610 1593946184.30 151.3672 60.0004 32.0000 1.9550 1.9570 407.9654 408.4708 0.0776 -1.0000 -1.0000 4959672 1593946184.40 151.4147 60.0004 32.0000 1.9552 1.9572 408.1004 408.6057 0.0778 -1.0000 -1.0000 4959735 1593946184.50 151.4147 60.0004 32.0000 1.9541 1.9561 408.2591 408.7649 0.0777 -1.0000 -1.0000 4959813 1593946184.60 151.4147 60.0004 32.0000 1.9536 1.9556 408.1856 408.6905 0.0776 -1.0000 -1.0000 4959875 1593946184.70 151.4147 60.0004 32.0000 1.9549 1.9569 408.1688 408.6742 0.0777 -1.0000 -1.0000 5000235 1593946184.80 151.4147 60.0004 32.0000 1.9552 1.9572 408.0540 408.5587 0.0776 -1.0000 -1.0000 5000313 1593946184.90 151.4147 60.0004 32.0000 1.9555 1.9575 408.0923 408.5971 0.0776 -1.0000 -1.0000 5000375 1593946185.00 151.5553 60.0002 32.0000 1.9543 1.9563 408.1973 408.7026 0.0777 -1.0000 -1.0000 5000438 1593946185.10 151.5814 60.0002 32.0000 1.9546 1.9566 408.2164 408.7215 0.0776 -1.0000 -1.0000 5000516 1593946185.20 151.5814 60.0002 32.0000 1.9550 1.9570 408.1502 408.6558 0.0776 -1.0000 -1.0000 5000578 1593946185.30 151.5814 60.0002 32.0000 1.9554 1.9574 408.0135 408.5184 0.0777 -1.0000 -1.0000 5000641 1593946185.40 151.5814 60.0002 32.0000 1.9550 1.9570 407.9844 408.4887 0.0776 -1.0000 -1.0000 5000703 1593946185.50 151.5814 60.0002 32.0000 1.9543 1.9563 408.0411 408.5458 0.0776 -1.0000 -1.0000 5000766 1593946185.60 151.5814 60.0002 32.0000 1.9547 1.9566 408.1881 408.6932 0.0776 -1.0000 -1.0000 5000828 1593946185.70 151.5814 60.0002 32.0000 1.9549 1.9569 408.1537 408.6591 0.0777 -1.0000 -1.0000 5001797 1593946185.80 151.5814 60.0002 32.0000 1.9547 1.9566 408.1268 408.6320 0.0776 -1.0000 -1.0000 5001859 1593946185.90 151.5814 60.0002 32.0000 1.9557 1.9577 408.0405 408.5453 0.0776 -1.0000 -1.0000 5001937 1593946186.00 151.5814 60.0002 32.0000 1.9547 1.9566 408.1256 408.6306 0.0777 -1.0000 -1.0000 5002000 1593946186.10 151.5328 60.0002 32.0000 1.9543 1.9563 408.2136 408.7190 0.0776 -1.0000 -1.0000 5002063 1593946186.20 151.5328 60.0002 32.0000 1.9549 1.9569 408.0980 408.6031 0.0777 -1.0000 -1.0000 5002141 1593946186.30 151.5328 60.0002 32.0000 1.9556 1.9576 407.9289 408.4349 0.0778 -1.0000 -1.0000 5002203 1593946186.40 151.5328 60.0002 32.0000 1.9547 1.9567 408.0766 408.5827 0.0777 -1.0000 -1.0000 5002266 1593946186.50 151.5328 60.0002 32.0000 1.9542 1.9562 408.0842 408.5893 0.0777 -1.0000 -1.0000 5002328 1593946186.60 151.5328 60.0002 32.0000 1.9543 1.9563 408.2068 408.7128 0.0777 -1.0000 -1.0000 5002391 1593946186.70 151.5328 60.0002 32.0000 1.9553 1.9573 407.9926 408.4969 0.0775 -1.0000 -1.0000 5002453 1593946186.80 151.4926 60.0002 32.0000 1.9559 1.9579 407.9639 408.4682 0.0776 -1.0000 -1.0000 5002531 1593946186.90 151.4926 60.0002 32.0000 1.9548 1.9568 407.8970 408.4011 0.0775 -1.0000 -1.0000 5002594 1593946187.00 151.4926 60.0002 32.0000 1.9544 1.9564 408.0253 408.5303 0.0776 -1.0000 -1.0000 5002656 1593946187.10 151.4926 60.0002 32.0000 1.9545 1.9564 408.0858 408.5904 0.0776 -1.0000 -1.0000 5002734 1593946187.20 151.4926 60.0002 32.0000 1.9547 1.9567 408.0093 408.5147 0.0777 -1.0000 -1.0000 5002797 1593946187.30 151.5159 60.0002 32.0000 1.9553 1.9573 407.9839 408.4887 0.0776 -1.0000 -1.0000 5002859 1593946187.40 151.5179 60.0002 32.0000 1.9550 1.9570 407.9727 408.4778 0.0777 -1.0000 -1.0000 5002921 1593946187.50 151.5179 60.0002 32.0000 1.9553 1.9573 408.1418 408.6462 0.0775 -1.0000 -1.0000 5003015 1593946187.60 151.5179 60.0002 32.0000 1.9552 1.9572 408.1375 408.6419 0.0776 -1.0000 -1.0000 5003078 1593946187.70 151.5179 60.0002 32.0000 1.9548 1.9568 408.1751 408.6803 0.0777 -1.0000 -1.0000 5003140 1593946187.80 151.5179 60.0002 32.0000 1.9561 1.9581 408.0278 408.5328 0.0776 -1.0000 -1.0000 5003203 1593946187.90 151.5179 60.0002 32.0000 1.9552 1.9572 407.9441 408.4480 0.0775 -1.0000 -1.0000 5003281 1593946188.00 151.5179 60.0002 32.0000 1.9552 1.9572 408.0081 408.5127 0.0776 -1.0000 -1.0000 5003343 1593946188.10 151.5179 60.0002 32.0000 1.9547 1.9567 408.2059 408.7097 0.0774 -1.0000 -1.0000 5003406 1593946188.20 151.5179 60.0002 32.0000 1.9559 1.9579 408.0799 408.5840 0.0775 -1.0000 -1.0000 5003484 1593946188.30 151.5179 60.0002 32.0000 1.9565 1.9585 407.9752 408.4800 0.0776 -1.0000 -1.0000 5004265 1593946188.40 151.5114 60.0002 32.0000 1.9557 1.9577 407.9746 408.4799 0.0777 -1.0000 -1.0000 5004327 1593946188.50 151.5114 60.0002 32.0000 1.9551 1.9571 408.1574 408.6622 0.0776 -1.0000 -1.0000 5004406 1593946188.60 151.5114 60.0002 32.0000 1.9549 1.9569 408.1850 408.6897 0.0775 -1.0000 -1.0000 5004468 1593946188.70 151.5114 60.0002 32.0000 1.9551 1.9571 408.0640 408.5687 0.0777 -1.0000 -1.0000 5004531 1593946188.80 151.5114 60.0002 32.0000 1.9561 1.9581 407.9013 408.4062 0.0776 -1.0000 -1.0000 5004609 1593946188.90 151.5114 60.0002 32.0000 1.9554 1.9574 407.8811 408.3854 0.0776 -1.0000 -1.0000 5004671 1593946189.00 151.5164 60.0002 32.0000 1.9560 1.9580 408.1214 408.6260 0.0776 -1.0000 -1.0000 5004734 1593946189.10 151.5164 60.0002 32.0000 1.9555 1.9574 408.1173 408.6222 0.0776 -1.0000 -1.0000 5004812 1593946189.20 151.5164 60.0002 32.0000 1.9555 1.9575 408.2846 408.7902 0.0777 -1.0000 -1.0000 5004874 1593946189.30 151.5164 60.0002 32.0000 1.9556 1.9576 408.0848 408.5907 0.0778 -1.0000 -1.0000 5004937 1593946189.40 151.5164 60.0002 32.0000 1.9561 1.9581 407.9848 408.4895 0.0776 -1.0000 -1.0000 5005015 1593946189.50 151.5350 60.0002 32.0000 1.9555 1.9575 408.0164 408.5213 0.0776 -1.0000 -1.0000 5005077 1593946189.60 151.5401 60.0002 32.0000 1.9550 1.9570 408.1882 408.6929 0.0776 -1.0000 -1.0000 5005140 1593946189.70 151.5401 60.0002 32.0000 1.9559 1.9579 408.1440 408.6487 0.0776 -1.0000 -1.0000 5005202 1593946189.80 151.5401 60.0002 32.0000 1.9554 1.9574 408.0760 408.5808 0.0776 -1.0000 -1.0000 5005280 1593946189.90 151.5401 60.0002 32.0000 1.9557 1.9577 407.8728 408.3777 0.0777 -1.0000 -1.0000 5005343 1593946190.00 151.5401 60.0002 32.0000 1.9549 1.9569 407.9877 408.4932 0.0777 -1.0000 -1.0000 5005405 1593946190.10 151.5681 60.0001 32.0000 1.9546 1.9566 408.1448 408.6499 0.0776 -1.0000 -1.0000 5005483 1593946190.20 151.5681 60.0001 32.0000 1.9544 1.9564 408.1495 408.6556 0.0779 -1.0000 -1.0000 5005546 1593946190.30 151.5681 60.0001 32.0000 1.9547 1.9567 408.0782 408.5840 0.0777 -1.0000 -1.0000 5005608 1593946190.40 151.5681 60.0001 32.0000 1.9555 1.9575 408.0614 408.5661 0.0776 -1.0000 -1.0000 5005671 1593946190.50 151.5681 60.0001 32.0000 1.9544 1.9564 408.0556 408.5617 0.0779 -1.0000 -1.0000 5005749 1593946190.60 151.5681 60.0001 32.0000 1.9549 1.9569 408.0496 408.5542 0.0776 -1.0000 -1.0000 5005811 1593946190.70 151.5348 60.0001 32.0000 1.9540 1.9560 408.1638 408.6690 0.0776 -1.0000 -1.0000 5005874 1593946190.80 151.5344 60.0001 32.0000 1.9558 1.9578 408.0038 408.5088 0.0777 -1.0000 -1.0000 5005952 1593946190.90 151.5344 60.0001 32.0000 1.9554 1.9574 407.9252 408.4303 0.0776 -1.0000 -1.0000 5006015 1593946191.00 151.5344 60.0001 32.0000 1.9550 1.9570 407.9626 408.4663 0.0775 -1.0000 -1.0000 5006077 1593946191.10 151.5344 60.0001 32.0000 1.9550 1.9570 408.0303 408.5345 0.0775 -1.0000 -1.0000 5006155 1593946191.20 151.5445 60.0001 32.0000 1.9551 1.9571 408.0988 408.6037 0.0776 -1.0000 -1.0000 5006218 1593946191.30 151.5640 60.0001 32.0000 1.9554 1.9574 408.0726 408.5774 0.0776 -1.0000 -1.0000 5006280 1593946191.40 151.5640 60.0001 32.0000 1.9563 1.9583 407.9648 408.4693 0.0776 -1.0000 -1.0000 5007014 1593946191.50 151.5640 60.0001 32.0000 1.9559 1.9579 407.9244 408.4278 0.0774 -1.0000 -1.0000 5007077 1593946191.60 151.5640 60.0001 32.0000 1.9546 1.9566 408.1170 408.6209 0.0775 -1.0000 -1.0000 5007139 1593946191.70 151.5640 60.0001 32.0000 1.9545 1.9565 408.1075 408.6122 0.0776 -1.0000 -1.0000 5007217 1593946191.80 151.5336 60.0001 32.0000 1.9547 1.9567 408.0856 408.5915 0.0778 -1.0000 -1.0000 5007280 1593946191.90 151.5336 60.0001 32.0000 1.9554 1.9574 407.8742 408.3786 0.0776 -1.0000 -1.0000 5007358 1593946192.00 151.5336 60.0001 32.0000 1.9553 1.9573 407.9720 408.4769 0.0777 -1.0000 -1.0000 5007420 1593946192.10 151.5336 60.0001 32.0000 1.9555 1.9575 407.9716 408.4763 0.0776 -1.0000 -1.0000 5007483 1593946192.20 151.5336 60.0001 32.0000 1.9548 1.9568 408.1671 408.6718 0.0776 -1.0000 -1.0000 5007545 1593946192.30 151.4225 60.0001 32.0000 1.9546 1.9566 408.1228 408.6274 0.0775 -1.0000 -1.0000 5007608 1593946192.40 151.4173 60.0001 32.0000 1.9551 1.9571 407.9754 408.4797 0.0775 -1.0000 -1.0000 5007670 1593946192.50 151.4173 60.0001 32.0000 1.9549 1.9569 407.8094 408.3139 0.0776 -1.0000 -1.0000 5007748 1593946192.60 151.4173 60.0001 32.0000 1.9547 1.9567 407.9382 408.4440 0.0778 -1.0000 -1.0000 5007811 1593946192.70 151.4173 60.0001 32.0000 1.9547 1.9567 408.1062 408.6132 0.0779 -1.0000 -1.0000 5007873 1593946192.80 151.4173 60.0001 32.0000 1.9546 1.9566 408.1559 408.6600 0.0776 -1.0000 -1.0000 5007952 1593946192.90 151.4136 60.0001 32.0000 1.9546 1.9566 408.0381 408.5429 0.0776 -1.0000 -1.0000 5008014 1593946193.00 151.4116 60.0001 32.0000 1.9548 1.9568 407.9042 408.4089 0.0776 -1.0000 -1.0000 5008280 1593946193.10 151.4116 60.0001 32.0000 1.9545 1.9565 408.0095 408.5143 0.0777 -1.0000 -1.0000 5008358 1593946193.20 151.4116 60.0001 32.0000 1.9547 1.9567 408.0608 408.5665 0.0778 -1.0000 -1.0000 5008420 1593946193.30 151.4116 60.0001 32.0000 1.9544 1.9564 408.1084 408.6140 0.0777 -1.0000 -1.0000 5008483 1593946193.40 151.4666 60.0001 32.0000 1.9549 1.9569 408.1010 408.6064 0.0777 -1.0000 -1.0000 5008561 1593946193.50 151.4666 60.0001 32.0000 1.9560 1.9580 407.8759 408.3802 0.0775 -1.0000 -1.0000 5008779 1593946193.60 151.4666 60.0001 32.0000 1.9552 1.9572 407.9964 408.5016 0.0777 -1.0000 -1.0000 5008842 1593946193.70 151.4666 60.0001 32.0000 1.9548 1.9568 408.1015 408.6063 0.0776 -1.0000 -1.0000 5008920 1593946193.80 151.4666 60.0001 32.0000 1.9551 1.9571 408.0218 408.5265 0.0776 -1.0000 -1.0000 5008983 1593946193.90 151.4850 60.0001 32.0000 1.9557 1.9577 407.9666 408.4709 0.0775 -1.0000 -1.0000 5009061 1593946194.00 151.4856 60.0001 32.0000 1.9555 1.9574 407.9576 408.4625 0.0777 -1.0000 -1.0000 5009279 1593946194.10 151.4856 60.0001 32.0000 1.9552 1.9572 407.9339 408.4390 0.0776 -1.0000 -1.0000 5009342 1593946194.20 151.4856 60.0001 32.0000 1.9546 1.9566 408.1523 408.6568 0.0775 -1.0000 -1.0000 5009420 1593946194.30 151.4856 60.0001 32.0000 1.9545 1.9564 408.1862 408.6919 0.0777 -1.0000 -1.0000 5009482 1593946194.40 151.4856 60.0001 32.0000 1.9550 1.9570 408.1908 408.6964 0.0777 -1.0000 -1.0000 5009545 1593946194.50 151.6000 60.0001 32.0000 1.9553 1.9573 408.0760 408.5808 0.0776 -1.0000 -1.0000 5010045 1593946194.60 151.6000 60.0001 32.0000 1.9554 1.9574 407.9574 408.4622 0.0776 -1.0000 -1.0000 5010108 1593946194.70 151.6000 60.0001 32.0000 1.9554 1.9574 408.0162 408.5205 0.0775 -1.0000 -1.0000 5010170 1593946194.80 151.6000 60.0001 32.0000 1.9544 1.9564 408.1728 408.6767 0.0775 -1.0000 -1.0000 5010248 1593946194.90 151.6000 60.0001 32.0000 1.9544 1.9564 408.1710 408.6766 0.0777 -1.0000 -1.0000 5010311 1593946195.00 151.6000 60.0001 32.0000 1.9560 1.9580 407.9552 408.4610 0.0777 -1.0000 -1.0000 5010998 1593946195.10 151.5383 59.9992 32.0000 1.9544 1.9564 407.9401 408.4441 0.0774 -1.0000 -1.0000 5011076 1593946195.20 151.5383 59.9992 32.0000 1.9540 1.9560 408.0258 408.5296 0.0775 -1.0000 -1.0000 5011138 1593946195.30 151.5383 59.9992 32.0000 1.9543 1.9563 408.0905 408.5960 0.0777 -1.0000 -1.0000 5011201 1593946195.40 151.5383 59.9992 32.0000 1.9546 1.9566 407.9445 408.4506 0.0778 -1.0000 -1.0000 5011279 1593946195.50 151.5383 59.9992 32.0000 1.9557 1.9577 407.9817 408.4863 0.0776 -1.0000 -1.0000 5011341 1593946195.60 151.5296 59.9992 32.0000 1.9551 1.9571 407.9836 408.4888 0.0777 -1.0000 -1.0000 5011404 1593946195.70 151.5295 59.9992 32.0000 1.9539 1.9559 408.1014 408.6066 0.0776 -1.0000 -1.0000 5011466 1593946195.80 151.5295 59.9992 32.0000 1.9542 1.9562 408.2178 408.7230 0.0776 -1.0000 -1.0000 5011529 1593946195.90 151.5295 59.9992 32.0000 1.9540 1.9560 408.0407 408.5443 0.0774 -1.0000 -1.0000 5011607 1593946196.00 151.5295 59.9992 32.0000 1.9547 1.9567 407.9751 408.4794 0.0776 -1.0000 -1.0000 5011669 1593946196.10 151.5126 59.9992 32.0000 1.9543 1.9563 408.0209 408.5259 0.0776 -1.0000 -1.0000 5011732 1593946196.20 151.4328 59.9992 32.0000 1.9542 1.9561 408.1595 408.6644 0.0777 -1.0000 -1.0000 5011810 1593946196.30 151.4328 59.9992 32.0000 1.9541 1.9561 408.2100 408.7156 0.0776 -1.0000 -1.0000 5011873 1593946196.40 151.4328 59.9992 32.0000 1.9548 1.9568 407.9769 408.4812 0.0775 -1.0000 -1.0000 5011935 1593946196.50 151.4328 59.9992 32.0000 1.9549 1.9569 407.8735 408.3782 0.0776 -1.0000 -1.0000 5011998 1593946196.60 151.4328 59.9992 32.0000 1.9540 1.9560 407.9895 408.4952 0.0778 -1.0000 -1.0000 5012060 1593946196.70 151.4019 59.9992 32.0000 1.9537 1.9557 408.1339 408.6396 0.0777 -1.0000 -1.0000 5012123 1593946196.80 151.3344 59.9992 32.0000 1.9539 1.9559 408.1908 408.6967 0.0777 -1.0000 -1.0000 5012201 1593946196.90 151.3344 59.9992 32.0000 1.9539 1.9559 407.9933 408.4981 0.0776 -1.0000 -1.0000 5012263 1593946197.00 151.3344 59.9992 32.0000 1.9545 1.9565 407.8850 408.3905 0.0778 -1.0000 -1.0000 5012326 1593946197.10 151.3344 59.9992 32.0000 1.9549 1.9569 407.8987 408.4043 0.0777 -1.0000 -1.0000 5012404 1593946197.20 151.3344 59.9992 32.0000 1.9542 1.9562 408.0123 408.5179 0.0777 -1.0000 -1.0000 5012466 1593946197.30 151.3344 59.9992 32.0000 1.9542 1.9562 408.1332 408.6396 0.0779 -1.0000 -1.0000 5012529 1593946197.40 151.3881 59.9992 32.0000 1.9549 1.9569 408.0616 408.5674 0.0777 -1.0000 -1.0000 5012591 1593946197.50 151.4118 59.9992 32.0000 1.9541 1.9561 407.9857 408.4902 0.0775 -1.0000 -1.0000 5012669 1593946197.60 151.4118 59.9992 32.0000 1.9547 1.9567 408.1299 408.6355 0.0778 -1.0000 -1.0000 5012748 1593946197.70 151.4118 59.9992 32.0000 1.9536 1.9556 408.0714 408.5770 0.0778 -1.0000 -1.0000 5012825 1593946197.80 151.4118 59.9992 32.0000 1.9540 1.9560 408.2098 408.7153 0.0776 -1.0000 -1.0000 5012888 1593946197.90 151.4118 59.9992 32.0000 1.9541 1.9561 408.1727 408.6787 0.0778 -1.0000 -1.0000 5012950 1593946198.00 151.4796 59.9992 32.0000 1.9553 1.9573 408.0800 408.5849 0.0776 -1.0000 -1.0000 5013013 1593946198.10 151.4796 59.9992 32.0000 1.9548 1.9568 407.9880 408.4930 0.0776 -1.0000 -1.0000 5013481 1593946198.20 151.4796 59.9992 32.0000 1.9551 1.9571 408.0192 408.5240 0.0777 -1.0000 -1.0000 5013544 1593946198.30 151.4796 59.9992 32.0000 1.9551 1.9571 408.1438 408.6495 0.0777 -1.0000 -1.0000 5013606 1593946198.40 151.4796 59.9992 32.0000 1.9547 1.9567 408.1017 408.6068 0.0776 -1.0000 -1.0000 5013669 1593946198.50 151.5155 59.9992 32.0000 1.9555 1.9575 408.0012 408.5066 0.0777 -1.0000 -1.0000 5013888 1593946198.60 151.5205 59.9992 32.0000 1.9550 1.9570 408.0764 408.5816 0.0777 -1.0000 -1.0000 5013981 1593946198.70 151.5205 59.9992 32.0000 1.9549 1.9569 408.2446 408.7502 0.0776 -1.0000 -1.0000 5014044 1593946198.80 151.5205 59.9992 32.0000 1.9543 1.9563 408.2387 408.7437 0.0776 -1.0000 -1.0000 5014122 1593946198.90 151.5205 59.9992 32.0000 1.9553 1.9573 408.2151 408.7203 0.0777 -1.0000 -1.0000 5014184 1593946199.00 151.5205 59.9992 32.0000 1.9551 1.9571 407.9689 408.4748 0.0778 -1.0000 -1.0000 5014247 1593946199.10 151.5482 59.9992 32.0000 1.9547 1.9567 407.9966 408.5023 0.0778 -1.0000 -1.0000 5014481 1593946199.20 151.5482 59.9992 32.0000 1.9546 1.9566 408.1333 408.6387 0.0777 -1.0000 -1.0000 5014544 1593946199.30 151.5482 59.9992 32.0000 1.9547 1.9567 408.1826 408.6880 0.0777 -1.0000 -1.0000 5014606 1593946199.40 151.5482 59.9992 32.0000 1.9542 1.9562 408.1986 408.7033 0.0775 -1.0000 -1.0000 5014684 1593946199.50 151.5482 59.9992 32.0000 1.9547 1.9567 408.0757 408.5809 0.0777 -1.0000 -1.0000 5014747 1593946199.60 151.5694 59.9997 32.0000 1.9550 1.9570 408.0119 408.5171 0.0776 -1.0000 -1.0000 5014810 1593946199.70 151.5770 59.9999 32.0000 1.9548 1.9568 408.1877 408.6923 0.0776 -1.0000 -1.0000 5014887 1593946199.80 151.5770 59.9999 32.0000 1.9549 1.9568 408.2343 408.7394 0.0776 -1.0000 -1.0000 5014950 1593946199.90 151.5770 59.9999 32.0000 1.9551 1.9571 408.0853 408.5912 0.0777 -1.0000 -1.0000 5015012 1593946200.00 151.5770 59.9999 32.0000 1.9552 1.9571 407.9619 408.4663 0.0775 -1.0000 -1.0000 5015075 1593946200.10 151.5770 59.9999 32.0000 1.9549 1.9569 408.0596 408.5640 0.0776 -1.0000 -1.0000 5015137 1593946200.20 151.5230 59.9999 32.0000 1.9544 1.9564 408.2720 408.7772 0.0776 -1.0000 -1.0000 5015216 1593946200.30 151.5230 59.9999 32.0000 1.9551 1.9570 408.0165 408.5213 0.0776 -1.0000 -1.0000 5015278 1593946200.40 151.5230 59.9999 32.0000 1.9550 1.9570 408.0561 408.5610 0.0777 -1.0000 -1.0000 5015340 1593946200.50 151.5230 59.9999 32.0000 1.9551 1.9571 407.9420 408.4474 0.0777 -1.0000 -1.0000 5015419 1593946200.60 151.5230 59.9999 32.0000 1.9547 1.9567 408.0009 408.5055 0.0776 -1.0000 -1.0000 5015793 1593946200.70 151.5230 59.9999 32.0000 1.9550 1.9570 408.2083 408.7133 0.0776 -1.0000 -1.0000 5015856 1593946200.80 151.5823 59.9999 32.0000 1.9554 1.9574 408.2759 408.7809 0.0776 -1.0000 -1.0000 5015934 1593946200.90 151.5823 59.9999 32.0000 1.9551 1.9571 408.1143 408.6194 0.0776 -1.0000 -1.0000 5015997 1593946201.00 151.5823 59.9999 32.0000 1.9562 1.9582 407.9955 408.4999 0.0776 -1.0000 -1.0000 5016059 1593946201.10 151.5823 59.9999 32.0000 1.9556 1.9576 407.9888 408.4938 0.0777 -1.0000 -1.0000 5016294 1593946201.20 151.5823 59.9999 32.0000 1.9553 1.9573 408.0132 408.5181 0.0776 -1.0000 -1.0000 5016356 1593946201.30 151.5823 59.9999 32.0000 1.9555 1.9575 408.2108 408.7168 0.0779 -1.0000 -1.0000 5016419 1593946201.40 151.5463 59.9999 32.0000 1.9554 1.9574 408.2847 408.7904 0.0777 -1.0000 -1.0000 5016512 1593946201.50 151.5463 59.9999 32.0000 1.9548 1.9568 408.0887 408.5936 0.0776 -1.0000 -1.0000 5016622 1593946201.60 151.5463 59.9999 32.0000 1.9552 1.9572 407.9785 408.4832 0.0776 -1.0000 -1.0000 5016684 1593946201.70 151.5463 59.9999 32.0000 1.9558 1.9578 407.9876 408.4919 0.0775 -1.0000 -1.0000 5016778 1593946201.80 151.5463 59.9999 32.0000 1.9551 1.9571 408.1718 408.6763 0.0776 -1.0000 -1.0000 5016840 1593946201.90 151.5166 59.9999 32.0000 1.9545 1.9565 408.1559 408.6611 0.0777 -1.0000 -1.0000 5016918 1593946202.00 151.5110 59.9999 32.0000 1.9548 1.9567 408.1430 408.6484 0.0777 -1.0000 -1.0000 5016981 1593946202.10 151.5110 59.9999 32.0000 1.9555 1.9575 407.9927 408.4973 0.0776 -1.0000 -1.0000 5017043 1593946202.20 151.5412 59.9999 32.0000 1.9556 1.9576 407.9838 408.4886 0.0776 -1.0000 -1.0000 5017277 1593946202.30 151.5455 59.9999 32.0000 1.9554 1.9574 408.1349 408.6400 0.0776 -1.0000 -1.0000 5017340 1593946202.40 151.5455 59.9999 32.0000 1.9552 1.9572 408.1686 408.6736 0.0777 -1.0000 -1.0000 5017402 1593946202.50 151.4947 59.9999 32.0000 1.9559 1.9579 408.0321 408.5370 0.0776 -1.0000 -1.0000 5017481 1593946202.60 151.4947 59.9999 32.0000 1.9556 1.9576 407.9099 408.4140 0.0775 -1.0000 -1.0000 5017543 1593946202.70 151.4947 59.9999 32.0000 1.9561 1.9581 408.0073 408.5115 0.0776 -1.0000 -1.0000 5017762 1593946202.80 151.4947 59.9999 32.0000 1.9556 1.9576 408.0843 408.5887 0.0775 -1.0000 -1.0000 5017840 1593946202.90 151.4947 59.9999 32.0000 1.9550 1.9570 408.1438 408.6479 0.0775 -1.0000 -1.0000 5017902 1593946203.00 151.4721 59.9999 32.0000 1.9551 1.9571 407.9161 408.4215 0.0777 -1.0000 -1.0000 5017965 1593946203.10 151.4721 59.9999 32.0000 1.9558 1.9578 407.8838 408.3884 0.0776 -1.0000 -1.0000 5018043 1593946203.20 151.4721 59.9999 32.0000 1.9555 1.9575 407.9879 408.4924 0.0776 -1.0000 -1.0000 5018324 1593946203.30 151.4721 59.9999 32.0000 1.9545 1.9565 408.1303 408.6348 0.0776 -1.0000 -1.0000 5018387 1593946203.40 151.4721 59.9999 32.0000 1.9543 1.9563 408.2331 408.7389 0.0776 -1.0000 -1.0000 5018449 1593946203.50 151.4735 59.9999 32.0000 1.9550 1.9570 408.0607 408.5659 0.0777 -1.0000 -1.0000 5018512 1593946203.60 151.4786 59.9999 32.0000 1.9549 1.9569 407.9989 408.5043 0.0777 -1.0000 -1.0000 5018574 1593946203.70 151.4786 59.9999 32.0000 1.9560 1.9580 407.9805 408.4852 0.0777 -1.0000 -1.0000 5019027 1593946203.80 151.4786 59.9999 32.0000 1.9554 1.9574 408.0812 408.5857 0.0775 -1.0000 -1.0000 5019090 1593946203.90 151.4786 59.9999 32.0000 1.9550 1.9570 408.1176 408.6229 0.0777 -1.0000 -1.0000 5019168 1593946204.00 151.4786 59.9999 32.0000 1.9546 1.9566 408.0888 408.5939 0.0777 -1.0000 -1.0000 5019230 1593946204.10 151.5143 59.9999 32.0000 1.9556 1.9576 407.9127 408.4170 0.0775 -1.0000 -1.0000 5019293 1593946204.20 151.5185 59.9999 32.0000 1.9561 1.9581 408.0015 408.5064 0.0776 -1.0000 -1.0000 5019527 1593946204.30 151.5185 59.9999 32.0000 1.9555 1.9575 408.0818 408.5864 0.0775 -1.0000 -1.0000 5019589 1593946204.40 151.5185 59.9999 32.0000 1.9553 1.9573 408.1622 408.6663 0.0775 -1.0000 -1.0000 5019652 1593946204.50 151.5185 59.9999 32.0000 1.9547 1.9567 408.1139 408.6189 0.0776 -1.0000 -1.0000 5019714 1593946204.60 151.5185 59.9999 32.0000 1.9555 1.9575 408.0003 408.5058 0.0778 -1.0000 -1.0000 5019777 1593946204.70 151.5369 60.0000 32.0000 1.9552 1.9572 408.0169 408.5228 0.0778 -1.0000 -1.0000 5019839 1593946204.80 151.5369 60.0000 32.0000 1.9554 1.9574 408.0133 408.5186 0.0777 -1.0000 -1.0000 5020136 1593946204.90 151.5369 60.0000 32.0000 1.9546 1.9566 408.0226 408.5280 0.0778 -1.0000 -1.0000 5020199 1593946205.00 151.5369 60.0000 32.0000 1.9542 1.9561 408.0991 408.6037 0.0776 -1.0000 -1.0000 5020261 1593946205.10 151.5369 60.0000 32.0000 1.9544 1.9564 408.1169 408.6225 0.0776 -1.0000 -1.0000 5020340 1593946205.20 151.4913 60.0000 32.0000 1.9549 1.9569 407.9469 408.4511 0.0776 -1.0000 -1.0000 5020402 1593946205.30 151.4913 60.0000 32.0000 1.9551 1.9570 407.9466 408.4518 0.0777 -1.0000 -1.0000 5020496 1593946205.40 151.5313 60.0000 32.0000 1.9550 1.9570 407.9922 408.4965 0.0776 -1.0000 -1.0000 5020558 1593946205.50 151.5313 60.0000 32.0000 1.9546 1.9566 408.1484 408.6534 0.0776 -1.0000 -1.0000 5020621 1593946205.60 151.5313 60.0000 32.0000 1.9547 1.9567 408.0600 408.5655 0.0778 -1.0000 -1.0000 5020683 1593946205.70 151.5401 60.0000 32.0000 1.9548 1.9567 407.9599 408.4641 0.0775 -1.0000 -1.0000 5020761 1593946205.80 151.5632 60.0000 32.0000 1.9542 1.9562 408.0128 408.5172 0.0776 -1.0000 -1.0000 5021042 1593946205.90 151.5632 60.0000 32.0000 1.9543 1.9563 408.0683 408.5732 0.0776 -1.0000 -1.0000 5021105 1593946206.00 151.5632 60.0000 32.0000 1.9539 1.9559 408.1254 408.6292 0.0775 -1.0000 -1.0000 5021167 1593946206.10 151.5632 60.0000 32.0000 1.9550 1.9570 408.1796 408.6847 0.0776 -1.0000 -1.0000 5021230 1593946206.20 151.5632 60.0000 32.0000 1.9548 1.9568 408.1274 408.6319 0.0776 -1.0000 -1.0000 5021308 1593946206.30 151.5302 60.0000 32.0000 1.9551 1.9571 407.9138 408.4190 0.0777 -1.0000 -1.0000 5021526 1593946206.40 151.5302 60.0000 32.0000 1.9545 1.9564 408.0335 408.5380 0.0775 -1.0000 -1.0000 5021589 1593946206.50 151.5302 60.0000 32.0000 1.9540 1.9560 408.1286 408.6330 0.0776 -1.0000 -1.0000 5021667 1593946206.60 151.5302 60.0000 32.0000 1.9548 1.9568 408.0529 408.5564 0.0774 -1.0000 -1.0000 5021730 1593946206.70 151.5302 60.0000 32.0000 1.9553 1.9572 407.9541 408.4589 0.0776 -1.0000 -1.0000 5021792 1593946206.80 151.5030 60.0000 32.0000 1.9555 1.9575 407.9267 408.4312 0.0775 -1.0000 -1.0000 5022026 1593946206.90 151.5018 60.0000 32.0000 1.9548 1.9568 407.9731 408.4774 0.0776 -1.0000 -1.0000 5022089 1593946207.00 151.5018 60.0000 32.0000 1.9547 1.9567 408.0613 408.5657 0.0775 -1.0000 -1.0000 5022151 1593946207.10 151.5018 60.0000 32.0000 1.9550 1.9570 408.1742 408.6783 0.0775 -1.0000 -1.0000 5022229 1593946207.20 151.5018 60.0000 32.0000 1.9555 1.9575 408.0475 408.5521 0.0776 -1.0000 -1.0000 5022292 1593946207.30 151.4971 60.0000 32.0000 1.9564 1.9584 407.9307 408.4354 0.0777 -1.0000 -1.0000 5022776 1593946207.40 151.4856 60.0000 32.0000 1.9551 1.9571 408.0488 408.5540 0.0776 -1.0000 -1.0000 5022839 1593946207.50 151.4856 60.0000 32.0000 1.9538 1.9558 408.1975 408.7019 0.0775 -1.0000 -1.0000 5022901 1593946207.60 151.4856 60.0000 32.0000 1.9547 1.9567 408.2124 408.7169 0.0776 -1.0000 -1.0000 5022964 1593946207.70 151.4856 60.0000 32.0000 1.9558 1.9578 408.0198 408.5245 0.0776 -1.0000 -1.0000 5023042 1593946207.80 151.4856 60.0000 32.0000 1.9558 1.9578 407.9783 408.4839 0.0778 -1.0000 -1.0000 5023104 1593946207.90 151.4260 60.0000 32.0000 1.9549 1.9569 408.0469 408.5518 0.0775 -1.0000 -1.0000 5023401 1593946208.00 151.4260 60.0000 32.0000 1.9546 1.9566 408.1655 408.6695 0.0775 -1.0000 -1.0000 5023464 1593946208.10 151.4260 60.0000 32.0000 1.9546 1.9566 408.1078 408.6136 0.0778 -1.0000 -1.0000 5023526 1593946208.20 151.4260 60.0000 32.0000 1.9551 1.9571 407.9943 408.4998 0.0777 -1.0000 -1.0000 5023604 1593946208.30 151.4260 60.0000 32.0000 1.9550 1.9569 407.9669 408.4717 0.0776 -1.0000 -1.0000 5023667 1593946208.40 151.4446 60.0000 32.0000 1.9552 1.9572 407.8537 408.3576 0.0775 -1.0000 -1.0000 5023729 1593946208.50 151.4889 60.0000 32.0000 1.9546 1.9566 408.0519 408.5567 0.0776 -1.0000 -1.0000 5023807 1593946208.60 151.4889 60.0000 32.0000 1.9539 1.9559 408.1702 408.6752 0.0776 -1.0000 -1.0000 5023870 1593946208.70 151.4889 60.0000 32.0000 1.9548 1.9568 408.0859 408.5906 0.0776 -1.0000 -1.0000 5023932 1593946208.80 151.4889 60.0000 32.0000 1.9555 1.9575 408.0148 408.5201 0.0777 -1.0000 -1.0000 5023995 1593946208.90 151.4889 60.0000 32.0000 1.9554 1.9574 407.9273 408.4321 0.0776 -1.0000 -1.0000 5024057 1593946209.00 151.4889 60.0000 32.0000 1.9552 1.9572 407.9972 408.5026 0.0777 -1.0000 -1.0000 5024120 1593946209.10 151.5986 60.0000 32.0000 1.9549 1.9569 408.1590 408.6641 0.0776 -1.0000 -1.0000 5024198 1593946209.20 151.5986 60.0000 32.0000 1.9554 1.9574 408.1587 408.6643 0.0778 -1.0000 -1.0000 5024260 1593946209.30 151.5986 60.0000 32.0000 1.9554 1.9574 408.0600 408.5655 0.0777 -1.0000 -1.0000 5024323 1593946209.40 151.5986 60.0000 32.0000 1.9554 1.9574 408.0399 408.5446 0.0776 -1.0000 -1.0000 5024760 1593946209.50 151.5643 59.9996 32.0000 1.9556 1.9576 407.9499 408.4544 0.0776 -1.0000 -1.0000 5024823 1593946209.60 151.5643 59.9996 32.0000 1.9554 1.9574 407.9858 408.4904 0.0776 -1.0000 -1.0000 5024885 1593946209.70 151.5643 59.9996 32.0000 1.9543 1.9563 408.2082 408.7130 0.0776 -1.0000 -1.0000 5024963 1593946209.80 151.5643 59.9996 32.0000 1.9550 1.9569 408.0963 408.6011 0.0776 -1.0000 -1.0000 5025026 1593946209.90 151.5643 59.9996 32.0000 1.9555 1.9575 407.9016 408.4065 0.0777 -1.0000 -1.0000 5025088 1593946210.00 151.5643 59.9996 32.0000 1.9549 1.9569 407.8845 408.3889 0.0775 -1.0000 -1.0000 5025151 1593946210.10 151.5643 59.9996 32.0000 1.9549 1.9569 408.0928 408.5968 0.0775 -1.0000 -1.0000 5025213 1593946210.20 151.5347 59.9996 32.0000 1.9545 1.9565 408.1714 408.6751 0.0775 -1.0000 -1.0000 5025291 1593946210.30 151.5347 59.9996 32.0000 1.9544 1.9564 408.1794 408.6851 0.0777 -1.0000 -1.0000 5025354 1593946210.40 151.5347 59.9996 32.0000 1.9551 1.9570 408.0803 408.5849 0.0776 -1.0000 -1.0000 5025526 1593946210.50 151.5347 59.9996 32.0000 1.9551 1.9571 407.8988 408.4032 0.0776 -1.0000 -1.0000 5025604 1593946210.60 151.5347 59.9996 32.0000 1.9551 1.9571 407.9207 408.4254 0.0776 -1.0000 -1.0000 5025666 1593946210.70 151.5347 59.9996 32.0000 1.9548 1.9568 408.0622 408.5672 0.0777 -1.0000 -1.0000 5025729 1593946210.80 151.5067 59.9996 32.0000 1.9548 1.9568 408.0991 408.6045 0.0777 -1.0000 -1.0000 5025791 1593946210.90 151.5067 59.9996 32.0000 1.9547 1.9567 407.9224 408.4272 0.0776 -1.0000 -1.0000 5026041 1593946211.00 151.5067 59.9996 32.0000 1.9555 1.9575 407.9535 408.4584 0.0777 -1.0000 -1.0000 5026104 1593946211.10 151.5067 59.9996 32.0000 1.9542 1.9561 407.9958 408.5010 0.0777 -1.0000 -1.0000 5026182 1593946211.20 151.5067 59.9996 32.0000 1.9545 1.9565 408.1050 408.6089 0.0775 -1.0000 -1.0000 5026244 1593946211.30 151.4678 59.9996 32.0000 1.9543 1.9563 408.1713 408.6761 0.0776 -1.0000 -1.0000 5026307 1593946211.40 151.4678 59.9996 32.0000 1.9552 1.9571 408.0232 408.5274 0.0775 -1.0000 -1.0000 5026541 1593946211.50 151.4678 59.9996 32.0000 1.9560 1.9580 407.9593 408.4646 0.0777 -1.0000 -1.0000 5026603 1593946211.60 151.4678 59.9996 32.0000 1.9550 1.9570 407.9712 408.4770 0.0778 -1.0000 -1.0000 5026666 1593946211.70 151.4678 59.9996 32.0000 1.9547 1.9567 408.1293 408.6343 0.0776 -1.0000 -1.0000 5026744 1593946211.80 151.4433 59.9996 32.0000 1.9551 1.9571 408.1353 408.6406 0.0776 -1.0000 -1.0000 5026807 1593946211.90 151.4077 59.9996 32.0000 1.9555 1.9575 408.0418 408.5462 0.0776 -1.0000 -1.0000 5026869 1593946212.00 151.4077 59.9996 32.0000 1.9549 1.9569 407.9782 408.4831 0.0776 -1.0000 -1.0000 5027056 1593946212.10 151.4077 59.9996 32.0000 1.9542 1.9562 408.1377 408.6431 0.0777 -1.0000 -1.0000 5027119 1593946212.20 151.4077 59.9996 32.0000 1.9546 1.9566 408.1167 408.6221 0.0777 -1.0000 -1.0000 5027197 1593946212.30 151.4077 59.9996 32.0000 1.9553 1.9573 408.0436 408.5495 0.0778 -1.0000 -1.0000 5027260 1593946212.40 151.4395 59.9996 32.0000 1.9557 1.9577 407.8615 408.3659 0.0775 -1.0000 -1.0000 5027322 1593946212.50 151.4395 59.9996 32.0000 1.9550 1.9570 407.9681 408.4715 0.0775 -1.0000 -1.0000 5027759 1593946212.60 151.4395 59.9996 32.0000 1.9548 1.9568 408.1528 408.6576 0.0775 -1.0000 -1.0000 5027822 1593946212.70 151.4395 59.9996 32.0000 1.9557 1.9577 408.1121 408.6172 0.0777 -1.0000 -1.0000 5027884 1593946212.80 151.4395 59.9996 32.0000 1.9547 1.9567 408.0521 408.5567 0.0776 -1.0000 -1.0000 5027963 1593946212.90 151.4655 59.9996 32.0000 1.9556 1.9576 407.9505 408.4551 0.0777 -1.0000 -1.0000 5028025 1593946213.00 151.4655 59.9996 32.0000 1.9545 1.9565 407.9927 408.4980 0.0777 -1.0000 -1.0000 5028275 1593946213.10 151.4655 59.9996 32.0000 1.9545 1.9565 408.1896 408.6944 0.0776 -1.0000 -1.0000 5028353 1593946213.20 151.4655 59.9996 32.0000 1.9551 1.9571 408.1118 408.6179 0.0778 -1.0000 -1.0000 5028400 1593946213.30 151.4655 59.9996 32.0000 1.9553 1.9573 408.1464 408.6520 0.0777 -1.0000 -1.0000 5028463 1593946213.40 151.4655 59.9996 32.0000 1.9555 1.9575 407.9544 408.4596 0.0777 -1.0000 -1.0000 5028540 1593946213.50 151.4583 59.9996 32.0000 1.9550 1.9570 408.0367 408.5418 0.0777 -1.0000 -1.0000 5028775 1593946213.60 151.4583 59.9996 32.0000 1.9540 1.9560 408.1206 408.6259 0.0777 -1.0000 -1.0000 5028838 1593946213.70 151.4583 59.9996 32.0000 1.9541 1.9561 408.1346 408.6402 0.0777 -1.0000 -1.0000 5028915 1593946213.80 151.4583 59.9996 32.0000 1.9552 1.9572 408.1575 408.6629 0.0776 -1.0000 -1.0000 5028978 1593946213.90 151.4583 59.9996 32.0000 1.9555 1.9575 407.9941 408.4991 0.0777 -1.0000 -1.0000 5029040 1593946214.00 151.4598 59.9996 32.0000 1.9551 1.9571 407.9179 408.4223 0.0776 -1.0000 -1.0000 5029243 1593946214.10 151.5072 59.9996 32.0000 1.9549 1.9569 408.0702 408.5749 0.0776 -1.0000 -1.0000 5029306 1593946214.20 151.5072 59.9996 32.0000 1.9544 1.9564 408.0336 408.5382 0.0776 -1.0000 -1.0000 5029368 1593946214.30 151.5072 59.9996 32.0000 1.9556 1.9576 407.9423 408.4479 0.0778 -1.0000 -1.0000 5029431 1593946214.40 151.5072 59.9996 32.0000 1.9555 1.9575 407.9408 408.4470 0.0778 -1.0000 -1.0000 5029493 1593946214.50 151.5072 59.9996 32.0000 1.9547 1.9567 408.0228 408.5283 0.0777 -1.0000 -1.0000 5029572 1593946214.60 151.5549 59.9995 32.0000 1.9544 1.9564 408.1817 408.6866 0.0776 -1.0000 -1.0000 5029743 1593946214.70 151.5549 59.9995 32.0000 1.9545 1.9564 408.1540 408.6584 0.0775 -1.0000 -1.0000 5029806 1593946214.80 151.5549 59.9995 32.0000 1.9558 1.9577 407.9913 408.4960 0.0776 -1.0000 -1.0000 5029884 1593946214.90 151.5549 59.9995 32.0000 1.9551 1.9571 407.9704 408.4766 0.0779 -1.0000 -1.0000 5029947 1593946215.00 151.5549 59.9995 32.0000 1.9542 1.9562 408.0179 408.5229 0.0776 -1.0000 -1.0000 5030009 1593946215.10 151.5549 59.9995 32.0000 1.9549 1.9569 408.0619 408.5668 0.0776 -1.0000 -1.0000 5030290 1593946215.20 151.5084 59.9995 32.0000 1.9539 1.9559 408.1335 408.6402 0.0779 -1.0000 -1.0000 5030353 1593946215.30 151.5084 59.9995 32.0000 1.9542 1.9562 408.0395 408.5451 0.0777 -1.0000 -1.0000 5030415 1593946215.40 151.5084 59.9995 32.0000 1.9546 1.9566 407.9358 408.4400 0.0775 -1.0000 -1.0000 5030493 1593946215.50 151.5084 59.9995 32.0000 1.9546 1.9566 408.0286 408.5334 0.0777 -1.0000 -1.0000 5030556 1593946215.60 151.5084 59.9995 32.0000 1.9544 1.9564 407.9976 408.5027 0.0776 -1.0000 -1.0000 5031477 1593946215.70 151.4658 59.9995 32.0000 1.9546 1.9566 408.0842 408.5891 0.0776 -1.0000 -1.0000 5031555 1593946215.80 151.4652 59.9995 32.0000 1.9552 1.9572 407.9223 408.4269 0.0776 -1.0000 -1.0000 5031618 1593946215.90 151.4652 59.9995 32.0000 1.9553 1.9573 407.8676 408.3733 0.0777 -1.0000 -1.0000 5031696 1593946216.00 151.4652 59.9995 32.0000 1.9550 1.9569 407.8918 408.3959 0.0775 -1.0000 -1.0000 5031759 1593946216.10 151.4652 59.9995 32.0000 1.9541 1.9561 408.0485 408.5532 0.0776 -1.0000 -1.0000 5031821 1593946216.20 151.4553 59.9995 32.0000 1.9547 1.9567 408.1085 408.6142 0.0777 -1.0000 -1.0000 5031883 1593946216.30 151.4416 59.9995 32.0000 1.9554 1.9574 408.0864 408.5926 0.0779 -1.0000 -1.0000 5031946 1593946216.40 151.4416 59.9995 32.0000 1.9560 1.9580 407.9216 408.4266 0.0776 -1.0000 -1.0000 5032009 1593946216.50 151.4416 59.9995 32.0000 1.9548 1.9568 408.0358 408.5408 0.0777 -1.0000 -1.0000 5032087 1593946216.60 151.4416 59.9995 32.0000 1.9548 1.9568 408.0989 408.6047 0.0777 -1.0000 -1.0000 5032149 1593946216.70 151.4416 59.9995 32.0000 1.9550 1.9570 408.1865 408.6925 0.0778 -1.0000 -1.0000 5032212 1593946216.80 151.4387 59.9995 32.0000 1.9552 1.9572 408.0705 408.5763 0.0776 -1.0000 -1.0000 5032290 1593946216.90 151.4387 59.9995 32.0000 1.9549 1.9569 407.9456 408.4497 0.0776 -1.0000 -1.0000 5032352 1593946217.00 151.4387 59.9995 32.0000 1.9554 1.9574 407.8526 408.3588 0.0779 -1.0000 -1.0000 5032415 1593946217.10 151.4387 59.9995 32.0000 1.9549 1.9569 407.9948 408.5001 0.0777 -1.0000 -1.0000 5032477 1593946217.20 151.4387 59.9995 32.0000 1.9557 1.9577 408.1797 408.6848 0.0776 -1.0000 -1.0000 5032540 1593946217.30 151.4583 59.9995 32.0000 1.9546 1.9566 408.1876 408.6914 0.0774 -1.0000 -1.0000 5032602 1593946217.40 151.4583 59.9995 32.0000 1.9550 1.9569 408.0236 408.5288 0.0776 -1.0000 -1.0000 5032680 1593946217.50 151.4641 59.9995 32.0000 1.9555 1.9575 407.9304 408.4351 0.0776 -1.0000 -1.0000 5032743 1593946217.60 151.4749 59.9995 32.0000 1.9554 1.9574 408.0800 408.5853 0.0777 -1.0000 -1.0000 5032805 1593946217.70 151.4749 59.9995 32.0000 1.9544 1.9564 408.1092 408.6145 0.0776 -1.0000 -1.0000 5032883 1593946217.80 151.4749 59.9995 32.0000 1.9549 1.9569 408.0940 408.5986 0.0776 -1.0000 -1.0000 5032946 1593946217.90 151.4749 59.9995 32.0000 1.9554 1.9574 407.9405 408.4458 0.0777 -1.0000 -1.0000 5033008 1593946218.00 151.4749 59.9995 32.0000 1.9550 1.9570 407.9757 408.4816 0.0778 -1.0000 -1.0000 5033071 1593946218.10 151.4749 59.9995 32.0000 1.9554 1.9573 408.1167 408.6218 0.0776 -1.0000 -1.0000 5033133 1593946218.20 151.4749 59.9995 32.0000 1.9553 1.9573 408.1625 408.6670 0.0775 -1.0000 -1.0000 5033211 1593946218.30 151.4749 59.9995 32.0000 1.9558 1.9578 408.1408 408.6466 0.0777 -1.0000 -1.0000 5033274 1593946218.40 151.5240 59.9995 32.0000 1.9560 1.9580 407.9738 408.4786 0.0777 -1.0000 -1.0000 5033336 1593946218.50 151.5737 59.9995 32.0000 1.9547 1.9567 407.9344 408.4390 0.0775 -1.0000 -1.0000 5033414 1593946218.60 151.5737 59.9995 32.0000 1.9547 1.9566 408.0096 408.5145 0.0776 -1.0000 -1.0000 5034305 1593946218.70 151.5737 59.9995 32.0000 1.9550 1.9570 408.0777 408.5831 0.0777 -1.0000 -1.0000 5034367 1593946218.80 151.5737 59.9995 32.0000 1.9551 1.9571 408.0472 408.5529 0.0777 -1.0000 -1.0000 5034446 1593946218.90 151.5737 59.9995 32.0000 1.9556 1.9576 407.9762 408.4817 0.0777 -1.0000 -1.0000 5034508 1593946219.00 151.5849 59.9995 32.0000 1.9552 1.9572 407.9582 408.4633 0.0776 -1.0000 -1.0000 5034571 1593946219.10 151.5860 59.9995 32.0000 1.9552 1.9572 407.9928 408.4971 0.0776 -1.0000 -1.0000 5034649 1593946219.20 151.5860 59.9995 32.0000 1.9546 1.9566 408.1553 408.6596 0.0775 -1.0000 -1.0000 5034711 1593946219.30 151.5860 59.9995 32.0000 1.9543 1.9563 408.1810 408.6859 0.0776 -1.0000 -1.0000 5034774 1593946219.40 151.5860 59.9995 32.0000 1.9555 1.9575 408.1593 408.6644 0.0777 -1.0000 -1.0000 5034836 1593946219.50 151.5860 59.9995 32.0000 1.9555 1.9575 408.0426 408.5477 0.0776 -1.0000 -1.0000 5034898 1593946219.60 151.5860 59.9995 32.0000 1.9555 1.9575 407.9292 408.4341 0.0776 -1.0000 -1.0000 5034961 1593946219.70 151.5860 59.9995 32.0000 1.9549 1.9569 408.1180 408.6219 0.0774 -1.0000 -1.0000 5035039 1593946219.80 151.5860 59.9995 32.0000 1.9549 1.9569 408.1438 408.6489 0.0777 -1.0000 -1.0000 5035101 1593946219.90 151.5860 59.9995 32.0000 1.9554 1.9574 407.9876 408.4927 0.0777 -1.0000 -1.0000 5035180 1593946220.00 151.5860 59.9995 32.0000 1.9556 1.9576 407.9033 408.4084 0.0777 -1.0000 -1.0000 5035242 1593946220.10 151.6081 60.0006 32.0000 1.9552 1.9572 408.0399 408.5455 0.0778 -1.0000 -1.0000 5035305 1593946220.20 151.5922 60.0006 32.0000 1.9548 1.9568 408.1571 408.6617 0.0776 -1.0000 -1.0000 5035367 1593946220.30 151.5726 60.0006 32.0000 1.9555 1.9575 408.0961 408.6024 0.0778 -1.0000 -1.0000 5035429 1593946220.40 151.5726 60.0006 32.0000 1.9557 1.9577 408.0035 408.5081 0.0775 -1.0000 -1.0000 5035492 1593946220.50 151.5726 60.0006 32.0000 1.9549 1.9569 407.9216 408.4264 0.0777 -1.0000 -1.0000 5035570 1593946220.60 151.5726 60.0006 32.0000 1.9549 1.9569 408.0002 408.5057 0.0777 -1.0000 -1.0000 5035633 1593946220.70 151.5726 60.0006 32.0000 1.9548 1.9568 408.0994 408.6053 0.0778 -1.0000 -1.0000 5035758 1593946220.80 151.5726 60.0006 32.0000 1.9546 1.9566 408.2313 408.7368 0.0777 -1.0000 -1.0000 5035836 1593946220.90 151.5726 60.0006 32.0000 1.9543 1.9563 408.1546 408.6596 0.0776 -1.0000 -1.0000 5035898 1593946221.00 151.5726 60.0006 32.0000 1.9547 1.9567 408.0235 408.5282 0.0776 -1.0000 -1.0000 5035961 1593946221.10 151.5726 60.0006 32.0000 1.9547 1.9567 408.1013 408.6055 0.0775 -1.0000 -1.0000 5036023 1593946221.20 151.4513 60.0006 32.0000 1.9539 1.9559 408.0797 408.5860 0.0778 -1.0000 -1.0000 5036508 1593946221.30 151.4513 60.0006 32.0000 1.9542 1.9562 408.1406 408.6454 0.0776 -1.0000 -1.0000 5036570 1593946221.40 151.4513 60.0006 32.0000 1.9544 1.9563 408.0332 408.5382 0.0777 -1.0000 -1.0000 5036648 1593946221.50 151.4513 60.0006 32.0000 1.9548 1.9568 407.8739 408.3782 0.0776 -1.0000 -1.0000 5036711 1593946221.60 151.4513 60.0006 32.0000 1.9545 1.9565 407.9438 408.4482 0.0775 -1.0000 -1.0000 5036758 1593946221.70 151.4513 60.0006 32.0000 1.9544 1.9564 408.0149 408.5200 0.0777 -1.0000 -1.0000 5037132 1593946221.80 151.4581 60.0006 32.0000 1.9548 1.9568 408.1943 408.7002 0.0777 -1.0000 -1.0000 5037195 1593946221.90 151.4581 60.0006 32.0000 1.9545 1.9565 408.1572 408.6630 0.0777 -1.0000 -1.0000 5037257 1593946222.00 151.4581 60.0006 32.0000 1.9549 1.9569 408.1402 408.6458 0.0777 -1.0000 -1.0000 5037320 1593946222.10 151.4581 60.0006 32.0000 1.9550 1.9570 408.0397 408.5453 0.0777 -1.0000 -1.0000 5037382 1593946222.20 151.4581 60.0006 32.0000 1.9550 1.9570 408.0600 408.5653 0.0776 -1.0000 -1.0000 5037538 1593946222.30 151.4581 60.0006 32.0000 1.9548 1.9568 408.1705 408.6741 0.0774 -1.0000 -1.0000 5037601 1593946222.40 151.4581 60.0006 32.0000 1.9546 1.9566 408.2070 408.7119 0.0776 -1.0000 -1.0000 5037663 1593946222.50 151.4581 60.0006 32.0000 1.9550 1.9570 408.0608 408.5663 0.0778 -1.0000 -1.0000 5037726 1593946222.60 151.4581 60.0006 32.0000 1.9554 1.9574 407.9065 408.4118 0.0777 -1.0000 -1.0000 5037788 1593946222.70 151.4581 60.0006 32.0000 1.9553 1.9573 407.9630 408.4681 0.0777 -1.0000 -1.0000 5037851 1593946222.80 151.4639 60.0006 32.0000 1.9556 1.9576 407.9429 408.4475 0.0775 -1.0000 -1.0000 5038054 1593946222.90 151.4843 60.0006 32.0000 1.9545 1.9565 408.3200 408.8248 0.0776 -1.0000 -1.0000 5038117 1593946223.00 151.4843 60.0006 32.0000 1.9544 1.9564 408.1847 408.6903 0.0776 -1.0000 -1.0000 5038179 1593946223.10 151.4843 60.0006 32.0000 1.9551 1.9571 408.0723 408.5766 0.0776 -1.0000 -1.0000 5038242 1593946223.20 151.4843 60.0006 32.0000 1.9558 1.9578 408.0372 408.5423 0.0777 -1.0000 -1.0000 5038304 1593946223.30 151.4843 60.0006 32.0000 1.9550 1.9570 408.0712 408.5768 0.0777 -1.0000 -1.0000 5038538 1593946223.40 151.5121 60.0006 32.0000 1.9544 1.9564 408.1795 408.6847 0.0776 -1.0000 -1.0000 5038617 1593946223.50 151.5260 60.0006 32.0000 1.9550 1.9569 408.1794 408.6839 0.0776 -1.0000 -1.0000 5038679 1593946223.60 151.5260 60.0006 32.0000 1.9555 1.9575 407.9994 408.5042 0.0775 -1.0000 -1.0000 5038741 1593946223.70 151.5260 60.0006 32.0000 1.9557 1.9577 407.9941 408.4979 0.0775 -1.0000 -1.0000 5038804 1593946223.80 151.5260 60.0006 32.0000 1.9552 1.9572 407.9997 408.5032 0.0775 -1.0000 -1.0000 5038866 1593946223.90 151.5260 60.0006 32.0000 1.9549 1.9569 408.1288 408.6342 0.0777 -1.0000 -1.0000 5038944 1593946224.00 151.5415 60.0006 32.0000 1.9544 1.9564 408.1215 408.6269 0.0777 -1.0000 -1.0000 5039007 1593946224.10 151.5415 60.0006 32.0000 1.9548 1.9568 408.0320 408.5379 0.0777 -1.0000 -1.0000 5039069 1593946224.20 151.5415 60.0006 32.0000 1.9554 1.9574 407.8365 408.3403 0.0775 -1.0000 -1.0000 5039147 1593946224.30 151.5415 60.0006 32.0000 1.9552 1.9572 407.9676 408.4734 0.0779 -1.0000 -1.0000 5039319 1593946224.40 151.5415 60.0006 32.0000 1.9546 1.9566 408.1303 408.6353 0.0776 -1.0000 -1.0000 5039382 1593946224.50 151.5398 60.0006 32.0000 1.9542 1.9562 408.1164 408.6216 0.0777 -1.0000 -1.0000 5039444 1593946224.60 151.5358 60.0007 32.0000 1.9545 1.9565 407.9898 408.4948 0.0777 -1.0000 -1.0000 5039507 1593946224.70 151.5358 60.0007 32.0000 1.9546 1.9566 407.9043 408.4092 0.0777 -1.0000 -1.0000 5039585 1593946224.80 151.5358 60.0007 32.0000 1.9543 1.9563 408.1672 408.6726 0.0777 -1.0000 -1.0000 5040069 1593946224.90 151.5358 60.0007 32.0000 1.9544 1.9564 408.1772 408.6819 0.0775 -1.0000 -1.0000 5040132 1593946225.00 151.5358 60.0007 32.0000 1.9542 1.9562 408.1289 408.6345 0.0778 -1.0000 -1.0000 5040194 1593946225.10 151.5280 60.0007 32.0000 1.9554 1.9574 408.0529 408.5588 0.0777 -1.0000 -1.0000 5040272 1593946225.20 151.5280 60.0007 32.0000 1.9555 1.9575 407.9266 408.4315 0.0777 -1.0000 -1.0000 5040335 1593946225.30 151.5280 60.0007 32.0000 1.9550 1.9570 408.0186 408.5235 0.0777 -1.0000 -1.0000 5040710 1593946225.40 151.5280 60.0007 32.0000 1.9548 1.9568 408.1785 408.6842 0.0777 -1.0000 -1.0000 5040772 1593946225.50 151.5280 60.0007 32.0000 1.9549 1.9569 408.0386 408.5438 0.0777 -1.0000 -1.0000 5040850 1593946225.60 151.5280 60.0007 32.0000 1.9556 1.9576 407.9110 408.4162 0.0777 -1.0000 -1.0000 5040913 1593946225.70 151.5280 60.0007 32.0000 1.9558 1.9578 407.9740 408.4791 0.0777 -1.0000 -1.0000 5040975 1593946225.80 151.5280 60.0007 32.0000 1.9558 1.9578 408.0549 408.5598 0.0776 -1.0000 -1.0000 5041038 1593946225.90 151.5280 60.0007 32.0000 1.9541 1.9561 408.1373 408.6429 0.0777 -1.0000 -1.0000 5041116 1593946226.00 151.5280 60.0007 32.0000 1.9550 1.9569 408.1306 408.6352 0.0776 -1.0000 -1.0000 5041178 1593946226.10 151.5227 60.0007 32.0000 1.9554 1.9574 407.9837 408.4891 0.0777 -1.0000 -1.0000 5041241 1593946226.20 151.4023 60.0007 32.0000 1.9560 1.9580 407.9301 408.4349 0.0777 -1.0000 -1.0000 5041319 1593946226.30 151.4023 60.0007 32.0000 1.9550 1.9570 408.0327 408.5387 0.0777 -1.0000 -1.0000 5041381 1593946226.40 151.4023 60.0007 32.0000 1.9542 1.9562 408.1820 408.6876 0.0778 -1.0000 -1.0000 5041553 1593946226.50 151.4023 60.0007 32.0000 1.9551 1.9571 408.1868 408.6925 0.0777 -1.0000 -1.0000 5041631 1593946226.60 151.4023 60.0007 32.0000 1.9546 1.9566 408.0169 408.5222 0.0777 -1.0000 -1.0000 5041694 1593946226.70 151.4062 60.0007 32.0000 1.9551 1.9571 407.9448 408.4499 0.0777 -1.0000 -1.0000 5041756 1593946226.80 151.4064 60.0007 32.0000 1.9551 1.9571 408.0976 408.6038 0.0778 -1.0000 -1.0000 5041834 1593946226.90 151.4064 60.0007 32.0000 1.9543 1.9563 408.2341 408.7404 0.0778 -1.0000 -1.0000 5042553 1593946227.00 151.4064 60.0007 32.0000 1.9550 1.9570 408.1676 408.6734 0.0777 -1.0000 -1.0000 5042631 1593946227.10 151.4064 60.0007 32.0000 1.9545 1.9565 408.1565 408.6621 0.0777 -1.0000 -1.0000 5042709 1593946227.20 151.4064 60.0007 32.0000 1.9553 1.9573 408.0750 408.5803 0.0777 -1.0000 -1.0000 5042772 1593946227.30 151.3948 60.0007 32.0000 1.9551 1.9571 408.0420 408.5476 0.0778 -1.0000 -1.0000 5042834 1593946227.40 151.3948 60.0007 32.0000 1.9550 1.9570 408.0793 408.5850 0.0777 -1.0000 -1.0000 5042897 1593946227.50 151.3948 60.0007 32.0000 1.9540 1.9560 408.1406 408.6463 0.0778 -1.0000 -1.0000 5042959 1593946227.60 151.3948 60.0007 32.0000 1.9552 1.9572 408.1444 408.6504 0.0777 -1.0000 -1.0000 5043022 1593946227.70 151.3948 60.0007 32.0000 1.9548 1.9568 408.0289 408.5338 0.0776 -1.0000 -1.0000 5043100 1593946227.80 151.3948 60.0007 32.0000 1.9550 1.9570 408.1142 408.6193 0.0776 -1.0000 -1.0000 5043162 1593946227.90 151.3948 60.0007 32.0000 1.9545 1.9565 408.1776 408.6823 0.0777 -1.0000 -1.0000 5043271 1593946228.00 151.3948 60.0007 32.0000 1.9540 1.9560 408.1454 408.6504 0.0775 -1.0000 -1.0000 5043334 1593946228.10 151.3948 60.0007 32.0000 1.9548 1.9568 408.1361 408.6421 0.0779 -1.0000 -1.0000 5043396 1593946228.20 151.3948 60.0007 32.0000 1.9556 1.9576 407.9917 408.4989 0.0779 -1.0000 -1.0000 5043459 1593946228.30 151.3948 60.0007 32.0000 1.9552 1.9572 407.9708 408.4758 0.0776 -1.0000 -1.0000 5043537 1593946228.40 151.5089 60.0007 32.0000 1.9549 1.9569 407.9912 408.4976 0.0779 -1.0000 -1.0000 5043756 1593946228.50 151.5894 60.0007 32.0000 1.9542 1.9562 408.1319 408.6382 0.0778 -1.0000 -1.0000 5043834 1593946228.60 151.5894 60.0007 32.0000 1.9549 1.9569 408.0950 408.6006 0.0777 -1.0000 -1.0000 5043896 1593946228.70 151.5692 60.0007 32.0000 1.9555 1.9574 408.0005 408.5061 0.0777 -1.0000 -1.0000 5043959 1593946228.80 151.5695 60.0007 32.0000 1.9558 1.9578 407.9236 408.4282 0.0776 -1.0000 -1.0000 5044037 1593946228.90 151.5695 60.0007 32.0000 1.9555 1.9575 408.1030 408.6085 0.0777 -1.0000 -1.0000 5044365 1593946229.00 151.5695 60.0007 32.0000 1.9549 1.9569 408.1775 408.6823 0.0776 -1.0000 -1.0000 5044427 1593946229.10 151.5695 60.0007 32.0000 1.9545 1.9565 408.1926 408.6977 0.0777 -1.0000 -1.0000 5044537 1593946229.20 151.5695 60.0007 32.0000 1.9554 1.9574 408.0137 408.5189 0.0776 -1.0000 -1.0000 5044600 1593946229.30 151.5695 60.0007 32.0000 1.9547 1.9567 408.0566 408.5615 0.0776 -1.0000 -1.0000 5044662 1593946229.40 151.5695 60.0007 32.0000 1.9548 1.9568 408.1204 408.6255 0.0777 -1.0000 -1.0000 5044724 1593946229.50 151.5456 60.0007 32.0000 1.9536 1.9556 408.1769 408.6825 0.0776 -1.0000 -1.0000 5044787 1593946229.60 151.5439 60.0007 32.0000 1.9548 1.9568 408.1002 408.6055 0.0777 -1.0000 -1.0000 5044849 1593946229.70 151.5439 60.0007 32.0000 1.9556 1.9576 407.8413 408.3470 0.0778 -1.0000 -1.0000 5044927 1593946229.80 151.5439 60.0007 32.0000 1.9554 1.9574 407.9838 408.4891 0.0776 -1.0000 -1.0000 5044990 1593946229.90 151.5439 60.0007 32.0000 1.9550 1.9570 408.0476 408.5531 0.0777 -1.0000 -1.0000 5045052 1593946230.00 151.5439 60.0007 32.0000 1.9545 1.9565 407.9813 408.4858 0.0776 -1.0000 -1.0000 5045115 1593946230.10 151.5139 60.0003 32.0000 1.9540 1.9559 408.1553 408.6606 0.0777 -1.0000 -1.0000 5045193 1593946230.20 151.5139 60.0003 32.0000 1.9545 1.9565 408.0867 408.5914 0.0776 -1.0000 -1.0000 5045255 1593946230.30 151.5139 60.0003 32.0000 1.9551 1.9571 407.9461 408.4513 0.0777 -1.0000 -1.0000 5045318 1593946230.40 151.5139 60.0003 32.0000 1.9547 1.9567 407.9323 408.4379 0.0777 -1.0000 -1.0000 5045396 1593946230.50 151.5139 60.0003 32.0000 1.9548 1.9568 408.0984 408.6039 0.0777 -1.0000 -1.0000 5045583 1593946230.60 151.5139 60.0003 32.0000 1.9545 1.9565 408.2000 408.7051 0.0776 -1.0000 -1.0000 5045646 1593946230.70 151.4849 60.0003 32.0000 1.9544 1.9564 408.1335 408.6386 0.0777 -1.0000 -1.0000 5045708 1593946230.80 151.4505 60.0003 32.0000 1.9551 1.9571 407.9795 408.4844 0.0777 -1.0000 -1.0000 5045786 1593946230.90 151.4505 60.0003 32.0000 1.9553 1.9573 407.9996 408.5054 0.0778 -1.0000 -1.0000 5045849 1593946231.00 151.4505 60.0003 32.0000 1.9546 1.9566 408.0793 408.5853 0.0778 -1.0000 -1.0000 5046068 1593946231.10 151.4505 60.0003 32.0000 1.9545 1.9565 408.1273 408.6328 0.0777 -1.0000 -1.0000 5046146 1593946231.20 151.4505 60.0003 32.0000 1.9550 1.9570 407.9910 408.4957 0.0776 -1.0000 -1.0000 5046209 1593946231.30 151.4398 60.0003 32.0000 1.9555 1.9575 407.9762 408.4814 0.0777 -1.0000 -1.0000 5046271 1593946231.40 151.4395 60.0003 32.0000 1.9560 1.9580 408.0656 408.5702 0.0776 -1.0000 -1.0000 5046333 1593946231.50 151.4395 60.0003 32.0000 1.9545 1.9564 408.1956 408.7010 0.0776 -1.0000 -1.0000 5047380 1593946231.60 151.4395 60.0003 32.0000 1.9550 1.9569 408.1632 408.6680 0.0777 -1.0000 -1.0000 5047427 1593946231.70 151.4395 60.0003 32.0000 1.9556 1.9576 408.0030 408.5087 0.0777 -1.0000 -1.0000 5047505 1593946231.80 151.4395 60.0003 32.0000 1.9550 1.9570 407.9599 408.4650 0.0777 -1.0000 -1.0000 5047567 1593946231.90 151.4713 60.0003 32.0000 1.9537 1.9557 408.1129 408.6188 0.0777 -1.0000 -1.0000 5047645 1593946232.00 151.4713 60.0003 32.0000 1.9553 1.9573 408.2173 408.7227 0.0776 -1.0000 -1.0000 5047708 1593946232.10 151.4713 60.0003 32.0000 1.9547 1.9567 408.1015 408.6070 0.0777 -1.0000 -1.0000 5047770 1593946232.20 151.4713 60.0003 32.0000 1.9553 1.9573 408.0646 408.5698 0.0777 -1.0000 -1.0000 5047833 1593946232.30 151.4713 60.0003 32.0000 1.9550 1.9570 408.0798 408.5849 0.0777 -1.0000 -1.0000 5047895 1593946232.40 151.4713 60.0003 32.0000 1.9547 1.9567 408.1793 408.6850 0.0777 -1.0000 -1.0000 5047973 1593946232.50 151.4713 60.0003 32.0000 1.9549 1.9569 408.1161 408.6213 0.0777 -1.0000 -1.0000 5048036 1593946232.60 151.4730 60.0003 32.0000 1.9554 1.9574 408.0896 408.5956 0.0778 -1.0000 -1.0000 5048099 1593946232.70 151.4945 60.0003 32.0000 1.9547 1.9567 407.9582 408.4644 0.0778 -1.0000 -1.0000 5048161 1593946232.80 151.4945 60.0003 32.0000 1.9550 1.9570 407.9729 408.4775 0.0776 -1.0000 -1.0000 5048239 1593946232.90 151.4997 60.0003 32.0000 1.9552 1.9572 408.0939 408.5997 0.0778 -1.0000 -1.0000 5048301 1593946233.00 151.5711 60.0003 32.0000 1.9548 1.9568 408.1563 408.6615 0.0776 -1.0000 -1.0000 5048364 1593946233.10 151.5711 60.0003 32.0000 1.9547 1.9567 408.1113 408.6173 0.0777 -1.0000 -1.0000 5048442 1593946233.20 151.5711 60.0003 32.0000 1.9548 1.9568 408.0482 408.5533 0.0777 -1.0000 -1.0000 5048505 1593946233.30 151.5711 60.0003 32.0000 1.9556 1.9576 407.9545 408.4606 0.0778 -1.0000 -1.0000 5048567 1593946233.40 151.5711 60.0003 32.0000 1.9555 1.9575 407.9727 408.4776 0.0776 -1.0000 -1.0000 5048645 1593946233.50 151.5711 60.0003 32.0000 1.9541 1.9561 408.2244 408.7292 0.0775 -1.0000 -1.0000 5048770 1593946233.60 151.5711 60.0003 32.0000 1.9544 1.9564 408.1679 408.6724 0.0776 -1.0000 -1.0000 5048833 1593946233.70 151.5711 60.0003 32.0000 1.9551 1.9571 408.0035 408.5088 0.0777 -1.0000 -1.0000 5048895 1593946233.80 151.5711 60.0003 32.0000 1.9542 1.9562 407.9675 408.4728 0.0777 -1.0000 -1.0000 5048958 1593946233.90 151.5711 60.0003 32.0000 1.9546 1.9566 408.0899 408.5945 0.0775 -1.0000 -1.0000 5049036 1593946234.00 151.5665 60.0003 32.0000 1.9546 1.9566 408.2514 408.7558 0.0776 -1.0000 -1.0000 5049098 1593946234.10 151.4996 60.0003 32.0000 1.9550 1.9570 408.1943 408.6999 0.0777 -1.0000 -1.0000 5049520 1593946234.20 151.4996 60.0003 32.0000 1.9546 1.9566 408.0619 408.5676 0.0777 -1.0000 -1.0000 5049598 1593946234.30 151.4996 60.0003 32.0000 1.9554 1.9574 407.9596 408.4647 0.0776 -1.0000 -1.0000 5049661 1593946234.40 151.4996 60.0003 32.0000 1.9557 1.9577 407.9791 408.4837 0.0776 -1.0000 -1.0000 5049723 1593946234.50 151.4996 60.0003 32.0000 1.9545 1.9565 408.1655 408.6700 0.0775 -1.0000 -1.0000 5049801 1593946234.60 151.4996 60.0003 32.0000 1.9548 1.9568 408.1077 408.6134 0.0778 -1.0000 -1.0000 5050020 1593946234.70 151.4569 60.0003 32.0000 1.9554 1.9574 408.0069 408.5128 0.0778 -1.0000 -1.0000 5050082 1593946234.80 151.4569 60.0003 32.0000 1.9550 1.9570 407.9947 408.5004 0.0778 -1.0000 -1.0000 5050161 1593946234.90 151.4569 60.0003 32.0000 1.9549 1.9569 408.1638 408.6695 0.0777 -1.0000 -1.0000 5050223 1593946235.00 151.4569 60.0003 32.0000 1.9545 1.9565 408.1485 408.6542 0.0778 -1.0000 -1.0000 5050285 1593946235.10 151.4569 60.0003 32.0000 1.9547 1.9567 408.0883 408.5944 0.0778 -1.0000 -1.0000 5050676 1593946235.20 151.4569 60.0003 32.0000 1.9558 1.9578 408.0461 408.5520 0.0778 -1.0000 -1.0000 5050739 1593946235.30 151.4569 60.0003 32.0000 1.9551 1.9571 408.0535 408.5589 0.0777 -1.0000 -1.0000 5050801 1593946235.40 151.4569 60.0003 32.0000 1.9550 1.9570 408.1009 408.6068 0.0778 -1.0000 -1.0000 5050879 1593946235.50 151.4569 60.0003 32.0000 1.9550 1.9570 408.2480 408.7538 0.0777 -1.0000 -1.0000 5050942 1593946235.60 151.4569 60.0003 32.0000 1.9549 1.9569 408.1747 408.6798 0.0777 -1.0000 -1.0000 5051004 1593946235.70 151.4388 60.0003 32.0000 1.9546 1.9566 408.0771 408.5828 0.0777 -1.0000 -1.0000 5051082 1593946235.80 151.4300 60.0003 32.0000 1.9550 1.9570 408.0563 408.5615 0.0776 -1.0000 -1.0000 5051145 1593946235.90 151.4300 60.0003 32.0000 1.9547 1.9567 408.2384 408.7439 0.0776 -1.0000 -1.0000 5051207 1593946236.00 151.4300 60.0003 32.0000 1.9544 1.9564 408.2067 408.7121 0.0777 -1.0000 -1.0000 5051270 1593946236.10 151.4300 60.0003 32.0000 1.9555 1.9575 408.0497 408.5554 0.0777 -1.0000 -1.0000 5051332 1593946236.20 151.4300 60.0003 32.0000 1.9562 1.9582 407.9956 408.5001 0.0777 -1.0000 -1.0000 5051410 1593946236.30 151.5217 60.0003 32.0000 1.9558 1.9578 408.0771 408.5830 0.0777 -1.0000 -1.0000 5051473 1593946236.40 151.5217 60.0003 32.0000 1.9551 1.9571 408.1687 408.6730 0.0775 -1.0000 -1.0000 5051535 1593946236.50 151.5217 60.0003 32.0000 1.9551 1.9571 408.1179 408.6222 0.0775 -1.0000 -1.0000 5051613 1593946236.60 151.5217 60.0003 32.0000 1.9555 1.9575 408.0876 408.5931 0.0778 -1.0000 -1.0000 5051676 1593946236.70 151.5217 60.0003 32.0000 1.9564 1.9584 408.0058 408.5119 0.0778 -1.0000 -1.0000 5052051 1593946236.80 151.5256 60.0003 32.0000 1.9563 1.9582 407.9693 408.4743 0.0777 -1.0000 -1.0000 5052129 1593946236.90 151.5312 60.0003 32.0000 1.9550 1.9570 408.2301 408.7357 0.0776 -1.0000 -1.0000 5052191 1593946237.00 151.5312 60.0003 32.0000 1.9551 1.9571 408.2841 408.7881 0.0774 -1.0000 -1.0000 5052254 1593946237.10 151.5312 60.0003 32.0000 1.9549 1.9569 408.2184 408.7241 0.0777 -1.0000 -1.0000 5052316 1593946237.20 151.5312 60.0003 32.0000 1.9553 1.9573 408.0100 408.5159 0.0778 -1.0000 -1.0000 5052379 1593946237.30 151.5312 60.0003 32.0000 1.9555 1.9575 407.9998 408.5047 0.0776 -1.0000 -1.0000 5052441 1593946237.40 151.6058 60.0003 32.0000 1.9548 1.9568 408.1652 408.6711 0.0777 -1.0000 -1.0000 5052520 1593946237.50 151.6058 60.0003 32.0000 1.9545 1.9565 408.2608 408.7655 0.0775 -1.0000 -1.0000 5052582 1593946237.60 151.6058 60.0003 32.0000 1.9556 1.9576 408.0814 408.5859 0.0776 -1.0000 -1.0000 5052644 1593946237.70 151.6058 60.0003 32.0000 1.9560 1.9580 408.0147 408.5205 0.0777 -1.0000 -1.0000 5052785 1593946237.80 151.6058 60.0003 32.0000 1.9547 1.9567 408.0187 408.5230 0.0776 -1.0000 -1.0000 5052848 1593946237.90 151.5893 60.0003 32.0000 1.9550 1.9570 408.1168 408.6214 0.0775 -1.0000 -1.0000 5052910 1593946238.00 151.5811 60.0003 32.0000 1.9544 1.9564 408.0766 408.5812 0.0776 -1.0000 -1.0000 5052972 1593946238.10 151.5811 60.0003 32.0000 1.9554 1.9574 408.0627 408.5669 0.0776 -1.0000 -1.0000 5053035 1593946238.20 151.5811 60.0003 32.0000 1.9558 1.9578 408.0071 408.5127 0.0777 -1.0000 -1.0000 5054238 1593946238.30 151.5811 60.0003 32.0000 1.9554 1.9574 408.0949 408.6006 0.0777 -1.0000 -1.0000 5054300 1593946238.40 151.4580 60.0003 32.0000 1.9549 1.9569 408.2502 408.7558 0.0777 -1.0000 -1.0000 5054363 1593946238.50 151.4580 60.0003 32.0000 1.9545 1.9565 408.2623 408.7673 0.0776 -1.0000 -1.0000 5054425 1593946238.60 151.4580 60.0003 32.0000 1.9549 1.9569 408.1810 408.6862 0.0776 -1.0000 -1.0000 5054488 1593946238.70 151.4580 60.0003 32.0000 1.9561 1.9581 407.9989 408.5041 0.0777 -1.0000 -1.0000 5054550 1593946238.80 151.4580 60.0003 32.0000 1.9556 1.9576 407.9092 408.4148 0.0778 -1.0000 -1.0000 5054628 1593946238.90 151.4580 60.0003 32.0000 1.9553 1.9573 407.9261 408.4320 0.0777 -1.0000 -1.0000 5054691 1593946239.00 151.4580 60.0003 32.0000 1.9547 1.9567 408.1696 408.6742 0.0776 -1.0000 -1.0000 5054753 1593946239.10 151.4580 60.0003 32.0000 1.9546 1.9566 408.0593 408.5639 0.0776 -1.0000 -1.0000 5054816 1593946239.20 151.4580 60.0003 32.0000 1.9557 1.9577 407.9655 408.4710 0.0778 -1.0000 -1.0000 5055253 1593946239.30 151.4580 60.0003 32.0000 1.9559 1.9579 408.0238 408.5292 0.0777 -1.0000 -1.0000 5055331 1593946239.40 151.4580 60.0003 32.0000 1.9556 1.9576 408.1567 408.6615 0.0776 -1.0000 -1.0000 5055409 1593946239.50 151.4580 60.0003 32.0000 1.9550 1.9570 408.2199 408.7264 0.0779 -1.0000 -1.0000 5055472 1593946239.60 151.4682 60.0003 32.0000 1.9547 1.9567 408.1706 408.6761 0.0777 -1.0000 -1.0000 5055534 1593946239.70 151.4725 60.0003 32.0000 1.9565 1.9585 407.9942 408.4994 0.0776 -1.0000 -1.0000 5055612 1593946239.80 151.4409 59.9997 32.0000 1.9555 1.9575 407.9892 408.4952 0.0778 -1.0000 -1.0000 5055675 1593946239.90 151.4331 59.9997 32.0000 1.9555 1.9574 408.1488 408.6545 0.0777 -1.0000 -1.0000 5055737 1593946240.00 151.4331 59.9997 32.0000 1.9543 1.9563 408.1654 408.6705 0.0776 -1.0000 -1.0000 5055800 1593946240.10 151.4331 59.9997 32.0000 1.9549 1.9569 408.2211 408.7269 0.0777 -1.0000 -1.0000 5055862 1593946240.20 151.4331 59.9997 32.0000 1.9556 1.9576 408.1184 408.6239 0.0777 -1.0000 -1.0000 5055941 1593946240.30 151.4331 59.9997 32.0000 1.9555 1.9575 408.0692 408.5741 0.0777 -1.0000 -1.0000 5056003 1593946240.40 151.4331 59.9997 32.0000 1.9549 1.9569 408.1380 408.6435 0.0777 -1.0000 -1.0000 5056066 1593946240.50 151.4331 59.9997 32.0000 1.9548 1.9568 408.2293 408.7350 0.0777 -1.0000 -1.0000 5056144 1593946240.60 151.4331 59.9997 32.0000 1.9542 1.9562 408.1344 408.6400 0.0776 -1.0000 -1.0000 5056206 1593946240.70 151.4331 59.9997 32.0000 1.9551 1.9571 407.9749 408.4797 0.0777 -1.0000 -1.0000 5056269 1593946240.80 151.4331 59.9997 32.0000 1.9560 1.9580 407.9675 408.4724 0.0777 -1.0000 -1.0000 5056331 1593946240.90 151.4693 59.9997 32.0000 1.9550 1.9570 408.0644 408.5705 0.0778 -1.0000 -1.0000 5056394 1593946241.00 151.5995 59.9997 32.0000 1.9541 1.9561 408.1623 408.6683 0.0777 -1.0000 -1.0000 5056456 1593946241.10 151.5995 59.9997 32.0000 1.9542 1.9562 408.1840 408.6895 0.0777 -1.0000 -1.0000 5056534 1593946241.20 151.5995 59.9997 32.0000 1.9543 1.9563 408.0830 408.5883 0.0777 -1.0000 -1.0000 5056597 1593946241.30 151.5995 59.9997 32.0000 1.9550 1.9570 407.9514 408.4570 0.0777 -1.0000 -1.0000 5056784 1593946241.40 151.5995 59.9997 32.0000 1.9547 1.9567 408.1569 408.6614 0.0776 -1.0000 -1.0000 5056847 1593946241.50 151.5995 59.9997 32.0000 1.9547 1.9567 408.1947 408.7004 0.0777 -1.0000 -1.0000 5056909 1593946241.60 151.5995 59.9997 32.0000 1.9541 1.9561 408.2522 408.7574 0.0776 -1.0000 -1.0000 5056971 1593946241.70 151.5995 59.9997 32.0000 1.9551 1.9571 408.1060 408.6121 0.0778 -1.0000 -1.0000 5057049 1593946241.80 151.5995 59.9997 32.0000 1.9561 1.9581 407.8997 408.4054 0.0778 -1.0000 -1.0000 5057284 1593946241.90 151.5995 59.9997 32.0000 1.9557 1.9577 407.9768 408.4820 0.0776 -1.0000 -1.0000 5057362 1593946242.00 151.5995 59.9997 32.0000 1.9555 1.9575 408.1339 408.6383 0.0776 -1.0000 -1.0000 5057424 1593946242.10 151.5995 59.9997 32.0000 1.9545 1.9565 408.1790 408.6843 0.0777 -1.0000 -1.0000 5057487 1593946242.20 151.5580 59.9997 32.0000 1.9557 1.9577 408.1579 408.6629 0.0776 -1.0000 -1.0000 5057549 1593946242.30 151.5576 59.9997 32.0000 1.9559 1.9579 407.9545 408.4594 0.0776 -1.0000 -1.0000 5057784 1593946242.40 151.5576 59.9997 32.0000 1.9556 1.9576 408.0185 408.5232 0.0776 -1.0000 -1.0000 5057846 1593946242.50 151.5576 59.9997 32.0000 1.9546 1.9566 408.1515 408.6567 0.0777 -1.0000 -1.0000 5057924 1593946242.60 151.5576 59.9997 32.0000 1.9542 1.9562 408.2197 408.7246 0.0776 -1.0000 -1.0000 5057987 1593946242.70 151.5576 59.9997 32.0000 1.9548 1.9568 408.0849 408.5895 0.0777 -1.0000 -1.0000 5058049 1593946242.80 151.5247 59.9997 32.0000 1.9548 1.9568 407.9729 408.4780 0.0776 -1.0000 -1.0000 5058112 1593946242.90 151.5181 59.9997 32.0000 1.9547 1.9567 407.9898 408.4946 0.0776 -1.0000 -1.0000 5058174 1593946243.00 151.5181 59.9997 32.0000 1.9540 1.9560 408.0720 408.5771 0.0777 -1.0000 -1.0000 5058237 1593946243.10 151.5181 59.9997 32.0000 1.9547 1.9567 408.1735 408.6798 0.0778 -1.0000 -1.0000 5058315 1593946243.20 151.5181 59.9997 32.0000 1.9542 1.9562 408.1891 408.6940 0.0776 -1.0000 -1.0000 5058377 1593946243.30 151.5181 59.9997 32.0000 1.9552 1.9572 408.1122 408.6166 0.0775 -1.0000 -1.0000 5058502 1593946243.40 151.4853 59.9997 32.0000 1.9555 1.9574 407.9677 408.4722 0.0776 -1.0000 -1.0000 5058580 1593946243.50 151.4853 59.9997 32.0000 1.9554 1.9573 407.9576 408.4614 0.0775 -1.0000 -1.0000 5058643 1593946243.60 151.4853 59.9997 32.0000 1.9552 1.9572 408.0642 408.5693 0.0776 -1.0000 -1.0000 5058706 1593946243.70 151.4853 59.9997 32.0000 1.9541 1.9561 408.2404 408.7452 0.0775 -1.0000 -1.0000 5058768 1593946243.80 151.4853 59.9997 32.0000 1.9550 1.9570 408.1976 408.7036 0.0777 -1.0000 -1.0000 5058830 1593946243.90 151.4798 59.9997 32.0000 1.9557 1.9577 408.0655 408.5699 0.0776 -1.0000 -1.0000 5059533 1593946244.00 151.4277 59.9997 32.0000 1.9550 1.9570 407.9573 408.4622 0.0777 -1.0000 -1.0000 5059596 1593946244.10 151.4277 59.9997 32.0000 1.9554 1.9574 408.0190 408.5242 0.0777 -1.0000 -1.0000 5059658 1593946244.20 151.4277 59.9997 32.0000 1.9542 1.9562 408.1389 408.6438 0.0776 -1.0000 -1.0000 5059736 1593946244.30 151.4277 59.9997 32.0000 1.9544 1.9564 408.2509 408.7569 0.0777 -1.0000 -1.0000 5059799 1593946244.40 151.4277 59.9997 32.0000 1.9549 1.9569 408.0387 408.5438 0.0777 -1.0000 -1.0000 5059861 1593946244.50 151.4730 59.9997 32.0000 1.9547 1.9567 407.9945 408.4999 0.0777 -1.0000 -1.0000 5059924 1593946244.60 151.4730 59.9997 32.0000 1.9550 1.9570 407.9076 408.4136 0.0778 -1.0000 -1.0000 5059986 1593946244.70 151.4730 59.9997 32.0000 1.9556 1.9576 408.1411 408.6464 0.0777 -1.0000 -1.0000 5100049 1593946244.80 151.4730 59.9997 32.0000 1.9549 1.9569 408.2416 408.7478 0.0778 -1.0000 -1.0000 5100127 1593946244.90 151.4730 59.9997 32.0000 1.9551 1.9570 408.2072 408.7128 0.0777 -1.0000 -1.0000 5100299 1593946245.00 151.4730 59.9997 32.0000 1.9550 1.9570 408.0361 408.5418 0.0777 -1.0000 -1.0000 5100361 1593946245.10 151.4730 59.9997 32.0000 1.9553 1.9573 407.9416 408.4463 0.0776 -1.0000 -1.0000 5100439 1593946245.20 151.4730 59.9997 32.0000 1.9555 1.9575 407.9895 408.4939 0.0776 -1.0000 -1.0000 5100502 1593946245.30 151.4730 59.9997 32.0000 1.9545 1.9565 408.0423 408.5476 0.0776 -1.0000 -1.0000 5100564 1593946245.40 151.4730 59.9997 32.0000 1.9547 1.9567 408.1940 408.6989 0.0776 -1.0000 -1.0000 5100799 1593946245.50 151.4943 59.9998 32.0000 1.9550 1.9570 408.2257 408.7311 0.0777 -1.0000 -1.0000 5100861 1593946245.60 151.5889 59.9998 32.0000 1.9557 1.9577 408.0024 408.5075 0.0776 -1.0000 -1.0000 5100924 1593946245.70 151.5889 59.9998 32.0000 1.9556 1.9576 407.9954 408.5004 0.0777 -1.0000 -1.0000 5101002 1593946245.80 151.5889 59.9998 32.0000 1.9552 1.9572 407.9964 408.5022 0.0778 -1.0000 -1.0000 5101064 1593946245.90 151.5889 59.9998 32.0000 1.9547 1.9567 408.1721 408.6778 0.0777 -1.0000 -1.0000 5101298 1593946246.00 151.5889 59.9998 32.0000 1.9545 1.9565 408.0642 408.5692 0.0776 -1.0000 -1.0000 5101361 1593946246.10 151.5889 59.9998 32.0000 1.9552 1.9572 408.0011 408.5062 0.0777 -1.0000 -1.0000 5101423 1593946246.20 151.5889 59.9998 32.0000 1.9558 1.9578 407.9224 408.4274 0.0776 -1.0000 -1.0000 5101502 1593946246.30 151.5889 59.9998 32.0000 1.9554 1.9573 408.0791 408.5840 0.0776 -1.0000 -1.0000 5101564 1593946246.40 151.5889 59.9998 32.0000 1.9550 1.9570 408.1614 408.6671 0.0777 -1.0000 -1.0000 5101626 1593946246.50 151.5889 59.9998 32.0000 1.9547 1.9567 408.1973 408.7020 0.0775 -1.0000 -1.0000 5101767 1593946246.60 151.5889 59.9998 32.0000 1.9546 1.9566 408.0838 408.5888 0.0777 -1.0000 -1.0000 5101830 1593946246.70 151.5690 59.9998 32.0000 1.9559 1.9578 407.9138 408.4195 0.0777 -1.0000 -1.0000 5101892 1593946246.80 151.5690 59.9998 32.0000 1.9555 1.9575 408.0143 408.5185 0.0776 -1.0000 -1.0000 5101955 1593946246.90 151.5690 59.9998 32.0000 1.9553 1.9573 408.0043 408.5102 0.0778 -1.0000 -1.0000 5102017 1593946247.00 151.5690 59.9998 32.0000 1.9542 1.9562 408.1791 408.6840 0.0777 -1.0000 -1.0000 5102314 1593946247.10 151.5690 59.9998 32.0000 1.9548 1.9568 408.0335 408.5392 0.0777 -1.0000 -1.0000 5102392 1593946247.20 151.5690 59.9998 32.0000 1.9549 1.9569 407.9744 408.4793 0.0776 -1.0000 -1.0000 5102455 1593946247.30 151.4460 59.9998 32.0000 1.9557 1.9577 407.9649 408.4702 0.0777 -1.0000 -1.0000 5102517 1593946247.40 151.4460 59.9998 32.0000 1.9548 1.9568 408.1059 408.6115 0.0777 -1.0000 -1.0000 5102595 1593946247.50 151.4460 59.9998 32.0000 1.9548 1.9568 408.2015 408.7070 0.0777 -1.0000 -1.0000 5102783 1593946247.60 151.4460 59.9998 32.0000 1.9546 1.9566 408.2557 408.7618 0.0778 -1.0000 -1.0000 5102845 1593946247.70 151.4460 59.9998 32.0000 1.9549 1.9569 408.0935 408.5995 0.0777 -1.0000 -1.0000 5102907 1593946247.80 151.4615 59.9998 32.0000 1.9557 1.9577 407.9746 408.4801 0.0778 -1.0000 -1.0000 5102970 1593946247.90 151.4615 59.9998 32.0000 1.9555 1.9575 407.9934 408.4989 0.0777 -1.0000 -1.0000 5103048 1593946248.00 151.4615 59.9998 32.0000 1.9543 1.9563 408.1887 408.6940 0.0777 -1.0000 -1.0000 5103282 1593946248.10 151.4615 59.9998 32.0000 1.9552 1.9572 408.1116 408.6170 0.0777 -1.0000 -1.0000 5103345 1593946248.20 151.4615 59.9998 32.0000 1.9561 1.9581 408.0412 408.5452 0.0775 -1.0000 -1.0000 5103423 1593946248.30 151.4615 59.9998 32.0000 1.9559 1.9579 408.0033 408.5089 0.0777 -1.0000 -1.0000 5103485 1593946248.40 151.4731 59.9998 32.0000 1.9547 1.9567 408.1472 408.6526 0.0777 -1.0000 -1.0000 5103548 1593946248.50 151.4731 59.9998 32.0000 1.9547 1.9566 408.1835 408.6891 0.0777 -1.0000 -1.0000 5103860 1593946248.60 151.4731 59.9998 32.0000 1.9549 1.9569 408.1235 408.6290 0.0776 -1.0000 -1.0000 5103923 1593946248.70 151.4731 59.9998 32.0000 1.9559 1.9579 408.0800 408.5850 0.0777 -1.0000 -1.0000 5103985 1593946248.80 151.4731 59.9998 32.0000 1.9551 1.9571 407.9887 408.4925 0.0775 -1.0000 -1.0000 5104064 1593946248.90 151.5178 59.9998 32.0000 1.9551 1.9571 407.9878 408.4929 0.0776 -1.0000 -1.0000 5104126 1593946249.00 151.5357 59.9998 32.0000 1.9555 1.9575 408.1462 408.6516 0.0777 -1.0000 -1.0000 5104579 1593946249.10 151.5357 59.9998 32.0000 1.9545 1.9565 408.2300 408.7347 0.0776 -1.0000 -1.0000 5104642 1593946249.20 151.5357 59.9998 32.0000 1.9554 1.9574 408.1288 408.6344 0.0777 -1.0000 -1.0000 5104720 1593946249.30 151.5357 59.9998 32.0000 1.9556 1.9576 407.9977 408.5030 0.0777 -1.0000 -1.0000 5104782 1593946249.40 151.5357 59.9998 32.0000 1.9562 1.9582 408.0664 408.5715 0.0776 -1.0000 -1.0000 5104844 1593946249.50 151.5607 59.9998 32.0000 1.9556 1.9576 408.0671 408.5714 0.0775 -1.0000 -1.0000 5105532 1593946249.60 151.5607 59.9998 32.0000 1.9552 1.9572 408.1993 408.7038 0.0775 -1.0000 -1.0000 5105594 1593946249.70 151.5607 59.9998 32.0000 1.9551 1.9571 408.1445 408.6501 0.0777 -1.0000 -1.0000 5105672 1593946249.80 151.5607 59.9998 32.0000 1.9563 1.9583 408.0453 408.5512 0.0778 -1.0000 -1.0000 5105735 1593946249.90 151.5607 59.9998 32.0000 1.9558 1.9578 407.9348 408.4401 0.0777 -1.0000 -1.0000 5105813 1593946250.00 151.5607 59.9998 32.0000 1.9545 1.9565 408.0578 408.5632 0.0777 -1.0000 -1.0000 5105875 1593946250.10 151.5979 59.9998 32.0000 1.9549 1.9569 408.1622 408.6687 0.0778 -1.0000 -1.0000 5105938 1593946250.20 151.5979 59.9998 32.0000 1.9551 1.9571 408.1519 408.6572 0.0776 -1.0000 -1.0000 5106001 1593946250.30 151.5979 59.9998 32.0000 1.9552 1.9572 408.0761 408.5798 0.0775 -1.0000 -1.0000 5106063 1593946250.40 151.5979 59.9998 32.0000 1.9547 1.9567 408.0459 408.5508 0.0776 -1.0000 -1.0000 5106125 1593946250.50 151.5979 59.9998 32.0000 1.9542 1.9562 408.1877 408.6924 0.0776 -1.0000 -1.0000 5106204 1593946250.60 151.5979 59.9998 32.0000 1.9549 1.9569 408.1784 408.6839 0.0777 -1.0000 -1.0000 5106266 1593946250.70 151.5625 59.9998 32.0000 1.9549 1.9569 408.0240 408.5286 0.0776 -1.0000 -1.0000 5106329 1593946250.80 151.5620 59.9998 32.0000 1.9549 1.9569 407.9770 408.4821 0.0777 -1.0000 -1.0000 5106407 1593946250.90 151.5620 59.9998 32.0000 1.9543 1.9563 408.2120 408.7177 0.0777 -1.0000 -1.0000 5106469 1593946251.00 151.5620 59.9998 32.0000 1.9539 1.9559 408.2217 408.7273 0.0777 -1.0000 -1.0000 5106532 1593946251.10 151.5620 59.9998 32.0000 1.9538 1.9558 408.0906 408.5960 0.0777 -1.0000 -1.0000 5106594 1593946251.20 151.5620 59.9998 32.0000 1.9555 1.9575 407.9467 408.4523 0.0777 -1.0000 -1.0000 5106657 1593946251.30 151.4581 59.9998 32.0000 1.9545 1.9565 408.0254 408.5315 0.0778 -1.0000 -1.0000 5106719 1593946251.40 151.4581 59.9998 32.0000 1.9543 1.9562 408.1563 408.6614 0.0777 -1.0000 -1.0000 5106797 1593946251.50 151.4581 59.9998 32.0000 1.9542 1.9562 408.1069 408.6124 0.0777 -1.0000 -1.0000 5106860 1593946251.60 151.4581 59.9998 32.0000 1.9544 1.9564 408.0728 408.5778 0.0776 -1.0000 -1.0000 5107328 1593946251.70 151.4581 59.9998 32.0000 1.9555 1.9575 407.9334 408.4397 0.0779 -1.0000 -1.0000 5107406 1593946251.80 151.4581 59.9998 32.0000 1.9542 1.9562 407.9621 408.4683 0.0777 -1.0000 -1.0000 5107469 1593946251.90 151.4581 59.9998 32.0000 1.9541 1.9561 408.2479 408.7525 0.0775 -1.0000 -1.0000 5107531 1593946252.00 151.4581 59.9998 32.0000 1.9547 1.9567 408.2136 408.7200 0.0778 -1.0000 -1.0000 5107594 1593946252.10 151.4581 59.9998 32.0000 1.9558 1.9578 408.0700 408.5755 0.0777 -1.0000 -1.0000 5107656 1593946252.20 151.4581 59.9998 32.0000 1.9551 1.9571 407.9518 408.4574 0.0777 -1.0000 -1.0000 5107734 1593946252.30 151.4581 59.9998 32.0000 1.9550 1.9570 408.1479 408.6517 0.0775 -1.0000 -1.0000 5107797 1593946252.40 151.4581 59.9998 32.0000 1.9545 1.9565 408.1932 408.6981 0.0776 -1.0000 -1.0000 5107859 1593946252.50 151.4454 59.9998 32.0000 1.9546 1.9566 408.2938 408.7996 0.0778 -1.0000 -1.0000 5107938 1593946252.60 151.4454 59.9998 32.0000 1.9547 1.9567 408.1594 408.6650 0.0776 -1.0000 -1.0000 5108031 1593946252.70 151.4454 59.9998 32.0000 1.9547 1.9567 408.0069 408.5112 0.0776 -1.0000 -1.0000 5108094 1593946252.80 151.4454 59.9998 32.0000 1.9548 1.9568 408.2108 408.7168 0.0778 -1.0000 -1.0000 5108172 1593946252.90 151.4454 59.9998 32.0000 1.9543 1.9563 408.2321 408.7370 0.0777 -1.0000 -1.0000 5108234 1593946253.00 151.4454 59.9998 32.0000 1.9554 1.9574 408.2199 408.7263 0.0778 -1.0000 -1.0000 5108297 1593946253.10 151.4882 59.9998 32.0000 1.9558 1.9578 408.0941 408.5991 0.0776 -1.0000 -1.0000 5108531 1593946253.20 151.5174 59.9998 32.0000 1.9558 1.9578 408.0618 408.5657 0.0775 -1.0000 -1.0000 5108594 1593946253.30 151.5174 59.9998 32.0000 1.9558 1.9578 408.0626 408.5676 0.0776 -1.0000 -1.0000 5108672 1593946253.40 151.5174 59.9998 32.0000 1.9550 1.9570 408.2085 408.7140 0.0777 -1.0000 -1.0000 5108734 1593946253.50 151.5174 59.9998 32.0000 1.9550 1.9570 408.2500 408.7548 0.0776 -1.0000 -1.0000 5108797 1593946253.60 151.5174 59.9998 32.0000 1.9545 1.9565 408.2167 408.7217 0.0776 -1.0000 -1.0000 5109031 1593946253.70 151.5174 59.9998 32.0000 1.9547 1.9567 407.9744 408.4788 0.0775 -1.0000 -1.0000 5109109 1593946253.80 151.5174 59.9998 32.0000 1.9549 1.9569 408.2078 408.7134 0.0777 -1.0000 -1.0000 5109172 1593946253.90 151.5174 59.9998 32.0000 1.9545 1.9565 408.2387 408.7447 0.0778 -1.0000 -1.0000 5109250 1593946254.00 151.5174 59.9998 32.0000 1.9547 1.9567 408.2810 408.7872 0.0777 -1.0000 -1.0000 5109312 1593946254.10 151.5174 59.9998 32.0000 1.9550 1.9570 408.0554 408.5604 0.0776 -1.0000 -1.0000 5109375 1593946254.20 151.5462 59.9998 32.0000 1.9561 1.9581 407.9882 408.4936 0.0777 -1.0000 -1.0000 5109437 1593946254.30 151.5846 59.9998 32.0000 1.9549 1.9569 408.0408 408.5456 0.0776 -1.0000 -1.0000 5109500 1593946254.40 151.5846 59.9998 32.0000 1.9549 1.9569 408.1208 408.6269 0.0778 -1.0000 -1.0000 5109562 1593946254.50 151.5846 59.9998 32.0000 1.9534 1.9554 408.2580 408.7636 0.0776 -1.0000 -1.0000 5109640 1593946254.60 151.5846 59.9998 32.0000 1.9541 1.9561 408.1818 408.6877 0.0778 -1.0000 -1.0000 5109828 1593946254.70 151.5846 59.9998 32.0000 1.9554 1.9574 408.1180 408.6223 0.0776 -1.0000 -1.0000 5109890 1593946254.80 151.5748 59.9999 32.0000 1.9562 1.9582 408.0198 408.5247 0.0776 -1.0000 -1.0000 5109969 1593946254.90 151.5730 60.0000 32.0000 1.9563 1.9583 408.2095 408.7141 0.0775 -1.0000 -1.0000 5110031 1593946255.00 151.5730 60.0000 32.0000 1.9547 1.9566 408.2244 408.7293 0.0776 -1.0000 -1.0000 5110094 1593946255.10 151.5730 60.0000 32.0000 1.9549 1.9569 408.2804 408.7858 0.0776 -1.0000 -1.0000 5110172 1593946255.20 151.5730 60.0000 32.0000 1.9552 1.9572 408.1004 408.6054 0.0777 -1.0000 -1.0000 5110359 1593946255.30 151.5730 60.0000 32.0000 1.9560 1.9580 408.0161 408.5220 0.0777 -1.0000 -1.0000 5110406 1593946255.40 151.5416 60.0000 32.0000 1.9549 1.9569 408.0483 408.5524 0.0775 -1.0000 -1.0000 5110484 1593946255.50 151.5416 60.0000 32.0000 1.9543 1.9563 408.1200 408.6247 0.0776 -1.0000 -1.0000 5110546 1593946255.60 151.5416 60.0000 32.0000 1.9537 1.9557 408.2132 408.7180 0.0776 -1.0000 -1.0000 5110609 1593946255.70 151.5416 60.0000 32.0000 1.9550 1.9570 408.2535 408.7588 0.0777 -1.0000 -1.0000 5110890 1593946255.80 151.5416 60.0000 32.0000 1.9562 1.9582 408.1781 408.6839 0.0777 -1.0000 -1.0000 5110952 1593946255.90 151.5337 60.0000 32.0000 1.9560 1.9579 407.9848 408.4898 0.0777 -1.0000 -1.0000 5111031 1593946256.00 151.5300 60.0000 32.0000 1.9558 1.9578 408.0320 408.5374 0.0776 -1.0000 -1.0000 5111093 1593946256.10 151.5300 60.0000 32.0000 1.9542 1.9562 408.1790 408.6847 0.0778 -1.0000 -1.0000 5111156 1593946256.20 151.5300 60.0000 32.0000 1.9543 1.9563 408.1896 408.6950 0.0776 -1.0000 -1.0000 5112093 1593946256.30 151.5300 60.0000 32.0000 1.9553 1.9573 408.1331 408.6384 0.0777 -1.0000 -1.0000 5112156 1593946256.40 151.5300 60.0000 32.0000 1.9558 1.9578 407.9936 408.4987 0.0776 -1.0000 -1.0000 5112218 1593946256.50 151.4915 60.0000 32.0000 1.9551 1.9571 407.9944 408.5005 0.0777 -1.0000 -1.0000 5112296 1593946256.60 151.4915 60.0000 32.0000 1.9554 1.9573 408.2314 408.7362 0.0776 -1.0000 -1.0000 5112359 1593946256.70 151.4915 60.0000 32.0000 1.9551 1.9571 408.2382 408.7438 0.0777 -1.0000 -1.0000 5112421 1593946256.80 151.4915 60.0000 32.0000 1.9556 1.9576 407.9890 408.4934 0.0776 -1.0000 -1.0000 5112499 1593946256.90 151.4915 60.0000 32.0000 1.9560 1.9580 407.9968 408.5020 0.0777 -1.0000 -1.0000 5112562 1593946257.00 151.5135 60.0000 32.0000 1.9556 1.9576 408.0791 408.5836 0.0775 -1.0000 -1.0000 5112624 1593946257.10 151.5307 60.0000 32.0000 1.9550 1.9570 408.1504 408.6554 0.0776 -1.0000 -1.0000 5112686 1593946257.20 151.5307 60.0000 32.0000 1.9562 1.9582 408.1329 408.6385 0.0777 -1.0000 -1.0000 5112749 1593946257.30 151.5307 60.0000 32.0000 1.9559 1.9578 408.1255 408.6315 0.0778 -1.0000 -1.0000 5112812 1593946257.40 151.5307 60.0000 32.0000 1.9562 1.9582 408.0983 408.6033 0.0776 -1.0000 -1.0000 5112890 1593946257.50 151.5307 60.0000 32.0000 1.9558 1.9578 408.1295 408.6349 0.0777 -1.0000 -1.0000 5112952 1593946257.60 151.5307 60.0000 32.0000 1.9558 1.9578 408.2659 408.7710 0.0776 -1.0000 -1.0000 5113014 1593946257.70 151.5527 60.0000 32.0000 1.9554 1.9574 408.3502 408.8561 0.0777 -1.0000 -1.0000 5113561 1593946257.80 151.5527 60.0000 32.0000 1.9553 1.9573 408.2175 408.7226 0.0776 -1.0000 -1.0000 5113624 1593946257.90 151.5527 60.0000 32.0000 1.9563 1.9583 408.1359 408.6412 0.0777 -1.0000 -1.0000 5113702 1593946258.00 151.5527 60.0000 32.0000 1.9569 1.9589 408.1099 408.6156 0.0778 -1.0000 -1.0000 5113764 1593946258.10 151.5527 60.0000 32.0000 1.9560 1.9580 408.1553 408.6605 0.0775 -1.0000 -1.0000 5113827 1593946258.20 151.5527 60.0000 32.0000 1.9555 1.9575 408.2594 408.7650 0.0777 -1.0000 -1.0000 5113905 1593946258.30 151.5527 60.0000 32.0000 1.9563 1.9583 408.0267 408.5315 0.0776 -1.0000 -1.0000 5113968 1593946258.40 151.5527 60.0000 32.0000 1.9562 1.9581 408.0801 408.5853 0.0777 -1.0000 -1.0000 5114030 1593946258.50 151.5527 60.0000 32.0000 1.9552 1.9572 408.0919 408.5968 0.0775 -1.0000 -1.0000 5114093 1593946258.60 151.5527 60.0000 32.0000 1.9548 1.9568 408.1154 408.6206 0.0776 -1.0000 -1.0000 5114155 1593946258.70 151.5527 60.0000 32.0000 1.9550 1.9570 408.2457 408.7501 0.0775 -1.0000 -1.0000 5114296 1593946258.80 151.5910 60.0000 32.0000 1.9549 1.9569 408.2347 408.7401 0.0777 -1.0000 -1.0000 5114358 1593946258.90 151.5952 60.0000 32.0000 1.9560 1.9580 408.1612 408.6665 0.0776 -1.0000 -1.0000 5114421 1593946259.00 151.5952 60.0000 32.0000 1.9556 1.9576 408.0286 408.5332 0.0776 -1.0000 -1.0000 5114483 1593946259.10 151.5952 60.0000 32.0000 1.9549 1.9569 408.1490 408.6538 0.0776 -1.0000 -1.0000 5114561 1593946259.20 151.5952 60.0000 32.0000 1.9547 1.9567 408.2372 408.7416 0.0775 -1.0000 -1.0000 5114624 1593946259.30 151.5952 60.0000 32.0000 1.9546 1.9566 408.1990 408.7039 0.0776 -1.0000 -1.0000 5114686 1593946259.40 151.5920 59.9999 32.0000 1.9550 1.9570 408.0808 408.5863 0.0777 -1.0000 -1.0000 5114764 1593946259.50 151.5397 59.9996 32.0000 1.9558 1.9578 408.0473 408.5529 0.0778 -1.0000 -1.0000 5114827 1593946259.60 151.5397 59.9996 32.0000 1.9547 1.9567 408.1449 408.6512 0.0778 -1.0000 -1.0000 5114889 1593946259.70 151.5397 59.9996 32.0000 1.9546 1.9566 408.2416 408.7471 0.0776 -1.0000 -1.0000 5114951 1593946259.80 151.5397 59.9996 32.0000 1.9555 1.9575 408.1857 408.6914 0.0777 -1.0000 -1.0000 5115030 1593946259.90 151.5397 59.9996 32.0000 1.9557 1.9577 408.0670 408.5712 0.0776 -1.0000 -1.0000 5115108 1593946260.00 151.5397 59.9996 32.0000 1.9554 1.9574 408.1261 408.6320 0.0777 -1.0000 -1.0000 5115170 1593946260.10 151.5397 59.9996 32.0000 1.9540 1.9560 408.2611 408.7662 0.0776 -1.0000 -1.0000 5115233 1593946260.20 151.5397 59.9996 32.0000 1.9545 1.9565 408.2270 408.7327 0.0776 -1.0000 -1.0000 5115295 1593946260.30 151.5397 59.9996 32.0000 1.9556 1.9576 408.1401 408.6439 0.0775 -1.0000 -1.0000 5115561 1593946260.40 151.5397 59.9996 32.0000 1.9557 1.9577 408.0460 408.5509 0.0776 -1.0000 -1.0000 5115623 1593946260.50 151.5165 59.9996 32.0000 1.9554 1.9574 408.0975 408.6019 0.0776 -1.0000 -1.0000 5115686 1593946260.60 151.4818 59.9996 32.0000 1.9553 1.9573 408.1605 408.6657 0.0777 -1.0000 -1.0000 5115748 1593946260.70 151.4818 59.9996 32.0000 1.9557 1.9577 408.0684 408.5738 0.0777 -1.0000 -1.0000 5115811 1593946260.80 151.4818 59.9996 32.0000 1.9563 1.9583 408.0462 408.5521 0.0778 -1.0000 -1.0000 5116061 1593946260.90 151.4818 59.9996 32.0000 1.9558 1.9578 408.0755 408.5804 0.0776 -1.0000 -1.0000 5116123 1593946261.00 151.4818 59.9996 32.0000 1.9544 1.9564 408.1551 408.6597 0.0776 -1.0000 -1.0000 5116186 1593946261.10 151.4818 59.9996 32.0000 1.9546 1.9566 408.2574 408.7631 0.0777 -1.0000 -1.0000 5116264 1593946261.20 151.4369 59.9996 32.0000 1.9546 1.9566 408.2535 408.7592 0.0777 -1.0000 -1.0000 5116326 1593946261.30 151.4369 59.9996 32.0000 1.9554 1.9573 408.1256 408.6323 0.0779 -1.0000 -1.0000 5116607 1593946261.40 151.4369 59.9996 32.0000 1.9557 1.9577 407.9947 408.4993 0.0776 -1.0000 -1.0000 5116670 1593946261.50 151.4369 59.9996 32.0000 1.9553 1.9573 408.0580 408.5641 0.0778 -1.0000 -1.0000 5116732 1593946261.60 151.4369 59.9996 32.0000 1.9551 1.9571 408.1359 408.6414 0.0777 -1.0000 -1.0000 5116795 1593946261.70 151.4414 59.9996 32.0000 1.9556 1.9576 408.1999 408.7046 0.0776 -1.0000 -1.0000 5116873 1593946261.80 151.4721 59.9996 32.0000 1.9562 1.9582 408.0820 408.5875 0.0777 -1.0000 -1.0000 5117295 1593946261.90 151.4721 59.9996 32.0000 1.9556 1.9576 408.0144 408.5204 0.0778 -1.0000 -1.0000 5117373 1593946262.00 151.4721 59.9996 32.0000 1.9554 1.9574 408.0165 408.5213 0.0776 -1.0000 -1.0000 5117435 1593946262.10 151.4721 59.9996 32.0000 1.9552 1.9572 408.1529 408.6581 0.0777 -1.0000 -1.0000 5117498 1593946262.20 151.4721 59.9996 32.0000 1.9554 1.9573 408.1955 408.7012 0.0777 -1.0000 -1.0000 5117576 1593946262.30 151.4892 59.9996 32.0000 1.9553 1.9573 408.2086 408.7152 0.0778 -1.0000 -1.0000 5118326 1593946262.40 151.4977 59.9996 32.0000 1.9560 1.9580 408.0523 408.5574 0.0777 -1.0000 -1.0000 5118388 1593946262.50 151.4977 59.9996 32.0000 1.9558 1.9578 407.9425 408.4477 0.0777 -1.0000 -1.0000 5118467 1593946262.60 151.4977 59.9996 32.0000 1.9555 1.9575 407.9933 408.4980 0.0776 -1.0000 -1.0000 5118529 1593946262.70 151.4977 59.9996 32.0000 1.9553 1.9572 408.1602 408.6655 0.0777 -1.0000 -1.0000 5118592 1593946262.80 151.4977 59.9996 32.0000 1.9551 1.9571 408.1861 408.6919 0.0777 -1.0000 -1.0000 5118654 1593946262.90 151.5646 59.9996 32.0000 1.9555 1.9575 408.0227 408.5278 0.0777 -1.0000 -1.0000 5118717 1593946263.00 151.5913 59.9996 32.0000 1.9563 1.9583 407.9860 408.4915 0.0777 -1.0000 -1.0000 5118779 1593946263.10 151.5913 59.9996 32.0000 1.9557 1.9577 408.0536 408.5586 0.0775 -1.0000 -1.0000 5118857 1593946263.20 151.5913 59.9996 32.0000 1.9557 1.9577 408.2234 408.7285 0.0776 -1.0000 -1.0000 5118919 1593946263.30 151.5913 59.9996 32.0000 1.9551 1.9571 408.2712 408.7762 0.0777 -1.0000 -1.0000 5118982 1593946263.40 151.5913 59.9996 32.0000 1.9550 1.9570 408.2472 408.7523 0.0776 -1.0000 -1.0000 5119279 1593946263.50 151.5974 59.9996 32.0000 1.9551 1.9571 408.2126 408.7175 0.0776 -1.0000 -1.0000 5119341 1593946263.60 151.5974 59.9996 32.0000 1.9555 1.9575 407.9823 408.4875 0.0777 -1.0000 -1.0000 5119404 1593946263.70 151.5974 59.9996 32.0000 1.9559 1.9579 408.0076 408.5119 0.0775 -1.0000 -1.0000 5119466 1593946263.80 151.5974 59.9996 32.0000 1.9550 1.9570 408.1064 408.6113 0.0776 -1.0000 -1.0000 5119544 1593946263.90 151.5974 59.9996 32.0000 1.9554 1.9573 408.1306 408.6358 0.0777 -1.0000 -1.0000 5119622 1593946264.00 151.5663 60.0000 32.0000 1.9556 1.9576 408.0434 408.5483 0.0776 -1.0000 -1.0000 5119685 1593946264.10 151.5663 60.0000 32.0000 1.9554 1.9574 408.0042 408.5092 0.0777 -1.0000 -1.0000 5119747 1593946264.20 151.5663 60.0000 32.0000 1.9554 1.9574 408.1685 408.6746 0.0778 -1.0000 -1.0000 5119810 1593946264.30 151.5663 60.0000 32.0000 1.9552 1.9572 408.2120 408.7172 0.0776 -1.0000 -1.0000 5119872 1593946264.40 151.5663 60.0000 32.0000 1.9549 1.9569 408.3133 408.8174 0.0775 -1.0000 -1.0000 5119935 1593946264.50 151.5663 60.0000 32.0000 1.9556 1.9576 408.0718 408.5776 0.0778 -1.0000 -1.0000 5120013 1593946264.60 151.5663 60.0000 32.0000 1.9559 1.9579 407.9976 408.5024 0.0775 -1.0000 -1.0000 5120075 1593946264.70 151.5663 60.0000 32.0000 1.9557 1.9577 408.0962 408.6008 0.0776 -1.0000 -1.0000 5120138 1593946264.80 151.5663 60.0000 32.0000 1.9550 1.9570 408.2768 408.7828 0.0777 -1.0000 -1.0000 5120216 1593946264.90 151.5663 60.0000 32.0000 1.9546 1.9566 408.2291 408.7343 0.0776 -1.0000 -1.0000 5120278 1593946265.00 151.5663 60.0000 32.0000 1.9549 1.9569 408.1534 408.6573 0.0775 -1.0000 -1.0000 5120341 1593946265.10 151.5136 60.0000 32.0000 1.9557 1.9577 407.9324 408.4370 0.0776 -1.0000 -1.0000 5120403 1593946265.20 151.5136 60.0000 32.0000 1.9562 1.9581 407.9943 408.4990 0.0776 -1.0000 -1.0000 5120466 1593946265.30 151.5136 60.0000 32.0000 1.9555 1.9574 408.1445 408.6502 0.0777 -1.0000 -1.0000 5120528 1593946265.40 151.5136 60.0000 32.0000 1.9550 1.9570 408.2491 408.7546 0.0777 -1.0000 -1.0000 5120825 1593946265.50 151.5136 60.0000 32.0000 1.9554 1.9574 408.1611 408.6660 0.0775 -1.0000 -1.0000 5120888 1593946265.60 151.5136 60.0000 32.0000 1.9561 1.9581 407.9701 408.4720 0.0772 -1.0000 -1.0000 5120950 1593946265.70 151.5136 60.0000 32.0000 1.9561 1.9581 407.9752 408.4800 0.0776 -1.0000 -1.0000 5121028 1593946265.80 151.5136 60.0000 32.0000 1.9549 1.9569 408.1428 408.6481 0.0777 -1.0000 -1.0000 5121091 1593946265.90 151.5315 60.0000 32.0000 1.9552 1.9572 408.2174 408.7223 0.0776 -1.0000 -1.0000 5121325 1593946266.00 151.5315 60.0000 32.0000 1.9551 1.9571 408.1875 408.6931 0.0777 -1.0000 -1.0000 5121388 1593946266.10 151.5315 60.0000 32.0000 1.9555 1.9575 408.0336 408.5382 0.0776 -1.0000 -1.0000 5121481 1593946266.20 151.5315 60.0000 32.0000 1.9552 1.9572 408.0698 408.5757 0.0778 -1.0000 -1.0000 5121544 1593946266.30 151.5315 60.0000 32.0000 1.9549 1.9569 408.1843 408.6895 0.0776 -1.0000 -1.0000 5121606 1593946266.40 151.5335 60.0000 32.0000 1.9547 1.9567 408.2188 408.7240 0.0777 -1.0000 -1.0000 5122044 1593946266.50 151.5376 60.0000 32.0000 1.9552 1.9572 408.1262 408.6316 0.0777 -1.0000 -1.0000 5122122 1593946266.60 151.5376 60.0000 32.0000 1.9561 1.9581 408.0559 408.5601 0.0775 -1.0000 -1.0000 5122184 1593946266.70 151.5376 60.0000 32.0000 1.9556 1.9575 408.0568 408.5612 0.0776 -1.0000 -1.0000 5122247 1593946266.80 151.5376 60.0000 32.0000 1.9561 1.9581 408.0357 408.5404 0.0776 -1.0000 -1.0000 5122309 1593946266.90 151.5376 60.0000 32.0000 1.9546 1.9566 408.1142 408.6194 0.0776 -1.0000 -1.0000 5122372 1593946267.00 151.5825 60.0000 32.0000 1.9544 1.9564 408.2028 408.7070 0.0775 -1.0000 -1.0000 5122559 1593946267.10 151.5825 60.0000 32.0000 1.9551 1.9571 408.1481 408.6532 0.0776 -1.0000 -1.0000 5122637 1593946267.20 151.5825 60.0000 32.0000 1.9547 1.9567 408.0635 408.5687 0.0777 -1.0000 -1.0000 5122700 1593946267.30 151.5825 60.0000 32.0000 1.9558 1.9578 408.0803 408.5865 0.0778 -1.0000 -1.0000 5122762 1593946267.40 151.5825 60.0000 32.0000 1.9554 1.9574 408.2218 408.7274 0.0777 -1.0000 -1.0000 5122825 1593946267.50 151.5926 60.0000 32.0000 1.9551 1.9570 408.1837 408.6895 0.0777 -1.0000 -1.0000 5123043 1593946267.60 151.5959 60.0000 32.0000 1.9549 1.9569 408.1666 408.6714 0.0776 -1.0000 -1.0000 5123106 1593946267.70 151.5959 60.0000 32.0000 1.9559 1.9579 408.0231 408.5278 0.0776 -1.0000 -1.0000 5123168 1593946267.80 151.5959 60.0000 32.0000 1.9560 1.9580 408.0110 408.5161 0.0776 -1.0000 -1.0000 5123231 1593946267.90 151.5959 60.0000 32.0000 1.9552 1.9571 408.1018 408.6071 0.0777 -1.0000 -1.0000 5123309 1593946268.00 151.5959 60.0000 32.0000 1.9548 1.9568 408.1440 408.6501 0.0777 -1.0000 -1.0000 5123543 1593946268.10 151.5831 60.0000 32.0000 1.9552 1.9572 408.2027 408.7075 0.0776 -1.0000 -1.0000 5123590 1593946268.20 151.5831 60.0000 32.0000 1.9553 1.9573 408.0934 408.5977 0.0774 -1.0000 -1.0000 5123668 1593946268.30 151.5831 60.0000 32.0000 1.9552 1.9572 408.1035 408.6079 0.0775 -1.0000 -1.0000 5123731 1593946268.40 151.5831 60.0000 32.0000 1.9560 1.9580 408.0104 408.5154 0.0777 -1.0000 -1.0000 5123793 1593946268.50 151.5831 60.0000 32.0000 1.9544 1.9564 408.2362 408.7418 0.0776 -1.0000 -1.0000 5123871 1593946268.60 151.5831 60.0000 32.0000 1.9542 1.9562 408.0842 408.5887 0.0776 -1.0000 -1.0000 5123934 1593946268.70 151.4932 60.0000 32.0000 1.9552 1.9572 408.1703 408.6756 0.0776 -1.0000 -1.0000 5123997 1593946268.80 151.4932 60.0000 32.0000 1.9551 1.9571 407.9743 408.4796 0.0777 -1.0000 -1.0000 5124074 1593946268.90 151.4932 60.0000 32.0000 1.9552 1.9572 407.9732 408.4786 0.0777 -1.0000 -1.0000 5124137 1593946269.00 151.4932 60.0000 32.0000 1.9550 1.9570 408.0205 408.5259 0.0777 -1.0000 -1.0000 5124309 1593946269.10 151.4932 60.0000 32.0000 1.9551 1.9571 408.1214 408.6260 0.0775 -1.0000 -1.0000 5124387 1593946269.20 151.5209 60.0000 32.0000 1.9556 1.9576 408.0545 408.5600 0.0777 -1.0000 -1.0000 5124450 1593946269.30 151.5209 60.0000 32.0000 1.9556 1.9576 407.9601 408.4654 0.0777 -1.0000 -1.0000 5124512 1593946269.40 151.5209 60.0000 32.0000 1.9556 1.9576 408.0046 408.5108 0.0779 -1.0000 -1.0000 5124590 1593946269.50 151.5209 60.0000 32.0000 1.9560 1.9580 408.0759 408.5803 0.0776 -1.0000 -1.0000 5125074 1593946269.60 151.5209 60.0000 32.0000 1.9548 1.9568 408.2359 408.7421 0.0778 -1.0000 -1.0000 5125121 1593946269.70 151.5090 60.0000 32.0000 1.9552 1.9572 408.1692 408.6749 0.0777 -1.0000 -1.0000 5125199 1593946269.80 151.4490 60.0000 32.0000 1.9560 1.9580 408.0988 408.6043 0.0777 -1.0000 -1.0000 5125262 1593946269.90 151.4490 60.0000 32.0000 1.9554 1.9574 408.0023 408.5067 0.0776 -1.0000 -1.0000 5125340 1593946270.00 151.4490 60.0000 32.0000 1.9551 1.9571 408.1201 408.6250 0.0776 -1.0000 -1.0000 5125527 1593946270.10 151.4490 60.0000 32.0000 1.9547 1.9567 408.2562 408.7618 0.0777 -1.0000 -1.0000 5125590 1593946270.20 151.4490 60.0000 32.0000 1.9548 1.9568 408.2429 408.7471 0.0775 -1.0000 -1.0000 5125668 1593946270.30 151.4490 60.0000 32.0000 1.9558 1.9578 408.1774 408.6833 0.0778 -1.0000 -1.0000 5125730 1593946270.40 151.4779 60.0000 32.0000 1.9554 1.9574 408.0578 408.5630 0.0776 -1.0000 -1.0000 5125793 1593946270.50 151.4779 60.0000 32.0000 1.9553 1.9573 408.0456 408.5502 0.0776 -1.0000 -1.0000 5126043 1593946270.60 151.4779 60.0000 32.0000 1.9556 1.9575 408.0338 408.5391 0.0777 -1.0000 -1.0000 5126105 1593946270.70 151.4779 60.0000 32.0000 1.9552 1.9572 408.2796 408.7858 0.0777 -1.0000 -1.0000 5126168 1593946270.80 151.4779 60.0000 32.0000 1.9552 1.9572 408.1305 408.6349 0.0776 -1.0000 -1.0000 5126230 1593946270.90 151.5130 60.0000 32.0000 1.9559 1.9579 408.0065 408.5118 0.0777 -1.0000 -1.0000 5126293 1593946271.00 151.5296 60.0000 32.0000 1.9550 1.9570 407.9511 408.4568 0.0777 -1.0000 -1.0000 5126543 1593946271.10 151.5296 60.0000 32.0000 1.9551 1.9571 408.1428 408.6474 0.0776 -1.0000 -1.0000 5126621 1593946271.20 151.5296 60.0000 32.0000 1.9550 1.9569 408.2249 408.7302 0.0776 -1.0000 -1.0000 5126683 1593946271.30 151.5296 60.0000 32.0000 1.9553 1.9573 408.1972 408.7022 0.0776 -1.0000 -1.0000 5126746 1593946271.40 151.5296 60.0000 32.0000 1.9562 1.9582 408.0912 408.5957 0.0775 -1.0000 -1.0000 5126824 1593946271.50 151.5296 60.0000 32.0000 1.9553 1.9573 407.9504 408.4549 0.0776 -1.0000 -1.0000 5126886 1593946271.60 151.5882 60.0000 32.0000 1.9548 1.9568 407.9139 408.4176 0.0776 -1.0000 -1.0000 5126949 1593946271.70 151.5882 60.0000 32.0000 1.9551 1.9570 408.0772 408.5819 0.0775 -1.0000 -1.0000 5127011 1593946271.80 151.5882 60.0000 32.0000 1.9552 1.9572 408.1040 408.6091 0.0777 -1.0000 -1.0000 5127074 1593946271.90 151.5882 60.0000 32.0000 1.9557 1.9577 408.0811 408.5869 0.0778 -1.0000 -1.0000 5127152 1593946272.00 151.5882 60.0000 32.0000 1.9550 1.9570 407.9779 408.4836 0.0777 -1.0000 -1.0000 5127214 1593946272.10 151.5882 60.0000 32.0000 1.9550 1.9569 408.0905 408.5953 0.0775 -1.0000 -1.0000 5127277 1593946272.20 151.5318 60.0000 32.0000 1.9541 1.9561 408.1684 408.6735 0.0777 -1.0000 -1.0000 5127355 1593946272.30 151.5318 60.0000 32.0000 1.9546 1.9566 408.1365 408.6423 0.0777 -1.0000 -1.0000 5127417 1593946272.40 151.5318 60.0000 32.0000 1.9548 1.9568 408.1078 408.6128 0.0776 -1.0000 -1.0000 5127480 1593946272.50 151.5318 60.0000 32.0000 1.9551 1.9571 408.0778 408.5828 0.0776 -1.0000 -1.0000 5127542 1593946272.60 151.5318 60.0000 32.0000 1.9556 1.9576 407.9563 408.4606 0.0774 -1.0000 -1.0000 5127980 1593946272.70 151.5487 60.0000 32.0000 1.9551 1.9571 407.9707 408.4749 0.0776 -1.0000 -1.0000 5128042 1593946272.80 151.5487 60.0000 32.0000 1.9545 1.9565 408.0514 408.5568 0.0777 -1.0000 -1.0000 5128121 1593946272.90 151.5487 60.0000 32.0000 1.9548 1.9567 408.1209 408.6261 0.0776 -1.0000 -1.0000 5128183 1593946273.00 151.5487 60.0000 32.0000 1.9549 1.9569 407.9215 408.4265 0.0777 -1.0000 -1.0000 5128246 1593946273.10 151.5487 60.0000 32.0000 1.9553 1.9573 407.8821 408.3879 0.0778 -1.0000 -1.0000 5128526 1593946273.20 151.5487 60.0000 32.0000 1.9545 1.9564 408.0990 408.6043 0.0777 -1.0000 -1.0000 5128605 1593946273.30 151.5487 60.0000 32.0000 1.9553 1.9572 408.2001 408.7058 0.0777 -1.0000 -1.0000 5128651 1593946273.40 151.5487 60.0000 32.0000 1.9549 1.9569 408.1507 408.6554 0.0776 -1.0000 -1.0000 5128730 1593946273.50 151.5487 60.0000 32.0000 1.9550 1.9570 408.0257 408.5305 0.0776 -1.0000 -1.0000 5128792 1593946273.60 151.5487 60.0000 32.0000 1.9553 1.9573 407.9650 408.4706 0.0778 -1.0000 -1.0000 5128855 1593946273.70 151.5487 60.0000 32.0000 1.9549 1.9569 407.9885 408.4931 0.0776 -1.0000 -1.0000 5128933 1593946273.80 151.4906 60.0000 32.0000 1.9552 1.9572 408.1765 408.6815 0.0776 -1.0000 -1.0000 5128995 1593946273.90 151.4906 60.0000 32.0000 1.9541 1.9561 408.1703 408.6760 0.0777 -1.0000 -1.0000 5129073 1593946274.00 151.4906 60.0000 32.0000 1.9547 1.9567 408.1692 408.6750 0.0777 -1.0000 -1.0000 5129136 1593946274.10 151.4906 60.0000 32.0000 1.9552 1.9572 407.9848 408.4895 0.0776 -1.0000 -1.0000 5129198 1593946274.20 151.4906 60.0000 32.0000 1.9552 1.9572 408.0204 408.5255 0.0777 -1.0000 -1.0000 5129261 1593946274.30 151.4646 60.0000 32.0000 1.9543 1.9563 408.1504 408.6557 0.0777 -1.0000 -1.0000 5129323 1593946274.40 151.4646 60.0000 32.0000 1.9552 1.9572 408.1865 408.6916 0.0776 -1.0000 -1.0000 5129386 1593946274.50 151.4646 60.0000 32.0000 1.9545 1.9565 408.1393 408.6447 0.0777 -1.0000 -1.0000 5129464 1593946274.60 151.4646 60.0000 32.0000 1.9556 1.9576 407.9269 408.4313 0.0776 -1.0000 -1.0000 5129557 1593946274.70 151.4646 60.0000 32.0000 1.9560 1.9579 407.8641 408.3685 0.0776 -1.0000 -1.0000 5129620 1593946274.80 151.4614 60.0000 32.0000 1.9548 1.9568 408.0746 408.5796 0.0777 -1.0000 -1.0000 5129698 1593946274.90 151.4370 60.0001 32.0000 1.9548 1.9568 408.2465 408.7520 0.0776 -1.0000 -1.0000 5129761 1593946275.00 151.4370 60.0001 32.0000 1.9547 1.9567 408.1311 408.6362 0.0777 -1.0000 -1.0000 5129823 1593946275.10 151.4370 60.0001 32.0000 1.9552 1.9572 408.0226 408.5287 0.0778 -1.0000 -1.0000 5130073 1593946275.20 151.4370 60.0001 32.0000 1.9549 1.9569 407.9809 408.4867 0.0778 -1.0000 -1.0000 5130135 1593946275.30 151.4370 60.0001 32.0000 1.9547 1.9567 408.1796 408.6853 0.0777 -1.0000 -1.0000 5130198 1593946275.40 151.4370 60.0001 32.0000 1.9544 1.9564 408.1371 408.6425 0.0777 -1.0000 -1.0000 5130261 1593946275.50 151.5346 60.0001 32.0000 1.9553 1.9572 408.0223 408.5280 0.0777 -1.0000 -1.0000 5130339 1593946275.60 151.5346 60.0001 32.0000 1.9563 1.9583 407.9264 408.4309 0.0776 -1.0000 -1.0000 5130386 1593946275.70 151.5346 60.0001 32.0000 1.9549 1.9568 407.9907 408.4956 0.0776 -1.0000 -1.0000 5130573 1593946275.80 151.5346 60.0001 32.0000 1.9548 1.9568 408.1604 408.6648 0.0775 -1.0000 -1.0000 5130635 1593946275.90 151.5346 60.0001 32.0000 1.9541 1.9561 408.1147 408.6202 0.0777 -1.0000 -1.0000 5130714 1593946276.00 151.5346 60.0001 32.0000 1.9547 1.9567 408.1051 408.6107 0.0777 -1.0000 -1.0000 5130776 1593946276.10 151.5346 60.0001 32.0000 1.9554 1.9574 408.0074 408.5136 0.0778 -1.0000 -1.0000 5130838 1593946276.20 151.5346 60.0001 32.0000 1.9547 1.9567 407.9585 408.4638 0.0777 -1.0000 -1.0000 5131276 1593946276.30 151.5346 60.0001 32.0000 1.9555 1.9575 408.0658 408.5715 0.0777 -1.0000 -1.0000 5131338 1593946276.40 151.5346 60.0001 32.0000 1.9547 1.9567 408.1464 408.6520 0.0777 -1.0000 -1.0000 5131401 1593946276.50 151.5671 60.0001 32.0000 1.9547 1.9567 408.1313 408.6370 0.0777 -1.0000 -1.0000 5131479 1593946276.60 151.6131 60.0001 32.0000 1.9550 1.9570 407.9571 408.4617 0.0776 -1.0000 -1.0000 5131541 1593946276.70 151.6131 60.0001 32.0000 1.9557 1.9577 407.9389 408.4434 0.0776 -1.0000 -1.0000 5131823 1593946276.80 151.6131 60.0001 32.0000 1.9555 1.9575 408.0724 408.5782 0.0777 -1.0000 -1.0000 5131885 1593946276.90 151.6131 60.0001 32.0000 1.9547 1.9567 408.1616 408.6670 0.0777 -1.0000 -1.0000 5131948 1593946277.00 151.6131 60.0001 32.0000 1.9541 1.9561 408.2117 408.7174 0.0777 -1.0000 -1.0000 5132010 1593946277.10 151.5747 60.0001 32.0000 1.9546 1.9566 408.0851 408.5899 0.0776 -1.0000 -1.0000 5132088 1593946277.20 151.5747 60.0001 32.0000 1.9553 1.9573 407.9458 408.4511 0.0777 -1.0000 -1.0000 5132291 1593946277.30 151.5747 60.0001 32.0000 1.9558 1.9578 407.9288 408.4343 0.0778 -1.0000 -1.0000 5132354 1593946277.40 151.5747 60.0001 32.0000 1.9549 1.9569 408.0285 408.5341 0.0777 -1.0000 -1.0000 5132416 1593946277.50 151.5747 60.0001 32.0000 1.9549 1.9569 408.1969 408.7020 0.0776 -1.0000 -1.0000 5132479 1593946277.60 151.5559 60.0001 32.0000 1.9554 1.9574 408.0392 408.5443 0.0777 -1.0000 -1.0000 5132541 1593946277.70 151.5559 60.0001 32.0000 1.9554 1.9574 407.9145 408.4195 0.0776 -1.0000 -1.0000 5132791 1593946277.80 151.5351 60.0001 32.0000 1.9542 1.9562 408.0202 408.5242 0.0775 -1.0000 -1.0000 5132854 1593946277.90 151.5263 60.0001 32.0000 1.9549 1.9569 408.2060 408.7111 0.0777 -1.0000 -1.0000 5132916 1593946278.00 151.5263 60.0001 32.0000 1.9547 1.9567 408.1734 408.6786 0.0776 -1.0000 -1.0000 5132979 1593946278.10 151.5247 60.0001 32.0000 1.9555 1.9574 408.0396 408.5441 0.0776 -1.0000 -1.0000 5133041 1593946278.20 151.4850 60.0001 32.0000 1.9566 1.9585 407.9889 408.4937 0.0776 -1.0000 -1.0000 5133838 1593946278.30 151.4850 60.0001 32.0000 1.9552 1.9572 408.0836 408.5887 0.0777 -1.0000 -1.0000 5133900 1593946278.40 151.4850 60.0001 32.0000 1.9557 1.9577 408.0969 408.6021 0.0777 -1.0000 -1.0000 5133963 1593946278.50 151.4850 60.0001 32.0000 1.9545 1.9565 408.1735 408.6788 0.0776 -1.0000 -1.0000 5134041 1593946278.60 151.4850 60.0001 32.0000 1.9554 1.9574 408.0380 408.5433 0.0777 -1.0000 -1.0000 5134103 1593946278.70 151.5061 60.0001 32.0000 1.9551 1.9571 408.0700 408.5747 0.0776 -1.0000 -1.0000 5134166 1593946278.80 151.5061 60.0001 32.0000 1.9560 1.9580 408.1521 408.6578 0.0778 -1.0000 -1.0000 5134228 1593946278.90 151.5061 60.0001 32.0000 1.9551 1.9571 408.2544 408.7595 0.0776 -1.0000 -1.0000 5134291 1593946279.00 151.5061 60.0001 32.0000 1.9554 1.9574 408.0536 408.5594 0.0777 -1.0000 -1.0000 5134353 1593946279.10 151.5061 60.0001 32.0000 1.9554 1.9574 408.0079 408.5134 0.0778 -1.0000 -1.0000 5134431 1593946279.20 151.5066 60.0001 32.0000 1.9556 1.9575 408.0221 408.5273 0.0777 -1.0000 -1.0000 5134494 1593946279.30 151.5093 60.0001 32.0000 1.9563 1.9583 408.0258 408.5307 0.0776 -1.0000 -1.0000 5134557 1593946279.40 151.5093 60.0001 32.0000 1.9548 1.9568 408.1755 408.6808 0.0777 -1.0000 -1.0000 5134634 1593946279.50 151.5093 60.0001 32.0000 1.9550 1.9570 408.1894 408.6959 0.0778 -1.0000 -1.0000 5134697 1593946279.60 151.5093 60.0001 32.0000 1.9554 1.9574 408.1162 408.6212 0.0776 -1.0000 -1.0000 5134760 1593946279.70 151.5093 60.0001 32.0000 1.9558 1.9578 407.9756 408.4806 0.0777 -1.0000 -1.0000 5134822 1593946279.80 151.5046 60.0000 32.0000 1.9554 1.9574 408.1023 408.6082 0.0778 -1.0000 -1.0000 5135134 1593946279.90 151.5046 60.0000 32.0000 1.9556 1.9576 408.2284 408.7345 0.0778 -1.0000 -1.0000 5135197 1593946280.00 151.5046 60.0000 32.0000 1.9552 1.9572 408.1514 408.6576 0.0777 -1.0000 -1.0000 5135259 1593946280.10 151.5046 60.0000 32.0000 1.9561 1.9581 408.0340 408.5388 0.0776 -1.0000 -1.0000 5135322 1593946280.20 151.5046 60.0000 32.0000 1.9558 1.9578 407.9728 408.4768 0.0776 -1.0000 -1.0000 5135400 1593946280.30 151.5046 60.0000 32.0000 1.9563 1.9583 407.9905 408.4958 0.0777 -1.0000 -1.0000 5135462 1593946280.40 151.5046 60.0000 32.0000 1.9548 1.9568 408.0800 408.5849 0.0776 -1.0000 -1.0000 5135525 1593946280.50 151.5046 60.0000 32.0000 1.9552 1.9572 408.1282 408.6336 0.0777 -1.0000 -1.0000 5135603 1593946280.60 151.5046 60.0000 32.0000 1.9544 1.9564 408.1352 408.6414 0.0778 -1.0000 -1.0000 5135665 1593946280.70 151.5046 60.0000 32.0000 1.9550 1.9570 408.0906 408.5965 0.0778 -1.0000 -1.0000 5135728 1593946280.80 151.5046 60.0000 32.0000 1.9561 1.9581 408.0065 408.5117 0.0777 -1.0000 -1.0000 5135822 1593946280.90 151.5046 60.0000 32.0000 1.9545 1.9565 408.0876 408.5927 0.0777 -1.0000 -1.0000 5135884 1593946281.00 151.5442 60.0000 32.0000 1.9548 1.9568 408.1367 408.6425 0.0777 -1.0000 -1.0000 5135947 1593946281.10 151.5820 60.0000 32.0000 1.9539 1.9558 408.1496 408.6544 0.0777 -1.0000 -1.0000 5136025 1593946281.20 151.5736 60.0000 32.0000 1.9551 1.9571 408.0002 408.5058 0.0777 -1.0000 -1.0000 5136087 1593946281.30 151.5736 60.0000 32.0000 1.9550 1.9570 407.9461 408.4525 0.0779 -1.0000 -1.0000 5136556 1593946281.40 151.5736 60.0000 32.0000 1.9549 1.9569 407.9387 408.4438 0.0777 -1.0000 -1.0000 5136634 1593946281.50 151.5736 60.0000 32.0000 1.9542 1.9562 408.0583 408.5633 0.0776 -1.0000 -1.0000 5136697 1593946281.60 151.5736 60.0000 32.0000 1.9538 1.9558 408.1095 408.6148 0.0777 -1.0000 -1.0000 5136759 1593946281.70 151.5736 60.0000 32.0000 1.9552 1.9572 408.0515 408.5565 0.0777 -1.0000 -1.0000 5136837 1593946281.80 151.5755 60.0000 32.0000 1.9552 1.9572 408.0497 408.5549 0.0777 -1.0000 -1.0000 5137056 1593946281.90 151.5756 60.0000 32.0000 1.9557 1.9577 407.9219 408.4269 0.0777 -1.0000 -1.0000 5137134 1593946282.00 151.5756 60.0000 32.0000 1.9546 1.9566 408.2313 408.7370 0.0777 -1.0000 -1.0000 5137196 1593946282.10 151.5756 60.0000 32.0000 1.9546 1.9566 408.2293 408.7348 0.0777 -1.0000 -1.0000 5137259 1593946282.20 151.5701 60.0000 32.0000 1.9548 1.9568 408.1332 408.6388 0.0777 -1.0000 -1.0000 5137337 1593946282.30 151.5271 60.0000 32.0000 1.9556 1.9576 407.9711 408.4755 0.0775 -1.0000 -1.0000 5137556 1593946282.40 151.5271 60.0000 32.0000 1.9543 1.9563 408.0355 408.5396 0.0775 -1.0000 -1.0000 5137618 1593946282.50 151.5271 60.0000 32.0000 1.9543 1.9563 408.1263 408.6315 0.0777 -1.0000 -1.0000 5137712 1593946282.60 151.5271 60.0000 32.0000 1.9538 1.9558 408.2217 408.7264 0.0776 -1.0000 -1.0000 5137774 1593946282.70 151.4786 60.0000 32.0000 1.9554 1.9574 408.0310 408.5366 0.0777 -1.0000 -1.0000 5137837 1593946282.80 151.4786 60.0000 32.0000 1.9559 1.9579 407.9556 408.4608 0.0777 -1.0000 -1.0000 5138071 1593946282.90 151.4786 60.0000 32.0000 1.9557 1.9577 407.8827 408.3884 0.0777 -1.0000 -1.0000 5138134 1593946283.00 151.4786 60.0000 32.0000 1.9557 1.9577 408.0476 408.5534 0.0778 -1.0000 -1.0000 5138196 1593946283.10 151.4786 60.0000 32.0000 1.9549 1.9569 408.0703 408.5759 0.0777 -1.0000 -1.0000 5138259 1593946283.20 151.4779 60.0000 32.0000 1.9553 1.9573 407.9639 408.4694 0.0777 -1.0000 -1.0000 5138321 1593946283.30 151.4773 60.0000 32.0000 1.9558 1.9578 407.9533 408.4580 0.0777 -1.0000 -1.0000 5138399 1593946283.40 151.4773 60.0000 32.0000 1.9554 1.9574 407.9959 408.5012 0.0777 -1.0000 -1.0000 5138571 1593946283.50 151.4773 60.0000 32.0000 1.9551 1.9571 408.1401 408.6452 0.0776 -1.0000 -1.0000 5138634 1593946283.60 151.4773 60.0000 32.0000 1.9541 1.9561 408.2571 408.7628 0.0777 -1.0000 -1.0000 5138696 1593946283.70 151.4773 60.0000 32.0000 1.9547 1.9567 408.1528 408.6584 0.0777 -1.0000 -1.0000 5138774 1593946283.80 151.4924 60.0000 32.0000 1.9563 1.9583 408.0459 408.5506 0.0776 -1.0000 -1.0000 5138837 1593946283.90 151.5258 60.0000 32.0000 1.9557 1.9577 407.9958 408.5005 0.0776 -1.0000 -1.0000 5139071 1593946284.00 151.5258 60.0000 32.0000 1.9554 1.9574 408.1279 408.6326 0.0776 -1.0000 -1.0000 5139133 1593946284.10 151.5258 60.0000 32.0000 1.9550 1.9570 408.2092 408.7145 0.0777 -1.0000 -1.0000 5139196 1593946284.20 151.5258 60.0000 32.0000 1.9549 1.9569 408.2334 408.7386 0.0776 -1.0000 -1.0000 5139274 1593946284.30 151.5258 60.0000 32.0000 1.9557 1.9577 408.0273 408.5318 0.0776 -1.0000 -1.0000 5139336 1593946284.40 151.5611 60.0000 32.0000 1.9557 1.9577 408.0794 408.5843 0.0776 -1.0000 -1.0000 5139805 1593946284.50 151.5611 60.0000 32.0000 1.9554 1.9574 408.1281 408.6334 0.0776 -1.0000 -1.0000 5139883 1593946284.60 151.5611 60.0000 32.0000 1.9541 1.9561 408.1796 408.6843 0.0776 -1.0000 -1.0000 5139946 1593946284.70 151.5611 60.0000 32.0000 1.9558 1.9578 407.9679 408.4730 0.0777 -1.0000 -1.0000 5140008 1593946284.80 151.5611 60.0000 32.0000 1.9565 1.9585 407.9149 408.4206 0.0777 -1.0000 -1.0000 5140086 1593946284.90 151.5486 60.0002 32.0000 1.9553 1.9572 407.9504 408.4550 0.0775 -1.0000 -1.0000 5140274 1593946285.00 151.5444 60.0002 32.0000 1.9542 1.9562 408.0488 408.5545 0.0778 -1.0000 -1.0000 5140336 1593946285.10 151.5444 60.0002 32.0000 1.9543 1.9563 408.1379 408.6440 0.0777 -1.0000 -1.0000 5140415 1593946285.20 151.5444 60.0002 32.0000 1.9549 1.9569 408.1020 408.6073 0.0777 -1.0000 -1.0000 5140477 1593946285.30 151.5444 60.0002 32.0000 1.9553 1.9573 407.9983 408.5031 0.0776 -1.0000 -1.0000 5140539 1593946285.40 151.5453 60.0002 32.0000 1.9547 1.9567 408.0174 408.5228 0.0776 -1.0000 -1.0000 5140789 1593946285.50 151.5594 60.0002 32.0000 1.9550 1.9570 408.0978 408.6023 0.0775 -1.0000 -1.0000 5140852 1593946285.60 151.5594 60.0002 32.0000 1.9538 1.9558 408.1737 408.6798 0.0778 -1.0000 -1.0000 5140914 1593946285.70 151.5594 60.0002 32.0000 1.9547 1.9567 408.1143 408.6193 0.0777 -1.0000 -1.0000 5140992 1593946285.80 151.5594 60.0002 32.0000 1.9560 1.9580 407.9680 408.4739 0.0778 -1.0000 -1.0000 5141055 1593946285.90 151.5608 60.0002 32.0000 1.9558 1.9578 408.0279 408.5334 0.0777 -1.0000 -1.0000 5141492 1593946286.00 151.5661 60.0002 32.0000 1.9549 1.9568 408.0156 408.5208 0.0777 -1.0000 -1.0000 5141555 1593946286.10 151.5661 60.0002 32.0000 1.9549 1.9569 408.1340 408.6394 0.0777 -1.0000 -1.0000 5141617 1593946286.20 151.5661 60.0002 32.0000 1.9551 1.9571 408.1900 408.6953 0.0777 -1.0000 -1.0000 5141695 1593946286.30 151.5661 60.0002 32.0000 1.9553 1.9573 408.0280 408.5333 0.0777 -1.0000 -1.0000 5141758 1593946286.40 151.5661 60.0002 32.0000 1.9556 1.9576 407.9246 408.4299 0.0777 -1.0000 -1.0000 5141820 1593946286.50 151.5285 60.0002 32.0000 1.9546 1.9566 408.1373 408.6417 0.0775 -1.0000 -1.0000 5142305 1593946286.60 151.4861 60.0002 32.0000 1.9537 1.9557 408.1050 408.6093 0.0776 -1.0000 -1.0000 5142367 1593946286.70 151.4861 60.0002 32.0000 1.9545 1.9565 408.1286 408.6336 0.0776 -1.0000 -1.0000 5142430 1593946286.80 151.4861 60.0002 32.0000 1.9551 1.9571 407.9804 408.4857 0.0777 -1.0000 -1.0000 5142508 1593946286.90 151.4861 60.0002 32.0000 1.9556 1.9576 407.8676 408.3729 0.0777 -1.0000 -1.0000 5142570 1593946287.00 151.4861 60.0002 32.0000 1.9558 1.9578 407.9240 408.4297 0.0778 -1.0000 -1.0000 5142633 1593946287.10 151.4861 60.0002 32.0000 1.9546 1.9566 408.1165 408.6218 0.0776 -1.0000 -1.0000 5142695 1593946287.20 151.4315 60.0002 32.0000 1.9547 1.9567 408.0938 408.5987 0.0777 -1.0000 -1.0000 5142758 1593946287.30 151.4315 60.0002 32.0000 1.9549 1.9569 408.1828 408.6890 0.0778 -1.0000 -1.0000 5142820 1593946287.40 151.4315 60.0002 32.0000 1.9547 1.9567 408.1186 408.6234 0.0776 -1.0000 -1.0000 5142898 1593946287.50 151.4315 60.0002 32.0000 1.9553 1.9573 408.0376 408.5429 0.0777 -1.0000 -1.0000 5142961 1593946287.60 151.4315 60.0002 32.0000 1.9543 1.9563 408.0187 408.5243 0.0777 -1.0000 -1.0000 5143023 1593946287.70 151.4264 60.0002 32.0000 1.9539 1.9559 408.1248 408.6318 0.0779 -1.0000 -1.0000 5143101 1593946287.80 151.4264 60.0002 32.0000 1.9541 1.9561 408.1387 408.6444 0.0777 -1.0000 -1.0000 5143148 1593946287.90 151.4264 60.0002 32.0000 1.9553 1.9573 408.0889 408.5952 0.0779 -1.0000 -1.0000 5143226 1593946288.00 151.4264 60.0002 32.0000 1.9555 1.9575 407.9996 408.5050 0.0777 -1.0000 -1.0000 5143289 1593946288.10 151.4264 60.0002 32.0000 1.9557 1.9577 407.9108 408.4162 0.0777 -1.0000 -1.0000 5143351 1593946288.20 151.4136 60.0002 32.0000 1.9543 1.9563 408.0334 408.5390 0.0778 -1.0000 -1.0000 5143429 1593946288.30 151.4070 60.0002 32.0000 1.9547 1.9567 408.1673 408.6735 0.0778 -1.0000 -1.0000 5143492 1593946288.40 151.4070 60.0002 32.0000 1.9548 1.9568 408.0612 408.5671 0.0777 -1.0000 -1.0000 5143554 1593946288.50 151.4070 60.0002 32.0000 1.9555 1.9575 407.8485 408.3534 0.0777 -1.0000 -1.0000 5143632 1593946288.60 151.4070 60.0002 32.0000 1.9553 1.9572 407.9536 408.4594 0.0777 -1.0000 -1.0000 5143695 1593946288.70 151.4070 60.0002 32.0000 1.9549 1.9569 408.0158 408.5213 0.0778 -1.0000 -1.0000 5143757 1593946288.80 151.4840 60.0002 32.0000 1.9554 1.9574 408.1569 408.6634 0.0778 -1.0000 -1.0000 5143835 1593946288.90 151.4840 60.0002 32.0000 1.9551 1.9571 407.9357 408.4406 0.0776 -1.0000 -1.0000 5143898 1593946289.00 151.4840 60.0002 32.0000 1.9549 1.9569 407.8951 408.3996 0.0776 -1.0000 -1.0000 5144273 1593946289.10 151.4840 60.0002 32.0000 1.9551 1.9571 407.9283 408.4335 0.0777 -1.0000 -1.0000 5144351 1593946289.20 151.4840 60.0002 32.0000 1.9546 1.9566 408.1185 408.6246 0.0778 -1.0000 -1.0000 5144414 1593946289.30 151.4840 60.0002 32.0000 1.9544 1.9564 408.1624 408.6682 0.0777 -1.0000 -1.0000 5144476 1593946289.40 151.5851 60.0002 32.0000 1.9547 1.9567 408.1251 408.6301 0.0776 -1.0000 -1.0000 5144554 1593946289.50 151.5851 60.0002 32.0000 1.9556 1.9576 407.8220 408.3274 0.0777 -1.0000 -1.0000 5144866 1593946289.60 151.5851 60.0002 32.0000 1.9547 1.9567 407.9194 408.4243 0.0777 -1.0000 -1.0000 5144929 1593946289.70 151.5851 60.0002 32.0000 1.9553 1.9573 408.0200 408.5256 0.0777 -1.0000 -1.0000 5145007 1593946289.80 151.5851 60.0002 32.0000 1.9546 1.9566 408.1324 408.6370 0.0776 -1.0000 -1.0000 5145069 1593946289.90 151.5438 60.0003 32.0000 1.9548 1.9568 407.9599 408.4654 0.0777 -1.0000 -1.0000 5145148 1593946290.00 151.5229 60.0004 32.0000 1.9550 1.9569 407.8824 408.3872 0.0777 -1.0000 -1.0000 5145210 1593946290.10 151.5229 60.0004 32.0000 1.9547 1.9567 407.9289 408.4337 0.0776 -1.0000 -1.0000 5145288 1593946290.20 151.5229 60.0004 32.0000 1.9547 1.9567 408.1841 408.6897 0.0776 -1.0000 -1.0000 5145351 1593946290.30 151.5229 60.0004 32.0000 1.9547 1.9567 408.0866 408.5907 0.0776 -1.0000 -1.0000 5145413 1593946290.40 151.5229 60.0004 32.0000 1.9552 1.9572 407.9375 408.4424 0.0776 -1.0000 -1.0000 5145476 1593946290.50 151.5229 60.0004 32.0000 1.9553 1.9573 407.8050 408.3088 0.0775 -1.0000 -1.0000 5145554 1593946290.60 151.5320 60.0004 32.0000 1.9543 1.9563 408.0189 408.5238 0.0777 -1.0000 -1.0000 5146288 1593946290.70 151.5320 60.0004 32.0000 1.9546 1.9566 408.1422 408.6475 0.0777 -1.0000 -1.0000 5146350 1593946290.80 151.5320 60.0004 32.0000 1.9547 1.9567 408.1753 408.6809 0.0777 -1.0000 -1.0000 5146413 1593946290.90 151.5320 60.0004 32.0000 1.9554 1.9574 408.0898 408.5953 0.0777 -1.0000 -1.0000 5146491 1593946291.00 151.5320 60.0004 32.0000 1.9549 1.9569 408.0147 408.5199 0.0777 -1.0000 -1.0000 5146554 1593946291.10 151.5161 60.0004 32.0000 1.9556 1.9576 408.0390 408.5444 0.0777 -1.0000 -1.0000 5146632 1593946291.20 151.5150 60.0004 32.0000 1.9549 1.9569 408.0928 408.5978 0.0776 -1.0000 -1.0000 5146694 1593946291.30 151.5150 60.0004 32.0000 1.9552 1.9572 408.1846 408.6900 0.0777 -1.0000 -1.0000 5146757 1593946291.40 151.5150 60.0004 32.0000 1.9553 1.9573 408.0713 408.5767 0.0777 -1.0000 -1.0000 5146819 1593946291.50 151.5150 60.0004 32.0000 1.9556 1.9576 407.9828 408.4881 0.0777 -1.0000 -1.0000 5146882 1593946291.60 151.5150 60.0004 32.0000 1.9556 1.9576 407.9497 408.4552 0.0777 -1.0000 -1.0000 5147069 1593946291.70 151.4981 60.0004 32.0000 1.9545 1.9565 408.0009 408.5060 0.0777 -1.0000 -1.0000 5147147 1593946291.80 151.4981 60.0004 32.0000 1.9547 1.9567 408.1793 408.6844 0.0776 -1.0000 -1.0000 5147210 1593946291.90 151.4981 60.0004 32.0000 1.9555 1.9575 408.0194 408.5249 0.0778 -1.0000 -1.0000 5147272 1593946292.00 151.4981 60.0004 32.0000 1.9562 1.9582 407.9085 408.4140 0.0777 -1.0000 -1.0000 5147335 1593946292.10 151.4981 60.0004 32.0000 1.9551 1.9571 407.9739 408.4786 0.0776 -1.0000 -1.0000 5147522 1593946292.20 151.4981 60.0004 32.0000 1.9552 1.9572 408.2017 408.7074 0.0778 -1.0000 -1.0000 5147600 1593946292.30 151.4802 60.0004 32.0000 1.9553 1.9573 408.1153 408.6204 0.0775 -1.0000 -1.0000 5147663 1593946292.40 151.4802 60.0004 32.0000 1.9551 1.9571 407.9602 408.4669 0.0778 -1.0000 -1.0000 5147725 1593946292.50 151.4802 60.0004 32.0000 1.9554 1.9574 408.0102 408.5154 0.0778 -1.0000 -1.0000 5147803 1593946292.60 151.4802 60.0004 32.0000 1.9548 1.9568 408.1379 408.6438 0.0777 -1.0000 -1.0000 5147866 1593946292.70 151.4802 60.0004 32.0000 1.9544 1.9564 408.1668 408.6723 0.0777 -1.0000 -1.0000 5147928 1593946292.80 151.4802 60.0004 32.0000 1.9555 1.9575 408.1657 408.6715 0.0777 -1.0000 -1.0000 5147991 1593946292.90 151.4802 60.0004 32.0000 1.9553 1.9573 407.9839 408.4888 0.0776 -1.0000 -1.0000 5148053 1593946293.00 151.4802 60.0004 32.0000 1.9555 1.9575 407.9507 408.4564 0.0777 -1.0000 -1.0000 5148116 1593946293.10 151.4802 60.0004 32.0000 1.9548 1.9568 407.9065 408.4108 0.0775 -1.0000 -1.0000 5148194 1593946293.20 151.4802 60.0004 32.0000 1.9549 1.9569 408.0753 408.5799 0.0776 -1.0000 -1.0000 5148319 1593946293.30 151.4802 60.0004 32.0000 1.9550 1.9570 407.9938 408.4986 0.0776 -1.0000 -1.0000 5148381 1593946293.40 151.5360 60.0004 32.0000 1.9553 1.9573 407.9537 408.4587 0.0777 -1.0000 -1.0000 5148460 1593946293.50 151.5360 60.0004 32.0000 1.9548 1.9568 407.9188 408.4239 0.0776 -1.0000 -1.0000 5148522 1593946293.60 151.5360 60.0004 32.0000 1.9544 1.9563 408.0156 408.5213 0.0778 -1.0000 -1.0000 5148584 1593946293.70 151.5360 60.0004 32.0000 1.9546 1.9566 408.1066 408.6126 0.0778 -1.0000 -1.0000 5148647 1593946293.80 151.5360 60.0004 32.0000 1.9544 1.9564 408.1120 408.6174 0.0777 -1.0000 -1.0000 5148710 1593946293.90 151.5140 60.0004 32.0000 1.9553 1.9573 408.1133 408.6188 0.0777 -1.0000 -1.0000 5148788 1593946294.00 151.5015 60.0004 32.0000 1.9544 1.9564 407.9908 408.4966 0.0778 -1.0000 -1.0000 5148850 1593946294.10 151.5015 60.0004 32.0000 1.9547 1.9567 407.8917 408.3962 0.0776 -1.0000 -1.0000 5148912 1593946294.20 151.5015 60.0004 32.0000 1.9553 1.9573 407.9576 408.4622 0.0776 -1.0000 -1.0000 5149100 1593946294.30 151.5015 60.0004 32.0000 1.9543 1.9562 408.0572 408.5620 0.0776 -1.0000 -1.0000 5149162 1593946294.40 151.5062 60.0004 32.0000 1.9550 1.9570 407.9603 408.4653 0.0777 -1.0000 -1.0000 5149225 1593946294.50 151.5590 60.0004 32.0000 1.9553 1.9573 407.9726 408.4775 0.0777 -1.0000 -1.0000 5149303 1593946294.60 151.5590 60.0004 32.0000 1.9549 1.9569 407.9393 408.4449 0.0778 -1.0000 -1.0000 5149365 1593946294.70 151.5590 60.0004 32.0000 1.9552 1.9572 408.0440 408.5495 0.0777 -1.0000 -1.0000 5149850 1593946294.80 151.5590 60.0004 32.0000 1.9553 1.9573 408.1902 408.6960 0.0777 -1.0000 -1.0000 5149912 1593946294.90 151.5590 60.0004 32.0000 1.9540 1.9560 408.0913 408.5958 0.0775 -1.0000 -1.0000 5149975 1593946295.00 151.5744 59.9998 32.0000 1.9554 1.9574 408.0001 408.5053 0.0777 -1.0000 -1.0000 5150037 1593946295.10 151.5744 59.9998 32.0000 1.9553 1.9573 407.9549 408.4590 0.0776 -1.0000 -1.0000 5150115 1593946295.20 151.5744 59.9998 32.0000 1.9549 1.9569 408.0140 408.5195 0.0776 -1.0000 -1.0000 5150303 1593946295.30 151.5744 59.9998 32.0000 1.9551 1.9571 408.1027 408.6078 0.0777 -1.0000 -1.0000 5150365 1593946295.40 151.5744 59.9998 32.0000 1.9551 1.9571 408.1769 408.6817 0.0776 -1.0000 -1.0000 5150443 1593946295.50 151.5339 59.9998 32.0000 1.9545 1.9565 408.0833 408.5885 0.0777 -1.0000 -1.0000 5150506 1593946295.60 151.4959 59.9998 32.0000 1.9557 1.9577 407.8667 408.3721 0.0777 -1.0000 -1.0000 5150568 1593946295.70 151.4959 59.9998 32.0000 1.9555 1.9575 408.0499 408.5550 0.0777 -1.0000 -1.0000 5150818 1593946295.80 151.4959 59.9998 32.0000 1.9545 1.9565 408.1711 408.6769 0.0777 -1.0000 -1.0000 5150881 1593946295.90 151.4959 59.9998 32.0000 1.9550 1.9570 408.1943 408.6996 0.0776 -1.0000 -1.0000 5150959 1593946296.00 151.4966 59.9998 32.0000 1.9551 1.9571 408.0314 408.5354 0.0775 -1.0000 -1.0000 5151021 1593946296.10 151.5076 59.9998 32.0000 1.9553 1.9573 407.9245 408.4291 0.0776 -1.0000 -1.0000 5151084 1593946296.20 151.5076 59.9998 32.0000 1.9558 1.9578 407.9926 408.4973 0.0776 -1.0000 -1.0000 5151162 1593946296.30 151.5076 59.9998 32.0000 1.9555 1.9575 408.1668 408.6719 0.0777 -1.0000 -1.0000 5151474 1593946296.40 151.5076 59.9998 32.0000 1.9539 1.9559 408.1987 408.7053 0.0778 -1.0000 -1.0000 5151537 1593946296.50 151.5076 59.9998 32.0000 1.9546 1.9566 408.0639 408.5707 0.0779 -1.0000 -1.0000 5151599 1593946296.60 151.5337 59.9998 32.0000 1.9555 1.9575 407.9912 408.4958 0.0777 -1.0000 -1.0000 5151677 1593946296.70 151.5360 59.9998 32.0000 1.9555 1.9575 407.9998 408.5059 0.0778 -1.0000 -1.0000 5151740 1593946296.80 151.5360 59.9998 32.0000 1.9548 1.9568 408.1978 408.7032 0.0776 -1.0000 -1.0000 5151802 1593946296.90 151.5360 59.9998 32.0000 1.9546 1.9566 408.1917 408.6977 0.0778 -1.0000 -1.0000 5151865 1593946297.00 151.5360 59.9998 32.0000 1.9547 1.9567 407.9477 408.4534 0.0777 -1.0000 -1.0000 5151927 1593946297.10 151.5360 59.9998 32.0000 1.9549 1.9569 407.9536 408.4590 0.0777 -1.0000 -1.0000 5152005 1593946297.20 151.5191 59.9998 32.0000 1.9554 1.9573 407.9647 408.4695 0.0776 -1.0000 -1.0000 5152068 1593946297.30 151.5191 59.9998 32.0000 1.9552 1.9572 408.0683 408.5731 0.0776 -1.0000 -1.0000 5152552 1593946297.40 151.5191 59.9998 32.0000 1.9541 1.9560 408.1445 408.6498 0.0777 -1.0000 -1.0000 5152615 1593946297.50 151.5191 59.9998 32.0000 1.9545 1.9565 408.0877 408.5932 0.0777 -1.0000 -1.0000 5152677 1593946297.60 151.5191 59.9998 32.0000 1.9546 1.9566 408.0412 408.5470 0.0778 -1.0000 -1.0000 5152740 1593946297.70 151.5191 59.9998 32.0000 1.9554 1.9574 407.9579 408.4633 0.0777 -1.0000 -1.0000 5152818 1593946297.80 151.5556 59.9998 32.0000 1.9552 1.9572 408.0601 408.5662 0.0777 -1.0000 -1.0000 5153036 1593946297.90 151.5556 59.9998 32.0000 1.9544 1.9564 408.1285 408.6336 0.0777 -1.0000 -1.0000 5153114 1593946298.00 151.5556 59.9998 32.0000 1.9538 1.9558 408.0627 408.5682 0.0777 -1.0000 -1.0000 5153177 1593946298.10 151.5556 59.9998 32.0000 1.9556 1.9576 408.0451 408.5515 0.0778 -1.0000 -1.0000 5153239 1593946298.20 151.5556 59.9998 32.0000 1.9555 1.9575 407.8882 408.3932 0.0777 -1.0000 -1.0000 5153318 1593946298.30 151.5512 59.9998 32.0000 1.9555 1.9575 407.9387 408.4437 0.0777 -1.0000 -1.0000 5153786 1593946298.40 151.5512 59.9998 32.0000 1.9547 1.9566 408.0013 408.5067 0.0776 -1.0000 -1.0000 5153849 1593946298.50 151.5512 59.9998 32.0000 1.9548 1.9568 408.1303 408.6351 0.0776 -1.0000 -1.0000 5153927 1593946298.60 151.5512 59.9998 32.0000 1.9547 1.9567 408.1650 408.6705 0.0777 -1.0000 -1.0000 5153990 1593946298.70 151.5512 59.9998 32.0000 1.9549 1.9569 408.0548 408.5598 0.0776 -1.0000 -1.0000 5154052 1593946298.80 151.5512 59.9998 32.0000 1.9562 1.9582 407.9744 408.4795 0.0777 -1.0000 -1.0000 5154115 1593946298.90 151.5030 59.9998 32.0000 1.9553 1.9573 407.9978 408.5024 0.0775 -1.0000 -1.0000 5154193 1593946299.00 151.5030 59.9998 32.0000 1.9543 1.9563 408.1718 408.6762 0.0775 -1.0000 -1.0000 5154255 1593946299.10 151.5030 59.9998 32.0000 1.9549 1.9569 408.1522 408.6576 0.0778 -1.0000 -1.0000 5154318 1593946299.20 151.5030 59.9998 32.0000 1.9553 1.9573 407.9834 408.4890 0.0777 -1.0000 -1.0000 5154380 1593946299.30 151.5030 59.9998 32.0000 1.9555 1.9575 407.9419 408.4475 0.0777 -1.0000 -1.0000 5154552 1593946299.40 151.4600 59.9998 32.0000 1.9538 1.9558 408.0507 408.5554 0.0776 -1.0000 -1.0000 5154630 1593946299.50 151.4600 59.9998 32.0000 1.9543 1.9563 408.1937 408.6980 0.0775 -1.0000 -1.0000 5154692 1593946299.60 151.4600 59.9998 32.0000 1.9541 1.9561 408.2097 408.7161 0.0778 -1.0000 -1.0000 5154755 1593946299.70 151.4600 59.9998 32.0000 1.9548 1.9568 408.0006 408.5059 0.0777 -1.0000 -1.0000 5154833 1593946299.80 151.4600 59.9998 32.0000 1.9553 1.9573 407.9666 408.4713 0.0776 -1.0000 -1.0000 5154895 1593946299.90 151.4600 59.9998 32.0000 1.9548 1.9568 407.9531 408.4586 0.0777 -1.0000 -1.0000 5155036 1593946300.00 151.4151 59.9995 32.0000 1.9547 1.9567 408.0833 408.5890 0.0778 -1.0000 -1.0000 5155098 1593946300.10 151.4151 59.9995 32.0000 1.9543 1.9563 408.1252 408.6301 0.0775 -1.0000 -1.0000 5155161 1593946300.20 151.4151 59.9995 32.0000 1.9552 1.9572 408.0273 408.5319 0.0776 -1.0000 -1.0000 5155239 1593946300.30 151.4151 59.9995 32.0000 1.9550 1.9570 407.9034 408.4092 0.0779 -1.0000 -1.0000 5155301 1593946300.40 151.4151 59.9995 32.0000 1.9546 1.9566 408.0398 408.5461 0.0778 -1.0000 -1.0000 5155583 1593946300.50 151.4151 59.9995 32.0000 1.9543 1.9562 408.1723 408.6775 0.0777 -1.0000 -1.0000 5155661 1593946300.60 151.4151 59.9995 32.0000 1.9549 1.9569 408.1210 408.6270 0.0777 -1.0000 -1.0000 5155723 1593946300.70 151.4171 59.9995 32.0000 1.9555 1.9575 408.0502 408.5558 0.0777 -1.0000 -1.0000 5155786 1593946300.80 151.4172 59.9995 32.0000 1.9556 1.9576 408.0156 408.5212 0.0777 -1.0000 -1.0000 5155848 1593946300.90 151.4172 59.9995 32.0000 1.9548 1.9568 408.0213 408.5269 0.0777 -1.0000 -1.0000 5156598 1593946301.00 151.4172 59.9995 32.0000 1.9544 1.9564 408.2033 408.7094 0.0778 -1.0000 -1.0000 5156661 1593946301.10 151.4172 59.9995 32.0000 1.9543 1.9563 408.1910 408.6955 0.0775 -1.0000 -1.0000 5156723 1593946301.20 151.4323 59.9995 32.0000 1.9556 1.9576 407.9230 408.4277 0.0777 -1.0000 -1.0000 5156786 1593946301.30 151.5229 59.9995 32.0000 1.9561 1.9581 407.9511 408.4567 0.0777 -1.0000 -1.0000 5156848 1593946301.40 151.5229 59.9995 32.0000 1.9548 1.9568 408.1373 408.6423 0.0776 -1.0000 -1.0000 5156926 1593946301.50 151.5229 59.9995 32.0000 1.9547 1.9567 408.2810 408.7873 0.0778 -1.0000 -1.0000 5156989 1593946301.60 151.5229 59.9995 32.0000 1.9546 1.9565 408.0234 408.5290 0.0777 -1.0000 -1.0000 5157051 1593946301.70 151.5229 59.9995 32.0000 1.9558 1.9578 407.9752 408.4807 0.0777 -1.0000 -1.0000 5157129 1593946301.80 151.5432 59.9995 32.0000 1.9558 1.9578 407.8898 408.3947 0.0777 -1.0000 -1.0000 5157192 1593946301.90 151.5432 59.9995 32.0000 1.9545 1.9565 408.0800 408.5853 0.0777 -1.0000 -1.0000 5157301 1593946302.00 151.5432 59.9995 32.0000 1.9545 1.9565 408.1721 408.6769 0.0776 -1.0000 -1.0000 5157363 1593946302.10 151.5432 59.9995 32.0000 1.9545 1.9565 408.0349 408.5400 0.0778 -1.0000 -1.0000 5157426 1593946302.20 151.5432 59.9995 32.0000 1.9553 1.9573 407.9622 408.4686 0.0778 -1.0000 -1.0000 5157488 1593946302.30 151.5270 59.9995 32.0000 1.9543 1.9563 408.0638 408.5692 0.0777 -1.0000 -1.0000 5157551 1593946302.40 151.5125 59.9995 32.0000 1.9536 1.9556 408.0994 408.6049 0.0777 -1.0000 -1.0000 5157613 1593946302.50 151.5125 59.9995 32.0000 1.9540 1.9560 408.1506 408.6557 0.0777 -1.0000 -1.0000 5157832 1593946302.60 151.5125 59.9995 32.0000 1.9550 1.9570 408.0359 408.5413 0.0777 -1.0000 -1.0000 5157895 1593946302.70 151.5125 59.9995 32.0000 1.9552 1.9572 407.8976 408.4030 0.0777 -1.0000 -1.0000 5157957 1593946302.80 151.5125 59.9995 32.0000 1.9553 1.9573 407.8990 408.4038 0.0777 -1.0000 -1.0000 5158020 1593946302.90 151.5125 59.9995 32.0000 1.9546 1.9566 408.0969 408.6025 0.0777 -1.0000 -1.0000 5158082 1593946303.00 151.5260 59.9995 32.0000 1.9535 1.9555 408.1755 408.6805 0.0777 -1.0000 -1.0000 5158894 1593946303.10 151.5260 59.9995 32.0000 1.9546 1.9566 408.0217 408.5274 0.0778 -1.0000 -1.0000 5158972 1593946303.20 151.5260 59.9995 32.0000 1.9552 1.9572 407.9654 408.4715 0.0778 -1.0000 -1.0000 5159035 1593946303.30 151.5260 59.9995 32.0000 1.9555 1.9574 407.9409 408.4458 0.0776 -1.0000 -1.0000 5159097 1593946303.40 151.5260 59.9995 32.0000 1.9551 1.9571 407.9755 408.4796 0.0775 -1.0000 -1.0000 5159160 1593946303.50 151.4765 59.9995 32.0000 1.9543 1.9563 408.1832 408.6878 0.0776 -1.0000 -1.0000 5159222 1593946303.60 151.4732 59.9995 32.0000 1.9548 1.9568 408.1910 408.6966 0.0777 -1.0000 -1.0000 5159285 1593946303.70 151.4732 59.9995 32.0000 1.9554 1.9574 408.0184 408.5247 0.0779 -1.0000 -1.0000 5159363 1593946303.80 151.4732 59.9995 32.0000 1.9550 1.9570 408.0159 408.5210 0.0776 -1.0000 -1.0000 5159425 1593946303.90 151.4732 59.9995 32.0000 1.9549 1.9569 408.0846 408.5901 0.0777 -1.0000 -1.0000 5159504 1593946304.00 151.4727 59.9995 32.0000 1.9545 1.9565 408.1161 408.6219 0.0778 -1.0000 -1.0000 5159566 1593946304.10 151.4698 59.9995 32.0000 1.9544 1.9564 408.1144 408.6204 0.0777 -1.0000 -1.0000 5159629 1593946304.20 151.4698 59.9995 32.0000 1.9547 1.9567 407.9774 408.4824 0.0776 -1.0000 -1.0000 5159707 1593946304.30 151.4698 59.9995 32.0000 1.9556 1.9576 407.8808 408.3857 0.0776 -1.0000 -1.0000 5159769 1593946304.40 151.4698 59.9995 32.0000 1.9550 1.9570 407.9617 408.4672 0.0778 -1.0000 -1.0000 5159832 1593946304.50 151.4698 59.9995 32.0000 1.9542 1.9562 408.0829 408.5883 0.0777 -1.0000 -1.0000 5159894 1593946304.60 151.4810 59.9995 32.0000 1.9547 1.9567 408.0707 408.5763 0.0778 -1.0000 -1.0000 5159973 1593946304.70 151.5220 59.9996 32.0000 1.9553 1.9573 408.0240 408.5294 0.0776 -1.0000 -1.0000 5200035 1593946304.80 151.5220 59.9996 32.0000 1.9559 1.9579 407.9990 408.5056 0.0779 -1.0000 -1.0000 5200097 1593946304.90 151.5220 59.9996 32.0000 1.9548 1.9568 408.0687 408.5743 0.0777 -1.0000 -1.0000 5200160 1593946305.00 151.5220 59.9996 32.0000 1.9545 1.9565 408.2363 408.7415 0.0776 -1.0000 -1.0000 5200300 1593946305.10 151.5220 59.9996 32.0000 1.9546 1.9566 408.1848 408.6899 0.0776 -1.0000 -1.0000 5200363 1593946305.20 151.4626 59.9996 32.0000 1.9538 1.9558 408.0828 408.5881 0.0777 -1.0000 -1.0000 5200425 1593946305.30 151.4608 59.9996 32.0000 1.9555 1.9575 407.9484 408.4523 0.0774 -1.0000 -1.0000 5200488 1593946305.40 151.4608 59.9996 32.0000 1.9551 1.9571 407.9364 408.4417 0.0777 -1.0000 -1.0000 5200566 1593946305.50 151.4608 59.9996 32.0000 1.9553 1.9573 408.0738 408.5787 0.0777 -1.0000 -1.0000 5200847 1593946305.60 151.4608 59.9996 32.0000 1.9542 1.9562 408.1901 408.6954 0.0776 -1.0000 -1.0000 5200910 1593946305.70 151.4603 59.9996 32.0000 1.9548 1.9568 407.9665 408.4724 0.0778 -1.0000 -1.0000 5200972 1593946305.80 151.4577 59.9996 32.0000 1.9550 1.9570 407.9369 408.4424 0.0778 -1.0000 -1.0000 5201035 1593946305.90 151.4577 59.9996 32.0000 1.9549 1.9569 407.9743 408.4804 0.0778 -1.0000 -1.0000 5201113 1593946306.00 151.4577 59.9996 32.0000 1.9547 1.9567 408.1726 408.6787 0.0778 -1.0000 -1.0000 5201363 1593946306.10 151.4577 59.9996 32.0000 1.9546 1.9566 408.1429 408.6493 0.0778 -1.0000 -1.0000 5201425 1593946306.20 151.4577 59.9996 32.0000 1.9546 1.9565 407.9302 408.4362 0.0778 -1.0000 -1.0000 5201488 1593946306.30 151.4800 59.9996 32.0000 1.9548 1.9568 407.8986 408.4043 0.0778 -1.0000 -1.0000 5201550 1593946306.40 151.4843 59.9996 32.0000 1.9558 1.9578 407.9813 408.4877 0.0779 -1.0000 -1.0000 5201612 1593946306.50 151.4843 59.9996 32.0000 1.9539 1.9559 408.1270 408.6333 0.0778 -1.0000 -1.0000 5201691 1593946306.60 151.4843 59.9996 32.0000 1.9545 1.9565 408.1692 408.6748 0.0777 -1.0000 -1.0000 5202081 1593946306.70 151.4843 59.9996 32.0000 1.9546 1.9566 407.9907 408.4963 0.0778 -1.0000 -1.0000 5202128 1593946306.80 151.4843 59.9996 32.0000 1.9552 1.9572 407.9887 408.4948 0.0778 -1.0000 -1.0000 5202206 1593946306.90 151.4606 59.9996 32.0000 1.9542 1.9562 408.1807 408.6866 0.0777 -1.0000 -1.0000 5202269 1593946307.00 151.4606 59.9996 32.0000 1.9541 1.9561 408.2367 408.7434 0.0778 -1.0000 -1.0000 5202331 1593946307.10 151.4606 59.9996 32.0000 1.9544 1.9564 408.0436 408.5494 0.0777 -1.0000 -1.0000 5202409 1593946307.20 151.4606 59.9996 32.0000 1.9554 1.9574 407.9928 408.4982 0.0777 -1.0000 -1.0000 5202472 1593946307.30 151.4606 59.9996 32.0000 1.9548 1.9568 408.0246 408.5295 0.0777 -1.0000 -1.0000 5202534 1593946307.40 151.4606 59.9996 32.0000 1.9549 1.9569 408.0773 408.5838 0.0778 -1.0000 -1.0000 5202613 1593946307.50 151.5223 59.9996 32.0000 1.9544 1.9564 408.1485 408.6547 0.0778 -1.0000 -1.0000 5202675 1593946307.60 151.5223 59.9996 32.0000 1.9546 1.9566 408.0754 408.5819 0.0778 -1.0000 -1.0000 5203050 1593946307.70 151.5223 59.9996 32.0000 1.9557 1.9576 408.0055 408.5104 0.0776 -1.0000 -1.0000 5203112 1593946307.80 151.5223 59.9996 32.0000 1.9563 1.9583 407.9465 408.4519 0.0777 -1.0000 -1.0000 5203175 1593946307.90 151.5223 59.9996 32.0000 1.9558 1.9578 408.0381 408.5445 0.0778 -1.0000 -1.0000 5203253 1593946308.00 151.4574 59.9996 32.0000 1.9547 1.9567 408.2301 408.7357 0.0778 -1.0000 -1.0000 5203315 1593946308.10 151.4574 59.9996 32.0000 1.9555 1.9575 408.1014 408.6079 0.0779 -1.0000 -1.0000 5203565 1593946308.20 151.4574 59.9996 32.0000 1.9553 1.9572 407.9907 408.4969 0.0778 -1.0000 -1.0000 5203643 1593946308.30 151.4574 59.9996 32.0000 1.9550 1.9570 407.9885 408.4933 0.0776 -1.0000 -1.0000 5203706 1593946308.40 151.4574 59.9996 32.0000 1.9547 1.9567 408.1124 408.6172 0.0776 -1.0000 -1.0000 5203768 1593946308.50 151.4670 59.9996 32.0000 1.9544 1.9564 408.2165 408.7226 0.0778 -1.0000 -1.0000 5203831 1593946308.60 151.4910 59.9996 32.0000 1.9546 1.9566 408.2080 408.7132 0.0777 -1.0000 -1.0000 5203909 1593946308.70 151.4910 59.9996 32.0000 1.9551 1.9571 408.0285 408.5344 0.0778 -1.0000 -1.0000 5203971 1593946308.80 151.4910 59.9996 32.0000 1.9563 1.9583 408.0007 408.5066 0.0778 -1.0000 -1.0000 5204034 1593946308.90 151.4910 59.9996 32.0000 1.9553 1.9573 408.0457 408.5512 0.0777 -1.0000 -1.0000 5204097 1593946309.00 151.4910 59.9996 32.0000 1.9545 1.9565 408.1465 408.6524 0.0778 -1.0000 -1.0000 5204159 1593946309.10 151.4837 59.9996 32.0000 1.9550 1.9570 408.0816 408.5871 0.0777 -1.0000 -1.0000 5204346 1593946309.20 151.4816 59.9996 32.0000 1.9552 1.9572 407.9087 408.4132 0.0776 -1.0000 -1.0000 5204409 1593946309.30 151.4816 59.9996 32.0000 1.9555 1.9575 407.9965 408.5022 0.0779 -1.0000 -1.0000 5204471 1593946309.40 151.4816 59.9996 32.0000 1.9545 1.9565 408.1097 408.6161 0.0778 -1.0000 -1.0000 5204550 1593946309.50 151.4816 59.9996 32.0000 1.9547 1.9567 408.1195 408.6268 0.0779 -1.0000 -1.0000 5204612 1593946309.60 151.4816 59.9996 32.0000 1.9552 1.9571 408.0887 408.5945 0.0778 -1.0000 -1.0000 5204846 1593946309.70 151.5244 59.9993 32.0000 1.9555 1.9575 408.0376 408.5440 0.0779 -1.0000 -1.0000 5204924 1593946309.80 151.5263 59.9993 32.0000 1.9551 1.9571 407.9760 408.4813 0.0777 -1.0000 -1.0000 5204987 1593946309.90 151.5263 59.9993 32.0000 1.9539 1.9559 408.1025 408.6080 0.0777 -1.0000 -1.0000 5205065 1593946310.00 151.5263 59.9993 32.0000 1.9542 1.9562 408.0441 408.5484 0.0775 -1.0000 -1.0000 5205112 1593946310.10 151.5263 59.9993 32.0000 1.9542 1.9562 408.0557 408.5610 0.0777 -1.0000 -1.0000 5205174 1593946310.20 151.5263 59.9993 32.0000 1.9548 1.9568 408.0222 408.5282 0.0777 -1.0000 -1.0000 5205565 1593946310.30 151.5263 59.9993 32.0000 1.9553 1.9573 408.0090 408.5143 0.0777 -1.0000 -1.0000 5205627 1593946310.40 151.5302 59.9993 32.0000 1.9549 1.9569 407.9978 408.5028 0.0777 -1.0000 -1.0000 5205690 1593946310.50 151.5304 59.9993 32.0000 1.9543 1.9563 408.1625 408.6677 0.0776 -1.0000 -1.0000 5205768 1593946310.60 151.5304 59.9993 32.0000 1.9541 1.9561 408.0902 408.5951 0.0777 -1.0000 -1.0000 5205830 1593946310.70 151.5304 59.9993 32.0000 1.9549 1.9569 407.9321 408.4377 0.0777 -1.0000 -1.0000 5206315 1593946310.80 151.5304 59.9993 32.0000 1.9549 1.9569 407.9481 408.4534 0.0777 -1.0000 -1.0000 5206377 1593946310.90 151.5304 59.9993 32.0000 1.9548 1.9567 407.9767 408.4821 0.0778 -1.0000 -1.0000 5206455 1593946311.00 151.4843 59.9993 32.0000 1.9537 1.9557 408.1410 408.6471 0.0777 -1.0000 -1.0000 5206518 1593946311.10 151.4843 59.9993 32.0000 1.9542 1.9562 408.1450 408.6495 0.0775 -1.0000 -1.0000 5206580 1593946311.20 151.4843 59.9993 32.0000 1.9543 1.9563 408.0853 408.5905 0.0777 -1.0000 -1.0000 5206643 1593946311.30 151.4843 59.9993 32.0000 1.9543 1.9563 407.8861 408.3923 0.0778 -1.0000 -1.0000 5206705 1593946311.40 151.4843 59.9993 32.0000 1.9546 1.9566 408.0127 408.5177 0.0776 -1.0000 -1.0000 5206783 1593946311.50 151.4669 59.9993 32.0000 1.9540 1.9560 408.1387 408.6441 0.0777 -1.0000 -1.0000 5206846 1593946311.60 151.4583 59.9993 32.0000 1.9539 1.9559 408.1956 408.7008 0.0776 -1.0000 -1.0000 5206908 1593946311.70 151.4583 59.9993 32.0000 1.9547 1.9567 408.0957 408.6010 0.0777 -1.0000 -1.0000 5207049 1593946311.80 151.4583 59.9993 32.0000 1.9551 1.9571 407.9806 408.4858 0.0777 -1.0000 -1.0000 5207111 1593946311.90 151.4583 59.9993 32.0000 1.9545 1.9565 407.9294 408.4354 0.0778 -1.0000 -1.0000 5207174 1593946312.00 151.4583 59.9993 32.0000 1.9548 1.9568 407.9723 408.4774 0.0776 -1.0000 -1.0000 5207236 1593946312.10 151.4583 59.9993 32.0000 1.9532 1.9552 408.1322 408.6369 0.0776 -1.0000 -1.0000 5207299 1593946312.20 151.3337 59.9993 32.0000 1.9538 1.9557 408.1401 408.6452 0.0776 -1.0000 -1.0000 5207549 1593946312.30 151.3337 59.9993 32.0000 1.9548 1.9568 408.0410 408.5467 0.0778 -1.0000 -1.0000 5207611 1593946312.40 151.3337 59.9993 32.0000 1.9548 1.9568 407.9362 408.4417 0.0777 -1.0000 -1.0000 5207689 1593946312.50 151.3337 59.9993 32.0000 1.9539 1.9559 408.0056 408.5104 0.0777 -1.0000 -1.0000 5207752 1593946312.60 151.3337 59.9993 32.0000 1.9536 1.9556 408.1278 408.6338 0.0778 -1.0000 -1.0000 5207814 1593946312.70 151.3337 59.9993 32.0000 1.9545 1.9565 408.1151 408.6205 0.0777 -1.0000 -1.0000 5208299 1593946312.80 151.3337 59.9993 32.0000 1.9549 1.9569 408.0370 408.5426 0.0778 -1.0000 -1.0000 5208361 1593946312.90 151.3337 59.9993 32.0000 1.9543 1.9563 407.8979 408.4040 0.0778 -1.0000 -1.0000 5208424 1593946313.00 151.3337 59.9993 32.0000 1.9547 1.9567 407.9501 408.4552 0.0777 -1.0000 -1.0000 5208486 1593946313.10 151.3337 59.9993 32.0000 1.9539 1.9559 408.0836 408.5894 0.0778 -1.0000 -1.0000 5208564 1593946313.20 151.3337 59.9993 32.0000 1.9532 1.9552 408.1128 408.6187 0.0778 -1.0000 -1.0000 5208627 1593946313.30 151.3340 59.9993 32.0000 1.9546 1.9566 408.1143 408.6206 0.0779 -1.0000 -1.0000 5208799 1593946313.40 151.3967 59.9993 32.0000 1.9551 1.9571 407.9338 408.4399 0.0778 -1.0000 -1.0000 5208876 1593946313.50 151.3967 59.9993 32.0000 1.9550 1.9570 407.9513 408.4573 0.0778 -1.0000 -1.0000 5208939 1593946313.60 151.3967 59.9993 32.0000 1.9548 1.9568 408.1541 408.6599 0.0777 -1.0000 -1.0000 5209001 1593946313.70 151.3967 59.9993 32.0000 1.9545 1.9565 408.0852 408.5915 0.0778 -1.0000 -1.0000 5209064 1593946313.80 151.3967 59.9993 32.0000 1.9547 1.9567 408.0502 408.5557 0.0777 -1.0000 -1.0000 5209126 1593946313.90 151.4296 59.9993 32.0000 1.9552 1.9572 407.9059 408.4113 0.0777 -1.0000 -1.0000 5209204 1593946314.00 151.4884 59.9993 32.0000 1.9542 1.9562 408.0079 408.5134 0.0777 -1.0000 -1.0000 5209267 1593946314.10 151.4884 59.9993 32.0000 1.9546 1.9566 408.1075 408.6125 0.0777 -1.0000 -1.0000 5209329 1593946314.20 151.4884 59.9993 32.0000 1.9542 1.9562 408.1268 408.6327 0.0778 -1.0000 -1.0000 5209408 1593946314.30 151.4884 59.9993 32.0000 1.9548 1.9568 408.0767 408.5828 0.0778 -1.0000 -1.0000 5209470 1593946314.40 151.4884 59.9993 32.0000 1.9555 1.9575 407.9468 408.4520 0.0777 -1.0000 -1.0000 5209532 1593946314.50 151.4943 59.9993 32.0000 1.9552 1.9572 407.9188 408.4247 0.0779 -1.0000 -1.0000 5209595 1593946314.60 151.4944 59.9993 32.0000 1.9549 1.9569 407.9390 408.4454 0.0778 -1.0000 -1.0000 5209657 1593946314.70 151.4944 59.9993 32.0000 1.9545 1.9565 408.0095 408.5153 0.0778 -1.0000 -1.0000 5209720 1593946314.80 151.4944 59.9993 32.0000 1.9548 1.9568 407.9669 408.4725 0.0777 -1.0000 -1.0000 5209829 1593946314.90 151.4944 59.9993 32.0000 1.9549 1.9569 407.9230 408.4286 0.0777 -1.0000 -1.0000 5209892 1593946315.00 151.4963 59.9993 32.0000 1.9550 1.9570 407.9889 408.4936 0.0776 -1.0000 -1.0000 5209954 1593946315.10 151.5039 59.9992 32.0000 1.9540 1.9560 408.0774 408.5823 0.0776 -1.0000 -1.0000 5210032 1593946315.20 151.5039 59.9992 32.0000 1.9536 1.9556 408.1919 408.6981 0.0778 -1.0000 -1.0000 5210095 1593946315.30 151.5039 59.9992 32.0000 1.9541 1.9561 408.1337 408.6398 0.0778 -1.0000 -1.0000 5210314 1593946315.40 151.5039 59.9992 32.0000 1.9544 1.9564 408.0693 408.5752 0.0778 -1.0000 -1.0000 5210392 1593946315.50 151.5039 59.9992 32.0000 1.9551 1.9571 407.9376 408.4430 0.0778 -1.0000 -1.0000 5210454 1593946315.60 151.4544 59.9992 32.0000 1.9544 1.9564 407.8895 408.3950 0.0777 -1.0000 -1.0000 5210517 1593946315.70 151.4544 59.9992 32.0000 1.9549 1.9569 408.0761 408.5818 0.0778 -1.0000 -1.0000 5210579 1593946315.80 151.4544 59.9992 32.0000 1.9541 1.9561 408.1905 408.6955 0.0777 -1.0000 -1.0000 5211579 1593946315.90 151.4544 59.9992 32.0000 1.9551 1.9571 407.9781 408.4840 0.0779 -1.0000 -1.0000 5211641 1593946316.00 151.4544 59.9992 32.0000 1.9545 1.9565 407.8486 408.3545 0.0777 -1.0000 -1.0000 5211704 1593946316.10 151.4544 59.9992 32.0000 1.9542 1.9562 407.9688 408.4747 0.0778 -1.0000 -1.0000 5211766 1593946316.20 151.3645 59.9992 32.0000 1.9536 1.9556 408.1433 408.6493 0.0777 -1.0000 -1.0000 5211844 1593946316.30 151.3645 59.9992 32.0000 1.9542 1.9562 408.0988 408.6047 0.0778 -1.0000 -1.0000 5211907 1593946316.40 151.3645 59.9992 32.0000 1.9550 1.9570 407.9963 408.5022 0.0778 -1.0000 -1.0000 5211970 1593946316.50 151.3645 59.9992 32.0000 1.9549 1.9569 407.8917 408.3979 0.0778 -1.0000 -1.0000 5212048 1593946316.60 151.3645 59.9992 32.0000 1.9540 1.9559 407.9521 408.4584 0.0779 -1.0000 -1.0000 5212110 1593946316.70 151.4051 59.9992 32.0000 1.9544 1.9564 408.1242 408.6305 0.0778 -1.0000 -1.0000 5212173 1593946316.80 151.4307 59.9992 32.0000 1.9551 1.9571 408.1738 408.6802 0.0778 -1.0000 -1.0000 5212235 1593946316.90 151.4307 59.9992 32.0000 1.9547 1.9567 408.1141 408.6205 0.0778 -1.0000 -1.0000 5212298 1593946317.00 151.4307 59.9992 32.0000 1.9546 1.9566 408.0460 408.5516 0.0777 -1.0000 -1.0000 5212360 1593946317.10 151.4307 59.9992 32.0000 1.9546 1.9566 408.1774 408.6828 0.0777 -1.0000 -1.0000 5212438 1593946317.20 151.4307 59.9992 32.0000 1.9548 1.9568 408.1627 408.6677 0.0777 -1.0000 -1.0000 5212501 1593946317.30 151.4558 59.9992 32.0000 1.9548 1.9568 408.0421 408.5485 0.0779 -1.0000 -1.0000 5212563 1593946317.40 151.4558 59.9992 32.0000 1.9555 1.9575 407.9248 408.4307 0.0778 -1.0000 -1.0000 5212798 1593946317.50 151.4558 59.9992 32.0000 1.9555 1.9575 407.9759 408.4819 0.0778 -1.0000 -1.0000 5212860 1593946317.60 151.4558 59.9992 32.0000 1.9553 1.9573 408.0116 408.5175 0.0778 -1.0000 -1.0000 5212922 1593946317.70 151.4558 59.9992 32.0000 1.9543 1.9563 408.1264 408.6324 0.0777 -1.0000 -1.0000 5213000 1593946317.80 151.4558 59.9992 32.0000 1.9544 1.9564 408.1334 408.6390 0.0778 -1.0000 -1.0000 5213063 1593946317.90 151.4558 59.9992 32.0000 1.9557 1.9577 408.1398 408.6451 0.0776 -1.0000 -1.0000 5213141 1593946318.00 151.4558 59.9992 32.0000 1.9555 1.9575 407.9087 408.4146 0.0778 -1.0000 -1.0000 5213204 1593946318.10 151.4558 59.9992 32.0000 1.9552 1.9572 408.0641 408.5699 0.0778 -1.0000 -1.0000 5213266 1593946318.20 151.4558 59.9992 32.0000 1.9546 1.9566 408.1205 408.6265 0.0778 -1.0000 -1.0000 5213344 1593946318.30 151.4846 59.9992 32.0000 1.9547 1.9567 408.0767 408.5819 0.0777 -1.0000 -1.0000 5213407 1593946318.40 151.5785 59.9992 32.0000 1.9548 1.9568 407.9886 408.4951 0.0779 -1.0000 -1.0000 5214110 1593946318.50 151.5785 59.9992 32.0000 1.9558 1.9578 407.9260 408.4315 0.0777 -1.0000 -1.0000 5214188 1593946318.60 151.5785 59.9992 32.0000 1.9552 1.9572 408.0077 408.5138 0.0778 -1.0000 -1.0000 5214250 1593946318.70 151.5785 59.9992 32.0000 1.9543 1.9563 408.1555 408.6614 0.0777 -1.0000 -1.0000 5214313 1593946318.80 151.5785 59.9992 32.0000 1.9547 1.9567 408.1957 408.7021 0.0778 -1.0000 -1.0000 5214375 1593946318.90 151.5785 59.9992 32.0000 1.9546 1.9566 408.1128 408.6178 0.0776 -1.0000 -1.0000 5214438 1593946319.00 151.5785 59.9992 32.0000 1.9553 1.9573 408.0338 408.5391 0.0777 -1.0000 -1.0000 5214500 1593946319.10 151.5134 59.9992 32.0000 1.9551 1.9571 407.9098 408.4152 0.0778 -1.0000 -1.0000 5214578 1593946319.20 151.5134 59.9992 32.0000 1.9551 1.9571 407.9402 408.4460 0.0778 -1.0000 -1.0000 5214641 1593946319.30 151.5134 59.9992 32.0000 1.9544 1.9563 408.1559 408.6618 0.0778 -1.0000 -1.0000 5214703 1593946319.40 151.5134 59.9992 32.0000 1.9549 1.9569 407.9750 408.4811 0.0778 -1.0000 -1.0000 5214860 1593946319.50 151.5134 59.9992 32.0000 1.9553 1.9573 407.9213 408.4273 0.0778 -1.0000 -1.0000 5214922 1593946319.60 151.5134 59.9992 32.0000 1.9546 1.9566 407.9703 408.4758 0.0778 -1.0000 -1.0000 5214984 1593946319.70 151.5134 59.9992 32.0000 1.9537 1.9557 408.0970 408.6031 0.0778 -1.0000 -1.0000 5215141 1593946319.80 151.5772 60.0004 32.0000 1.9542 1.9562 408.1131 408.6181 0.0776 -1.0000 -1.0000 5215203 1593946319.90 151.5772 60.0004 32.0000 1.9541 1.9561 408.1450 408.6511 0.0778 -1.0000 -1.0000 5215281 1593946320.00 151.5772 60.0004 32.0000 1.9548 1.9568 407.9426 408.4482 0.0777 -1.0000 -1.0000 5215344 1593946320.10 151.5772 60.0004 32.0000 1.9552 1.9572 407.9491 408.4545 0.0777 -1.0000 -1.0000 5215406 1593946320.20 151.5772 60.0004 32.0000 1.9551 1.9571 408.0778 408.5827 0.0777 -1.0000 -1.0000 5215484 1593946320.30 151.5772 60.0004 32.0000 1.9550 1.9570 408.0869 408.5926 0.0777 -1.0000 -1.0000 5215547 1593946320.40 151.5772 60.0004 32.0000 1.9552 1.9572 408.0861 408.5918 0.0778 -1.0000 -1.0000 5215609 1593946320.50 151.5772 60.0004 32.0000 1.9556 1.9575 408.0679 408.5734 0.0777 -1.0000 -1.0000 5216344 1593946320.60 151.5772 60.0004 32.0000 1.9562 1.9582 407.8982 408.4037 0.0778 -1.0000 -1.0000 5216406 1593946320.70 151.5772 60.0004 32.0000 1.9557 1.9577 407.9089 408.4148 0.0778 -1.0000 -1.0000 5216469 1593946320.80 151.5772 60.0004 32.0000 1.9547 1.9567 408.1104 408.6157 0.0777 -1.0000 -1.0000 5216547 1593946320.90 151.5567 60.0004 32.0000 1.9547 1.9566 408.1819 408.6882 0.0778 -1.0000 -1.0000 5216609 1593946321.00 151.5567 60.0004 32.0000 1.9548 1.9568 408.1804 408.6859 0.0777 -1.0000 -1.0000 5216672 1593946321.10 151.5567 60.0004 32.0000 1.9548 1.9568 408.0454 408.5508 0.0777 -1.0000 -1.0000 5216750 1593946321.20 151.5567 60.0004 32.0000 1.9553 1.9573 407.8640 408.3694 0.0777 -1.0000 -1.0000 5216812 1593946321.30 151.5567 60.0004 32.0000 1.9558 1.9578 407.8670 408.3735 0.0779 -1.0000 -1.0000 5216875 1593946321.40 151.5567 60.0004 32.0000 1.9550 1.9569 407.9956 408.5013 0.0777 -1.0000 -1.0000 5216937 1593946321.50 151.5126 60.0004 32.0000 1.9542 1.9562 408.1398 408.6451 0.0777 -1.0000 -1.0000 5217312 1593946321.60 151.5126 60.0004 32.0000 1.9553 1.9573 408.0355 408.5410 0.0777 -1.0000 -1.0000 5217374 1593946321.70 151.5126 60.0004 32.0000 1.9553 1.9573 407.9240 408.4295 0.0777 -1.0000 -1.0000 5217452 1593946321.80 151.5126 60.0004 32.0000 1.9557 1.9577 407.9354 408.4407 0.0778 -1.0000 -1.0000 5217531 1593946321.90 151.5126 60.0004 32.0000 1.9554 1.9574 408.1101 408.6161 0.0778 -1.0000 -1.0000 5217593 1593946322.00 151.4956 60.0004 32.0000 1.9545 1.9565 408.2211 408.7264 0.0777 -1.0000 -1.0000 5217827 1593946322.10 151.4904 60.0004 32.0000 1.9547 1.9567 408.0648 408.5710 0.0779 -1.0000 -1.0000 5217890 1593946322.20 151.4904 60.0004 32.0000 1.9556 1.9576 408.0587 408.5650 0.0778 -1.0000 -1.0000 5217968 1593946322.30 151.4904 60.0004 32.0000 1.9557 1.9577 407.9263 408.4307 0.0776 -1.0000 -1.0000 5218031 1593946322.40 151.4904 60.0004 32.0000 1.9555 1.9575 407.9969 408.5020 0.0777 -1.0000 -1.0000 5218093 1593946322.50 151.4904 60.0004 32.0000 1.9550 1.9570 408.0299 408.5369 0.0779 -1.0000 -1.0000 5218171 1593946322.60 151.4904 60.0004 32.0000 1.9543 1.9563 408.0885 408.5938 0.0778 -1.0000 -1.0000 5218218 1593946322.70 151.4904 60.0004 32.0000 1.9559 1.9579 407.9887 408.4948 0.0778 -1.0000 -1.0000 5218296 1593946322.80 151.4904 60.0004 32.0000 1.9561 1.9581 407.8653 408.3714 0.0778 -1.0000 -1.0000 5218359 1593946322.90 151.4904 60.0004 32.0000 1.9558 1.9578 407.9613 408.4671 0.0778 -1.0000 -1.0000 5218421 1593946323.00 151.4904 60.0004 32.0000 1.9555 1.9575 408.1589 408.6647 0.0777 -1.0000 -1.0000 5218562 1593946323.10 151.4904 60.0004 32.0000 1.9550 1.9570 408.1497 408.6551 0.0777 -1.0000 -1.0000 5218624 1593946323.20 151.4904 60.0004 32.0000 1.9553 1.9573 408.1580 408.6645 0.0778 -1.0000 -1.0000 5218687 1593946323.30 151.5259 60.0004 32.0000 1.9565 1.9585 408.0526 408.5588 0.0779 -1.0000 -1.0000 5218749 1593946323.40 151.5259 60.0004 32.0000 1.9559 1.9579 408.0035 408.5086 0.0777 -1.0000 -1.0000 5218874 1593946323.50 151.5259 60.0004 32.0000 1.9548 1.9568 408.0862 408.5932 0.0779 -1.0000 -1.0000 5219108 1593946323.60 151.5259 60.0004 32.0000 1.9546 1.9566 408.1406 408.6465 0.0777 -1.0000 -1.0000 5219155 1593946323.70 151.5259 60.0004 32.0000 1.9547 1.9567 408.1482 408.6545 0.0778 -1.0000 -1.0000 5219233 1593946323.80 151.5259 60.0004 32.0000 1.9550 1.9570 407.8720 408.3776 0.0777 -1.0000 -1.0000 5219311 1593946323.90 151.5259 60.0004 32.0000 1.9549 1.9569 408.0190 408.5249 0.0778 -1.0000 -1.0000 5219374 1593946324.00 151.5259 60.0004 32.0000 1.9544 1.9564 408.0812 408.5872 0.0778 -1.0000 -1.0000 5219436 1593946324.10 151.5259 60.0004 32.0000 1.9549 1.9569 408.0965 408.6024 0.0778 -1.0000 -1.0000 5219499 1593946324.20 151.5259 60.0004 32.0000 1.9558 1.9578 407.9616 408.4687 0.0780 -1.0000 -1.0000 5219577 1593946324.30 151.5259 60.0004 32.0000 1.9550 1.9569 407.9164 408.4219 0.0777 -1.0000 -1.0000 5219640 1593946324.40 151.5152 60.0004 32.0000 1.9548 1.9568 407.9898 408.4956 0.0777 -1.0000 -1.0000 5219702 1593946324.50 151.5152 60.0004 32.0000 1.9537 1.9557 408.1539 408.6590 0.0777 -1.0000 -1.0000 5219780 1593946324.60 151.5152 60.0004 32.0000 1.9549 1.9569 408.1123 408.6181 0.0777 -1.0000 -1.0000 5219843 1593946324.70 151.5152 60.0004 32.0000 1.9548 1.9568 407.9733 408.4791 0.0778 -1.0000 -1.0000 5219905 1593946324.80 151.5152 60.0004 32.0000 1.9560 1.9580 407.8931 408.3995 0.0779 -1.0000 -1.0000 5219983 1593946324.90 151.5152 60.0004 32.0000 1.9550 1.9570 408.0141 408.5206 0.0779 -1.0000 -1.0000 5220046 1593946325.00 151.5221 60.0006 32.0000 1.9543 1.9563 408.1571 408.6636 0.0778 -1.0000 -1.0000 5220108 1593946325.10 151.5221 60.0006 32.0000 1.9548 1.9568 407.9631 408.4692 0.0778 -1.0000 -1.0000 5220592 1593946325.20 151.5221 60.0006 32.0000 1.9541 1.9561 407.9103 408.4165 0.0779 -1.0000 -1.0000 5220655 1593946325.30 151.5221 60.0006 32.0000 1.9554 1.9574 407.9473 408.4536 0.0778 -1.0000 -1.0000 5220718 1593946325.40 151.5221 60.0006 32.0000 1.9545 1.9565 408.0622 408.5676 0.0777 -1.0000 -1.0000 5220796 1593946325.50 151.5118 60.0006 32.0000 1.9544 1.9563 408.1135 408.6199 0.0779 -1.0000 -1.0000 5220858 1593946325.60 151.4952 60.0006 32.0000 1.9539 1.9559 408.0775 408.5839 0.0778 -1.0000 -1.0000 5221077 1593946325.70 151.4952 60.0006 32.0000 1.9548 1.9568 407.8904 408.3959 0.0777 -1.0000 -1.0000 5221155 1593946325.80 151.4952 60.0006 32.0000 1.9554 1.9574 407.8975 408.4024 0.0776 -1.0000 -1.0000 5221217 1593946325.90 151.4952 60.0006 32.0000 1.9547 1.9567 408.0380 408.5428 0.0776 -1.0000 -1.0000 5221295 1593946326.00 151.4952 60.0006 32.0000 1.9544 1.9564 408.1452 408.6508 0.0777 -1.0000 -1.0000 5221358 1593946326.10 151.5503 60.0006 32.0000 1.9554 1.9574 408.0592 408.5644 0.0776 -1.0000 -1.0000 5221639 1593946326.20 151.5503 60.0006 32.0000 1.9557 1.9577 407.9458 408.4510 0.0777 -1.0000 -1.0000 5221717 1593946326.30 151.5503 60.0006 32.0000 1.9557 1.9577 407.9797 408.4859 0.0778 -1.0000 -1.0000 5221780 1593946326.40 151.5503 60.0006 32.0000 1.9547 1.9567 408.1723 408.6776 0.0776 -1.0000 -1.0000 5221842 1593946326.50 151.5503 60.0006 32.0000 1.9543 1.9563 408.1232 408.6290 0.0778 -1.0000 -1.0000 5221920 1593946326.60 151.5214 60.0006 32.0000 1.9543 1.9563 408.0773 408.5839 0.0778 -1.0000 -1.0000 5222249 1593946326.70 151.5184 60.0006 32.0000 1.9553 1.9572 408.0666 408.5717 0.0776 -1.0000 -1.0000 5222311 1593946326.80 151.5184 60.0006 32.0000 1.9556 1.9576 407.9900 408.4958 0.0778 -1.0000 -1.0000 5222374 1593946326.90 151.5184 60.0006 32.0000 1.9553 1.9573 407.9794 408.4863 0.0779 -1.0000 -1.0000 5222451 1593946327.00 151.5184 60.0006 32.0000 1.9539 1.9558 408.1247 408.6303 0.0777 -1.0000 -1.0000 5222514 1593946327.10 151.5184 60.0006 32.0000 1.9543 1.9563 408.2145 408.7207 0.0778 -1.0000 -1.0000 5222576 1593946327.20 151.4705 60.0006 32.0000 1.9554 1.9574 408.0049 408.5104 0.0777 -1.0000 -1.0000 5222639 1593946327.30 151.4705 60.0006 32.0000 1.9554 1.9574 407.9003 408.4058 0.0777 -1.0000 -1.0000 5222701 1593946327.40 151.4705 60.0006 32.0000 1.9556 1.9576 408.0164 408.5210 0.0775 -1.0000 -1.0000 5222779 1593946327.50 151.4705 60.0006 32.0000 1.9551 1.9571 408.2006 408.7082 0.0779 -1.0000 -1.0000 5222842 1593946327.60 151.4705 60.0006 32.0000 1.9547 1.9567 408.1490 408.6549 0.0777 -1.0000 -1.0000 5223123 1593946327.70 151.5072 60.0006 32.0000 1.9550 1.9570 408.0554 408.5609 0.0777 -1.0000 -1.0000 5223201 1593946327.80 151.5115 60.0006 32.0000 1.9561 1.9581 408.0065 408.5121 0.0777 -1.0000 -1.0000 5223264 1593946327.90 151.5115 60.0006 32.0000 1.9552 1.9572 407.9913 408.4967 0.0777 -1.0000 -1.0000 5223326 1593946328.00 151.5115 60.0006 32.0000 1.9552 1.9572 408.1989 408.7051 0.0778 -1.0000 -1.0000 5223389 1593946328.10 151.5115 60.0006 32.0000 1.9543 1.9563 408.1711 408.6765 0.0777 -1.0000 -1.0000 5223467 1593946328.20 151.5168 60.0006 32.0000 1.9549 1.9569 408.1742 408.6807 0.0779 -1.0000 -1.0000 5224107 1593946328.30 151.5587 60.0006 32.0000 1.9559 1.9579 407.9808 408.4869 0.0778 -1.0000 -1.0000 5224170 1593946328.40 151.5587 60.0006 32.0000 1.9559 1.9579 407.9830 408.4895 0.0778 -1.0000 -1.0000 5224248 1593946328.50 151.5587 60.0006 32.0000 1.9552 1.9572 408.1064 408.6127 0.0779 -1.0000 -1.0000 5224326 1593946328.60 151.5587 60.0006 32.0000 1.9550 1.9570 408.1708 408.6772 0.0778 -1.0000 -1.0000 5224389 1593946328.70 151.5587 60.0006 32.0000 1.9550 1.9570 408.1082 408.6136 0.0777 -1.0000 -1.0000 5224451 1593946328.80 151.5675 60.0006 32.0000 1.9553 1.9573 407.9411 408.4456 0.0776 -1.0000 -1.0000 5224529 1593946328.90 151.5675 60.0006 32.0000 1.9561 1.9581 407.8974 408.4029 0.0778 -1.0000 -1.0000 5224592 1593946329.00 151.5675 60.0006 32.0000 1.9552 1.9571 408.0594 408.5649 0.0777 -1.0000 -1.0000 5224639 1593946329.10 151.5675 60.0006 32.0000 1.9549 1.9569 408.2186 408.7237 0.0776 -1.0000 -1.0000 5224732 1593946329.20 151.5675 60.0006 32.0000 1.9549 1.9569 408.1407 408.6453 0.0775 -1.0000 -1.0000 5224795 1593946329.30 151.5679 60.0006 32.0000 1.9551 1.9571 408.0323 408.5385 0.0778 -1.0000 -1.0000 5224857 1593946329.40 151.5684 60.0006 32.0000 1.9558 1.9578 408.0714 408.5767 0.0777 -1.0000 -1.0000 5224920 1593946329.50 151.5684 60.0006 32.0000 1.9544 1.9564 408.1647 408.6701 0.0777 -1.0000 -1.0000 5224982 1593946329.60 151.5684 60.0006 32.0000 1.9546 1.9565 408.1314 408.6357 0.0775 -1.0000 -1.0000 5225045 1593946329.70 151.5684 60.0006 32.0000 1.9542 1.9562 408.1055 408.6106 0.0777 -1.0000 -1.0000 5225123 1593946329.80 151.5684 60.0006 32.0000 1.9557 1.9577 407.9775 408.4834 0.0778 -1.0000 -1.0000 5225185 1593946329.90 151.5187 60.0005 32.0000 1.9560 1.9580 407.9755 408.4809 0.0777 -1.0000 -1.0000 5225263 1593946330.00 151.5187 60.0005 32.0000 1.9552 1.9572 407.9908 408.4961 0.0777 -1.0000 -1.0000 5225326 1593946330.10 151.5187 60.0005 32.0000 1.9552 1.9572 407.9903 408.4960 0.0777 -1.0000 -1.0000 5225388 1593946330.20 151.5187 60.0005 32.0000 1.9548 1.9568 408.2566 408.7628 0.0778 -1.0000 -1.0000 5225826 1593946330.30 151.5187 60.0005 32.0000 1.9550 1.9570 408.1191 408.6249 0.0777 -1.0000 -1.0000 5225888 1593946330.40 151.5187 60.0005 32.0000 1.9555 1.9575 407.9757 408.4811 0.0777 -1.0000 -1.0000 5225951 1593946330.50 151.5187 60.0005 32.0000 1.9556 1.9576 407.9284 408.4340 0.0778 -1.0000 -1.0000 5226029 1593946330.60 151.5187 60.0005 32.0000 1.9545 1.9565 408.1955 408.7014 0.0777 -1.0000 -1.0000 5226091 1593946330.70 151.5187 60.0005 32.0000 1.9548 1.9568 408.2099 408.7160 0.0779 -1.0000 -1.0000 5226325 1593946330.80 151.5187 60.0005 32.0000 1.9549 1.9569 408.1141 408.6202 0.0778 -1.0000 -1.0000 5226388 1593946330.90 151.5187 60.0005 32.0000 1.9553 1.9573 408.0098 408.5157 0.0777 -1.0000 -1.0000 5226450 1593946331.00 151.5187 60.0005 32.0000 1.9551 1.9571 407.9374 408.4431 0.0778 -1.0000 -1.0000 5226513 1593946331.10 151.4956 60.0005 32.0000 1.9552 1.9572 408.0716 408.5780 0.0778 -1.0000 -1.0000 5226591 1593946331.20 151.4616 60.0005 32.0000 1.9537 1.9557 408.1719 408.6780 0.0778 -1.0000 -1.0000 5226825 1593946331.30 151.4616 60.0005 32.0000 1.9550 1.9570 408.1141 408.6200 0.0777 -1.0000 -1.0000 5226888 1593946331.40 151.4616 60.0005 32.0000 1.9559 1.9579 407.9335 408.4397 0.0779 -1.0000 -1.0000 5226950 1593946331.50 151.4616 60.0005 32.0000 1.9559 1.9579 407.9396 408.4452 0.0778 -1.0000 -1.0000 5227013 1593946331.60 151.4616 60.0005 32.0000 1.9555 1.9575 407.9593 408.4656 0.0778 -1.0000 -1.0000 5227075 1593946331.70 151.4655 60.0005 32.0000 1.9558 1.9578 408.0984 408.6046 0.0778 -1.0000 -1.0000 5227153 1593946331.80 151.4655 60.0005 32.0000 1.9550 1.9570 407.9885 408.4950 0.0778 -1.0000 -1.0000 5227216 1593946331.90 151.4655 60.0005 32.0000 1.9560 1.9580 407.9606 408.4660 0.0777 -1.0000 -1.0000 5227294 1593946332.00 151.4655 60.0005 32.0000 1.9556 1.9576 407.9516 408.4570 0.0777 -1.0000 -1.0000 5227356 1593946332.10 151.4655 60.0005 32.0000 1.9548 1.9568 407.9938 408.4989 0.0777 -1.0000 -1.0000 5227419 1593946332.20 151.4556 60.0005 32.0000 1.9544 1.9564 408.1086 408.6146 0.0779 -1.0000 -1.0000 5227481 1593946332.30 151.4427 60.0005 32.0000 1.9553 1.9573 408.1858 408.6925 0.0778 -1.0000 -1.0000 5227606 1593946332.40 151.4427 60.0005 32.0000 1.9552 1.9572 408.0431 408.5488 0.0778 -1.0000 -1.0000 5227669 1593946332.50 151.4427 60.0005 32.0000 1.9549 1.9569 407.9168 408.4220 0.0777 -1.0000 -1.0000 5227731 1593946332.60 151.4427 60.0005 32.0000 1.9552 1.9572 407.9006 408.4072 0.0778 -1.0000 -1.0000 5227794 1593946332.70 151.4427 60.0005 32.0000 1.9540 1.9560 408.0410 408.5462 0.0777 -1.0000 -1.0000 5227856 1593946332.80 151.4429 60.0005 32.0000 1.9542 1.9562 408.0798 408.5855 0.0778 -1.0000 -1.0000 5228107 1593946332.90 151.4429 60.0005 32.0000 1.9553 1.9573 407.9636 408.4689 0.0777 -1.0000 -1.0000 5228169 1593946333.00 151.4429 60.0005 32.0000 1.9550 1.9570 407.9024 408.4087 0.0779 -1.0000 -1.0000 5228231 1593946333.10 151.4429 60.0005 32.0000 1.9548 1.9568 407.9849 408.4909 0.0777 -1.0000 -1.0000 5228310 1593946333.20 151.4429 60.0005 32.0000 1.9537 1.9556 408.0843 408.5902 0.0778 -1.0000 -1.0000 5228372 1593946333.30 151.4951 60.0005 32.0000 1.9541 1.9561 408.1635 408.6695 0.0778 -1.0000 -1.0000 5228591 1593946333.40 151.5020 60.0005 32.0000 1.9543 1.9563 408.0064 408.5122 0.0777 -1.0000 -1.0000 5228669 1593946333.50 151.5020 60.0005 32.0000 1.9549 1.9569 407.9673 408.4734 0.0778 -1.0000 -1.0000 5228731 1593946333.60 151.5020 60.0005 32.0000 1.9547 1.9567 407.9407 408.4474 0.0779 -1.0000 -1.0000 5228794 1593946333.70 151.5020 60.0005 32.0000 1.9540 1.9559 408.1550 408.6615 0.0778 -1.0000 -1.0000 5228872 1593946333.80 151.5008 60.0005 32.0000 1.9544 1.9564 408.0835 408.5894 0.0778 -1.0000 -1.0000 5229106 1593946333.90 151.4727 60.0005 32.0000 1.9552 1.9572 408.0679 408.5739 0.0778 -1.0000 -1.0000 5229184 1593946334.00 151.4727 60.0005 32.0000 1.9548 1.9568 407.9381 408.4438 0.0777 -1.0000 -1.0000 5229247 1593946334.10 151.4727 60.0005 32.0000 1.9534 1.9554 408.0382 408.5440 0.0778 -1.0000 -1.0000 5229309 1593946334.20 151.4727 60.0005 32.0000 1.9543 1.9563 408.1163 408.6242 0.0780 -1.0000 -1.0000 5229387 1593946334.30 151.4727 60.0005 32.0000 1.9550 1.9570 408.0174 408.5225 0.0777 -1.0000 -1.0000 5229450 1593946334.40 151.5277 60.0005 32.0000 1.9554 1.9574 407.9559 408.4623 0.0779 -1.0000 -1.0000 5229512 1593946334.50 151.5277 60.0005 32.0000 1.9549 1.9569 408.0389 408.5446 0.0777 -1.0000 -1.0000 5229575 1593946334.60 151.5277 60.0005 32.0000 1.9540 1.9560 408.1730 408.6785 0.0777 -1.0000 -1.0000 5229637 1593946334.70 151.5277 60.0005 32.0000 1.9547 1.9567 408.1832 408.6893 0.0778 -1.0000 -1.0000 5229700 1593946334.80 151.5277 60.0005 32.0000 1.9547 1.9567 407.9837 408.4907 0.0780 -1.0000 -1.0000 5229840 1593946334.90 151.5277 60.0005 32.0000 1.9551 1.9571 407.9655 408.4729 0.0780 -1.0000 -1.0000 5229903 1593946335.00 151.4552 60.0017 32.0000 1.9554 1.9574 407.9134 408.4196 0.0778 -1.0000 -1.0000 5229965 1593946335.10 151.4552 60.0017 32.0000 1.9544 1.9564 408.1314 408.6373 0.0777 -1.0000 -1.0000 5230044 1593946335.20 151.4552 60.0017 32.0000 1.9540 1.9560 408.1240 408.6298 0.0778 -1.0000 -1.0000 5230106 1593946335.30 151.4552 60.0017 32.0000 1.9544 1.9564 408.0383 408.5444 0.0778 -1.0000 -1.0000 5230325 1593946335.40 151.4552 60.0017 32.0000 1.9553 1.9573 407.8623 408.3674 0.0776 -1.0000 -1.0000 5230403 1593946335.50 151.4557 60.0017 32.0000 1.9548 1.9568 407.9690 408.4746 0.0777 -1.0000 -1.0000 5230465 1593946335.60 151.4878 60.0017 32.0000 1.9541 1.9561 408.1004 408.6064 0.0778 -1.0000 -1.0000 5230528 1593946335.70 151.4878 60.0017 32.0000 1.9544 1.9564 408.0682 408.5744 0.0778 -1.0000 -1.0000 5230590 1593946335.80 151.4878 60.0017 32.0000 1.9547 1.9567 408.1599 408.6667 0.0779 -1.0000 -1.0000 5230824 1593946335.90 151.4878 60.0017 32.0000 1.9555 1.9575 407.9904 408.4965 0.0778 -1.0000 -1.0000 5230902 1593946336.00 151.4878 60.0017 32.0000 1.9554 1.9574 407.8773 408.3835 0.0778 -1.0000 -1.0000 5230965 1593946336.10 151.4231 60.0017 32.0000 1.9550 1.9570 407.9228 408.4283 0.0778 -1.0000 -1.0000 5231027 1593946336.20 151.4201 60.0017 32.0000 1.9544 1.9564 408.0288 408.5350 0.0778 -1.0000 -1.0000 5231090 1593946336.30 151.4201 60.0017 32.0000 1.9550 1.9570 408.0484 408.5550 0.0779 -1.0000 -1.0000 5231152 1593946336.40 151.4201 60.0017 32.0000 1.9548 1.9568 408.0174 408.5239 0.0778 -1.0000 -1.0000 5231605 1593946336.50 151.4201 60.0017 32.0000 1.9552 1.9572 407.9193 408.4250 0.0778 -1.0000 -1.0000 5231668 1593946336.60 151.4223 60.0017 32.0000 1.9545 1.9564 408.0142 408.5198 0.0777 -1.0000 -1.0000 5231730 1593946336.70 151.4757 60.0017 32.0000 1.9544 1.9564 408.2076 408.7144 0.0779 -1.0000 -1.0000 5231793 1593946336.80 151.4757 60.0017 32.0000 1.9539 1.9559 408.1655 408.6726 0.0779 -1.0000 -1.0000 5231871 1593946336.90 151.4757 60.0017 32.0000 1.9552 1.9572 408.1813 408.6880 0.0778 -1.0000 -1.0000 5232090 1593946337.00 151.4757 60.0017 32.0000 1.9554 1.9574 407.9523 408.4581 0.0779 -1.0000 -1.0000 5232152 1593946337.10 151.4757 60.0017 32.0000 1.9550 1.9570 407.8503 408.3560 0.0777 -1.0000 -1.0000 5232230 1593946337.20 151.5508 60.0017 32.0000 1.9548 1.9568 408.0240 408.5296 0.0777 -1.0000 -1.0000 5232293 1593946337.30 151.5508 60.0017 32.0000 1.9543 1.9563 408.0806 408.5855 0.0777 -1.0000 -1.0000 5232356 1593946337.40 151.5508 60.0017 32.0000 1.9550 1.9570 408.0559 408.5621 0.0778 -1.0000 -1.0000 5232590 1593946337.50 151.5508 60.0017 32.0000 1.9555 1.9575 408.0261 408.5331 0.0779 -1.0000 -1.0000 5232652 1593946337.60 151.5508 60.0017 32.0000 1.9552 1.9572 407.9122 408.4173 0.0777 -1.0000 -1.0000 5232715 1593946337.70 151.5632 60.0017 32.0000 1.9553 1.9573 407.9781 408.4832 0.0777 -1.0000 -1.0000 5232793 1593946337.80 151.5717 60.0017 32.0000 1.9543 1.9563 408.1580 408.6645 0.0779 -1.0000 -1.0000 5232855 1593946337.90 151.5717 60.0017 32.0000 1.9549 1.9569 408.1887 408.6948 0.0777 -1.0000 -1.0000 5233105 1593946338.00 151.5717 60.0017 32.0000 1.9551 1.9571 408.1439 408.6497 0.0778 -1.0000 -1.0000 5233152 1593946338.10 151.5717 60.0017 32.0000 1.9557 1.9577 407.9577 408.4635 0.0778 -1.0000 -1.0000 5233214 1593946338.20 151.5717 60.0017 32.0000 1.9557 1.9577 407.8340 408.3390 0.0777 -1.0000 -1.0000 5233293 1593946338.30 151.5717 60.0017 32.0000 1.9553 1.9573 408.0298 408.5356 0.0778 -1.0000 -1.0000 5233355 1593946338.40 151.5684 60.0017 32.0000 1.9548 1.9568 408.1183 408.6257 0.0779 -1.0000 -1.0000 5233636 1593946338.50 151.5684 60.0017 32.0000 1.9558 1.9578 408.0007 408.5061 0.0777 -1.0000 -1.0000 5233699 1593946338.60 151.5684 60.0017 32.0000 1.9557 1.9577 407.9274 408.4321 0.0776 -1.0000 -1.0000 5233761 1593946338.70 151.5684 60.0017 32.0000 1.9553 1.9572 407.8504 408.3561 0.0778 -1.0000 -1.0000 5233824 1593946338.80 151.5684 60.0017 32.0000 1.9545 1.9565 408.1150 408.6212 0.0778 -1.0000 -1.0000 5233902 1593946338.90 151.5751 60.0017 32.0000 1.9542 1.9561 408.1797 408.6861 0.0778 -1.0000 -1.0000 5234074 1593946339.00 151.5770 60.0017 32.0000 1.9551 1.9571 408.0308 408.5364 0.0778 -1.0000 -1.0000 5234136 1593946339.10 151.5770 60.0017 32.0000 1.9558 1.9578 407.9783 408.4855 0.0779 -1.0000 -1.0000 5234215 1593946339.20 151.5770 60.0017 32.0000 1.9551 1.9571 407.9392 408.4444 0.0776 -1.0000 -1.0000 5234277 1593946339.30 151.5770 60.0017 32.0000 1.9547 1.9567 408.0141 408.5200 0.0778 -1.0000 -1.0000 5234339 1593946339.40 151.5655 60.0017 32.0000 1.9544 1.9564 408.1945 408.7004 0.0777 -1.0000 -1.0000 5234574 1593946339.50 151.4840 60.0017 32.0000 1.9550 1.9570 408.0723 408.5779 0.0778 -1.0000 -1.0000 5234636 1593946339.60 151.4840 60.0017 32.0000 1.9550 1.9570 407.9805 408.4863 0.0778 -1.0000 -1.0000 5234699 1593946339.70 151.4840 60.0017 32.0000 1.9547 1.9566 407.9615 408.4668 0.0777 -1.0000 -1.0000 5234777 1593946339.80 151.4840 60.0017 32.0000 1.9549 1.9569 408.0757 408.5816 0.0778 -1.0000 -1.0000 5234839 1593946339.90 151.4840 60.0017 32.0000 1.9549 1.9569 408.1337 408.6402 0.0778 -1.0000 -1.0000 5234917 1593946340.00 151.4723 60.0011 32.0000 1.9553 1.9573 408.1623 408.6684 0.0778 -1.0000 -1.0000 5234980 1593946340.10 151.4723 60.0011 32.0000 1.9557 1.9576 407.9647 408.4706 0.0779 -1.0000 -1.0000 5235042 1593946340.20 151.4723 60.0011 32.0000 1.9555 1.9575 407.9249 408.4307 0.0777 -1.0000 -1.0000 5235120 1593946340.30 151.4723 60.0011 32.0000 1.9548 1.9568 408.0353 408.5413 0.0778 -1.0000 -1.0000 5235183 1593946340.40 151.4723 60.0011 32.0000 1.9545 1.9565 408.1887 408.6950 0.0778 -1.0000 -1.0000 5235605 1593946340.50 151.4723 60.0011 32.0000 1.9556 1.9576 408.2148 408.7213 0.0778 -1.0000 -1.0000 5235667 1593946340.60 151.4722 60.0011 32.0000 1.9545 1.9565 408.0888 408.5948 0.0778 -1.0000 -1.0000 5235745 1593946340.70 151.4719 60.0011 32.0000 1.9552 1.9572 407.9777 408.4832 0.0777 -1.0000 -1.0000 5235823 1593946340.80 151.4719 60.0011 32.0000 1.9557 1.9577 408.0594 408.5653 0.0778 -1.0000 -1.0000 5235886 1593946340.90 151.4719 60.0011 32.0000 1.9548 1.9568 408.2166 408.7235 0.0779 -1.0000 -1.0000 5235948 1593946341.00 151.4719 60.0011 32.0000 1.9540 1.9560 408.1356 408.6414 0.0777 -1.0000 -1.0000 5236073 1593946341.10 151.4719 60.0011 32.0000 1.9552 1.9572 408.0862 408.5921 0.0778 -1.0000 -1.0000 5236152 1593946341.20 151.4410 60.0011 32.0000 1.9559 1.9579 408.0086 408.5151 0.0778 -1.0000 -1.0000 5236214 1593946341.30 151.4410 60.0011 32.0000 1.9559 1.9578 407.9899 408.4958 0.0778 -1.0000 -1.0000 5236276 1593946341.40 151.4410 60.0011 32.0000 1.9556 1.9575 408.0483 408.5545 0.0778 -1.0000 -1.0000 5236355 1593946341.50 151.4410 60.0011 32.0000 1.9545 1.9565 408.1591 408.6656 0.0778 -1.0000 -1.0000 5236620 1593946341.60 151.4410 60.0011 32.0000 1.9550 1.9570 408.1093 408.6162 0.0779 -1.0000 -1.0000 5236682 1593946341.70 151.4365 60.0011 32.0000 1.9545 1.9565 408.0821 408.5884 0.0778 -1.0000 -1.0000 5236761 1593946341.80 151.4334 60.0011 32.0000 1.9551 1.9571 407.9908 408.4967 0.0778 -1.0000 -1.0000 5236823 1593946341.90 151.4334 60.0011 32.0000 1.9547 1.9567 408.0005 408.5068 0.0779 -1.0000 -1.0000 5236901 1593946342.00 151.4334 60.0011 32.0000 1.9546 1.9566 408.0819 408.5878 0.0778 -1.0000 -1.0000 5237120 1593946342.10 151.4334 60.0011 32.0000 1.9540 1.9560 408.1796 408.6860 0.0778 -1.0000 -1.0000 5237182 1593946342.20 151.4334 60.0011 32.0000 1.9551 1.9571 408.0652 408.5711 0.0778 -1.0000 -1.0000 5237260 1593946342.30 151.4874 60.0011 32.0000 1.9555 1.9575 407.9229 408.4282 0.0777 -1.0000 -1.0000 5237323 1593946342.40 151.4874 60.0011 32.0000 1.9544 1.9564 407.9219 408.4286 0.0779 -1.0000 -1.0000 5237385 1593946342.50 151.4874 60.0011 32.0000 1.9542 1.9562 407.8836 408.3898 0.0778 -1.0000 -1.0000 5237620 1593946342.60 151.4874 60.0011 32.0000 1.9537 1.9557 408.1007 408.6075 0.0779 -1.0000 -1.0000 5237682 1593946342.70 151.4874 60.0011 32.0000 1.9536 1.9556 408.1103 408.6160 0.0778 -1.0000 -1.0000 5237745 1593946342.80 151.4633 60.0011 32.0000 1.9544 1.9564 408.0037 408.5102 0.0779 -1.0000 -1.0000 5237838 1593946342.90 151.4569 60.0011 32.0000 1.9551 1.9571 407.8603 408.3676 0.0780 -1.0000 -1.0000 5237901 1593946343.00 151.4569 60.0011 32.0000 1.9541 1.9561 408.0515 408.5580 0.0778 -1.0000 -1.0000 5238120 1593946343.10 151.4569 60.0011 32.0000 1.9535 1.9555 408.1016 408.6078 0.0778 -1.0000 -1.0000 5238198 1593946343.20 151.4569 60.0011 32.0000 1.9540 1.9560 408.1494 408.6557 0.0778 -1.0000 -1.0000 5238260 1593946343.30 151.4627 60.0011 32.0000 1.9551 1.9571 407.9337 408.4399 0.0778 -1.0000 -1.0000 5238323 1593946343.40 151.4933 60.0011 32.0000 1.9547 1.9567 407.9405 408.4467 0.0779 -1.0000 -1.0000 5238385 1593946343.50 151.4933 60.0011 32.0000 1.9548 1.9568 408.1441 408.6508 0.0779 -1.0000 -1.0000 5238448 1593946343.60 151.4933 60.0011 32.0000 1.9539 1.9559 408.1953 408.7018 0.0779 -1.0000 -1.0000 5238635 1593946343.70 151.4933 60.0011 32.0000 1.9540 1.9560 408.0711 408.5781 0.0780 -1.0000 -1.0000 5238713 1593946343.80 151.4933 60.0011 32.0000 1.9555 1.9575 407.9563 408.4631 0.0779 -1.0000 -1.0000 5238776 1593946343.90 151.4878 60.0011 32.0000 1.9559 1.9579 408.0310 408.5368 0.0778 -1.0000 -1.0000 5238901 1593946344.00 151.4878 60.0011 32.0000 1.9550 1.9570 408.0509 408.5566 0.0777 -1.0000 -1.0000 5238963 1593946344.10 151.4878 60.0011 32.0000 1.9542 1.9562 408.0836 408.5894 0.0778 -1.0000 -1.0000 5239088 1593946344.20 151.4878 60.0011 32.0000 1.9548 1.9568 408.0895 408.5967 0.0779 -1.0000 -1.0000 5239151 1593946344.30 151.4878 60.0011 32.0000 1.9555 1.9574 407.9891 408.4945 0.0778 -1.0000 -1.0000 5239213 1593946344.40 151.4547 60.0011 32.0000 1.9552 1.9572 408.0269 408.5332 0.0778 -1.0000 -1.0000 5239276 1593946344.50 151.4474 60.0011 32.0000 1.9548 1.9568 408.1447 408.6506 0.0777 -1.0000 -1.0000 5239354 1593946344.60 151.4474 60.0011 32.0000 1.9545 1.9565 408.1790 408.6847 0.0778 -1.0000 -1.0000 5239838 1593946344.70 151.4474 60.0011 32.0000 1.9547 1.9567 408.1439 408.6503 0.0778 -1.0000 -1.0000 5239900 1593946344.80 151.4474 60.0011 32.0000 1.9552 1.9572 408.2019 408.7087 0.0779 -1.0000 -1.0000 5239963 1593946344.90 151.4474 60.0011 32.0000 1.9559 1.9579 407.9770 408.4837 0.0779 -1.0000 -1.0000 5240025 1593946345.00 151.4641 60.0015 32.0000 1.9553 1.9573 408.0103 408.5160 0.0777 -1.0000 -1.0000 5240088 1593946345.10 151.4641 60.0015 32.0000 1.9541 1.9561 408.1466 408.6522 0.0777 -1.0000 -1.0000 5240322 1593946345.20 151.4641 60.0015 32.0000 1.9552 1.9572 408.1769 408.6832 0.0778 -1.0000 -1.0000 5240385 1593946345.30 151.4641 60.0015 32.0000 1.9560 1.9580 408.0213 408.5271 0.0777 -1.0000 -1.0000 5240447 1593946345.40 151.4641 60.0015 32.0000 1.9552 1.9572 408.1070 408.6122 0.0777 -1.0000 -1.0000 5240525 1593946345.50 151.4185 60.0015 32.0000 1.9548 1.9568 408.1529 408.6588 0.0778 -1.0000 -1.0000 5240588 1593946345.60 151.4156 60.0015 32.0000 1.9553 1.9573 408.1797 408.6867 0.0779 -1.0000 -1.0000 5240869 1593946345.70 151.4156 60.0015 32.0000 1.9558 1.9578 407.9561 408.4624 0.0778 -1.0000 -1.0000 5240931 1593946345.80 151.4156 60.0015 32.0000 1.9554 1.9574 407.8728 408.3786 0.0778 -1.0000 -1.0000 5240994 1593946345.90 151.4156 60.0015 32.0000 1.9555 1.9575 408.0069 408.5133 0.0779 -1.0000 -1.0000 5241072 1593946346.00 151.4156 60.0015 32.0000 1.9547 1.9567 408.1767 408.6839 0.0780 -1.0000 -1.0000 5241134 1593946346.10 151.5749 60.0015 32.0000 1.9550 1.9570 408.1568 408.6618 0.0777 -1.0000 -1.0000 5241353 1593946346.20 151.5749 60.0015 32.0000 1.9553 1.9573 408.0938 408.5998 0.0777 -1.0000 -1.0000 5241431 1593946346.30 151.5749 60.0015 32.0000 1.9555 1.9575 408.0082 408.5139 0.0778 -1.0000 -1.0000 5241494 1593946346.40 151.5749 60.0015 32.0000 1.9550 1.9570 408.0339 408.5397 0.0777 -1.0000 -1.0000 5241556 1593946346.50 151.5749 60.0015 32.0000 1.9551 1.9571 408.1975 408.7026 0.0776 -1.0000 -1.0000 5241634 1593946346.60 151.5625 60.0015 32.0000 1.9553 1.9573 408.1446 408.6500 0.0777 -1.0000 -1.0000 5241853 1593946346.70 151.5625 60.0015 32.0000 1.9550 1.9570 408.0727 408.5785 0.0778 -1.0000 -1.0000 5241916 1593946346.80 151.5625 60.0015 32.0000 1.9552 1.9572 407.9445 408.4507 0.0778 -1.0000 -1.0000 5241994 1593946346.90 151.5625 60.0015 32.0000 1.9546 1.9566 408.0009 408.5077 0.0780 -1.0000 -1.0000 5242056 1593946347.00 151.5625 60.0015 32.0000 1.9547 1.9566 408.1361 408.6395 0.0775 -1.0000 -1.0000 5242119 1593946347.10 151.5367 60.0015 32.0000 1.9534 1.9554 408.1122 408.6180 0.0778 -1.0000 -1.0000 5242181 1593946347.20 151.5146 60.0015 32.0000 1.9548 1.9568 408.0471 408.5533 0.0778 -1.0000 -1.0000 5242353 1593946347.30 151.5146 60.0015 32.0000 1.9554 1.9574 407.8987 408.4044 0.0778 -1.0000 -1.0000 5242431 1593946347.40 151.5146 60.0015 32.0000 1.9552 1.9572 407.9422 408.4484 0.0779 -1.0000 -1.0000 5242494 1593946347.50 151.5146 60.0015 32.0000 1.9547 1.9567 408.1339 408.6412 0.0780 -1.0000 -1.0000 5242556 1593946347.60 151.5146 60.0015 32.0000 1.9540 1.9560 408.1348 408.6418 0.0779 -1.0000 -1.0000 5242681 1593946347.70 151.5175 60.0015 32.0000 1.9544 1.9564 408.0539 408.5607 0.0779 -1.0000 -1.0000 5242915 1593946347.80 151.5175 60.0015 32.0000 1.9553 1.9573 407.9705 408.4766 0.0778 -1.0000 -1.0000 5242978 1593946347.90 151.5175 60.0015 32.0000 1.9558 1.9578 407.9609 408.4679 0.0779 -1.0000 -1.0000 5243056 1593946348.00 151.5175 60.0015 32.0000 1.9542 1.9562 407.9674 408.4735 0.0778 -1.0000 -1.0000 5243118 1593946348.10 151.5175 60.0015 32.0000 1.9540 1.9560 407.9493 408.4554 0.0779 -1.0000 -1.0000 5243181 1593946348.20 151.4242 60.0015 32.0000 1.9544 1.9564 408.1640 408.6709 0.0779 -1.0000 -1.0000 5243618 1593946348.30 151.4077 60.0015 32.0000 1.9549 1.9569 408.0824 408.5882 0.0777 -1.0000 -1.0000 5243681 1593946348.40 151.4077 60.0015 32.0000 1.9553 1.9573 407.9719 408.4775 0.0778 -1.0000 -1.0000 5243743 1593946348.50 151.4077 60.0015 32.0000 1.9556 1.9576 407.9311 408.4381 0.0780 -1.0000 -1.0000 5243821 1593946348.60 151.4077 60.0015 32.0000 1.9549 1.9569 408.0630 408.5704 0.0780 -1.0000 -1.0000 5243884 1593946348.70 151.4113 60.0015 32.0000 1.9543 1.9563 408.1884 408.6959 0.0780 -1.0000 -1.0000 5244056 1593946348.80 151.4474 60.0015 32.0000 1.9551 1.9571 408.0745 408.5811 0.0779 -1.0000 -1.0000 5244134 1593946348.90 151.4474 60.0015 32.0000 1.9554 1.9574 407.9218 408.4278 0.0778 -1.0000 -1.0000 5244197 1593946349.00 151.4474 60.0015 32.0000 1.9563 1.9583 407.9547 408.4609 0.0779 -1.0000 -1.0000 5244259 1593946349.10 151.4474 60.0015 32.0000 1.9553 1.9573 408.0214 408.5286 0.0780 -1.0000 -1.0000 5244322 1593946349.20 151.4474 60.0015 32.0000 1.9544 1.9564 408.1164 408.6233 0.0779 -1.0000 -1.0000 5244400 1593946349.30 151.4557 60.0015 32.0000 1.9548 1.9568 408.1831 408.6896 0.0778 -1.0000 -1.0000 5244462 1593946349.40 151.4557 60.0015 32.0000 1.9558 1.9578 408.0964 408.6029 0.0779 -1.0000 -1.0000 5244524 1593946349.50 151.4557 60.0015 32.0000 1.9558 1.9578 407.9300 408.4363 0.0779 -1.0000 -1.0000 5244587 1593946349.60 151.4557 60.0015 32.0000 1.9556 1.9576 407.8957 408.4013 0.0778 -1.0000 -1.0000 5244650 1593946349.70 151.4557 60.0015 32.0000 1.9549 1.9569 407.9891 408.4948 0.0778 -1.0000 -1.0000 5244727 1593946349.80 151.4663 60.0015 32.0000 1.9557 1.9577 408.1054 408.6115 0.0778 -1.0000 -1.0000 5244790 1593946349.90 151.5193 60.0012 32.0000 1.9553 1.9573 407.9959 408.5027 0.0780 -1.0000 -1.0000 5244868 1593946350.00 151.5193 60.0012 32.0000 1.9560 1.9580 407.9689 408.4748 0.0779 -1.0000 -1.0000 5244930 1593946350.10 151.5193 60.0012 32.0000 1.9548 1.9568 408.1570 408.6641 0.0779 -1.0000 -1.0000 5244993 1593946350.20 151.5193 60.0012 32.0000 1.9542 1.9562 408.1519 408.6581 0.0778 -1.0000 -1.0000 5245337 1593946350.30 151.5193 60.0012 32.0000 1.9547 1.9567 408.1144 408.6205 0.0778 -1.0000 -1.0000 5245399 1593946350.40 151.5193 60.0012 32.0000 1.9564 1.9584 408.0030 408.5089 0.0777 -1.0000 -1.0000 5245462 1593946350.50 151.5270 60.0012 32.0000 1.9555 1.9575 407.9742 408.4791 0.0777 -1.0000 -1.0000 5245524 1593946350.60 151.5270 60.0012 32.0000 1.9550 1.9570 408.0170 408.5243 0.0780 -1.0000 -1.0000 5245587 1593946350.70 151.5270 60.0012 32.0000 1.9551 1.9571 408.1160 408.6224 0.0778 -1.0000 -1.0000 5245649 1593946350.80 151.5270 60.0012 32.0000 1.9553 1.9573 408.1975 408.7040 0.0779 -1.0000 -1.0000 5245899 1593946350.90 151.5270 60.0012 32.0000 1.9555 1.9575 408.0139 408.5206 0.0779 -1.0000 -1.0000 5245962 1593946351.00 151.5755 60.0012 32.0000 1.9551 1.9571 407.9801 408.4862 0.0778 -1.0000 -1.0000 5246024 1593946351.10 151.6234 60.0012 32.0000 1.9545 1.9565 408.0633 408.5688 0.0777 -1.0000 -1.0000 5246102 1593946351.20 151.6234 60.0012 32.0000 1.9551 1.9571 408.0720 408.5783 0.0779 -1.0000 -1.0000 5246165 1593946351.30 151.6234 60.0012 32.0000 1.9558 1.9578 408.0383 408.5452 0.0779 -1.0000 -1.0000 5246399 1593946351.40 151.6234 60.0012 32.0000 1.9554 1.9574 407.9529 408.4591 0.0779 -1.0000 -1.0000 5246462 1593946351.50 151.6234 60.0012 32.0000 1.9556 1.9576 408.0196 408.5254 0.0778 -1.0000 -1.0000 5246524 1593946351.60 151.5774 60.0012 32.0000 1.9541 1.9561 408.1170 408.6229 0.0778 -1.0000 -1.0000 5246587 1593946351.70 151.5774 60.0012 32.0000 1.9547 1.9567 408.2119 408.7175 0.0777 -1.0000 -1.0000 5246665 1593946351.80 151.5774 60.0012 32.0000 1.9556 1.9576 408.0966 408.6023 0.0778 -1.0000 -1.0000 5246837 1593946351.90 151.5774 60.0012 32.0000 1.9557 1.9577 407.9235 408.4297 0.0778 -1.0000 -1.0000 5246914 1593946352.00 151.5774 60.0012 32.0000 1.9556 1.9576 408.0060 408.5117 0.0778 -1.0000 -1.0000 5246977 1593946352.10 151.5264 60.0012 32.0000 1.9540 1.9560 408.1867 408.6932 0.0779 -1.0000 -1.0000 5247039 1593946352.20 151.5185 60.0012 32.0000 1.9549 1.9569 408.0819 408.5883 0.0779 -1.0000 -1.0000 5247117 1593946352.30 151.5185 60.0012 32.0000 1.9553 1.9573 408.0109 408.5173 0.0778 -1.0000 -1.0000 5247383 1593946352.40 151.5185 60.0012 32.0000 1.9556 1.9576 407.8902 408.3961 0.0778 -1.0000 -1.0000 5247461 1593946352.50 151.5185 60.0012 32.0000 1.9554 1.9574 408.0069 408.5126 0.0778 -1.0000 -1.0000 5247524 1593946352.60 151.5185 60.0012 32.0000 1.9544 1.9564 408.1129 408.6191 0.0778 -1.0000 -1.0000 5247586 1593946352.70 151.5362 60.0012 32.0000 1.9547 1.9567 408.2163 408.7228 0.0778 -1.0000 -1.0000 5247649 1593946352.80 151.5362 60.0012 32.0000 1.9557 1.9577 408.1240 408.6301 0.0778 -1.0000 -1.0000 5247836 1593946352.90 151.5362 60.0012 32.0000 1.9558 1.9578 407.9847 408.4905 0.0778 -1.0000 -1.0000 5247899 1593946353.00 151.5362 60.0012 32.0000 1.9556 1.9576 407.9599 408.4656 0.0777 -1.0000 -1.0000 5247961 1593946353.10 151.5362 60.0012 32.0000 1.9555 1.9575 407.9425 408.4478 0.0777 -1.0000 -1.0000 5248039 1593946353.20 151.5362 60.0012 32.0000 1.9551 1.9570 408.0854 408.5912 0.0777 -1.0000 -1.0000 5248102 1593946353.30 151.4619 60.0012 32.0000 1.9552 1.9572 408.1101 408.6169 0.0780 -1.0000 -1.0000 5248571 1593946353.40 151.4619 60.0012 32.0000 1.9557 1.9577 407.9310 408.4370 0.0777 -1.0000 -1.0000 5248649 1593946353.50 151.4619 60.0012 32.0000 1.9561 1.9581 407.9711 408.4765 0.0778 -1.0000 -1.0000 5248711 1593946353.60 151.4619 60.0012 32.0000 1.9550 1.9570 408.0703 408.5759 0.0777 -1.0000 -1.0000 5248774 1593946353.70 151.4619 60.0012 32.0000 1.9551 1.9570 408.1576 408.6637 0.0778 -1.0000 -1.0000 5248851 1593946353.80 151.4904 60.0012 32.0000 1.9549 1.9569 408.1748 408.6811 0.0779 -1.0000 -1.0000 5248914 1593946353.90 151.4904 60.0012 32.0000 1.9558 1.9578 408.0271 408.5334 0.0778 -1.0000 -1.0000 5249086 1593946354.00 151.4904 60.0012 32.0000 1.9553 1.9573 407.9060 408.4120 0.0778 -1.0000 -1.0000 5249148 1593946354.10 151.4904 60.0012 32.0000 1.9553 1.9573 407.9742 408.4802 0.0778 -1.0000 -1.0000 5249211 1593946354.20 151.4904 60.0012 32.0000 1.9554 1.9574 408.0683 408.5755 0.0780 -1.0000 -1.0000 5249289 1593946354.30 151.5134 60.0012 32.0000 1.9552 1.9572 408.1922 408.6983 0.0778 -1.0000 -1.0000 5249351 1593946354.40 151.5724 60.0012 32.0000 1.9551 1.9571 408.0902 408.5968 0.0779 -1.0000 -1.0000 5249586 1593946354.50 151.5724 60.0012 32.0000 1.9552 1.9572 407.9769 408.4836 0.0779 -1.0000 -1.0000 5249648 1593946354.60 151.5724 60.0012 32.0000 1.9549 1.9569 407.9306 408.4363 0.0778 -1.0000 -1.0000 5249711 1593946354.70 151.5724 60.0012 32.0000 1.9549 1.9569 408.0605 408.5660 0.0777 -1.0000 -1.0000 5249773 1593946354.80 151.5724 60.0012 32.0000 1.9544 1.9564 408.2037 408.7096 0.0778 -1.0000 -1.0000 5249851 1593946354.90 151.5428 60.0016 32.0000 1.9552 1.9572 408.1796 408.6861 0.0779 -1.0000 -1.0000 5250086 1593946355.00 151.5428 60.0016 32.0000 1.9541 1.9561 408.0717 408.5776 0.0777 -1.0000 -1.0000 5250148 1593946355.10 151.5428 60.0016 32.0000 1.9553 1.9573 407.9172 408.4231 0.0778 -1.0000 -1.0000 5250226 1593946355.20 151.5428 60.0016 32.0000 1.9555 1.9575 407.8916 408.3970 0.0778 -1.0000 -1.0000 5250289 1593946355.30 151.5428 60.0016 32.0000 1.9545 1.9565 408.0927 408.5992 0.0779 -1.0000 -1.0000 5250351 1593946355.40 151.5615 60.0016 32.0000 1.9544 1.9564 408.1185 408.6242 0.0777 -1.0000 -1.0000 5250585 1593946355.50 151.5750 60.0016 32.0000 1.9553 1.9573 407.9631 408.4689 0.0778 -1.0000 -1.0000 5250648 1593946355.60 151.5750 60.0016 32.0000 1.9555 1.9575 407.8969 408.4025 0.0777 -1.0000 -1.0000 5250711 1593946355.70 151.5750 60.0016 32.0000 1.9553 1.9573 408.0676 408.5726 0.0777 -1.0000 -1.0000 5250773 1593946355.80 151.5750 60.0016 32.0000 1.9548 1.9568 408.1943 408.7001 0.0778 -1.0000 -1.0000 5250836 1593946355.90 151.5750 60.0016 32.0000 1.9547 1.9567 408.2277 408.7344 0.0779 -1.0000 -1.0000 5251085 1593946356.00 151.4633 60.0016 32.0000 1.9544 1.9564 408.0813 408.5876 0.0778 -1.0000 -1.0000 5251148 1593946356.10 151.4633 60.0016 32.0000 1.9545 1.9565 407.9261 408.4312 0.0778 -1.0000 -1.0000 5251210 1593946356.20 151.4633 60.0016 32.0000 1.9552 1.9572 408.0749 408.5812 0.0777 -1.0000 -1.0000 5251288 1593946356.30 151.4633 60.0016 32.0000 1.9541 1.9561 408.0284 408.5340 0.0778 -1.0000 -1.0000 5251351 1593946356.40 151.4633 60.0016 32.0000 1.9549 1.9569 408.0835 408.5901 0.0778 -1.0000 -1.0000 5251820 1593946356.50 151.4826 60.0016 32.0000 1.9540 1.9560 408.0421 408.5477 0.0778 -1.0000 -1.0000 5251898 1593946356.60 151.4842 60.0016 32.0000 1.9548 1.9568 407.9758 408.4817 0.0778 -1.0000 -1.0000 5251960 1593946356.70 151.4842 60.0016 32.0000 1.9552 1.9572 407.9455 408.4506 0.0777 -1.0000 -1.0000 5252023 1593946356.80 151.4842 60.0016 32.0000 1.9555 1.9575 408.0128 408.5187 0.0779 -1.0000 -1.0000 5252085 1593946356.90 151.4842 60.0016 32.0000 1.9549 1.9569 408.0276 408.5342 0.0779 -1.0000 -1.0000 5252148 1593946357.00 151.4842 60.0016 32.0000 1.9545 1.9565 408.1803 408.6868 0.0779 -1.0000 -1.0000 5252210 1593946357.10 151.5038 60.0016 32.0000 1.9551 1.9571 408.1374 408.6447 0.0780 -1.0000 -1.0000 5252288 1593946357.20 151.5038 60.0016 32.0000 1.9550 1.9570 407.9987 408.5049 0.0778 -1.0000 -1.0000 5252351 1593946357.30 151.5038 60.0016 32.0000 1.9560 1.9579 407.9455 408.4512 0.0777 -1.0000 -1.0000 5252413 1593946357.40 151.5038 60.0016 32.0000 1.9556 1.9576 408.0043 408.5100 0.0778 -1.0000 -1.0000 5252601 1593946357.50 151.5038 60.0016 32.0000 1.9552 1.9572 408.1124 408.6181 0.0778 -1.0000 -1.0000 5252663 1593946357.60 151.4610 60.0016 32.0000 1.9546 1.9566 408.0753 408.5819 0.0778 -1.0000 -1.0000 5252726 1593946357.70 151.4595 60.0016 32.0000 1.9558 1.9578 407.9116 408.4176 0.0779 -1.0000 -1.0000 5252804 1593946357.80 151.4595 60.0016 32.0000 1.9554 1.9574 407.9324 408.4384 0.0778 -1.0000 -1.0000 5252850 1593946357.90 151.4595 60.0016 32.0000 1.9556 1.9576 408.0902 408.5969 0.0778 -1.0000 -1.0000 5253100 1593946358.00 151.4595 60.0016 32.0000 1.9539 1.9559 408.1231 408.6292 0.0778 -1.0000 -1.0000 5253163 1593946358.10 151.4519 60.0016 32.0000 1.9548 1.9568 408.0866 408.5939 0.0780 -1.0000 -1.0000 5253225 1593946358.20 151.4117 60.0016 32.0000 1.9551 1.9571 408.0514 408.5578 0.0779 -1.0000 -1.0000 5253288 1593946358.30 151.4117 60.0016 32.0000 1.9557 1.9577 407.9639 408.4706 0.0779 -1.0000 -1.0000 5253350 1593946358.40 151.4117 60.0016 32.0000 1.9551 1.9571 408.0104 408.5182 0.0780 -1.0000 -1.0000 5253413 1593946358.50 151.4117 60.0016 32.0000 1.9553 1.9573 407.9010 408.4079 0.0780 -1.0000 -1.0000 5253491 1593946358.60 151.4117 60.0016 32.0000 1.9547 1.9567 408.0070 408.5134 0.0779 -1.0000 -1.0000 5253553 1593946358.70 151.5358 60.0016 32.0000 1.9550 1.9570 408.1413 408.6489 0.0779 -1.0000 -1.0000 5253616 1593946358.80 151.5358 60.0016 32.0000 1.9554 1.9574 408.0604 408.5665 0.0778 -1.0000 -1.0000 5253694 1593946358.90 151.5358 60.0016 32.0000 1.9560 1.9580 407.9379 408.4442 0.0779 -1.0000 -1.0000 5253757 1593946359.00 151.5358 60.0016 32.0000 1.9552 1.9572 407.9942 408.5013 0.0780 -1.0000 -1.0000 5253835 1593946359.10 151.5358 60.0016 32.0000 1.9542 1.9562 408.1583 408.6652 0.0779 -1.0000 -1.0000 5253897 1593946359.20 151.5358 60.0016 32.0000 1.9544 1.9564 408.1074 408.6140 0.0779 -1.0000 -1.0000 5253960 1593946359.30 151.5277 60.0016 32.0000 1.9550 1.9570 407.9429 408.4494 0.0779 -1.0000 -1.0000 5254022 1593946359.40 151.5277 60.0016 32.0000 1.9559 1.9579 407.9231 408.4297 0.0779 -1.0000 -1.0000 5254100 1593946359.50 151.5277 60.0016 32.0000 1.9555 1.9575 408.0388 408.5452 0.0778 -1.0000 -1.0000 5254600 1593946359.60 151.5277 60.0016 32.0000 1.9542 1.9562 408.1434 408.6509 0.0780 -1.0000 -1.0000 5254663 1593946359.70 151.5277 60.0016 32.0000 1.9552 1.9572 408.0504 408.5564 0.0778 -1.0000 -1.0000 5254741 1593946359.80 151.5407 60.0013 32.0000 1.9550 1.9570 408.0099 408.5162 0.0778 -1.0000 -1.0000 5254803 1593946359.90 151.5517 60.0012 32.0000 1.9545 1.9565 408.0973 408.6040 0.0779 -1.0000 -1.0000 5254866 1593946360.00 151.5517 60.0012 32.0000 1.9538 1.9558 408.2213 408.7277 0.0778 -1.0000 -1.0000 5255100 1593946360.10 151.5517 60.0012 32.0000 1.9549 1.9569 408.1663 408.6731 0.0779 -1.0000 -1.0000 5255162 1593946360.20 151.5517 60.0012 32.0000 1.9547 1.9567 407.9503 408.4567 0.0778 -1.0000 -1.0000 5255241 1593946360.30 151.5517 60.0012 32.0000 1.9552 1.9572 407.9443 408.4502 0.0778 -1.0000 -1.0000 5255303 1593946360.40 151.5345 60.0012 32.0000 1.9552 1.9572 408.0301 408.5363 0.0778 -1.0000 -1.0000 5255366 1593946360.50 151.5345 60.0012 32.0000 1.9542 1.9562 408.1097 408.6159 0.0778 -1.0000 -1.0000 5255616 1593946360.60 151.5345 60.0012 32.0000 1.9537 1.9557 408.2067 408.7125 0.0778 -1.0000 -1.0000 5255678 1593946360.70 151.5345 60.0012 32.0000 1.9547 1.9567 407.9765 408.4830 0.0778 -1.0000 -1.0000 5255740 1593946360.80 151.5345 60.0012 32.0000 1.9560 1.9580 407.9565 408.4622 0.0778 -1.0000 -1.0000 5255819 1593946360.90 151.4187 60.0012 32.0000 1.9553 1.9573 407.9140 408.4205 0.0779 -1.0000 -1.0000 5255881 1593946361.00 151.4187 60.0012 32.0000 1.9537 1.9557 408.0965 408.6033 0.0779 -1.0000 -1.0000 5255944 1593946361.10 151.4187 60.0012 32.0000 1.9547 1.9567 408.1576 408.6651 0.0780 -1.0000 -1.0000 5256147 1593946361.20 151.4187 60.0012 32.0000 1.9551 1.9571 408.0274 408.5340 0.0779 -1.0000 -1.0000 5256209 1593946361.30 151.4187 60.0012 32.0000 1.9550 1.9570 408.0147 408.5217 0.0779 -1.0000 -1.0000 5256272 1593946361.40 151.4187 60.0012 32.0000 1.9557 1.9577 408.0091 408.5162 0.0780 -1.0000 -1.0000 5256334 1593946361.50 151.4402 60.0012 32.0000 1.9548 1.9568 408.1150 408.6216 0.0778 -1.0000 -1.0000 5256397 1593946361.60 151.4402 60.0012 32.0000 1.9538 1.9558 408.1122 408.6189 0.0779 -1.0000 -1.0000 5256569 1593946361.70 151.4402 60.0012 32.0000 1.9552 1.9572 408.1395 408.6470 0.0780 -1.0000 -1.0000 5256647 1593946361.80 151.4402 60.0012 32.0000 1.9558 1.9578 407.9047 408.4116 0.0780 -1.0000 -1.0000 5256709 1593946361.90 151.4402 60.0012 32.0000 1.9559 1.9579 407.9122 408.4193 0.0780 -1.0000 -1.0000 5256787 1593946362.00 151.4652 60.0012 32.0000 1.9555 1.9575 408.0177 408.5242 0.0778 -1.0000 -1.0000 5256850 1593946362.10 151.4652 60.0012 32.0000 1.9551 1.9571 408.1529 408.6597 0.0779 -1.0000 -1.0000 5257068 1593946362.20 151.4652 60.0012 32.0000 1.9556 1.9576 408.1248 408.6305 0.0777 -1.0000 -1.0000 5257146 1593946362.30 151.4652 60.0012 32.0000 1.9554 1.9574 408.0340 408.5399 0.0779 -1.0000 -1.0000 5257209 1593946362.40 151.4652 60.0012 32.0000 1.9556 1.9576 407.8928 408.3989 0.0779 -1.0000 -1.0000 5257271 1593946362.50 151.4703 60.0012 32.0000 1.9550 1.9570 408.0960 408.6031 0.0779 -1.0000 -1.0000 5257349 1593946362.60 151.4966 60.0012 32.0000 1.9545 1.9565 408.1401 408.6467 0.0778 -1.0000 -1.0000 5257631 1593946362.70 151.4966 60.0012 32.0000 1.9550 1.9570 408.1018 408.6090 0.0779 -1.0000 -1.0000 5257693 1593946362.80 151.4966 60.0012 32.0000 1.9556 1.9576 407.9675 408.4733 0.0778 -1.0000 -1.0000 5257756 1593946362.90 151.4966 60.0012 32.0000 1.9551 1.9571 407.9529 408.4593 0.0778 -1.0000 -1.0000 5257818 1593946363.00 151.4966 60.0012 32.0000 1.9547 1.9567 408.0421 408.5485 0.0779 -1.0000 -1.0000 5257881 1593946363.10 151.5411 60.0012 32.0000 1.9544 1.9564 408.0893 408.5973 0.0780 -1.0000 -1.0000 5258334 1593946363.20 151.5411 60.0012 32.0000 1.9547 1.9567 408.1946 408.7013 0.0779 -1.0000 -1.0000 5258396 1593946363.30 151.5411 60.0012 32.0000 1.9554 1.9574 407.9713 408.4783 0.0780 -1.0000 -1.0000 5258459 1593946363.40 151.5411 60.0012 32.0000 1.9554 1.9574 407.9086 408.4153 0.0779 -1.0000 -1.0000 5258537 1593946363.50 151.5411 60.0012 32.0000 1.9550 1.9570 407.9578 408.4641 0.0778 -1.0000 -1.0000 5258599 1593946363.60 151.5509 60.0012 32.0000 1.9545 1.9565 408.1051 408.6121 0.0779 -1.0000 -1.0000 5258834 1593946363.70 151.5574 60.0012 32.0000 1.9537 1.9557 408.1224 408.6279 0.0778 -1.0000 -1.0000 5258912 1593946363.80 151.5574 60.0012 32.0000 1.9552 1.9572 408.0515 408.5577 0.0778 -1.0000 -1.0000 5258974 1593946363.90 151.5574 60.0012 32.0000 1.9559 1.9579 407.9034 408.4097 0.0778 -1.0000 -1.0000 5259037 1593946364.00 151.5574 60.0012 32.0000 1.9548 1.9568 407.8947 408.3998 0.0777 -1.0000 -1.0000 5259099 1593946364.10 151.5574 60.0012 32.0000 1.9537 1.9557 408.0379 408.5440 0.0779 -1.0000 -1.0000 5259427 1593946364.20 151.5630 60.0012 32.0000 1.9541 1.9561 408.0793 408.5864 0.0779 -1.0000 -1.0000 5259505 1593946364.30 151.5630 60.0012 32.0000 1.9544 1.9564 408.1122 408.6182 0.0778 -1.0000 -1.0000 5259568 1593946364.40 151.5630 60.0012 32.0000 1.9548 1.9568 408.0223 408.5287 0.0779 -1.0000 -1.0000 5259630 1593946364.50 151.5630 60.0012 32.0000 1.9553 1.9573 408.0668 408.5738 0.0779 -1.0000 -1.0000 5259708 1593946364.60 151.5630 60.0012 32.0000 1.9549 1.9569 408.1527 408.6585 0.0778 -1.0000 -1.0000 5259849 1593946364.70 151.5665 60.0011 32.0000 1.9548 1.9568 408.1852 408.6920 0.0779 -1.0000 -1.0000 5259911 1593946364.80 151.5665 60.0011 32.0000 1.9550 1.9570 408.0327 408.5395 0.0779 -1.0000 -1.0000 5259974 1593946364.90 151.5665 60.0011 32.0000 1.9557 1.9577 407.9102 408.4167 0.0779 -1.0000 -1.0000 5300036 1593946365.00 151.5665 60.0011 32.0000 1.9553 1.9573 407.9585 408.4654 0.0779 -1.0000 -1.0000 5300099 1593946365.10 151.5665 60.0011 32.0000 1.9546 1.9566 408.0407 408.5480 0.0780 -1.0000 -1.0000 5300177 1593946365.20 151.5570 60.0011 32.0000 1.9541 1.9561 408.1607 408.6674 0.0779 -1.0000 -1.0000 5300333 1593946365.30 151.5173 60.0011 32.0000 1.9547 1.9567 408.0429 408.5493 0.0778 -1.0000 -1.0000 5300396 1593946365.40 151.5173 60.0011 32.0000 1.9556 1.9576 407.9140 408.4198 0.0778 -1.0000 -1.0000 5300458 1593946365.50 151.5173 60.0011 32.0000 1.9556 1.9576 407.9740 408.4814 0.0780 -1.0000 -1.0000 5300521 1593946365.60 151.5173 60.0011 32.0000 1.9549 1.9569 408.1046 408.6118 0.0779 -1.0000 -1.0000 5300583 1593946365.70 151.5173 60.0011 32.0000 1.9556 1.9576 408.0672 408.5743 0.0780 -1.0000 -1.0000 5300833 1593946365.80 151.4531 60.0011 32.0000 1.9567 1.9587 407.9642 408.4699 0.0778 -1.0000 -1.0000 5300896 1593946365.90 151.4531 60.0011 32.0000 1.9557 1.9577 408.0429 408.5498 0.0780 -1.0000 -1.0000 5300974 1593946366.00 151.4531 60.0011 32.0000 1.9556 1.9576 408.0243 408.5312 0.0779 -1.0000 -1.0000 5301036 1593946366.10 151.4531 60.0011 32.0000 1.9545 1.9565 408.0765 408.5822 0.0777 -1.0000 -1.0000 5301099 1593946366.20 151.4531 60.0011 32.0000 1.9551 1.9571 408.1564 408.6628 0.0779 -1.0000 -1.0000 5301333 1593946366.30 151.4212 60.0011 32.0000 1.9556 1.9576 408.0901 408.5976 0.0781 -1.0000 -1.0000 5301395 1593946366.40 151.4161 60.0011 32.0000 1.9560 1.9580 407.9563 408.4623 0.0778 -1.0000 -1.0000 5301458 1593946366.50 151.4161 60.0011 32.0000 1.9562 1.9582 407.8822 408.3874 0.0776 -1.0000 -1.0000 5301536 1593946366.60 151.4161 60.0011 32.0000 1.9544 1.9564 407.9167 408.4218 0.0777 -1.0000 -1.0000 5301598 1593946366.70 151.4161 60.0011 32.0000 1.9543 1.9563 408.1394 408.6456 0.0778 -1.0000 -1.0000 5301817 1593946366.80 151.4161 60.0011 32.0000 1.9551 1.9571 408.0847 408.5916 0.0779 -1.0000 -1.0000 5301895 1593946366.90 151.4674 60.0011 32.0000 1.9553 1.9573 408.0276 408.5346 0.0780 -1.0000 -1.0000 5301958 1593946367.00 151.4674 60.0011 32.0000 1.9554 1.9574 407.9636 408.4695 0.0778 -1.0000 -1.0000 5302020 1593946367.10 151.4674 60.0011 32.0000 1.9548 1.9568 408.0658 408.5720 0.0778 -1.0000 -1.0000 5302099 1593946367.20 151.4674 60.0011 32.0000 1.9547 1.9567 408.1343 408.6401 0.0777 -1.0000 -1.0000 5302364 1593946367.30 151.4674 60.0011 32.0000 1.9548 1.9568 408.1535 408.6600 0.0779 -1.0000 -1.0000 5302426 1593946367.40 151.4856 60.0011 32.0000 1.9566 1.9586 407.9751 408.4821 0.0779 -1.0000 -1.0000 5302505 1593946367.50 151.4856 60.0011 32.0000 1.9548 1.9568 407.8856 408.3913 0.0778 -1.0000 -1.0000 5302567 1593946367.60 151.4856 60.0011 32.0000 1.9548 1.9568 407.9268 408.4321 0.0778 -1.0000 -1.0000 5302629 1593946367.70 151.4856 60.0011 32.0000 1.9551 1.9571 408.1468 408.6536 0.0779 -1.0000 -1.0000 5303379 1593946367.80 151.4856 60.0011 32.0000 1.9549 1.9569 408.1137 408.6208 0.0779 -1.0000 -1.0000 5303442 1593946367.90 151.5166 60.0011 32.0000 1.9558 1.9578 407.9788 408.4850 0.0778 -1.0000 -1.0000 5303504 1593946368.00 151.5448 60.0011 32.0000 1.9553 1.9573 407.9150 408.4218 0.0779 -1.0000 -1.0000 5303567 1593946368.10 151.5448 60.0011 32.0000 1.9551 1.9571 408.0285 408.5350 0.0779 -1.0000 -1.0000 5303629 1593946368.20 151.5448 60.0011 32.0000 1.9540 1.9560 408.0899 408.5969 0.0779 -1.0000 -1.0000 5303707 1593946368.30 151.5448 60.0011 32.0000 1.9546 1.9566 408.0835 408.5894 0.0778 -1.0000 -1.0000 5303770 1593946368.40 151.5448 60.0011 32.0000 1.9543 1.9562 408.1045 408.6100 0.0777 -1.0000 -1.0000 5303832 1593946368.50 151.5262 60.0011 32.0000 1.9549 1.9569 407.8938 408.4009 0.0780 -1.0000 -1.0000 5303895 1593946368.60 151.5262 60.0011 32.0000 1.9547 1.9567 407.9205 408.4266 0.0778 -1.0000 -1.0000 5303958 1593946368.70 151.5262 60.0011 32.0000 1.9549 1.9569 407.9606 408.4678 0.0780 -1.0000 -1.0000 5304036 1593946368.80 151.5262 60.0011 32.0000 1.9539 1.9559 408.1442 408.6510 0.0779 -1.0000 -1.0000 5304395 1593946368.90 151.5262 60.0011 32.0000 1.9543 1.9563 408.0095 408.5162 0.0779 -1.0000 -1.0000 5304457 1593946369.00 151.4993 60.0011 32.0000 1.9548 1.9568 407.8324 408.3386 0.0778 -1.0000 -1.0000 5304520 1593946369.10 151.4947 60.0011 32.0000 1.9549 1.9569 407.8246 408.3310 0.0779 -1.0000 -1.0000 5304598 1593946369.20 151.4947 60.0011 32.0000 1.9544 1.9564 407.9757 408.4821 0.0778 -1.0000 -1.0000 5304661 1593946369.30 151.4947 60.0011 32.0000 1.9541 1.9561 408.1208 408.6271 0.0778 -1.0000 -1.0000 5304723 1593946369.40 151.4947 60.0011 32.0000 1.9543 1.9563 408.0958 408.6023 0.0779 -1.0000 -1.0000 5304785 1593946369.50 151.4947 60.0011 32.0000 1.9548 1.9568 407.9935 408.5007 0.0780 -1.0000 -1.0000 5304864 1593946369.60 151.5022 60.0008 32.0000 1.9554 1.9574 407.9369 408.4434 0.0779 -1.0000 -1.0000 5304910 1593946369.70 151.5022 60.0008 32.0000 1.9550 1.9570 407.9264 408.4336 0.0779 -1.0000 -1.0000 5304988 1593946369.80 151.5022 60.0008 32.0000 1.9553 1.9573 408.0555 408.5621 0.0780 -1.0000 -1.0000 5305066 1593946369.90 151.5022 60.0008 32.0000 1.9546 1.9566 408.1098 408.6165 0.0779 -1.0000 -1.0000 5305129 1593946370.00 151.5022 60.0008 32.0000 1.9543 1.9563 408.1358 408.6426 0.0779 -1.0000 -1.0000 5305191 1593946370.10 151.5022 60.0008 32.0000 1.9552 1.9572 407.9348 408.4418 0.0779 -1.0000 -1.0000 5305254 1593946370.20 151.5022 60.0008 32.0000 1.9553 1.9573 407.9848 408.4907 0.0778 -1.0000 -1.0000 5305332 1593946370.30 151.4454 60.0008 32.0000 1.9553 1.9573 408.1306 408.6378 0.0780 -1.0000 -1.0000 5305566 1593946370.40 151.4454 60.0008 32.0000 1.9555 1.9575 408.1439 408.6509 0.0779 -1.0000 -1.0000 5305629 1593946370.50 151.4454 60.0008 32.0000 1.9545 1.9565 408.0408 408.5474 0.0779 -1.0000 -1.0000 5305707 1593946370.60 151.4454 60.0008 32.0000 1.9555 1.9575 407.9256 408.4322 0.0779 -1.0000 -1.0000 5305769 1593946370.70 151.4454 60.0008 32.0000 1.9556 1.9576 407.8615 408.3671 0.0778 -1.0000 -1.0000 5305879 1593946370.80 151.4870 60.0008 32.0000 1.9544 1.9564 408.0491 408.5555 0.0779 -1.0000 -1.0000 5306129 1593946370.90 151.4899 60.0008 32.0000 1.9546 1.9566 408.2176 408.7239 0.0779 -1.0000 -1.0000 5306191 1593946371.00 151.4899 60.0008 32.0000 1.9540 1.9560 408.1001 408.6074 0.0780 -1.0000 -1.0000 5306254 1593946371.10 151.4899 60.0008 32.0000 1.9556 1.9576 407.9945 408.5014 0.0779 -1.0000 -1.0000 5306332 1593946371.20 151.4899 60.0008 32.0000 1.9551 1.9571 407.9665 408.4731 0.0779 -1.0000 -1.0000 5306394 1593946371.30 151.4889 60.0008 32.0000 1.9549 1.9569 408.0885 408.5956 0.0780 -1.0000 -1.0000 5306566 1593946371.40 151.4867 60.0008 32.0000 1.9546 1.9566 408.1290 408.6362 0.0780 -1.0000 -1.0000 5306644 1593946371.50 151.4867 60.0008 32.0000 1.9552 1.9572 408.0021 408.5084 0.0778 -1.0000 -1.0000 5306707 1593946371.60 151.4867 60.0008 32.0000 1.9557 1.9577 407.9062 408.4123 0.0779 -1.0000 -1.0000 5306769 1593946371.70 151.4867 60.0008 32.0000 1.9551 1.9571 407.9961 408.5030 0.0779 -1.0000 -1.0000 5306847 1593946371.80 151.4867 60.0008 32.0000 1.9554 1.9574 408.1081 408.6156 0.0780 -1.0000 -1.0000 5307363 1593946371.90 151.5013 60.0008 32.0000 1.9552 1.9572 408.2095 408.7175 0.0781 -1.0000 -1.0000 5307441 1593946372.00 151.5013 60.0008 32.0000 1.9549 1.9569 408.0145 408.5210 0.0778 -1.0000 -1.0000 5307503 1593946372.10 151.5013 60.0008 32.0000 1.9547 1.9567 407.9059 408.4115 0.0778 -1.0000 -1.0000 5307566 1593946372.20 151.5013 60.0008 32.0000 1.9552 1.9572 407.8900 408.3972 0.0780 -1.0000 -1.0000 5307644 1593946372.30 151.5013 60.0008 32.0000 1.9546 1.9566 408.0666 408.5732 0.0779 -1.0000 -1.0000 5307706 1593946372.40 151.5716 60.0008 32.0000 1.9540 1.9560 408.1686 408.6761 0.0780 -1.0000 -1.0000 5307769 1593946372.50 151.5745 60.0008 32.0000 1.9550 1.9570 408.0758 408.5826 0.0779 -1.0000 -1.0000 5307847 1593946372.60 151.5745 60.0008 32.0000 1.9546 1.9566 407.9162 408.4221 0.0777 -1.0000 -1.0000 5307894 1593946372.70 151.5745 60.0008 32.0000 1.9557 1.9577 407.8618 408.3691 0.0781 -1.0000 -1.0000 5307957 1593946372.80 151.5745 60.0008 32.0000 1.9553 1.9573 407.9684 408.4751 0.0779 -1.0000 -1.0000 5308066 1593946372.90 151.5745 60.0008 32.0000 1.9543 1.9563 408.0516 408.5578 0.0778 -1.0000 -1.0000 5308128 1593946373.00 151.4829 60.0008 32.0000 1.9538 1.9558 408.0892 408.5966 0.0780 -1.0000 -1.0000 5308191 1593946373.10 151.4829 60.0008 32.0000 1.9544 1.9564 407.9293 408.4359 0.0780 -1.0000 -1.0000 5308253 1593946373.20 151.4829 60.0008 32.0000 1.9545 1.9565 407.8522 408.3593 0.0779 -1.0000 -1.0000 5308316 1593946373.30 151.4829 60.0008 32.0000 1.9546 1.9566 407.9737 408.4811 0.0781 -1.0000 -1.0000 5308378 1593946373.40 151.4829 60.0008 32.0000 1.9552 1.9572 408.0643 408.5706 0.0779 -1.0000 -1.0000 5308456 1593946373.50 151.4960 60.0008 32.0000 1.9557 1.9577 407.9616 408.4684 0.0779 -1.0000 -1.0000 5308519 1593946373.60 151.5093 60.0008 32.0000 1.9552 1.9572 407.9012 408.4082 0.0780 -1.0000 -1.0000 5308581 1593946373.70 151.5093 60.0008 32.0000 1.9548 1.9568 407.8271 408.3329 0.0778 -1.0000 -1.0000 5308660 1593946373.80 151.5093 60.0008 32.0000 1.9542 1.9562 408.1315 408.6382 0.0780 -1.0000 -1.0000 5308722 1593946373.90 151.5093 60.0008 32.0000 1.9547 1.9567 408.1401 408.6477 0.0780 -1.0000 -1.0000 5308863 1593946374.00 151.5093 60.0008 32.0000 1.9554 1.9574 408.1426 408.6493 0.0779 -1.0000 -1.0000 5308909 1593946374.10 151.4348 60.0008 32.0000 1.9552 1.9572 407.9783 408.4853 0.0779 -1.0000 -1.0000 5308972 1593946374.20 151.4348 60.0008 32.0000 1.9549 1.9569 407.8396 408.3464 0.0780 -1.0000 -1.0000 5309050 1593946374.30 151.4348 60.0008 32.0000 1.9548 1.9568 408.0617 408.5678 0.0778 -1.0000 -1.0000 5309112 1593946374.40 151.4348 60.0008 32.0000 1.9545 1.9565 408.1603 408.6666 0.0779 -1.0000 -1.0000 5309597 1593946374.50 151.4348 60.0008 32.0000 1.9548 1.9568 408.2135 408.7207 0.0779 -1.0000 -1.0000 5309659 1593946374.60 151.4136 60.0003 32.0000 1.9553 1.9573 407.9503 408.4573 0.0779 -1.0000 -1.0000 5309722 1593946374.70 151.4057 60.0001 32.0000 1.9544 1.9564 407.9020 408.4085 0.0779 -1.0000 -1.0000 5309784 1593946374.80 151.4057 60.0001 32.0000 1.9543 1.9563 408.0091 408.5167 0.0781 -1.0000 -1.0000 5309862 1593946374.90 151.4057 60.0001 32.0000 1.9544 1.9564 408.1257 408.6329 0.0779 -1.0000 -1.0000 5310144 1593946375.00 151.4057 60.0001 32.0000 1.9546 1.9566 407.9571 408.4634 0.0779 -1.0000 -1.0000 5310206 1593946375.10 151.4057 60.0001 32.0000 1.9553 1.9573 407.9125 408.4197 0.0780 -1.0000 -1.0000 5310284 1593946375.20 151.4034 60.0001 32.0000 1.9553 1.9573 407.9110 408.4167 0.0777 -1.0000 -1.0000 5310347 1593946375.30 151.4034 60.0001 32.0000 1.9549 1.9569 407.9685 408.4741 0.0778 -1.0000 -1.0000 5310409 1593946375.40 151.4034 60.0001 32.0000 1.9549 1.9569 408.1081 408.6144 0.0778 -1.0000 -1.0000 5310597 1593946375.50 151.4034 60.0001 32.0000 1.9543 1.9563 408.0955 408.6018 0.0779 -1.0000 -1.0000 5310659 1593946375.60 151.4034 60.0001 32.0000 1.9546 1.9566 407.9339 408.4413 0.0780 -1.0000 -1.0000 5310722 1593946375.70 151.4303 60.0001 32.0000 1.9544 1.9564 407.9529 408.4599 0.0779 -1.0000 -1.0000 5310800 1593946375.80 151.4303 60.0001 32.0000 1.9539 1.9559 408.0457 408.5527 0.0780 -1.0000 -1.0000 5310862 1593946375.90 151.4303 60.0001 32.0000 1.9543 1.9563 408.0948 408.6025 0.0780 -1.0000 -1.0000 5311096 1593946376.00 151.4303 60.0001 32.0000 1.9547 1.9567 408.0234 408.5313 0.0781 -1.0000 -1.0000 5311159 1593946376.10 151.4303 60.0001 32.0000 1.9550 1.9570 407.8713 408.3787 0.0780 -1.0000 -1.0000 5311221 1593946376.20 151.4318 60.0001 32.0000 1.9550 1.9570 407.8634 408.3699 0.0779 -1.0000 -1.0000 5311299 1593946376.30 151.4347 60.0001 32.0000 1.9545 1.9565 407.9542 408.4614 0.0780 -1.0000 -1.0000 5311362 1593946376.40 151.4347 60.0001 32.0000 1.9539 1.9559 407.9774 408.4854 0.0781 -1.0000 -1.0000 5311596 1593946376.50 151.4347 60.0001 32.0000 1.9541 1.9561 408.0254 408.5332 0.0780 -1.0000 -1.0000 5311659 1593946376.60 151.4347 60.0001 32.0000 1.9545 1.9565 407.9570 408.4640 0.0780 -1.0000 -1.0000 5311721 1593946376.70 151.4347 60.0001 32.0000 1.9551 1.9571 407.9665 408.4739 0.0780 -1.0000 -1.0000 5311784 1593946376.80 151.4355 60.0001 32.0000 1.9541 1.9561 407.8728 408.3799 0.0780 -1.0000 -1.0000 5311862 1593946376.90 151.4422 60.0001 32.0000 1.9540 1.9560 408.1332 408.6401 0.0779 -1.0000 -1.0000 5312096 1593946377.00 151.4422 60.0001 32.0000 1.9541 1.9561 408.0933 408.6002 0.0780 -1.0000 -1.0000 5312159 1593946377.10 151.4422 60.0001 32.0000 1.9546 1.9566 407.8966 408.4039 0.0780 -1.0000 -1.0000 5312221 1593946377.20 151.4422 60.0001 32.0000 1.9544 1.9564 407.9065 408.4136 0.0780 -1.0000 -1.0000 5312283 1593946377.30 151.4422 60.0001 32.0000 1.9547 1.9567 407.9386 408.4454 0.0779 -1.0000 -1.0000 5312362 1593946377.40 151.5437 60.0001 32.0000 1.9544 1.9564 408.1106 408.6182 0.0780 -1.0000 -1.0000 5312424 1593946377.50 151.5437 60.0001 32.0000 1.9544 1.9564 408.0563 408.5626 0.0778 -1.0000 -1.0000 5312596 1593946377.60 151.5437 60.0001 32.0000 1.9548 1.9568 408.0699 408.5768 0.0780 -1.0000 -1.0000 5312659 1593946377.70 151.5437 60.0001 32.0000 1.9561 1.9581 407.9704 408.4773 0.0780 -1.0000 -1.0000 5312737 1593946377.80 151.5437 60.0001 32.0000 1.9548 1.9568 407.9143 408.4214 0.0779 -1.0000 -1.0000 5312799 1593946377.90 151.5183 60.0001 32.0000 1.9552 1.9572 407.9361 408.4433 0.0780 -1.0000 -1.0000 5312877 1593946378.00 151.5026 60.0001 32.0000 1.9544 1.9564 408.1831 408.6904 0.0780 -1.0000 -1.0000 5313127 1593946378.10 151.5026 60.0001 32.0000 1.9554 1.9574 408.0535 408.5610 0.0781 -1.0000 -1.0000 5313189 1593946378.20 151.5026 60.0001 32.0000 1.9556 1.9576 407.9209 408.4278 0.0779 -1.0000 -1.0000 5313268 1593946378.30 151.5026 60.0001 32.0000 1.9551 1.9571 407.9129 408.4199 0.0780 -1.0000 -1.0000 5313330 1593946378.40 151.5026 60.0001 32.0000 1.9545 1.9565 408.0757 408.5839 0.0781 -1.0000 -1.0000 5313393 1593946378.50 151.4854 60.0001 32.0000 1.9545 1.9564 408.1515 408.6582 0.0778 -1.0000 -1.0000 5314393 1593946378.60 151.4854 60.0001 32.0000 1.9556 1.9576 408.0745 408.5822 0.0780 -1.0000 -1.0000 5314455 1593946378.70 151.4854 60.0001 32.0000 1.9554 1.9574 408.0179 408.5248 0.0780 -1.0000 -1.0000 5314518 1593946378.80 151.4854 60.0001 32.0000 1.9557 1.9577 407.9864 408.4933 0.0779 -1.0000 -1.0000 5314580 1593946378.90 151.4854 60.0001 32.0000 1.9552 1.9572 408.1661 408.6727 0.0779 -1.0000 -1.0000 5314643 1593946379.00 151.4754 60.0001 32.0000 1.9549 1.9569 408.1986 408.7059 0.0780 -1.0000 -1.0000 5314705 1593946379.10 151.4754 60.0001 32.0000 1.9552 1.9572 408.0477 408.5546 0.0779 -1.0000 -1.0000 5314783 1593946379.20 151.4754 60.0001 32.0000 1.9559 1.9579 407.9457 408.4523 0.0779 -1.0000 -1.0000 5314846 1593946379.30 151.4754 60.0001 32.0000 1.9553 1.9573 408.0767 408.5836 0.0779 -1.0000 -1.0000 5314908 1593946379.40 151.4754 60.0001 32.0000 1.9551 1.9571 408.1399 408.6469 0.0780 -1.0000 -1.0000 5314986 1593946379.50 151.4836 60.0002 32.0000 1.9550 1.9570 408.1770 408.6841 0.0779 -1.0000 -1.0000 5315048 1593946379.60 151.5474 60.0006 32.0000 1.9558 1.9578 408.0747 408.5810 0.0780 -1.0000 -1.0000 5315111 1593946379.70 151.5474 60.0006 32.0000 1.9554 1.9574 407.9599 408.4673 0.0779 -1.0000 -1.0000 5315189 1593946379.80 151.5474 60.0006 32.0000 1.9561 1.9581 408.0215 408.5294 0.0780 -1.0000 -1.0000 5315252 1593946379.90 151.5474 60.0006 32.0000 1.9549 1.9569 408.1991 408.7052 0.0778 -1.0000 -1.0000 5315314 1593946380.00 151.5474 60.0006 32.0000 1.9549 1.9569 408.2345 408.7418 0.0780 -1.0000 -1.0000 5315376 1593946380.10 151.5437 60.0006 32.0000 1.9552 1.9572 408.1335 408.6408 0.0780 -1.0000 -1.0000 5315439 1593946380.20 151.5437 60.0006 32.0000 1.9559 1.9579 408.0604 408.5675 0.0779 -1.0000 -1.0000 5315517 1593946380.30 151.5437 60.0006 32.0000 1.9555 1.9575 408.1508 408.6573 0.0779 -1.0000 -1.0000 5315580 1593946380.40 151.5437 60.0006 32.0000 1.9546 1.9566 408.2189 408.7258 0.0778 -1.0000 -1.0000 5315642 1593946380.50 151.5437 60.0006 32.0000 1.9546 1.9566 408.1617 408.6678 0.0778 -1.0000 -1.0000 5315720 1593946380.60 151.5564 60.0006 32.0000 1.9549 1.9569 408.0838 408.5905 0.0779 -1.0000 -1.0000 5315783 1593946380.70 151.6135 60.0006 32.0000 1.9564 1.9584 407.9747 408.4809 0.0778 -1.0000 -1.0000 5315845 1593946380.80 151.6135 60.0006 32.0000 1.9563 1.9583 407.9699 408.4768 0.0780 -1.0000 -1.0000 5315908 1593946380.90 151.6135 60.0006 32.0000 1.9565 1.9585 407.9826 408.4893 0.0779 -1.0000 -1.0000 5315970 1593946381.00 151.6135 60.0006 32.0000 1.9552 1.9572 408.0693 408.5764 0.0780 -1.0000 -1.0000 5316064 1593946381.10 151.6135 60.0006 32.0000 1.9548 1.9568 408.1748 408.6818 0.0779 -1.0000 -1.0000 5316142 1593946381.20 151.5928 60.0006 32.0000 1.9549 1.9569 408.1103 408.6174 0.0780 -1.0000 -1.0000 5316205 1593946381.30 151.5928 60.0006 32.0000 1.9559 1.9579 408.0124 408.5184 0.0778 -1.0000 -1.0000 5316267 1593946381.40 151.5928 60.0006 32.0000 1.9549 1.9569 408.0830 408.5899 0.0779 -1.0000 -1.0000 5316345 1593946381.50 151.5928 60.0006 32.0000 1.9547 1.9567 408.1885 408.6961 0.0781 -1.0000 -1.0000 5316408 1593946381.60 151.5928 60.0006 32.0000 1.9543 1.9563 408.1359 408.6429 0.0779 -1.0000 -1.0000 5316595 1593946381.70 151.5891 60.0006 32.0000 1.9547 1.9567 408.1169 408.6240 0.0779 -1.0000 -1.0000 5316658 1593946381.80 151.5681 60.0006 32.0000 1.9563 1.9583 408.0350 408.5413 0.0778 -1.0000 -1.0000 5316720 1593946381.90 151.5681 60.0006 32.0000 1.9560 1.9580 407.9379 408.4457 0.0781 -1.0000 -1.0000 5316798 1593946382.00 151.5681 60.0006 32.0000 1.9552 1.9572 407.9364 408.4427 0.0778 -1.0000 -1.0000 5316861 1593946382.10 151.5681 60.0006 32.0000 1.9549 1.9569 408.0628 408.5688 0.0778 -1.0000 -1.0000 5317345 1593946382.20 151.5681 60.0006 32.0000 1.9548 1.9568 408.1295 408.6365 0.0779 -1.0000 -1.0000 5317423 1593946382.30 151.5681 60.0006 32.0000 1.9554 1.9574 408.1624 408.6691 0.0778 -1.0000 -1.0000 5317485 1593946382.40 151.5347 60.0006 32.0000 1.9553 1.9573 408.0431 408.5498 0.0779 -1.0000 -1.0000 5317548 1593946382.50 151.5347 60.0006 32.0000 1.9549 1.9569 408.0426 408.5499 0.0780 -1.0000 -1.0000 5317626 1593946382.60 151.5347 60.0006 32.0000 1.9546 1.9566 408.0802 408.5871 0.0779 -1.0000 -1.0000 5317688 1593946382.70 151.5347 60.0006 32.0000 1.9545 1.9565 408.1305 408.6378 0.0780 -1.0000 -1.0000 5317751 1593946382.80 151.5347 60.0006 32.0000 1.9554 1.9574 408.0781 408.5850 0.0779 -1.0000 -1.0000 5317813 1593946382.90 151.4679 60.0006 32.0000 1.9557 1.9577 407.9168 408.4239 0.0779 -1.0000 -1.0000 5317876 1593946383.00 151.4679 60.0006 32.0000 1.9555 1.9575 407.9077 408.4140 0.0779 -1.0000 -1.0000 5317954 1593946383.10 151.4679 60.0006 32.0000 1.9542 1.9562 408.0472 408.5545 0.0780 -1.0000 -1.0000 5318126 1593946383.20 151.4679 60.0006 32.0000 1.9546 1.9566 408.0590 408.5663 0.0780 -1.0000 -1.0000 5318189 1593946383.30 151.4679 60.0006 32.0000 1.9549 1.9569 407.9793 408.4863 0.0780 -1.0000 -1.0000 5318251 1593946383.40 151.4646 60.0006 32.0000 1.9556 1.9576 407.8958 408.4031 0.0780 -1.0000 -1.0000 5318329 1593946383.50 151.4623 60.0006 32.0000 1.9557 1.9577 407.9353 408.4419 0.0780 -1.0000 -1.0000 5318392 1593946383.60 151.4623 60.0006 32.0000 1.9558 1.9578 408.0166 408.5240 0.0779 -1.0000 -1.0000 5318579 1593946383.70 151.4623 60.0006 32.0000 1.9556 1.9576 408.2278 408.7352 0.0780 -1.0000 -1.0000 5318657 1593946383.80 151.4623 60.0006 32.0000 1.9552 1.9572 408.0583 408.5648 0.0779 -1.0000 -1.0000 5318720 1593946383.90 151.4623 60.0006 32.0000 1.9556 1.9576 408.0393 408.5464 0.0780 -1.0000 -1.0000 5318782 1593946384.00 151.4670 60.0006 32.0000 1.9556 1.9576 407.9766 408.4831 0.0779 -1.0000 -1.0000 5318845 1593946384.10 151.4670 60.0006 32.0000 1.9552 1.9572 407.9621 408.4688 0.0779 -1.0000 -1.0000 5319126 1593946384.20 151.4670 60.0006 32.0000 1.9553 1.9573 408.1205 408.6262 0.0777 -1.0000 -1.0000 5319204 1593946384.30 151.4670 60.0006 32.0000 1.9546 1.9566 408.0976 408.6046 0.0780 -1.0000 -1.0000 5319266 1593946384.40 151.4670 60.0006 32.0000 1.9546 1.9566 408.1398 408.6473 0.0780 -1.0000 -1.0000 5319329 1593946384.50 151.4492 60.0006 32.0000 1.9548 1.9568 408.0876 408.5944 0.0779 -1.0000 -1.0000 5319407 1593946384.60 151.4492 60.0006 32.0000 1.9555 1.9575 407.9633 408.4696 0.0779 -1.0000 -1.0000 5319829 1593946384.70 151.4492 60.0006 32.0000 1.9560 1.9580 408.0369 408.5444 0.0780 -1.0000 -1.0000 5319891 1593946384.80 151.4492 60.0006 32.0000 1.9549 1.9569 408.1345 408.6414 0.0779 -1.0000 -1.0000 5319969 1593946384.90 151.4492 60.0006 32.0000 1.9556 1.9576 408.0585 408.5643 0.0778 -1.0000 -1.0000 5320032 1593946385.00 151.4614 60.0007 32.0000 1.9556 1.9576 408.0314 408.5387 0.0779 -1.0000 -1.0000 5320094 1593946385.10 151.5014 60.0008 32.0000 1.9551 1.9571 407.9786 408.4849 0.0779 -1.0000 -1.0000 5320157 1593946385.20 151.5014 60.0008 32.0000 1.9552 1.9572 408.0462 408.5536 0.0780 -1.0000 -1.0000 5320844 1593946385.30 151.5014 60.0008 32.0000 1.9551 1.9571 408.1398 408.6480 0.0781 -1.0000 -1.0000 5320906 1593946385.40 151.5014 60.0008 32.0000 1.9550 1.9570 408.1915 408.6988 0.0779 -1.0000 -1.0000 5320985 1593946385.50 151.5014 60.0008 32.0000 1.9546 1.9566 408.0412 408.5485 0.0780 -1.0000 -1.0000 5321047 1593946385.60 151.6420 60.0008 32.0000 1.9555 1.9575 407.9693 408.4756 0.0779 -1.0000 -1.0000 5321110 1593946385.70 151.6420 60.0008 32.0000 1.9560 1.9580 408.0027 408.5096 0.0779 -1.0000 -1.0000 5321188 1593946385.80 151.6420 60.0008 32.0000 1.9557 1.9577 407.9895 408.4974 0.0781 -1.0000 -1.0000 5321250 1593946385.90 151.6420 60.0008 32.0000 1.9550 1.9570 408.1593 408.6665 0.0780 -1.0000 -1.0000 5321313 1593946386.00 151.6420 60.0008 32.0000 1.9559 1.9579 408.1645 408.6726 0.0781 -1.0000 -1.0000 5321375 1593946386.10 151.5964 60.0008 32.0000 1.9558 1.9578 407.9366 408.4442 0.0780 -1.0000 -1.0000 5321438 1593946386.20 151.5830 60.0008 32.0000 1.9553 1.9573 407.9428 408.4495 0.0779 -1.0000 -1.0000 5321516 1593946386.30 151.5830 60.0008 32.0000 1.9551 1.9571 408.0090 408.5155 0.0779 -1.0000 -1.0000 5321578 1593946386.40 151.5830 60.0008 32.0000 1.9547 1.9567 408.1434 408.6509 0.0780 -1.0000 -1.0000 5321641 1593946386.50 151.5830 60.0008 32.0000 1.9551 1.9571 408.1167 408.6235 0.0779 -1.0000 -1.0000 5321719 1593946386.60 151.5830 60.0008 32.0000 1.9554 1.9574 408.0580 408.5651 0.0780 -1.0000 -1.0000 5321781 1593946386.70 151.6133 60.0008 32.0000 1.9554 1.9574 407.9943 408.5017 0.0780 -1.0000 -1.0000 5321844 1593946386.80 151.6133 60.0008 32.0000 1.9554 1.9574 407.9003 408.4071 0.0779 -1.0000 -1.0000 5321922 1593946386.90 151.6133 60.0008 32.0000 1.9551 1.9571 408.0882 408.5941 0.0778 -1.0000 -1.0000 5321985 1593946387.00 151.6133 60.0008 32.0000 1.9548 1.9568 408.1240 408.6309 0.0779 -1.0000 -1.0000 5322047 1593946387.10 151.6133 60.0008 32.0000 1.9558 1.9578 408.0829 408.5900 0.0780 -1.0000 -1.0000 5322125 1593946387.20 151.5174 60.0008 32.0000 1.9554 1.9574 407.9360 408.4428 0.0779 -1.0000 -1.0000 5322344 1593946387.30 151.4882 60.0008 32.0000 1.9557 1.9577 408.0191 408.5254 0.0778 -1.0000 -1.0000 5322406 1593946387.40 151.4882 60.0008 32.0000 1.9550 1.9570 408.2077 408.7136 0.0778 -1.0000 -1.0000 5322484 1593946387.50 151.4882 60.0008 32.0000 1.9546 1.9566 408.1776 408.6841 0.0778 -1.0000 -1.0000 5322547 1593946387.60 151.4882 60.0008 32.0000 1.9552 1.9572 408.0282 408.5349 0.0779 -1.0000 -1.0000 5322609 1593946387.70 151.4882 60.0008 32.0000 1.9557 1.9577 407.9855 408.4916 0.0778 -1.0000 -1.0000 5323609 1593946387.80 151.4431 60.0008 32.0000 1.9554 1.9574 408.0398 408.5454 0.0778 -1.0000 -1.0000 5323671 1593946387.90 151.4431 60.0008 32.0000 1.9553 1.9573 408.1476 408.6539 0.0778 -1.0000 -1.0000 5323734 1593946388.00 151.4431 60.0008 32.0000 1.9543 1.9563 408.2618 408.7682 0.0779 -1.0000 -1.0000 5323812 1593946388.10 151.4431 60.0008 32.0000 1.9546 1.9566 408.0449 408.5510 0.0777 -1.0000 -1.0000 5323874 1593946388.20 151.4431 60.0008 32.0000 1.9556 1.9576 407.9188 408.4245 0.0778 -1.0000 -1.0000 5324109 1593946388.30 151.4431 60.0008 32.0000 1.9553 1.9573 408.0044 408.5102 0.0778 -1.0000 -1.0000 5324172 1593946388.40 151.4054 60.0008 32.0000 1.9547 1.9567 408.1446 408.6513 0.0779 -1.0000 -1.0000 5324234 1593946388.50 151.4054 60.0008 32.0000 1.9546 1.9566 408.1461 408.6535 0.0780 -1.0000 -1.0000 5324312 1593946388.60 151.4054 60.0008 32.0000 1.9546 1.9566 408.0261 408.5333 0.0779 -1.0000 -1.0000 5324374 1593946388.70 151.4054 60.0008 32.0000 1.9561 1.9581 407.9165 408.4236 0.0780 -1.0000 -1.0000 5324437 1593946388.80 151.4054 60.0008 32.0000 1.9549 1.9569 407.9290 408.4356 0.0779 -1.0000 -1.0000 5324499 1593946388.90 151.4111 60.0008 32.0000 1.9545 1.9565 408.0697 408.5765 0.0780 -1.0000 -1.0000 5324562 1593946389.00 151.4131 60.0008 32.0000 1.9549 1.9569 408.1141 408.6218 0.0780 -1.0000 -1.0000 5324624 1593946389.10 151.4131 60.0008 32.0000 1.9539 1.9559 408.1508 408.6565 0.0778 -1.0000 -1.0000 5324703 1593946389.20 151.4131 60.0008 32.0000 1.9547 1.9567 408.0523 408.5596 0.0780 -1.0000 -1.0000 5324765 1593946389.30 151.4131 60.0008 32.0000 1.9556 1.9576 407.9423 408.4494 0.0779 -1.0000 -1.0000 5324906 1593946389.40 151.4131 60.0008 32.0000 1.9555 1.9575 407.9238 408.4311 0.0780 -1.0000 -1.0000 5324968 1593946389.50 151.6145 60.0005 32.0000 1.9551 1.9571 408.0998 408.6067 0.0779 -1.0000 -1.0000 5325062 1593946389.60 151.6145 60.0005 32.0000 1.9543 1.9563 408.2137 408.7206 0.0779 -1.0000 -1.0000 5325109 1593946389.70 151.6145 60.0005 32.0000 1.9543 1.9563 408.1544 408.6618 0.0780 -1.0000 -1.0000 5325187 1593946389.80 151.6145 60.0005 32.0000 1.9554 1.9574 408.0943 408.6018 0.0780 -1.0000 -1.0000 5325249 1593946389.90 151.6145 60.0005 32.0000 1.9559 1.9579 407.9858 408.4937 0.0781 -1.0000 -1.0000 5325327 1593946390.00 151.6145 60.0005 32.0000 1.9553 1.9573 408.0305 408.5372 0.0779 -1.0000 -1.0000 5325390 1593946390.10 151.6145 60.0005 32.0000 1.9547 1.9567 408.1669 408.6737 0.0779 -1.0000 -1.0000 5325452 1593946390.20 151.6145 60.0005 32.0000 1.9547 1.9567 408.1920 408.6981 0.0778 -1.0000 -1.0000 5325515 1593946390.30 151.6145 60.0005 32.0000 1.9548 1.9568 408.1401 408.6480 0.0781 -1.0000 -1.0000 5325577 1593946390.40 151.6145 60.0005 32.0000 1.9555 1.9575 407.9747 408.4820 0.0779 -1.0000 -1.0000 5325640 1593946390.50 151.6145 60.0005 32.0000 1.9551 1.9571 408.0378 408.5443 0.0779 -1.0000 -1.0000 5325718 1593946390.60 151.5968 60.0005 32.0000 1.9544 1.9564 408.1402 408.6470 0.0779 -1.0000 -1.0000 5325780 1593946390.70 151.5968 60.0005 32.0000 1.9548 1.9568 408.1366 408.6437 0.0780 -1.0000 -1.0000 5325843 1593946390.80 151.5968 60.0005 32.0000 1.9553 1.9573 408.0555 408.5628 0.0780 -1.0000 -1.0000 5325921 1593946390.90 151.5968 60.0005 32.0000 1.9557 1.9577 407.9097 408.4172 0.0780 -1.0000 -1.0000 5325983 1593946391.00 151.5968 60.0005 32.0000 1.9552 1.9572 407.9728 408.4797 0.0780 -1.0000 -1.0000 5326046 1593946391.10 151.5968 60.0005 32.0000 1.9545 1.9565 408.1249 408.6320 0.0779 -1.0000 -1.0000 5326109 1593946391.20 151.5968 60.0005 32.0000 1.9549 1.9569 408.1652 408.6725 0.0780 -1.0000 -1.0000 5326171 1593946391.30 151.5355 60.0005 32.0000 1.9544 1.9564 408.0980 408.6052 0.0780 -1.0000 -1.0000 5326671 1593946391.40 151.5355 60.0005 32.0000 1.9554 1.9574 408.0486 408.5558 0.0780 -1.0000 -1.0000 5326749 1593946391.50 151.5355 60.0005 32.0000 1.9552 1.9572 408.0497 408.5561 0.0779 -1.0000 -1.0000 5326812 1593946391.60 151.5355 60.0005 32.0000 1.9544 1.9564 408.0825 408.5895 0.0780 -1.0000 -1.0000 5326874 1593946391.70 151.5355 60.0005 32.0000 1.9542 1.9562 408.1261 408.6333 0.0780 -1.0000 -1.0000 5326936 1593946391.80 151.5320 60.0005 32.0000 1.9545 1.9565 408.1005 408.6082 0.0781 -1.0000 -1.0000 5327592 1593946391.90 151.4740 60.0005 32.0000 1.9562 1.9582 407.9072 408.4146 0.0780 -1.0000 -1.0000 5327655 1593946392.00 151.4740 60.0005 32.0000 1.9552 1.9572 407.8778 408.3846 0.0780 -1.0000 -1.0000 5327717 1593946392.10 151.4740 60.0005 32.0000 1.9552 1.9572 407.9329 408.4394 0.0780 -1.0000 -1.0000 5327780 1593946392.20 151.4740 60.0005 32.0000 1.9543 1.9563 408.0672 408.5749 0.0780 -1.0000 -1.0000 5327858 1593946392.30 151.4740 60.0005 32.0000 1.9551 1.9571 408.1690 408.6763 0.0780 -1.0000 -1.0000 5327920 1593946392.40 151.4406 60.0005 32.0000 1.9557 1.9578 408.0862 408.5947 0.0781 -1.0000 -1.0000 5327983 1593946392.50 151.4406 60.0005 32.0000 1.9551 1.9571 408.0094 408.5169 0.0780 -1.0000 -1.0000 5328061 1593946392.60 151.4406 60.0005 32.0000 1.9551 1.9571 408.0486 408.5564 0.0781 -1.0000 -1.0000 5328124 1593946392.70 151.4406 60.0005 32.0000 1.9549 1.9569 408.0744 408.5824 0.0781 -1.0000 -1.0000 5328186 1593946392.80 151.4406 60.0005 32.0000 1.9556 1.9576 408.0959 408.6031 0.0779 -1.0000 -1.0000 5328249 1593946392.90 151.4639 60.0005 32.0000 1.9555 1.9575 407.9770 408.4836 0.0779 -1.0000 -1.0000 5328311 1593946393.00 151.4931 60.0005 32.0000 1.9559 1.9579 407.9937 408.5012 0.0780 -1.0000 -1.0000 5328374 1593946393.10 151.4931 60.0005 32.0000 1.9554 1.9574 408.0037 408.5100 0.0779 -1.0000 -1.0000 5328452 1593946393.20 151.4931 60.0005 32.0000 1.9545 1.9565 408.1582 408.6649 0.0779 -1.0000 -1.0000 5328514 1593946393.30 151.4931 60.0005 32.0000 1.9556 1.9576 408.1023 408.6096 0.0780 -1.0000 -1.0000 5328577 1593946393.40 151.4931 60.0005 32.0000 1.9562 1.9582 408.1065 408.6139 0.0780 -1.0000 -1.0000 5328655 1593946393.50 151.5061 60.0005 32.0000 1.9560 1.9580 407.9590 408.4657 0.0778 -1.0000 -1.0000 5328717 1593946393.60 151.5061 60.0005 32.0000 1.9558 1.9578 407.9979 408.5056 0.0781 -1.0000 -1.0000 5328780 1593946393.70 151.5061 60.0005 32.0000 1.9550 1.9570 408.0459 408.5532 0.0780 -1.0000 -1.0000 5328842 1593946393.80 151.5061 60.0005 32.0000 1.9547 1.9567 408.1224 408.6298 0.0781 -1.0000 -1.0000 5328905 1593946393.90 151.5061 60.0005 32.0000 1.9561 1.9581 408.0442 408.5518 0.0780 -1.0000 -1.0000 5329092 1593946394.00 151.5061 60.0005 32.0000 1.9559 1.9579 407.9946 408.5026 0.0780 -1.0000 -1.0000 5329155 1593946394.10 151.5522 60.0005 32.0000 1.9544 1.9564 408.0671 408.5734 0.0779 -1.0000 -1.0000 5329217 1593946394.20 151.5611 60.0005 32.0000 1.9550 1.9570 408.1783 408.6858 0.0780 -1.0000 -1.0000 5329295 1593946394.30 151.5611 60.0005 32.0000 1.9549 1.9569 408.1090 408.6163 0.0780 -1.0000 -1.0000 5329358 1593946394.40 151.5611 60.0005 32.0000 1.9560 1.9580 407.9489 408.4559 0.0780 -1.0000 -1.0000 5329420 1593946394.50 151.5611 60.0005 32.0000 1.9555 1.9575 407.9948 408.5015 0.0779 -1.0000 -1.0000 5329654 1593946394.60 151.5623 60.0005 32.0000 1.9553 1.9573 408.0650 408.5721 0.0780 -1.0000 -1.0000 5329717 1593946394.70 151.6043 60.0001 32.0000 1.9542 1.9562 408.1621 408.6692 0.0779 -1.0000 -1.0000 5329779 1593946394.80 151.6043 60.0001 32.0000 1.9543 1.9563 408.1607 408.6674 0.0779 -1.0000 -1.0000 5329858 1593946394.90 151.6043 60.0001 32.0000 1.9557 1.9577 407.9431 408.4505 0.0780 -1.0000 -1.0000 5329920 1593946395.00 151.6043 60.0001 32.0000 1.9556 1.9576 407.9843 408.4922 0.0781 -1.0000 -1.0000 5330576 1593946395.10 151.6043 60.0001 32.0000 1.9545 1.9565 407.9487 408.4552 0.0778 -1.0000 -1.0000 5330654 1593946395.20 151.5655 60.0001 32.0000 1.9545 1.9565 408.1688 408.6752 0.0778 -1.0000 -1.0000 5330717 1593946395.30 151.5364 60.0001 32.0000 1.9548 1.9568 408.1203 408.6273 0.0780 -1.0000 -1.0000 5330779 1593946395.40 151.5364 60.0001 32.0000 1.9547 1.9567 408.0038 408.5111 0.0780 -1.0000 -1.0000 5330858 1593946395.50 151.5364 60.0001 32.0000 1.9556 1.9576 407.9065 408.4134 0.0780 -1.0000 -1.0000 5330920 1593946395.60 151.5364 60.0001 32.0000 1.9543 1.9563 408.0404 408.5477 0.0780 -1.0000 -1.0000 5330982 1593946395.70 151.5364 60.0001 32.0000 1.9550 1.9570 408.2176 408.7253 0.0780 -1.0000 -1.0000 5331045 1593946395.80 151.5357 60.0001 32.0000 1.9551 1.9571 408.1426 408.6499 0.0779 -1.0000 -1.0000 5331107 1593946395.90 151.5357 60.0001 32.0000 1.9555 1.9575 408.0682 408.5748 0.0780 -1.0000 -1.0000 5331185 1593946396.00 151.5357 60.0001 32.0000 1.9556 1.9576 408.0500 408.5574 0.0779 -1.0000 -1.0000 5331248 1593946396.10 151.5357 60.0001 32.0000 1.9544 1.9564 408.1239 408.6315 0.0781 -1.0000 -1.0000 5331310 1593946396.20 151.5357 60.0001 32.0000 1.9542 1.9562 408.2435 408.7515 0.0780 -1.0000 -1.0000 5331388 1593946396.30 151.5465 60.0001 32.0000 1.9547 1.9567 408.1331 408.6404 0.0780 -1.0000 -1.0000 5331451 1593946396.40 151.5593 60.0001 32.0000 1.9555 1.9575 408.0795 408.5860 0.0778 -1.0000 -1.0000 5331513 1593946396.50 151.5593 60.0001 32.0000 1.9549 1.9569 408.0318 408.5378 0.0778 -1.0000 -1.0000 5332154 1593946396.60 151.5593 60.0001 32.0000 1.9551 1.9571 408.0236 408.5304 0.0780 -1.0000 -1.0000 5332217 1593946396.70 151.5593 60.0001 32.0000 1.9550 1.9570 408.1487 408.6559 0.0780 -1.0000 -1.0000 5332279 1593946396.80 151.5593 60.0001 32.0000 1.9554 1.9574 408.1844 408.6917 0.0780 -1.0000 -1.0000 5332342 1593946396.90 151.4892 60.0001 32.0000 1.9562 1.9582 408.0665 408.5732 0.0778 -1.0000 -1.0000 5332404 1593946397.00 151.4892 60.0001 32.0000 1.9557 1.9577 407.9739 408.4811 0.0780 -1.0000 -1.0000 5332467 1593946397.10 151.4892 60.0001 32.0000 1.9554 1.9574 408.0226 408.5282 0.0778 -1.0000 -1.0000 5332545 1593946397.20 151.4892 60.0001 32.0000 1.9551 1.9571 408.1231 408.6310 0.0781 -1.0000 -1.0000 5332607 1593946397.30 151.4892 60.0001 32.0000 1.9547 1.9567 408.0668 408.5737 0.0779 -1.0000 -1.0000 5332670 1593946397.40 151.4539 60.0001 32.0000 1.9562 1.9583 407.9983 408.5060 0.0780 -1.0000 -1.0000 5332748 1593946397.50 151.4377 60.0001 32.0000 1.9556 1.9576 407.9625 408.4696 0.0780 -1.0000 -1.0000 5332841 1593946397.60 151.4377 60.0001 32.0000 1.9557 1.9577 407.9969 408.5046 0.0781 -1.0000 -1.0000 5332904 1593946397.70 151.4377 60.0001 32.0000 1.9543 1.9563 408.1011 408.6079 0.0780 -1.0000 -1.0000 5332982 1593946397.80 151.4377 60.0001 32.0000 1.9545 1.9565 408.1123 408.6197 0.0780 -1.0000 -1.0000 5333044 1593946397.90 151.4377 60.0001 32.0000 1.9551 1.9571 408.1222 408.6294 0.0780 -1.0000 -1.0000 5333107 1593946398.00 151.4825 60.0001 32.0000 1.9557 1.9577 408.1747 408.6822 0.0780 -1.0000 -1.0000 5333435 1593946398.10 151.5151 60.0001 32.0000 1.9549 1.9569 407.9551 408.4618 0.0779 -1.0000 -1.0000 5333497 1593946398.20 151.5151 60.0001 32.0000 1.9550 1.9570 407.9590 408.4655 0.0779 -1.0000 -1.0000 5333575 1593946398.30 151.5151 60.0001 32.0000 1.9551 1.9571 408.2125 408.7197 0.0780 -1.0000 -1.0000 5333638 1593946398.40 151.5151 60.0001 32.0000 1.9557 1.9577 408.1916 408.6985 0.0779 -1.0000 -1.0000 5333700 1593946398.50 151.5151 60.0001 32.0000 1.9555 1.9575 408.0701 408.5777 0.0781 -1.0000 -1.0000 5334341 1593946398.60 151.5849 60.0001 32.0000 1.9553 1.9573 407.9720 408.4799 0.0780 -1.0000 -1.0000 5334403 1593946398.70 151.5849 60.0001 32.0000 1.9552 1.9572 408.0308 408.5376 0.0780 -1.0000 -1.0000 5334466 1593946398.80 151.5849 60.0001 32.0000 1.9551 1.9571 408.1731 408.6791 0.0778 -1.0000 -1.0000 5334544 1593946398.90 151.5849 60.0001 32.0000 1.9548 1.9568 408.2280 408.7347 0.0779 -1.0000 -1.0000 5334607 1593946399.00 151.5849 60.0001 32.0000 1.9539 1.9559 408.0580 408.5649 0.0780 -1.0000 -1.0000 5334669 1593946399.10 151.5490 60.0001 32.0000 1.9548 1.9568 407.8852 408.3924 0.0780 -1.0000 -1.0000 5334732 1593946399.20 151.5449 60.0001 32.0000 1.9551 1.9571 407.9731 408.4799 0.0780 -1.0000 -1.0000 5334794 1593946399.30 151.5449 60.0001 32.0000 1.9542 1.9562 408.1321 408.6387 0.0778 -1.0000 -1.0000 5334856 1593946399.40 151.5449 60.0001 32.0000 1.9547 1.9567 408.1302 408.6370 0.0780 -1.0000 -1.0000 5334934 1593946399.50 151.5449 60.0001 32.0000 1.9552 1.9572 407.8803 408.3884 0.0781 -1.0000 -1.0000 5334997 1593946399.60 151.5449 60.0001 32.0000 1.9558 1.9578 407.9351 408.4418 0.0779 -1.0000 -1.0000 5335059 1593946399.70 151.6131 60.0006 32.0000 1.9546 1.9566 408.0474 408.5540 0.0779 -1.0000 -1.0000 5335122 1593946399.80 151.6131 60.0006 32.0000 1.9551 1.9571 408.1603 408.6670 0.0779 -1.0000 -1.0000 5335184 1593946399.90 151.6131 60.0006 32.0000 1.9554 1.9574 408.1079 408.6149 0.0780 -1.0000 -1.0000 5335262 1593946400.00 151.6131 60.0006 32.0000 1.9560 1.9580 407.9918 408.4990 0.0780 -1.0000 -1.0000 5335325 1593946400.10 151.6131 60.0006 32.0000 1.9552 1.9572 407.9444 408.4519 0.0780 -1.0000 -1.0000 5335387 1593946400.20 151.6131 60.0006 32.0000 1.9555 1.9575 408.0378 408.5453 0.0781 -1.0000 -1.0000 5335466 1593946400.30 151.4931 60.0006 32.0000 1.9549 1.9569 408.1617 408.6690 0.0779 -1.0000 -1.0000 5335528 1593946400.40 151.4931 60.0006 32.0000 1.9548 1.9568 408.1098 408.6170 0.0780 -1.0000 -1.0000 5335591 1593946400.50 151.4931 60.0006 32.0000 1.9550 1.9570 408.0156 408.5226 0.0779 -1.0000 -1.0000 5335653 1593946400.60 151.4931 60.0006 32.0000 1.9553 1.9573 407.9811 408.4881 0.0780 -1.0000 -1.0000 5335716 1593946400.70 151.4931 60.0006 32.0000 1.9547 1.9567 407.9935 408.5006 0.0780 -1.0000 -1.0000 5335794 1593946400.80 151.4931 60.0006 32.0000 1.9546 1.9566 408.1403 408.6481 0.0781 -1.0000 -1.0000 5335856 1593946400.90 151.5258 60.0006 32.0000 1.9551 1.9571 408.1802 408.6883 0.0781 -1.0000 -1.0000 5335919 1593946401.00 151.5304 60.0006 32.0000 1.9557 1.9577 408.1799 408.6882 0.0781 -1.0000 -1.0000 5335981 1593946401.10 151.5304 60.0006 32.0000 1.9555 1.9575 407.9875 408.4942 0.0779 -1.0000 -1.0000 5336091 1593946401.20 151.5304 60.0006 32.0000 1.9557 1.9577 407.9723 408.4793 0.0780 -1.0000 -1.0000 5336153 1593946401.30 151.5304 60.0006 32.0000 1.9552 1.9572 408.0471 408.5544 0.0779 -1.0000 -1.0000 5336216 1593946401.40 151.5304 60.0006 32.0000 1.9550 1.9570 408.0823 408.5887 0.0779 -1.0000 -1.0000 5336294 1593946401.50 151.3975 60.0006 32.0000 1.9543 1.9563 408.1106 408.6179 0.0780 -1.0000 -1.0000 5336356 1593946401.60 151.3975 60.0006 32.0000 1.9545 1.9565 408.1527 408.6597 0.0780 -1.0000 -1.0000 5337309 1593946401.70 151.3975 60.0006 32.0000 1.9555 1.9575 407.9015 408.4084 0.0779 -1.0000 -1.0000 5337387 1593946401.80 151.3975 60.0006 32.0000 1.9552 1.9572 408.0036 408.5107 0.0780 -1.0000 -1.0000 5337449 1593946401.90 151.3975 60.0006 32.0000 1.9552 1.9573 408.2005 408.7083 0.0781 -1.0000 -1.0000 5337528 1593946402.00 151.4567 60.0006 32.0000 1.9554 1.9574 408.0327 408.5404 0.0780 -1.0000 -1.0000 5337590 1593946402.10 151.4700 60.0006 32.0000 1.9552 1.9572 407.8975 408.4044 0.0779 -1.0000 -1.0000 5337653 1593946402.20 151.4700 60.0006 32.0000 1.9558 1.9578 407.9233 408.4304 0.0780 -1.0000 -1.0000 5337731 1593946402.30 151.4700 60.0006 32.0000 1.9552 1.9572 407.9596 408.4676 0.0780 -1.0000 -1.0000 5337793 1593946402.40 151.4700 60.0006 32.0000 1.9535 1.9555 408.0727 408.5795 0.0779 -1.0000 -1.0000 5337856 1593946402.50 151.4804 60.0006 32.0000 1.9554 1.9574 408.0378 408.5449 0.0780 -1.0000 -1.0000 5337918 1593946402.60 151.5386 60.0006 32.0000 1.9560 1.9580 407.8884 408.3957 0.0780 -1.0000 -1.0000 5337981 1593946402.70 151.5386 60.0006 32.0000 1.9555 1.9575 407.8632 408.3701 0.0780 -1.0000 -1.0000 5338074 1593946402.80 151.5386 60.0006 32.0000 1.9556 1.9576 408.1108 408.6178 0.0779 -1.0000 -1.0000 5338137 1593946402.90 151.5386 60.0006 32.0000 1.9549 1.9569 408.1031 408.6106 0.0780 -1.0000 -1.0000 5338199 1593946403.00 151.5386 60.0006 32.0000 1.9553 1.9573 408.0333 408.5410 0.0780 -1.0000 -1.0000 5338262 1593946403.10 151.5469 60.0006 32.0000 1.9561 1.9581 407.9234 408.4303 0.0779 -1.0000 -1.0000 5338340 1593946403.20 151.5469 60.0006 32.0000 1.9550 1.9570 408.0026 408.5097 0.0780 -1.0000 -1.0000 5338402 1593946403.30 151.5469 60.0006 32.0000 1.9545 1.9565 408.1238 408.6308 0.0779 -1.0000 -1.0000 5338465 1593946403.40 151.5469 60.0006 32.0000 1.9542 1.9562 408.1764 408.6836 0.0780 -1.0000 -1.0000 5338543 1593946403.50 151.5469 60.0006 32.0000 1.9552 1.9572 408.0181 408.5247 0.0779 -1.0000 -1.0000 5338605 1593946403.60 151.5469 60.0006 32.0000 1.9554 1.9573 407.8753 408.3817 0.0779 -1.0000 -1.0000 5338668 1593946403.70 151.5469 60.0006 32.0000 1.9550 1.9570 407.9559 408.4622 0.0778 -1.0000 -1.0000 5338856 1593946403.80 151.5469 60.0006 32.0000 1.9549 1.9569 408.1139 408.6214 0.0780 -1.0000 -1.0000 5338902 1593946403.90 151.4952 60.0006 32.0000 1.9549 1.9569 408.0943 408.6017 0.0780 -1.0000 -1.0000 5338980 1593946404.00 151.4952 60.0006 32.0000 1.9550 1.9570 408.0197 408.5265 0.0779 -1.0000 -1.0000 5339043 1593946404.10 151.4952 60.0006 32.0000 1.9552 1.9572 407.8858 408.3931 0.0780 -1.0000 -1.0000 5339105 1593946404.20 151.4952 60.0006 32.0000 1.9548 1.9569 407.9887 408.4965 0.0780 -1.0000 -1.0000 5339605 1593946404.30 151.4952 60.0006 32.0000 1.9551 1.9571 408.1490 408.6555 0.0778 -1.0000 -1.0000 5339668 1593946404.40 151.4962 60.0006 32.0000 1.9550 1.9570 408.1151 408.6215 0.0779 -1.0000 -1.0000 5339730 1593946404.50 151.5157 60.0006 32.0000 1.9554 1.9574 407.9309 408.4392 0.0781 -1.0000 -1.0000 5339808 1593946404.60 151.5157 60.0006 32.0000 1.9543 1.9563 407.8879 408.3954 0.0781 -1.0000 -1.0000 5339871 1593946404.70 151.5157 60.0006 32.0000 1.9541 1.9561 408.0781 408.5858 0.0780 -1.0000 -1.0000 5340105 1593946404.80 151.5157 60.0006 32.0000 1.9541 1.9561 408.1621 408.6693 0.0780 -1.0000 -1.0000 5340168 1593946404.90 151.5157 60.0006 32.0000 1.9545 1.9565 408.1108 408.6185 0.0781 -1.0000 -1.0000 5340230 1593946405.00 151.5157 60.0006 32.0000 1.9550 1.9570 407.9775 408.4854 0.0781 -1.0000 -1.0000 5340293 1593946405.10 151.4967 60.0014 32.0000 1.9551 1.9571 407.9302 408.4370 0.0780 -1.0000 -1.0000 5340371 1593946405.20 151.4967 60.0014 32.0000 1.9535 1.9555 408.0503 408.5581 0.0781 -1.0000 -1.0000 5340605 1593946405.30 151.4967 60.0014 32.0000 1.9548 1.9568 408.1359 408.6428 0.0779 -1.0000 -1.0000 5340668 1593946405.40 151.4967 60.0014 32.0000 1.9552 1.9572 408.2476 408.7555 0.0780 -1.0000 -1.0000 5340730 1593946405.50 151.4967 60.0014 32.0000 1.9544 1.9564 408.0991 408.6069 0.0780 -1.0000 -1.0000 5340793 1593946405.60 151.5045 60.0014 32.0000 1.9556 1.9576 407.9876 408.4946 0.0779 -1.0000 -1.0000 5340855 1593946405.70 151.5045 60.0014 32.0000 1.9555 1.9575 407.9870 408.4936 0.0779 -1.0000 -1.0000 5341339 1593946405.80 151.5045 60.0014 32.0000 1.9545 1.9565 408.1303 408.6371 0.0779 -1.0000 -1.0000 5341402 1593946405.90 151.5045 60.0014 32.0000 1.9557 1.9577 408.2266 408.7341 0.0780 -1.0000 -1.0000 5341480 1593946406.00 151.5045 60.0014 32.0000 1.9553 1.9573 408.2709 408.7788 0.0780 -1.0000 -1.0000 5341542 1593946406.10 151.5045 60.0014 32.0000 1.9555 1.9575 408.0682 408.5758 0.0781 -1.0000 -1.0000 5341636 1593946406.20 151.4825 60.0014 32.0000 1.9550 1.9570 408.0159 408.5230 0.0779 -1.0000 -1.0000 5341698 1593946406.30 151.4825 60.0014 32.0000 1.9555 1.9575 408.1381 408.6449 0.0779 -1.0000 -1.0000 5341761 1593946406.40 151.4825 60.0014 32.0000 1.9549 1.9569 408.2180 408.7258 0.0780 -1.0000 -1.0000 5341823 1593946406.50 151.4825 60.0014 32.0000 1.9548 1.9568 408.2618 408.7686 0.0778 -1.0000 -1.0000 5341902 1593946406.60 151.4825 60.0014 32.0000 1.9555 1.9575 408.1544 408.6611 0.0779 -1.0000 -1.0000 5341964 1593946406.70 151.4714 60.0014 32.0000 1.9561 1.9581 407.9456 408.4526 0.0779 -1.0000 -1.0000 5342027 1593946406.80 151.4693 60.0014 32.0000 1.9559 1.9579 408.0276 408.5343 0.0779 -1.0000 -1.0000 5342105 1593946406.90 151.4693 60.0014 32.0000 1.9552 1.9572 408.0205 408.5277 0.0780 -1.0000 -1.0000 5342167 1593946407.00 151.4693 60.0014 32.0000 1.9549 1.9569 408.1028 408.6102 0.0779 -1.0000 -1.0000 5342230 1593946407.10 151.4693 60.0014 32.0000 1.9551 1.9571 408.0607 408.5677 0.0780 -1.0000 -1.0000 5342292 1593946407.20 151.4693 60.0014 32.0000 1.9552 1.9572 408.0351 408.5433 0.0781 -1.0000 -1.0000 5342355 1593946407.30 151.4693 60.0014 32.0000 1.9559 1.9579 408.0821 408.5897 0.0780 -1.0000 -1.0000 5342589 1593946407.40 151.4757 60.0014 32.0000 1.9544 1.9564 408.2441 408.7529 0.0783 -1.0000 -1.0000 5342651 1593946407.50 151.4757 60.0014 32.0000 1.9545 1.9565 408.2149 408.7212 0.0779 -1.0000 -1.0000 5342714 1593946407.60 151.4757 60.0014 32.0000 1.9545 1.9565 408.0837 408.5911 0.0780 -1.0000 -1.0000 5342792 1593946407.70 151.4757 60.0014 32.0000 1.9556 1.9576 407.9395 408.4463 0.0779 -1.0000 -1.0000 5342855 1593946407.80 151.4757 60.0014 32.0000 1.9552 1.9572 407.9740 408.4815 0.0780 -1.0000 -1.0000 5343089 1593946407.90 151.4757 60.0014 32.0000 1.9546 1.9566 408.1084 408.6159 0.0780 -1.0000 -1.0000 5343151 1593946408.00 151.5284 60.0014 32.0000 1.9545 1.9565 408.2342 408.7422 0.0781 -1.0000 -1.0000 5343214 1593946408.10 151.5361 60.0014 32.0000 1.9547 1.9567 407.9925 408.5002 0.0780 -1.0000 -1.0000 5343292 1593946408.20 151.5361 60.0014 32.0000 1.9551 1.9571 407.9038 408.4112 0.0781 -1.0000 -1.0000 5343354 1593946408.30 151.5361 60.0014 32.0000 1.9554 1.9574 407.9279 408.4357 0.0781 -1.0000 -1.0000 5343839 1593946408.40 151.5361 60.0014 32.0000 1.9554 1.9574 408.0623 408.5704 0.0781 -1.0000 -1.0000 5343901 1593946408.50 151.5361 60.0014 32.0000 1.9549 1.9569 408.1662 408.6734 0.0779 -1.0000 -1.0000 5343979 1593946408.60 151.5388 60.0014 32.0000 1.9539 1.9559 408.2086 408.7158 0.0780 -1.0000 -1.0000 5344026 1593946408.70 151.5409 60.0014 32.0000 1.9547 1.9567 408.1383 408.6459 0.0781 -1.0000 -1.0000 5344104 1593946408.80 151.5409 60.0014 32.0000 1.9558 1.9578 407.9659 408.4739 0.0781 -1.0000 -1.0000 5344167 1593946408.90 151.5409 60.0014 32.0000 1.9548 1.9568 407.9056 408.4132 0.0781 -1.0000 -1.0000 5344229 1593946409.00 151.5409 60.0014 32.0000 1.9547 1.9567 408.0827 408.5909 0.0781 -1.0000 -1.0000 5344292 1593946409.10 151.5409 60.0014 32.0000 1.9540 1.9560 408.1364 408.6443 0.0780 -1.0000 -1.0000 5344370 1593946409.20 151.5133 60.0014 32.0000 1.9539 1.9559 407.9698 408.4764 0.0779 -1.0000 -1.0000 5344432 1593946409.30 151.5133 60.0014 32.0000 1.9546 1.9566 407.8495 408.3565 0.0780 -1.0000 -1.0000 5344495 1593946409.40 151.5133 60.0014 32.0000 1.9550 1.9570 407.8951 408.4020 0.0780 -1.0000 -1.0000 5344573 1593946409.50 151.5133 60.0014 32.0000 1.9548 1.9568 407.9882 408.4949 0.0779 -1.0000 -1.0000 5344635 1593946409.60 151.5133 60.0014 32.0000 1.9543 1.9563 408.2030 408.7109 0.0781 -1.0000 -1.0000 5344698 1593946409.70 151.4743 60.0013 32.0000 1.9547 1.9567 408.0344 408.5422 0.0781 -1.0000 -1.0000 5344776 1593946409.80 151.4594 60.0013 32.0000 1.9553 1.9573 407.9332 408.4407 0.0780 -1.0000 -1.0000 5344839 1593946409.90 151.4594 60.0013 32.0000 1.9552 1.9572 408.0010 408.5081 0.0779 -1.0000 -1.0000 5345120 1593946410.00 151.4594 60.0013 32.0000 1.9540 1.9560 408.0789 408.5859 0.0780 -1.0000 -1.0000 5345182 1593946410.10 151.4594 60.0013 32.0000 1.9545 1.9565 408.1842 408.6922 0.0781 -1.0000 -1.0000 5345245 1593946410.20 151.4594 60.0013 32.0000 1.9544 1.9564 408.1447 408.6526 0.0780 -1.0000 -1.0000 5345323 1593946410.30 151.4594 60.0013 32.0000 1.9549 1.9569 408.0180 408.5255 0.0780 -1.0000 -1.0000 5345385 1593946410.40 151.4594 60.0013 32.0000 1.9552 1.9572 408.0069 408.5147 0.0781 -1.0000 -1.0000 5345619 1593946410.50 151.4624 60.0013 32.0000 1.9554 1.9574 408.0529 408.5607 0.0780 -1.0000 -1.0000 5345682 1593946410.60 151.4624 60.0013 32.0000 1.9550 1.9570 408.2508 408.7584 0.0780 -1.0000 -1.0000 5345744 1593946410.70 151.4624 60.0013 32.0000 1.9548 1.9568 408.0921 408.5995 0.0780 -1.0000 -1.0000 5345807 1593946410.80 151.4624 60.0013 32.0000 1.9553 1.9573 407.9589 408.4662 0.0780 -1.0000 -1.0000 5345885 1593946410.90 151.4624 60.0013 32.0000 1.9558 1.9578 408.0780 408.5858 0.0781 -1.0000 -1.0000 5346104 1593946411.00 151.4624 60.0013 32.0000 1.9547 1.9567 408.1521 408.6596 0.0780 -1.0000 -1.0000 5346166 1593946411.10 151.4624 60.0013 32.0000 1.9543 1.9563 408.1907 408.6993 0.0782 -1.0000 -1.0000 5346245 1593946411.20 151.4569 60.0013 32.0000 1.9550 1.9570 408.1476 408.6554 0.0780 -1.0000 -1.0000 5346307 1593946411.30 151.4567 60.0013 32.0000 1.9557 1.9577 407.9600 408.4670 0.0780 -1.0000 -1.0000 5346370 1593946411.40 151.4567 60.0013 32.0000 1.9560 1.9580 407.9269 408.4333 0.0779 -1.0000 -1.0000 5346604 1593946411.50 151.4567 60.0013 32.0000 1.9550 1.9570 408.0781 408.5857 0.0781 -1.0000 -1.0000 5346666 1593946411.60 151.4567 60.0013 32.0000 1.9547 1.9567 408.1786 408.6872 0.0782 -1.0000 -1.0000 5346729 1593946411.70 151.4567 60.0013 32.0000 1.9549 1.9569 408.1885 408.6961 0.0780 -1.0000 -1.0000 5346807 1593946411.80 151.4867 60.0013 32.0000 1.9551 1.9571 408.0247 408.5324 0.0781 -1.0000 -1.0000 5346869 1593946411.90 151.4867 60.0013 32.0000 1.9553 1.9573 407.9765 408.4845 0.0781 -1.0000 -1.0000 5347103 1593946412.00 151.4867 60.0013 32.0000 1.9552 1.9572 408.1079 408.6155 0.0780 -1.0000 -1.0000 5347166 1593946412.10 151.4867 60.0013 32.0000 1.9549 1.9569 408.1472 408.6556 0.0781 -1.0000 -1.0000 5347228 1593946412.20 151.4867 60.0013 32.0000 1.9549 1.9569 408.0852 408.5923 0.0779 -1.0000 -1.0000 5347307 1593946412.30 151.4782 60.0013 32.0000 1.9559 1.9579 407.9905 408.4970 0.0779 -1.0000 -1.0000 5347369 1593946412.40 151.4695 60.0013 32.0000 1.9559 1.9579 407.9630 408.4707 0.0780 -1.0000 -1.0000 5348103 1593946412.50 151.4695 60.0013 32.0000 1.9556 1.9576 408.0354 408.5433 0.0782 -1.0000 -1.0000 5348166 1593946412.60 151.4695 60.0013 32.0000 1.9539 1.9559 408.1195 408.6278 0.0781 -1.0000 -1.0000 5348228 1593946412.70 151.4695 60.0013 32.0000 1.9536 1.9556 408.1797 408.6878 0.0780 -1.0000 -1.0000 5348291 1593946412.80 151.4695 60.0013 32.0000 1.9548 1.9568 408.1061 408.6133 0.0780 -1.0000 -1.0000 5348369 1593946412.90 151.5143 60.0013 32.0000 1.9549 1.9569 407.9289 408.4389 0.0783 -1.0000 -1.0000 5348431 1593946413.00 151.5143 60.0013 32.0000 1.9549 1.9569 408.0858 408.5933 0.0780 -1.0000 -1.0000 5348494 1593946413.10 151.5143 60.0013 32.0000 1.9533 1.9553 408.0498 408.5572 0.0780 -1.0000 -1.0000 5348572 1593946413.20 151.5143 60.0013 32.0000 1.9536 1.9556 408.1023 408.6097 0.0780 -1.0000 -1.0000 5348635 1593946413.30 151.5143 60.0013 32.0000 1.9542 1.9562 408.0809 408.5887 0.0780 -1.0000 -1.0000 5348697 1593946413.40 151.5324 60.0013 32.0000 1.9546 1.9566 407.9977 408.5049 0.0780 -1.0000 -1.0000 5348760 1593946413.50 151.5339 60.0013 32.0000 1.9551 1.9571 407.9523 408.4596 0.0780 -1.0000 -1.0000 5348822 1593946413.60 151.5339 60.0013 32.0000 1.9550 1.9570 407.9159 408.4228 0.0779 -1.0000 -1.0000 5348884 1593946413.70 151.5339 60.0013 32.0000 1.9554 1.9574 408.0034 408.5103 0.0779 -1.0000 -1.0000 5348962 1593946413.80 151.5339 60.0013 32.0000 1.9543 1.9563 408.1612 408.6690 0.0781 -1.0000 -1.0000 5349025 1593946413.90 151.5325 60.0013 32.0000 1.9539 1.9559 408.1984 408.7068 0.0781 -1.0000 -1.0000 5349103 1593946414.00 151.5193 60.0013 32.0000 1.9546 1.9566 408.1758 408.6839 0.0781 -1.0000 -1.0000 5349165 1593946414.10 151.5193 60.0013 32.0000 1.9546 1.9566 408.0214 408.5280 0.0779 -1.0000 -1.0000 5349228 1593946414.20 151.5193 60.0013 32.0000 1.9549 1.9569 408.0153 408.5225 0.0779 -1.0000 -1.0000 5349306 1593946414.30 151.5193 60.0013 32.0000 1.9542 1.9562 408.1174 408.6242 0.0779 -1.0000 -1.0000 5349369 1593946414.40 151.5193 60.0013 32.0000 1.9555 1.9575 408.0625 408.5701 0.0780 -1.0000 -1.0000 5349431 1593946414.50 151.5193 60.0013 32.0000 1.9560 1.9580 407.9009 408.4077 0.0779 -1.0000 -1.0000 5349759 1593946414.60 151.4813 60.0016 32.0000 1.9555 1.9575 407.9524 408.4591 0.0779 -1.0000 -1.0000 5349822 1593946414.70 151.4813 60.0016 32.0000 1.9547 1.9567 408.0972 408.6050 0.0781 -1.0000 -1.0000 5349884 1593946414.80 151.4813 60.0016 32.0000 1.9548 1.9568 408.1082 408.6151 0.0779 -1.0000 -1.0000 5349962 1593946414.90 151.4813 60.0016 32.0000 1.9555 1.9575 408.1071 408.6144 0.0780 -1.0000 -1.0000 5350025 1593946415.00 151.4813 60.0016 32.0000 1.9551 1.9571 408.0076 408.5156 0.0781 -1.0000 -1.0000 5350353 1593946415.10 151.4964 60.0016 32.0000 1.9558 1.9578 407.9560 408.4638 0.0780 -1.0000 -1.0000 5350431 1593946415.20 151.5008 60.0016 32.0000 1.9559 1.9579 408.0301 408.5374 0.0780 -1.0000 -1.0000 5350494 1593946415.30 151.5008 60.0016 32.0000 1.9553 1.9573 408.1448 408.6517 0.0779 -1.0000 -1.0000 5350556 1593946415.40 151.5008 60.0016 32.0000 1.9555 1.9575 408.0061 408.5124 0.0779 -1.0000 -1.0000 5350634 1593946415.50 151.5008 60.0016 32.0000 1.9558 1.9578 407.9328 408.4398 0.0779 -1.0000 -1.0000 5350697 1593946415.60 151.5008 60.0016 32.0000 1.9560 1.9580 408.0074 408.5145 0.0780 -1.0000 -1.0000 5350759 1593946415.70 151.5320 60.0016 32.0000 1.9557 1.9577 408.2347 408.7416 0.0779 -1.0000 -1.0000 5350837 1593946415.80 151.5320 60.0016 32.0000 1.9546 1.9566 408.1809 408.6875 0.0779 -1.0000 -1.0000 5350899 1593946415.90 151.5320 60.0016 32.0000 1.9557 1.9577 408.1863 408.6940 0.0781 -1.0000 -1.0000 5350962 1593946416.00 151.5320 60.0016 32.0000 1.9565 1.9585 407.9313 408.4381 0.0779 -1.0000 -1.0000 5351087 1593946416.10 151.5320 60.0016 32.0000 1.9556 1.9577 407.9664 408.4737 0.0780 -1.0000 -1.0000 5351165 1593946416.20 151.5087 60.0016 32.0000 1.9552 1.9572 408.0232 408.5295 0.0778 -1.0000 -1.0000 5351227 1593946416.30 151.5087 60.0016 32.0000 1.9551 1.9571 408.1431 408.6494 0.0779 -1.0000 -1.0000 5351290 1593946416.40 151.5087 60.0016 32.0000 1.9558 1.9578 408.1229 408.6297 0.0779 -1.0000 -1.0000 5351352 1593946416.50 151.5087 60.0016 32.0000 1.9560 1.9580 407.9873 408.4945 0.0781 -1.0000 -1.0000 5351649 1593946416.60 151.5087 60.0016 32.0000 1.9556 1.9576 407.9763 408.4833 0.0780 -1.0000 -1.0000 5351712 1593946416.70 151.5182 60.0016 32.0000 1.9545 1.9565 408.1152 408.6223 0.0779 -1.0000 -1.0000 5351774 1593946416.80 151.5257 60.0016 32.0000 1.9547 1.9566 408.1361 408.6432 0.0780 -1.0000 -1.0000 5351899 1593946416.90 151.5257 60.0016 32.0000 1.9552 1.9572 408.0491 408.5556 0.0779 -1.0000 -1.0000 5351962 1593946417.00 151.5257 60.0016 32.0000 1.9552 1.9572 408.1047 408.6124 0.0781 -1.0000 -1.0000 5352134 1593946417.10 151.5257 60.0016 32.0000 1.9562 1.9582 407.9547 408.4624 0.0780 -1.0000 -1.0000 5352212 1593946417.20 151.5257 60.0016 32.0000 1.9560 1.9580 407.9032 408.4105 0.0780 -1.0000 -1.0000 5352274 1593946417.30 151.5215 60.0016 32.0000 1.9550 1.9570 408.0113 408.5180 0.0778 -1.0000 -1.0000 5352337 1593946417.40 151.5215 60.0016 32.0000 1.9547 1.9567 408.1466 408.6535 0.0780 -1.0000 -1.0000 5352399 1593946417.50 151.5215 60.0016 32.0000 1.9549 1.9569 408.0665 408.5751 0.0782 -1.0000 -1.0000 5352462 1593946417.60 151.5215 60.0016 32.0000 1.9543 1.9563 407.9920 408.4997 0.0780 -1.0000 -1.0000 5353321 1593946417.70 151.5215 60.0016 32.0000 1.9564 1.9584 407.9419 408.4487 0.0779 -1.0000 -1.0000 5353399 1593946417.80 151.5295 60.0016 32.0000 1.9552 1.9572 408.0188 408.5261 0.0780 -1.0000 -1.0000 5353461 1593946417.90 151.5580 60.0016 32.0000 1.9544 1.9564 408.1700 408.6776 0.0780 -1.0000 -1.0000 5353539 1593946418.00 151.5580 60.0016 32.0000 1.9549 1.9569 408.2072 408.7145 0.0780 -1.0000 -1.0000 5353602 1593946418.10 151.5580 60.0016 32.0000 1.9551 1.9571 408.1305 408.6380 0.0780 -1.0000 -1.0000 5353664 1593946418.20 151.5580 60.0016 32.0000 1.9552 1.9572 407.9772 408.4852 0.0781 -1.0000 -1.0000 5353743 1593946418.30 151.5580 60.0016 32.0000 1.9553 1.9573 407.9608 408.4680 0.0780 -1.0000 -1.0000 5353805 1593946418.40 151.5543 60.0016 32.0000 1.9546 1.9566 408.0471 408.5547 0.0780 -1.0000 -1.0000 5353868 1593946418.50 151.5543 60.0016 32.0000 1.9546 1.9566 408.1372 408.6452 0.0781 -1.0000 -1.0000 5353930 1593946418.60 151.5543 60.0016 32.0000 1.9551 1.9571 408.0169 408.5248 0.0781 -1.0000 -1.0000 5353993 1593946418.70 151.5543 60.0016 32.0000 1.9552 1.9572 407.9989 408.5064 0.0780 -1.0000 -1.0000 5354055 1593946418.80 151.5543 60.0016 32.0000 1.9552 1.9572 407.9643 408.4719 0.0781 -1.0000 -1.0000 5354133 1593946418.90 151.5072 60.0016 32.0000 1.9548 1.9569 408.1216 408.6291 0.0780 -1.0000 -1.0000 5354196 1593946419.00 151.4669 60.0016 32.0000 1.9549 1.9569 408.2190 408.7259 0.0779 -1.0000 -1.0000 5354258 1593946419.10 151.4669 60.0016 32.0000 1.9555 1.9575 408.1162 408.6234 0.0779 -1.0000 -1.0000 5354336 1593946419.20 151.4669 60.0016 32.0000 1.9552 1.9572 408.0166 408.5236 0.0780 -1.0000 -1.0000 5354399 1593946419.30 151.4669 60.0016 32.0000 1.9546 1.9566 407.9961 408.5035 0.0780 -1.0000 -1.0000 5354461 1593946419.40 151.4669 60.0016 32.0000 1.9544 1.9564 408.0524 408.5601 0.0780 -1.0000 -1.0000 5354524 1593946419.50 151.4669 60.0016 32.0000 1.9546 1.9566 408.1533 408.6604 0.0779 -1.0000 -1.0000 5354586 1593946419.60 151.4445 60.0011 32.0000 1.9542 1.9562 408.2030 408.7102 0.0780 -1.0000 -1.0000 5355117 1593946419.70 151.4445 60.0011 32.0000 1.9545 1.9565 408.0903 408.5973 0.0779 -1.0000 -1.0000 5355195 1593946419.80 151.4445 60.0011 32.0000 1.9549 1.9569 407.9424 408.4494 0.0780 -1.0000 -1.0000 5355258 1593946419.90 151.4445 60.0011 32.0000 1.9547 1.9567 408.0474 408.5546 0.0780 -1.0000 -1.0000 5355336 1593946420.00 151.4445 60.0011 32.0000 1.9541 1.9561 408.1431 408.6517 0.0782 -1.0000 -1.0000 5355398 1593946420.10 151.4445 60.0011 32.0000 1.9545 1.9565 408.0747 408.5829 0.0781 -1.0000 -1.0000 5355461 1593946420.20 151.4420 60.0011 32.0000 1.9557 1.9577 407.8893 408.3963 0.0780 -1.0000 -1.0000 5355523 1593946420.30 151.4420 60.0011 32.0000 1.9547 1.9567 407.9448 408.4524 0.0780 -1.0000 -1.0000 5355586 1593946420.40 151.4420 60.0011 32.0000 1.9554 1.9574 407.9325 408.4398 0.0780 -1.0000 -1.0000 5355648 1593946420.50 151.4420 60.0011 32.0000 1.9547 1.9567 408.1576 408.6652 0.0780 -1.0000 -1.0000 5355726 1593946420.60 151.4420 60.0011 32.0000 1.9550 1.9570 408.2309 408.7391 0.0781 -1.0000 -1.0000 5355789 1593946420.70 151.4421 60.0011 32.0000 1.9546 1.9566 408.1382 408.6459 0.0780 -1.0000 -1.0000 5356070 1593946420.80 151.4477 60.0011 32.0000 1.9559 1.9579 407.9965 408.5043 0.0780 -1.0000 -1.0000 5356148 1593946420.90 151.4477 60.0011 32.0000 1.9556 1.9576 408.1481 408.6552 0.0780 -1.0000 -1.0000 5356211 1593946421.00 151.4477 60.0011 32.0000 1.9548 1.9568 408.2376 408.7456 0.0781 -1.0000 -1.0000 5356273 1593946421.10 151.4477 60.0011 32.0000 1.9545 1.9565 408.1031 408.6107 0.0781 -1.0000 -1.0000 5356351 1593946421.20 151.4477 60.0011 32.0000 1.9551 1.9571 408.0663 408.5742 0.0780 -1.0000 -1.0000 5356414 1593946421.30 151.5020 60.0011 32.0000 1.9553 1.9573 407.9509 408.4582 0.0780 -1.0000 -1.0000 5356476 1593946421.40 151.5042 60.0011 32.0000 1.9556 1.9576 407.9177 408.4255 0.0781 -1.0000 -1.0000 5356554 1593946421.50 151.5042 60.0011 32.0000 1.9551 1.9571 408.0847 408.5919 0.0779 -1.0000 -1.0000 5356617 1593946421.60 151.5042 60.0011 32.0000 1.9546 1.9566 408.1122 408.6193 0.0780 -1.0000 -1.0000 5356679 1593946421.70 151.5042 60.0011 32.0000 1.9553 1.9573 408.1548 408.6624 0.0780 -1.0000 -1.0000 5356742 1593946421.80 151.5146 60.0011 32.0000 1.9563 1.9583 407.9627 408.4708 0.0781 -1.0000 -1.0000 5356805 1593946421.90 151.5354 60.0011 32.0000 1.9549 1.9569 407.9428 408.4501 0.0780 -1.0000 -1.0000 5356914 1593946422.00 151.5354 60.0011 32.0000 1.9547 1.9567 408.2066 408.7138 0.0779 -1.0000 -1.0000 5356976 1593946422.10 151.5354 60.0011 32.0000 1.9541 1.9561 408.1949 408.7023 0.0780 -1.0000 -1.0000 5357039 1593946422.20 151.5354 60.0011 32.0000 1.9547 1.9567 408.0435 408.5507 0.0780 -1.0000 -1.0000 5357117 1593946422.30 151.5354 60.0011 32.0000 1.9556 1.9576 408.0095 408.5171 0.0780 -1.0000 -1.0000 5357179 1593946422.40 151.5603 60.0011 32.0000 1.9557 1.9577 407.9710 408.4776 0.0779 -1.0000 -1.0000 5357242 1593946422.50 151.5603 60.0011 32.0000 1.9552 1.9572 408.0332 408.5405 0.0780 -1.0000 -1.0000 5357304 1593946422.60 151.5603 60.0011 32.0000 1.9545 1.9565 408.0207 408.5292 0.0781 -1.0000 -1.0000 5357367 1593946422.70 151.5603 60.0011 32.0000 1.9551 1.9571 408.1232 408.6304 0.0780 -1.0000 -1.0000 5357648 1593946422.80 151.5603 60.0011 32.0000 1.9552 1.9572 408.0118 408.5193 0.0780 -1.0000 -1.0000 5357726 1593946422.90 151.5411 60.0011 32.0000 1.9552 1.9572 407.9316 408.4384 0.0779 -1.0000 -1.0000 5357788 1593946423.00 151.5327 60.0011 32.0000 1.9551 1.9571 408.0087 408.5155 0.0780 -1.0000 -1.0000 5357851 1593946423.10 151.5327 60.0011 32.0000 1.9544 1.9564 408.0318 408.5391 0.0780 -1.0000 -1.0000 5357929 1593946423.20 151.5327 60.0011 32.0000 1.9546 1.9566 407.9901 408.4974 0.0780 -1.0000 -1.0000 5358101 1593946423.30 151.5327 60.0011 32.0000 1.9552 1.9572 407.9978 408.5052 0.0780 -1.0000 -1.0000 5358164 1593946423.40 151.5327 60.0011 32.0000 1.9552 1.9572 407.9656 408.4722 0.0779 -1.0000 -1.0000 5358242 1593946423.50 151.4769 60.0011 32.0000 1.9554 1.9574 408.0350 408.5423 0.0780 -1.0000 -1.0000 5358304 1593946423.60 151.4769 60.0011 32.0000 1.9547 1.9567 408.0302 408.5376 0.0780 -1.0000 -1.0000 5358367 1593946423.70 151.4769 60.0011 32.0000 1.9541 1.9561 408.1618 408.6699 0.0781 -1.0000 -1.0000 5359116 1593946423.80 151.4769 60.0011 32.0000 1.9552 1.9572 408.0937 408.6008 0.0779 -1.0000 -1.0000 5359179 1593946423.90 151.4769 60.0011 32.0000 1.9557 1.9577 408.0039 408.5120 0.0781 -1.0000 -1.0000 5359241 1593946424.00 151.4584 60.0011 32.0000 1.9551 1.9571 407.9833 408.4912 0.0781 -1.0000 -1.0000 5359304 1593946424.10 151.4584 60.0011 32.0000 1.9551 1.9571 408.0647 408.5723 0.0780 -1.0000 -1.0000 5359366 1593946424.20 151.4584 60.0011 32.0000 1.9548 1.9568 408.0588 408.5673 0.0781 -1.0000 -1.0000 5359444 1593946424.30 151.4584 60.0011 32.0000 1.9552 1.9572 407.9542 408.4622 0.0781 -1.0000 -1.0000 5359507 1593946424.40 151.4584 60.0011 32.0000 1.9551 1.9572 408.0298 408.5376 0.0781 -1.0000 -1.0000 5359569 1593946424.50 151.4015 60.0011 32.0000 1.9552 1.9572 408.0710 408.5784 0.0780 -1.0000 -1.0000 5359647 1593946424.60 151.3636 60.0011 32.0000 1.9547 1.9567 408.1755 408.6841 0.0781 -1.0000 -1.0000 5359710 1593946424.70 151.3636 60.0011 32.0000 1.9539 1.9559 408.1667 408.6745 0.0780 -1.0000 -1.0000 5359772 1593946424.80 151.3636 60.0011 32.0000 1.9550 1.9570 408.0864 408.5950 0.0782 -1.0000 -1.0000 5400163 1593946424.90 151.3636 60.0011 32.0000 1.9558 1.9578 407.9741 408.4815 0.0780 -1.0000 -1.0000 5400226 1593946425.00 151.3636 60.0011 32.0000 1.9556 1.9576 408.0575 408.5648 0.0781 -1.0000 -1.0000 5400288 1593946425.10 151.4501 60.0011 32.0000 1.9549 1.9569 408.1240 408.6311 0.0780 -1.0000 -1.0000 5400366 1593946425.20 151.4501 60.0011 32.0000 1.9545 1.9566 408.1941 408.7020 0.0780 -1.0000 -1.0000 5400428 1593946425.30 151.4501 60.0011 32.0000 1.9548 1.9568 408.2050 408.7125 0.0780 -1.0000 -1.0000 5400491 1593946425.40 151.4501 60.0011 32.0000 1.9556 1.9576 407.9760 408.4841 0.0781 -1.0000 -1.0000 5400569 1593946425.50 151.4501 60.0011 32.0000 1.9553 1.9573 407.9213 408.4293 0.0781 -1.0000 -1.0000 5400632 1593946425.60 151.4730 60.0011 32.0000 1.9549 1.9569 408.0626 408.5703 0.0780 -1.0000 -1.0000 5400694 1593946425.70 151.4743 60.0011 32.0000 1.9552 1.9572 408.1910 408.6970 0.0778 -1.0000 -1.0000 5400772 1593946425.80 151.4743 60.0011 32.0000 1.9555 1.9575 408.1046 408.6121 0.0781 -1.0000 -1.0000 5400881 1593946425.90 151.4743 60.0011 32.0000 1.9553 1.9573 408.0523 408.5602 0.0780 -1.0000 -1.0000 5400960 1593946426.00 151.4743 60.0011 32.0000 1.9557 1.9577 407.9599 408.4676 0.0781 -1.0000 -1.0000 5401022 1593946426.10 151.4822 60.0011 32.0000 1.9544 1.9564 408.0107 408.5184 0.0780 -1.0000 -1.0000 5401085 1593946426.20 151.5141 60.0011 32.0000 1.9544 1.9564 408.2321 408.7401 0.0781 -1.0000 -1.0000 5401163 1593946426.30 151.5141 60.0011 32.0000 1.9553 1.9573 408.2512 408.7592 0.0781 -1.0000 -1.0000 5401381 1593946426.40 151.5141 60.0011 32.0000 1.9554 1.9574 408.1006 408.6084 0.0781 -1.0000 -1.0000 5401444 1593946426.50 151.5141 60.0011 32.0000 1.9555 1.9575 408.0710 408.5785 0.0780 -1.0000 -1.0000 5401522 1593946426.60 151.5141 60.0011 32.0000 1.9545 1.9566 408.1507 408.6588 0.0781 -1.0000 -1.0000 5401584 1593946426.70 151.5441 60.0011 32.0000 1.9545 1.9565 408.1637 408.6713 0.0781 -1.0000 -1.0000 5401647 1593946426.80 151.5441 60.0011 32.0000 1.9548 1.9568 408.1988 408.7066 0.0780 -1.0000 -1.0000 5401897 1593946426.90 151.5441 60.0011 32.0000 1.9555 1.9575 408.0319 408.5409 0.0783 -1.0000 -1.0000 5401975 1593946427.00 151.5441 60.0011 32.0000 1.9562 1.9582 407.9372 408.4447 0.0780 -1.0000 -1.0000 5402022 1593946427.10 151.5441 60.0011 32.0000 1.9555 1.9575 407.8959 408.4031 0.0780 -1.0000 -1.0000 5402100 1593946427.20 151.5348 60.0011 32.0000 1.9540 1.9560 408.0561 408.5642 0.0781 -1.0000 -1.0000 5402163 1593946427.30 151.5279 60.0011 32.0000 1.9539 1.9559 408.1492 408.6572 0.0781 -1.0000 -1.0000 5402225 1593946427.40 151.5279 60.0011 32.0000 1.9546 1.9566 407.9779 408.4867 0.0783 -1.0000 -1.0000 5402616 1593946427.50 151.5279 60.0011 32.0000 1.9551 1.9572 407.9383 408.4473 0.0782 -1.0000 -1.0000 5402678 1593946427.60 151.5279 60.0011 32.0000 1.9545 1.9565 407.9491 408.4568 0.0781 -1.0000 -1.0000 5402741 1593946427.70 151.5279 60.0011 32.0000 1.9534 1.9554 408.1589 408.6669 0.0780 -1.0000 -1.0000 5402803 1593946427.80 151.4524 60.0011 32.0000 1.9543 1.9563 408.1223 408.6307 0.0782 -1.0000 -1.0000 5402865 1593946427.90 151.4524 60.0011 32.0000 1.9545 1.9565 408.0583 408.5663 0.0781 -1.0000 -1.0000 5403115 1593946428.00 151.4524 60.0011 32.0000 1.9545 1.9565 407.9037 408.4113 0.0781 -1.0000 -1.0000 5403178 1593946428.10 151.4524 60.0011 32.0000 1.9544 1.9564 407.9426 408.4508 0.0782 -1.0000 -1.0000 5403240 1593946428.20 151.4524 60.0011 32.0000 1.9540 1.9560 408.1675 408.6757 0.0781 -1.0000 -1.0000 5403303 1593946428.30 151.4440 60.0011 32.0000 1.9542 1.9562 408.2025 408.7104 0.0780 -1.0000 -1.0000 5403365 1593946428.40 151.4440 60.0011 32.0000 1.9548 1.9568 408.0290 408.5366 0.0781 -1.0000 -1.0000 5403709 1593946428.50 151.4440 60.0011 32.0000 1.9553 1.9573 407.9586 408.4663 0.0780 -1.0000 -1.0000 5403787 1593946428.60 151.4440 60.0011 32.0000 1.9544 1.9564 407.9260 408.4328 0.0779 -1.0000 -1.0000 5403850 1593946428.70 151.4440 60.0011 32.0000 1.9545 1.9565 408.0819 408.5899 0.0781 -1.0000 -1.0000 5403912 1593946428.80 151.4091 60.0011 32.0000 1.9548 1.9568 408.0863 408.5947 0.0781 -1.0000 -1.0000 5403990 1593946428.90 151.3681 60.0011 32.0000 1.9547 1.9567 407.9142 408.4213 0.0781 -1.0000 -1.0000 5404115 1593946429.00 151.3681 60.0011 32.0000 1.9552 1.9572 407.9383 408.4457 0.0779 -1.0000 -1.0000 5404178 1593946429.10 151.3681 60.0011 32.0000 1.9542 1.9562 408.1079 408.6153 0.0780 -1.0000 -1.0000 5404240 1593946429.20 151.3681 60.0011 32.0000 1.9536 1.9556 408.1417 408.6502 0.0781 -1.0000 -1.0000 5404303 1593946429.30 151.3681 60.0011 32.0000 1.9544 1.9564 408.1279 408.6365 0.0782 -1.0000 -1.0000 5404365 1593946429.40 151.3803 60.0011 32.0000 1.9548 1.9569 408.0460 408.5540 0.0781 -1.0000 -1.0000 5404615 1593946429.50 151.3803 60.0011 32.0000 1.9544 1.9564 407.9320 408.4400 0.0781 -1.0000 -1.0000 5404662 1593946429.60 151.3803 60.0011 32.0000 1.9542 1.9562 407.9845 408.4921 0.0780 -1.0000 -1.0000 5404740 1593946429.70 151.3803 60.0011 32.0000 1.9540 1.9560 408.0852 408.5927 0.0780 -1.0000 -1.0000 5404803 1593946429.80 151.3803 60.0011 32.0000 1.9544 1.9564 408.1584 408.6669 0.0782 -1.0000 -1.0000 5404865 1593946429.90 151.4372 60.0003 32.0000 1.9552 1.9572 408.0486 408.5570 0.0781 -1.0000 -1.0000 5404943 1593946430.00 151.4488 60.0001 32.0000 1.9556 1.9576 407.9580 408.4661 0.0781 -1.0000 -1.0000 5405115 1593946430.10 151.4488 60.0001 32.0000 1.9552 1.9572 407.9955 408.5034 0.0781 -1.0000 -1.0000 5405177 1593946430.20 151.4488 60.0001 32.0000 1.9547 1.9567 408.1693 408.6771 0.0780 -1.0000 -1.0000 5405255 1593946430.30 151.4488 60.0001 32.0000 1.9551 1.9571 408.0909 408.5989 0.0781 -1.0000 -1.0000 5405318 1593946430.40 151.4488 60.0001 32.0000 1.9557 1.9577 408.0470 408.5558 0.0782 -1.0000 -1.0000 5405380 1593946430.50 151.4851 60.0001 32.0000 1.9551 1.9571 408.0026 408.5097 0.0779 -1.0000 -1.0000 5405865 1593946430.60 151.4851 60.0001 32.0000 1.9552 1.9572 407.8714 408.3792 0.0781 -1.0000 -1.0000 5405927 1593946430.70 151.4851 60.0001 32.0000 1.9549 1.9569 408.1011 408.6086 0.0780 -1.0000 -1.0000 5405990 1593946430.80 151.4851 60.0001 32.0000 1.9546 1.9566 408.1607 408.6676 0.0779 -1.0000 -1.0000 5406068 1593946430.90 151.4851 60.0001 32.0000 1.9543 1.9563 408.1873 408.6947 0.0780 -1.0000 -1.0000 5406130 1593946431.00 151.4882 60.0001 32.0000 1.9548 1.9568 408.0829 408.5910 0.0781 -1.0000 -1.0000 5406365 1593946431.10 151.5064 60.0001 32.0000 1.9551 1.9571 407.9762 408.4842 0.0781 -1.0000 -1.0000 5406443 1593946431.20 151.5064 60.0001 32.0000 1.9547 1.9567 408.0176 408.5264 0.0782 -1.0000 -1.0000 5406505 1593946431.30 151.5064 60.0001 32.0000 1.9546 1.9566 408.1602 408.6684 0.0781 -1.0000 -1.0000 5406568 1593946431.40 151.5064 60.0001 32.0000 1.9545 1.9565 408.1055 408.6141 0.0782 -1.0000 -1.0000 5406646 1593946431.50 151.5064 60.0001 32.0000 1.9549 1.9569 407.9000 408.4077 0.0781 -1.0000 -1.0000 5406864 1593946431.60 151.5622 60.0001 32.0000 1.9549 1.9570 407.9180 408.4261 0.0781 -1.0000 -1.0000 5406927 1593946431.70 151.5622 60.0001 32.0000 1.9549 1.9569 407.9307 408.4386 0.0781 -1.0000 -1.0000 5407005 1593946431.80 151.5622 60.0001 32.0000 1.9546 1.9567 408.2463 408.7547 0.0781 -1.0000 -1.0000 5407068 1593946431.90 151.5622 60.0001 32.0000 1.9554 1.9574 408.2119 408.7201 0.0781 -1.0000 -1.0000 5407130 1593946432.00 151.5622 60.0001 32.0000 1.9548 1.9568 408.0362 408.5445 0.0782 -1.0000 -1.0000 5407333 1593946432.10 151.5221 60.0001 32.0000 1.9548 1.9568 407.9157 408.4236 0.0781 -1.0000 -1.0000 5407396 1593946432.20 151.5037 60.0001 32.0000 1.9537 1.9557 408.2001 408.7086 0.0782 -1.0000 -1.0000 5407474 1593946432.30 151.5037 60.0001 32.0000 1.9540 1.9560 408.1827 408.6915 0.0782 -1.0000 -1.0000 5407536 1593946432.40 151.5037 60.0001 32.0000 1.9545 1.9565 408.1289 408.6375 0.0782 -1.0000 -1.0000 5407599 1593946432.50 151.5037 60.0001 32.0000 1.9547 1.9567 407.9822 408.4903 0.0781 -1.0000 -1.0000 5407849 1593946432.60 151.5037 60.0001 32.0000 1.9543 1.9563 408.0238 408.5316 0.0781 -1.0000 -1.0000 5407911 1593946432.70 151.4810 60.0001 32.0000 1.9541 1.9561 408.0758 408.5852 0.0784 -1.0000 -1.0000 5407974 1593946432.80 151.4810 60.0001 32.0000 1.9537 1.9557 408.2381 408.7460 0.0780 -1.0000 -1.0000 5408036 1593946432.90 151.4810 60.0001 32.0000 1.9544 1.9564 408.1328 408.6397 0.0779 -1.0000 -1.0000 5408099 1593946433.00 151.4810 60.0001 32.0000 1.9547 1.9567 407.9082 408.4157 0.0781 -1.0000 -1.0000 5408349 1593946433.10 151.4810 60.0001 32.0000 1.9551 1.9571 407.8741 408.3810 0.0780 -1.0000 -1.0000 5408427 1593946433.20 151.4321 60.0001 32.0000 1.9549 1.9569 407.9601 408.4683 0.0782 -1.0000 -1.0000 5408489 1593946433.30 151.4321 60.0001 32.0000 1.9542 1.9562 408.1140 408.6214 0.0779 -1.0000 -1.0000 5408552 1593946433.40 151.4321 60.0001 32.0000 1.9549 1.9569 408.0644 408.5733 0.0782 -1.0000 -1.0000 5408630 1593946433.50 151.4321 60.0001 32.0000 1.9548 1.9568 407.9480 408.4555 0.0781 -1.0000 -1.0000 5408692 1593946433.60 151.4321 60.0001 32.0000 1.9547 1.9567 407.9261 408.4339 0.0781 -1.0000 -1.0000 5408864 1593946433.70 151.4270 60.0001 32.0000 1.9538 1.9558 408.1163 408.6253 0.0782 -1.0000 -1.0000 5408942 1593946433.80 151.4023 60.0001 32.0000 1.9545 1.9565 408.2299 408.7382 0.0782 -1.0000 -1.0000 5409005 1593946433.90 151.4023 60.0001 32.0000 1.9548 1.9568 408.1460 408.6544 0.0780 -1.0000 -1.0000 5409083 1593946434.00 151.4023 60.0001 32.0000 1.9553 1.9573 407.9863 408.4947 0.0782 -1.0000 -1.0000 5409145 1593946434.10 151.4023 60.0001 32.0000 1.9546 1.9566 407.9722 408.4809 0.0782 -1.0000 -1.0000 5409208 1593946434.20 151.4023 60.0001 32.0000 1.9543 1.9563 408.1279 408.6364 0.0782 -1.0000 -1.0000 5409286 1593946434.30 151.4234 60.0001 32.0000 1.9540 1.9560 408.1971 408.7052 0.0781 -1.0000 -1.0000 5409348 1593946434.40 151.4234 60.0001 32.0000 1.9549 1.9569 408.0503 408.5586 0.0781 -1.0000 -1.0000 5409411 1593946434.50 151.4234 60.0001 32.0000 1.9547 1.9567 407.9202 408.4274 0.0780 -1.0000 -1.0000 5409473 1593946434.60 151.4234 60.0001 32.0000 1.9553 1.9573 407.9871 408.4943 0.0781 -1.0000 -1.0000 5409598 1593946434.70 151.4234 60.0001 32.0000 1.9543 1.9563 408.1295 408.6397 0.0783 -1.0000 -1.0000 5409661 1593946434.80 151.4910 59.9998 32.0000 1.9545 1.9565 408.0846 408.5928 0.0781 -1.0000 -1.0000 5409739 1593946434.90 151.5040 59.9997 32.0000 1.9556 1.9576 407.9921 408.5001 0.0781 -1.0000 -1.0000 5409801 1593946435.00 151.5040 59.9997 32.0000 1.9554 1.9574 407.8768 408.3852 0.0782 -1.0000 -1.0000 5409864 1593946435.10 151.5040 59.9997 32.0000 1.9543 1.9563 408.0311 408.5392 0.0781 -1.0000 -1.0000 5410411 1593946435.20 151.5040 59.9997 32.0000 1.9551 1.9571 408.1694 408.6776 0.0781 -1.0000 -1.0000 5410473 1593946435.30 151.5040 59.9997 32.0000 1.9556 1.9576 408.0702 408.5780 0.0780 -1.0000 -1.0000 5410536 1593946435.40 151.5516 59.9997 32.0000 1.9545 1.9565 407.9632 408.4707 0.0781 -1.0000 -1.0000 5410614 1593946435.50 151.5516 59.9997 32.0000 1.9550 1.9570 407.9269 408.4349 0.0781 -1.0000 -1.0000 5410676 1593946435.60 151.5516 59.9997 32.0000 1.9546 1.9566 408.1411 408.6484 0.0780 -1.0000 -1.0000 5411113 1593946435.70 151.5516 59.9997 32.0000 1.9545 1.9565 408.2298 408.7382 0.0781 -1.0000 -1.0000 5411192 1593946435.80 151.5516 59.9997 32.0000 1.9555 1.9575 408.0346 408.5431 0.0782 -1.0000 -1.0000 5411254 1593946435.90 151.5426 59.9997 32.0000 1.9556 1.9576 407.9913 408.4999 0.0782 -1.0000 -1.0000 5411332 1593946436.00 151.5426 59.9997 32.0000 1.9559 1.9579 408.0090 408.5166 0.0780 -1.0000 -1.0000 5411395 1593946436.10 151.5426 59.9997 32.0000 1.9541 1.9561 408.0669 408.5744 0.0780 -1.0000 -1.0000 5411457 1593946436.20 151.5426 59.9997 32.0000 1.9544 1.9564 408.1076 408.6147 0.0780 -1.0000 -1.0000 5411520 1593946436.30 151.5426 59.9997 32.0000 1.9553 1.9573 408.1539 408.6616 0.0781 -1.0000 -1.0000 5411582 1593946436.40 151.5254 59.9997 32.0000 1.9554 1.9574 407.9852 408.4935 0.0782 -1.0000 -1.0000 5411645 1593946436.50 151.5181 59.9997 32.0000 1.9557 1.9577 407.9716 408.4797 0.0781 -1.0000 -1.0000 5411723 1593946436.60 151.5181 59.9997 32.0000 1.9546 1.9566 407.9866 408.4932 0.0779 -1.0000 -1.0000 5411785 1593946436.70 151.5181 59.9997 32.0000 1.9547 1.9567 408.0717 408.5790 0.0780 -1.0000 -1.0000 5412363 1593946436.80 151.5181 59.9997 32.0000 1.9554 1.9574 408.0861 408.5941 0.0781 -1.0000 -1.0000 5412442 1593946436.90 151.5181 59.9997 32.0000 1.9558 1.9578 407.9072 408.4148 0.0781 -1.0000 -1.0000 5412504 1593946437.00 151.5229 59.9997 32.0000 1.9554 1.9574 408.0216 408.5289 0.0779 -1.0000 -1.0000 5412567 1593946437.10 151.5229 59.9997 32.0000 1.9546 1.9566 408.1921 408.6995 0.0781 -1.0000 -1.0000 5412645 1593946437.20 151.5229 59.9997 32.0000 1.9551 1.9571 408.1467 408.6545 0.0781 -1.0000 -1.0000 5412707 1593946437.30 151.5229 59.9997 32.0000 1.9550 1.9570 408.1047 408.6124 0.0780 -1.0000 -1.0000 5412770 1593946437.40 151.5229 59.9997 32.0000 1.9554 1.9574 407.9944 408.5022 0.0781 -1.0000 -1.0000 5412832 1593946437.50 151.4521 59.9997 32.0000 1.9554 1.9574 407.9957 408.5038 0.0780 -1.0000 -1.0000 5412894 1593946437.60 151.4375 59.9997 32.0000 1.9550 1.9569 408.0804 408.5868 0.0779 -1.0000 -1.0000 5412957 1593946437.70 151.4375 59.9997 32.0000 1.9544 1.9564 408.1969 408.7057 0.0783 -1.0000 -1.0000 5413035 1593946437.80 151.4375 59.9997 32.0000 1.9551 1.9571 408.1340 408.6423 0.0782 -1.0000 -1.0000 5413097 1593946437.90 151.4375 59.9997 32.0000 1.9557 1.9577 407.9296 408.4384 0.0782 -1.0000 -1.0000 5413175 1593946438.00 151.4375 59.9997 32.0000 1.9548 1.9569 407.9824 408.4905 0.0781 -1.0000 -1.0000 5413238 1593946438.10 151.4560 59.9997 32.0000 1.9548 1.9568 408.1790 408.6867 0.0780 -1.0000 -1.0000 5413316 1593946438.20 151.4763 59.9997 32.0000 1.9545 1.9565 408.2832 408.7908 0.0780 -1.0000 -1.0000 5413394 1593946438.30 151.4763 59.9997 32.0000 1.9557 1.9577 408.1328 408.6411 0.0782 -1.0000 -1.0000 5413457 1593946438.40 151.4763 59.9997 32.0000 1.9558 1.9578 408.0286 408.5374 0.0781 -1.0000 -1.0000 5413519 1593946438.50 151.4763 59.9997 32.0000 1.9558 1.9578 408.0509 408.5580 0.0780 -1.0000 -1.0000 5413582 1593946438.60 151.4763 59.9997 32.0000 1.9550 1.9570 408.1124 408.6210 0.0782 -1.0000 -1.0000 5413644 1593946438.70 151.4791 59.9997 32.0000 1.9543 1.9563 408.2161 408.7240 0.0781 -1.0000 -1.0000 5414175 1593946438.80 151.4894 59.9997 32.0000 1.9546 1.9566 408.1377 408.6456 0.0780 -1.0000 -1.0000 5414238 1593946438.90 151.4894 59.9997 32.0000 1.9561 1.9582 407.9952 408.5037 0.0783 -1.0000 -1.0000 5414316 1593946439.00 151.4894 59.9997 32.0000 1.9558 1.9578 408.1671 408.6760 0.0782 -1.0000 -1.0000 5414378 1593946439.10 151.4894 59.9997 32.0000 1.9547 1.9567 408.2527 408.7609 0.0781 -1.0000 -1.0000 5414441 1593946439.20 151.4894 59.9997 32.0000 1.9549 1.9569 408.1964 408.7047 0.0781 -1.0000 -1.0000 5415144 1593946439.30 151.5423 59.9997 32.0000 1.9552 1.9572 408.0698 408.5775 0.0781 -1.0000 -1.0000 5415206 1593946439.40 151.5423 59.9997 32.0000 1.9557 1.9577 407.9986 408.5070 0.0781 -1.0000 -1.0000 5415284 1593946439.50 151.5423 59.9997 32.0000 1.9556 1.9576 407.9801 408.4876 0.0780 -1.0000 -1.0000 5415347 1593946439.60 151.5423 59.9997 32.0000 1.9547 1.9567 408.0627 408.5708 0.0781 -1.0000 -1.0000 5415409 1593946439.70 151.5423 59.9997 32.0000 1.9550 1.9570 408.2267 408.7354 0.0781 -1.0000 -1.0000 5415487 1593946439.80 151.5405 59.9997 32.0000 1.9558 1.9578 408.1226 408.6312 0.0782 -1.0000 -1.0000 5415550 1593946439.90 151.5189 59.9995 32.0000 1.9562 1.9582 407.9629 408.4709 0.0781 -1.0000 -1.0000 5415628 1593946440.00 151.5189 59.9995 32.0000 1.9558 1.9578 407.9521 408.4606 0.0782 -1.0000 -1.0000 5415691 1593946440.10 151.5189 59.9995 32.0000 1.9545 1.9565 408.0499 408.5581 0.0781 -1.0000 -1.0000 5415737 1593946440.20 151.5189 59.9995 32.0000 1.9546 1.9566 408.1851 408.6937 0.0782 -1.0000 -1.0000 5415816 1593946440.30 151.5189 59.9995 32.0000 1.9552 1.9572 408.1353 408.6432 0.0781 -1.0000 -1.0000 5415878 1593946440.40 151.5496 59.9995 32.0000 1.9552 1.9572 408.0538 408.5613 0.0780 -1.0000 -1.0000 5415940 1593946440.50 151.5496 59.9995 32.0000 1.9555 1.9575 407.9990 408.5068 0.0781 -1.0000 -1.0000 5416019 1593946440.60 151.5496 59.9995 32.0000 1.9553 1.9573 408.1080 408.6152 0.0779 -1.0000 -1.0000 5416081 1593946440.70 151.5496 59.9995 32.0000 1.9545 1.9565 408.2309 408.7381 0.0780 -1.0000 -1.0000 5416144 1593946440.80 151.5496 59.9995 32.0000 1.9536 1.9556 408.2045 408.7132 0.0782 -1.0000 -1.0000 5416222 1593946440.90 151.5474 59.9995 32.0000 1.9546 1.9566 408.1813 408.6899 0.0781 -1.0000 -1.0000 5416269 1593946441.00 151.5343 59.9995 32.0000 1.9558 1.9578 408.0209 408.5286 0.0780 -1.0000 -1.0000 5416331 1593946441.10 151.5343 59.9995 32.0000 1.9550 1.9570 407.9258 408.4332 0.0781 -1.0000 -1.0000 5416409 1593946441.20 151.5343 59.9995 32.0000 1.9549 1.9569 407.9592 408.4673 0.0781 -1.0000 -1.0000 5416472 1593946441.30 151.5343 59.9995 32.0000 1.9546 1.9566 408.2045 408.7126 0.0781 -1.0000 -1.0000 5416612 1593946441.40 151.5343 59.9995 32.0000 1.9545 1.9565 408.1458 408.6541 0.0781 -1.0000 -1.0000 5416691 1593946441.50 151.4536 59.9995 32.0000 1.9540 1.9560 408.1311 408.6395 0.0781 -1.0000 -1.0000 5416753 1593946441.60 151.4536 59.9995 32.0000 1.9551 1.9571 407.9775 408.4859 0.0782 -1.0000 -1.0000 5416831 1593946441.70 151.4536 59.9995 32.0000 1.9556 1.9576 407.9166 408.4250 0.0782 -1.0000 -1.0000 5416893 1593946441.80 151.4536 59.9995 32.0000 1.9551 1.9572 407.9992 408.5072 0.0781 -1.0000 -1.0000 5417128 1593946441.90 151.4536 59.9995 32.0000 1.9541 1.9561 408.1460 408.6541 0.0781 -1.0000 -1.0000 5417206 1593946442.00 151.4536 59.9995 32.0000 1.9542 1.9562 408.2057 408.7135 0.0780 -1.0000 -1.0000 5417268 1593946442.10 151.4536 59.9995 32.0000 1.9543 1.9563 408.0641 408.5719 0.0781 -1.0000 -1.0000 5417331 1593946442.20 151.4295 59.9995 32.0000 1.9549 1.9569 408.0061 408.5136 0.0780 -1.0000 -1.0000 5417393 1593946442.30 151.4295 59.9995 32.0000 1.9551 1.9571 407.9726 408.4808 0.0781 -1.0000 -1.0000 5417877 1593946442.40 151.4295 59.9995 32.0000 1.9542 1.9562 408.1500 408.6583 0.0781 -1.0000 -1.0000 5417940 1593946442.50 151.4295 59.9995 32.0000 1.9541 1.9561 408.1858 408.6936 0.0780 -1.0000 -1.0000 5418018 1593946442.60 151.4295 59.9995 32.0000 1.9547 1.9567 408.1645 408.6736 0.0782 -1.0000 -1.0000 5418081 1593946442.70 151.4314 59.9995 32.0000 1.9552 1.9572 407.9834 408.4910 0.0781 -1.0000 -1.0000 5418143 1593946442.80 151.4315 59.9995 32.0000 1.9553 1.9573 407.9110 408.4180 0.0779 -1.0000 -1.0000 5418221 1593946442.90 151.4315 59.9995 32.0000 1.9550 1.9570 407.9778 408.4864 0.0782 -1.0000 -1.0000 5418284 1593946443.00 151.4315 59.9995 32.0000 1.9536 1.9556 408.1866 408.6950 0.0781 -1.0000 -1.0000 5418346 1593946443.10 151.4315 59.9995 32.0000 1.9541 1.9561 408.1896 408.6975 0.0780 -1.0000 -1.0000 5418409 1593946443.20 151.4315 59.9995 32.0000 1.9550 1.9570 408.0112 408.5202 0.0782 -1.0000 -1.0000 5418471 1593946443.30 151.4185 59.9995 32.0000 1.9556 1.9576 407.9770 408.4857 0.0783 -1.0000 -1.0000 5418534 1593946443.40 151.4185 59.9995 32.0000 1.9552 1.9573 408.0914 408.5994 0.0780 -1.0000 -1.0000 5418643 1593946443.50 151.4185 59.9995 32.0000 1.9548 1.9568 408.1607 408.6699 0.0783 -1.0000 -1.0000 5418705 1593946443.60 151.4185 59.9995 32.0000 1.9553 1.9573 408.1010 408.6100 0.0782 -1.0000 -1.0000 5418768 1593946443.70 151.4185 59.9995 32.0000 1.9553 1.9573 408.0018 408.5102 0.0782 -1.0000 -1.0000 5418846 1593946443.80 151.4866 59.9995 32.0000 1.9555 1.9575 408.0912 408.5998 0.0781 -1.0000 -1.0000 5418909 1593946443.90 151.4866 59.9995 32.0000 1.9546 1.9566 408.1600 408.6671 0.0780 -1.0000 -1.0000 5419158 1593946444.00 151.4866 59.9995 32.0000 1.9551 1.9571 408.2380 408.7463 0.0781 -1.0000 -1.0000 5419221 1593946444.10 151.4866 59.9995 32.0000 1.9546 1.9567 408.1237 408.6320 0.0781 -1.0000 -1.0000 5419283 1593946444.20 151.4866 59.9995 32.0000 1.9554 1.9574 408.0286 408.5361 0.0780 -1.0000 -1.0000 5419362 1593946444.30 151.4997 59.9995 32.0000 1.9552 1.9573 408.0124 408.5202 0.0781 -1.0000 -1.0000 5419424 1593946444.40 151.5181 59.9995 32.0000 1.9552 1.9572 408.0744 408.5821 0.0781 -1.0000 -1.0000 5419908 1593946444.50 151.5181 59.9995 32.0000 1.9547 1.9567 408.1346 408.6429 0.0781 -1.0000 -1.0000 5419987 1593946444.60 151.5181 59.9995 32.0000 1.9541 1.9561 408.0503 408.5584 0.0781 -1.0000 -1.0000 5420049 1593946444.70 151.5181 59.9995 32.0000 1.9561 1.9581 407.9921 408.5000 0.0781 -1.0000 -1.0000 5420112 1593946444.80 151.5181 59.9995 32.0000 1.9559 1.9579 407.9984 408.5067 0.0782 -1.0000 -1.0000 5420190 1593946444.90 151.4728 59.9996 32.0000 1.9555 1.9575 408.1611 408.6699 0.0782 -1.0000 -1.0000 5420252 1593946445.00 151.4728 59.9996 32.0000 1.9542 1.9562 408.2401 408.7491 0.0782 -1.0000 -1.0000 5420315 1593946445.10 151.4728 59.9996 32.0000 1.9544 1.9564 408.1733 408.6806 0.0780 -1.0000 -1.0000 5420393 1593946445.20 151.4728 59.9996 32.0000 1.9542 1.9562 408.0776 408.5857 0.0781 -1.0000 -1.0000 5420455 1593946445.30 151.4728 59.9996 32.0000 1.9553 1.9573 408.0347 408.5423 0.0780 -1.0000 -1.0000 5420518 1593946445.40 151.5119 59.9996 32.0000 1.9544 1.9564 408.1816 408.6900 0.0782 -1.0000 -1.0000 5420658 1593946445.50 151.5484 59.9996 32.0000 1.9539 1.9559 408.2373 408.7465 0.0782 -1.0000 -1.0000 5420721 1593946445.60 151.5484 59.9996 32.0000 1.9549 1.9569 408.2106 408.7200 0.0783 -1.0000 -1.0000 5420783 1593946445.70 151.5484 59.9996 32.0000 1.9551 1.9571 407.9729 408.4817 0.0782 -1.0000 -1.0000 5420846 1593946445.80 151.5484 59.9996 32.0000 1.9549 1.9569 408.1493 408.6576 0.0782 -1.0000 -1.0000 5420908 1593946445.90 151.5484 59.9996 32.0000 1.9543 1.9563 408.2302 408.7392 0.0782 -1.0000 -1.0000 5421361 1593946446.00 151.5159 59.9996 32.0000 1.9538 1.9558 408.2678 408.7760 0.0780 -1.0000 -1.0000 5421424 1593946446.10 151.4885 59.9996 32.0000 1.9549 1.9569 407.9894 408.4967 0.0781 -1.0000 -1.0000 5421486 1593946446.20 151.4885 59.9996 32.0000 1.9548 1.9568 407.9169 408.4254 0.0782 -1.0000 -1.0000 5421549 1593946446.30 151.4885 59.9996 32.0000 1.9543 1.9563 408.0941 408.6024 0.0781 -1.0000 -1.0000 5421611 1593946446.40 151.4885 59.9996 32.0000 1.9541 1.9561 408.1754 408.6828 0.0780 -1.0000 -1.0000 5421673 1593946446.50 151.4885 59.9996 32.0000 1.9542 1.9562 408.1679 408.6764 0.0782 -1.0000 -1.0000 5421877 1593946446.60 151.4413 59.9996 32.0000 1.9538 1.9559 408.1905 408.6991 0.0781 -1.0000 -1.0000 5421939 1593946446.70 151.4413 59.9996 32.0000 1.9541 1.9561 408.0645 408.5718 0.0781 -1.0000 -1.0000 5422002 1593946446.80 151.4413 59.9996 32.0000 1.9543 1.9563 408.0299 408.5382 0.0782 -1.0000 -1.0000 5422064 1593946446.90 151.4413 59.9996 32.0000 1.9544 1.9564 408.0982 408.6070 0.0782 -1.0000 -1.0000 5422127 1593946447.00 151.4413 59.9996 32.0000 1.9538 1.9558 408.2077 408.7151 0.0780 -1.0000 -1.0000 5422361 1593946447.10 151.4378 59.9996 32.0000 1.9535 1.9555 408.1207 408.6290 0.0782 -1.0000 -1.0000 5422439 1593946447.20 151.4303 59.9996 32.0000 1.9543 1.9563 408.0949 408.6040 0.0782 -1.0000 -1.0000 5422501 1593946447.30 151.4303 59.9996 32.0000 1.9562 1.9582 407.9606 408.4693 0.0782 -1.0000 -1.0000 5422564 1593946447.40 151.4303 59.9996 32.0000 1.9549 1.9569 407.9960 408.5046 0.0782 -1.0000 -1.0000 5422642 1593946447.50 151.4303 59.9996 32.0000 1.9546 1.9566 408.1378 408.6449 0.0780 -1.0000 -1.0000 5422861 1593946447.60 151.4303 59.9996 32.0000 1.9543 1.9563 408.2199 408.7286 0.0781 -1.0000 -1.0000 5422923 1593946447.70 151.4445 59.9996 32.0000 1.9548 1.9568 408.0582 408.5667 0.0782 -1.0000 -1.0000 5423001 1593946447.80 151.4445 59.9996 32.0000 1.9554 1.9574 408.0073 408.5149 0.0781 -1.0000 -1.0000 5423064 1593946447.90 151.4445 59.9996 32.0000 1.9551 1.9571 408.0689 408.5777 0.0783 -1.0000 -1.0000 5423142 1593946448.00 151.4445 59.9996 32.0000 1.9550 1.9570 408.1448 408.6533 0.0781 -1.0000 -1.0000 5423439 1593946448.10 151.4445 59.9996 32.0000 1.9544 1.9564 408.1826 408.6904 0.0781 -1.0000 -1.0000 5423501 1593946448.20 151.4445 59.9996 32.0000 1.9548 1.9568 408.2136 408.7221 0.0782 -1.0000 -1.0000 5423579 1593946448.30 151.4503 59.9996 32.0000 1.9554 1.9574 408.0570 408.5652 0.0781 -1.0000 -1.0000 5423642 1593946448.40 151.4568 59.9996 32.0000 1.9545 1.9565 408.0898 408.5989 0.0783 -1.0000 -1.0000 5423704 1593946448.50 151.4568 59.9996 32.0000 1.9540 1.9560 408.1611 408.6707 0.0783 -1.0000 -1.0000 5424392 1593946448.60 151.4568 59.9996 32.0000 1.9532 1.9552 408.1564 408.6656 0.0782 -1.0000 -1.0000 5424454 1593946448.70 151.4568 59.9996 32.0000 1.9541 1.9561 408.1387 408.6478 0.0782 -1.0000 -1.0000 5424517 1593946448.80 151.4568 59.9996 32.0000 1.9550 1.9570 408.1007 408.6089 0.0782 -1.0000 -1.0000 5424595 1593946448.90 151.4129 59.9996 32.0000 1.9548 1.9569 408.0295 408.5376 0.0780 -1.0000 -1.0000 5424657 1593946449.00 151.4129 59.9996 32.0000 1.9547 1.9567 407.9589 408.4668 0.0781 -1.0000 -1.0000 5424720 1593946449.10 151.4129 59.9996 32.0000 1.9541 1.9561 408.0751 408.5837 0.0782 -1.0000 -1.0000 5424798 1593946449.20 151.4129 59.9996 32.0000 1.9539 1.9560 408.0880 408.5966 0.0781 -1.0000 -1.0000 5424861 1593946449.30 151.4129 59.9996 32.0000 1.9551 1.9571 408.0652 408.5733 0.0781 -1.0000 -1.0000 5424923 1593946449.40 151.4588 59.9996 32.0000 1.9557 1.9577 407.9660 408.4743 0.0782 -1.0000 -1.0000 5424985 1593946449.50 151.4754 59.9996 32.0000 1.9545 1.9565 408.0791 408.5874 0.0781 -1.0000 -1.0000 5425048 1593946449.60 151.4754 59.9996 32.0000 1.9539 1.9559 408.1569 408.6662 0.0783 -1.0000 -1.0000 5425610 1593946449.70 151.4754 59.9996 32.0000 1.9539 1.9559 408.1291 408.6378 0.0782 -1.0000 -1.0000 5425688 1593946449.80 151.4754 59.9996 32.0000 1.9547 1.9567 408.1244 408.6326 0.0781 -1.0000 -1.0000 5425751 1593946449.90 151.4754 59.9996 32.0000 1.9554 1.9574 407.9722 408.4809 0.0782 -1.0000 -1.0000 5425829 1593946450.00 151.5483 59.9998 32.0000 1.9561 1.9582 407.9370 408.4450 0.0781 -1.0000 -1.0000 5425891 1593946450.10 151.5483 59.9998 32.0000 1.9546 1.9566 408.0697 408.5779 0.0782 -1.0000 -1.0000 5425954 1593946450.20 151.5483 59.9998 32.0000 1.9539 1.9559 408.2145 408.7234 0.0782 -1.0000 -1.0000 5426016 1593946450.30 151.5959 59.9998 32.0000 1.9546 1.9566 407.9633 408.4713 0.0781 -1.0000 -1.0000 5426079 1593946450.40 151.5731 59.9998 32.0000 1.9553 1.9573 407.9993 408.5073 0.0781 -1.0000 -1.0000 5426141 1593946450.50 151.5731 59.9998 32.0000 1.9551 1.9571 407.9529 408.4608 0.0781 -1.0000 -1.0000 5426220 1593946450.60 151.5731 59.9998 32.0000 1.9546 1.9566 408.1523 408.6596 0.0780 -1.0000 -1.0000 5426282 1593946450.70 151.5731 59.9998 32.0000 1.9552 1.9572 408.2357 408.7439 0.0781 -1.0000 -1.0000 5426345 1593946450.80 151.5731 59.9998 32.0000 1.9551 1.9571 408.1128 408.6213 0.0782 -1.0000 -1.0000 5426407 1593946450.90 151.5731 59.9998 32.0000 1.9559 1.9579 408.0297 408.5371 0.0780 -1.0000 -1.0000 5426485 1593946451.00 151.5731 59.9998 32.0000 1.9555 1.9575 407.9501 408.4576 0.0780 -1.0000 -1.0000 5426547 1593946451.10 151.5731 59.9998 32.0000 1.9553 1.9573 408.0655 408.5728 0.0780 -1.0000 -1.0000 5426610 1593946451.20 151.5271 59.9998 32.0000 1.9547 1.9567 408.1608 408.6684 0.0781 -1.0000 -1.0000 5426672 1593946451.30 151.5271 59.9998 32.0000 1.9543 1.9563 408.2405 408.7494 0.0782 -1.0000 -1.0000 5426735 1593946451.40 151.5271 59.9998 32.0000 1.9549 1.9569 408.0181 408.5262 0.0781 -1.0000 -1.0000 5426813 1593946451.50 151.5271 59.9998 32.0000 1.9553 1.9574 407.9239 408.4317 0.0781 -1.0000 -1.0000 5426875 1593946451.60 151.5271 59.9998 32.0000 1.9549 1.9569 408.1023 408.6099 0.0780 -1.0000 -1.0000 5426938 1593946451.70 151.5271 59.9998 32.0000 1.9542 1.9562 408.2176 408.7260 0.0782 -1.0000 -1.0000 5427016 1593946451.80 151.5233 59.9998 32.0000 1.9545 1.9565 408.0427 408.5519 0.0782 -1.0000 -1.0000 5427078 1593946451.90 151.4810 59.9998 32.0000 1.9557 1.9577 407.9846 408.4926 0.0781 -1.0000 -1.0000 5427141 1593946452.00 151.4810 59.9998 32.0000 1.9552 1.9572 407.9924 408.5006 0.0781 -1.0000 -1.0000 5427203 1593946452.10 151.4810 59.9998 32.0000 1.9553 1.9573 408.1275 408.6357 0.0781 -1.0000 -1.0000 5427375 1593946452.20 151.4810 59.9998 32.0000 1.9549 1.9569 408.2098 408.7178 0.0782 -1.0000 -1.0000 5427469 1593946452.30 151.4810 59.9998 32.0000 1.9552 1.9572 408.1831 408.6915 0.0781 -1.0000 -1.0000 5427531 1593946452.40 151.4411 59.9998 32.0000 1.9553 1.9573 408.1550 408.6632 0.0781 -1.0000 -1.0000 5427594 1593946452.50 151.4411 59.9998 32.0000 1.9556 1.9576 408.0045 408.5127 0.0781 -1.0000 -1.0000 5427672 1593946452.60 151.4411 59.9998 32.0000 1.9549 1.9569 408.2341 408.7418 0.0780 -1.0000 -1.0000 5427735 1593946452.70 151.4411 59.9998 32.0000 1.9548 1.9569 408.2363 408.7458 0.0783 -1.0000 -1.0000 5428422 1593946452.80 151.4411 59.9998 32.0000 1.9545 1.9565 408.1913 408.6997 0.0782 -1.0000 -1.0000 5428485 1593946452.90 151.4893 59.9998 32.0000 1.9550 1.9570 408.0445 408.5529 0.0781 -1.0000 -1.0000 5428547 1593946453.00 151.5117 59.9998 32.0000 1.9554 1.9574 408.0285 408.5370 0.0782 -1.0000 -1.0000 5428609 1593946453.10 151.5117 59.9998 32.0000 1.9551 1.9572 408.0769 408.5848 0.0780 -1.0000 -1.0000 5428687 1593946453.20 151.5117 59.9998 32.0000 1.9546 1.9566 408.2097 408.7181 0.0782 -1.0000 -1.0000 5428750 1593946453.30 151.5117 59.9998 32.0000 1.9546 1.9566 408.2675 408.7763 0.0782 -1.0000 -1.0000 5428813 1593946453.40 151.5117 59.9998 32.0000 1.9550 1.9570 408.1371 408.6453 0.0782 -1.0000 -1.0000 5428875 1593946453.50 151.5394 59.9998 32.0000 1.9551 1.9571 408.0017 408.5100 0.0781 -1.0000 -1.0000 5428937 1593946453.60 151.5394 59.9998 32.0000 1.9553 1.9573 407.9770 408.4846 0.0781 -1.0000 -1.0000 5429000 1593946453.70 151.5394 59.9998 32.0000 1.9547 1.9567 408.2202 408.7288 0.0782 -1.0000 -1.0000 5429719 1593946453.80 151.5394 59.9998 32.0000 1.9545 1.9565 408.2196 408.7287 0.0783 -1.0000 -1.0000 5429781 1593946453.90 151.5394 59.9998 32.0000 1.9552 1.9572 408.0799 408.5893 0.0783 -1.0000 -1.0000 5429859 1593946454.00 151.5345 60.0001 32.0000 1.9553 1.9573 407.8676 408.3758 0.0781 -1.0000 -1.0000 5429922 1593946454.10 151.5331 60.0002 32.0000 1.9544 1.9564 408.0301 408.5376 0.0780 -1.0000 -1.0000 5429984 1593946454.20 151.5331 60.0002 32.0000 1.9542 1.9562 408.1134 408.6226 0.0782 -1.0000 -1.0000 5430062 1593946454.30 151.5331 60.0002 32.0000 1.9545 1.9565 408.1993 408.7074 0.0781 -1.0000 -1.0000 5430125 1593946454.40 151.5331 60.0002 32.0000 1.9541 1.9561 408.0424 408.5506 0.0782 -1.0000 -1.0000 5430187 1593946454.50 151.5331 60.0002 32.0000 1.9552 1.9572 407.9325 408.4407 0.0781 -1.0000 -1.0000 5430265 1593946454.60 151.5331 60.0002 32.0000 1.9554 1.9574 407.9853 408.4933 0.0781 -1.0000 -1.0000 5430328 1593946454.70 151.5331 60.0002 32.0000 1.9546 1.9566 408.0389 408.5468 0.0780 -1.0000 -1.0000 5430390 1593946454.80 151.5331 60.0002 32.0000 1.9549 1.9570 408.0957 408.6050 0.0784 -1.0000 -1.0000 5430469 1593946454.90 151.5331 60.0002 32.0000 1.9553 1.9573 407.9488 408.4567 0.0781 -1.0000 -1.0000 5430531 1593946455.00 151.5331 60.0002 32.0000 1.9554 1.9574 407.9614 408.4687 0.0781 -1.0000 -1.0000 5430625 1593946455.10 151.5331 60.0002 32.0000 1.9550 1.9570 408.0538 408.5625 0.0782 -1.0000 -1.0000 5430703 1593946455.20 151.5355 60.0002 32.0000 1.9543 1.9563 408.3019 408.8105 0.0782 -1.0000 -1.0000 5430999 1593946455.30 151.5365 60.0002 32.0000 1.9540 1.9560 408.2261 408.7352 0.0782 -1.0000 -1.0000 5431062 1593946455.40 151.5365 60.0002 32.0000 1.9549 1.9569 408.1503 408.6588 0.0782 -1.0000 -1.0000 5431124 1593946455.50 151.5365 60.0002 32.0000 1.9557 1.9577 408.0701 408.5788 0.0782 -1.0000 -1.0000 5431187 1593946455.60 151.5365 60.0002 32.0000 1.9551 1.9571 408.0101 408.5180 0.0781 -1.0000 -1.0000 5431249 1593946455.70 151.5365 60.0002 32.0000 1.9545 1.9565 408.1509 408.6591 0.0781 -1.0000 -1.0000 5431327 1593946455.80 151.5365 60.0002 32.0000 1.9541 1.9561 408.1880 408.6966 0.0782 -1.0000 -1.0000 5431390 1593946455.90 151.4459 60.0002 32.0000 1.9554 1.9574 408.1438 408.6524 0.0781 -1.0000 -1.0000 5431468 1593946456.00 151.4459 60.0002 32.0000 1.9553 1.9573 407.9977 408.5057 0.0781 -1.0000 -1.0000 5431531 1593946456.10 151.4459 60.0002 32.0000 1.9549 1.9569 407.9384 408.4453 0.0780 -1.0000 -1.0000 5431593 1593946456.20 151.4459 60.0002 32.0000 1.9550 1.9570 407.9963 408.5046 0.0782 -1.0000 -1.0000 5431671 1593946456.30 151.4459 60.0002 32.0000 1.9545 1.9565 408.2257 408.7351 0.0783 -1.0000 -1.0000 5431734 1593946456.40 151.4454 60.0002 32.0000 1.9545 1.9565 408.3316 408.8406 0.0782 -1.0000 -1.0000 5431796 1593946456.50 151.4452 60.0002 32.0000 1.9546 1.9566 408.2688 408.7782 0.0783 -1.0000 -1.0000 5431859 1593946456.60 151.4452 60.0002 32.0000 1.9541 1.9561 408.0870 408.5957 0.0782 -1.0000 -1.0000 5431921 1593946456.70 151.4452 60.0002 32.0000 1.9554 1.9574 407.9959 408.5049 0.0783 -1.0000 -1.0000 5431984 1593946456.80 151.4452 60.0002 32.0000 1.9548 1.9569 408.0738 408.5820 0.0780 -1.0000 -1.0000 5432171 1593946456.90 151.4452 60.0002 32.0000 1.9552 1.9572 408.1673 408.6761 0.0782 -1.0000 -1.0000 5432234 1593946457.00 151.4685 60.0002 32.0000 1.9551 1.9571 408.1579 408.6670 0.0782 -1.0000 -1.0000 5432296 1593946457.10 151.4685 60.0002 32.0000 1.9558 1.9578 408.0187 408.5267 0.0781 -1.0000 -1.0000 5432390 1593946457.20 151.4685 60.0002 32.0000 1.9552 1.9572 408.0165 408.5246 0.0781 -1.0000 -1.0000 5432452 1593946457.30 151.4685 60.0002 32.0000 1.9552 1.9572 408.1421 408.6512 0.0782 -1.0000 -1.0000 5432640 1593946457.40 151.4685 60.0002 32.0000 1.9556 1.9576 408.1743 408.6823 0.0781 -1.0000 -1.0000 5432702 1593946457.50 151.4685 60.0002 32.0000 1.9560 1.9580 408.0725 408.5803 0.0781 -1.0000 -1.0000 5432765 1593946457.60 151.4725 60.0002 32.0000 1.9562 1.9582 407.9381 408.4469 0.0782 -1.0000 -1.0000 5432843 1593946457.70 151.4762 60.0002 32.0000 1.9559 1.9579 407.9219 408.4300 0.0781 -1.0000 -1.0000 5432905 1593946457.80 151.4762 60.0002 32.0000 1.9554 1.9574 408.1536 408.6629 0.0784 -1.0000 -1.0000 5433140 1593946457.90 151.4762 60.0002 32.0000 1.9547 1.9567 408.1993 408.7073 0.0781 -1.0000 -1.0000 5433202 1593946458.00 151.4762 60.0002 32.0000 1.9553 1.9573 408.0412 408.5493 0.0781 -1.0000 -1.0000 5433265 1593946458.10 151.4762 60.0002 32.0000 1.9554 1.9574 407.9247 408.4328 0.0781 -1.0000 -1.0000 5433327 1593946458.20 151.5485 60.0002 32.0000 1.9550 1.9570 408.0838 408.5920 0.0781 -1.0000 -1.0000 5433405 1593946458.30 151.5485 60.0002 32.0000 1.9549 1.9569 408.2732 408.7814 0.0781 -1.0000 -1.0000 5433937 1593946458.40 151.5485 60.0002 32.0000 1.9546 1.9566 408.1680 408.6763 0.0781 -1.0000 -1.0000 5433999 1593946458.50 151.5485 60.0002 32.0000 1.9548 1.9568 407.9670 408.4745 0.0780 -1.0000 -1.0000 5434077 1593946458.60 151.5485 60.0002 32.0000 1.9551 1.9571 407.9556 408.4630 0.0781 -1.0000 -1.0000 5434140 1593946458.70 151.5484 60.0002 32.0000 1.9545 1.9565 408.1054 408.6128 0.0779 -1.0000 -1.0000 5434202 1593946458.80 151.5483 60.0002 32.0000 1.9549 1.9569 408.2296 408.7381 0.0782 -1.0000 -1.0000 5434374 1593946458.90 151.5483 60.0002 32.0000 1.9556 1.9576 408.1314 408.6403 0.0782 -1.0000 -1.0000 5434436 1593946459.00 151.5483 60.0002 32.0000 1.9553 1.9573 408.0414 408.5496 0.0781 -1.0000 -1.0000 5434499 1593946459.10 151.5483 60.0002 32.0000 1.9553 1.9573 407.9721 408.4801 0.0781 -1.0000 -1.0000 5434561 1593946459.20 151.5483 60.0002 32.0000 1.9549 1.9569 408.0923 408.6008 0.0782 -1.0000 -1.0000 5434624 1593946459.30 151.5456 60.0002 32.0000 1.9549 1.9569 408.1416 408.6495 0.0780 -1.0000 -1.0000 5434686 1593946459.40 151.5456 60.0002 32.0000 1.9554 1.9574 408.1704 408.6782 0.0781 -1.0000 -1.0000 5434874 1593946459.50 151.5456 60.0002 32.0000 1.9559 1.9579 408.0659 408.5751 0.0782 -1.0000 -1.0000 5434936 1593946459.60 151.5456 60.0002 32.0000 1.9554 1.9574 407.8815 408.3890 0.0781 -1.0000 -1.0000 5434999 1593946459.70 151.5456 60.0002 32.0000 1.9546 1.9566 408.0875 408.5954 0.0781 -1.0000 -1.0000 5435077 1593946459.80 151.5456 60.0002 32.0000 1.9548 1.9568 408.1923 408.7002 0.0780 -1.0000 -1.0000 5435139 1593946459.90 151.4817 60.0004 32.0000 1.9542 1.9562 408.1968 408.7044 0.0780 -1.0000 -1.0000 5435217 1593946460.00 151.4809 60.0004 32.0000 1.9552 1.9572 408.0254 408.5335 0.0781 -1.0000 -1.0000 5435280 1593946460.10 151.4809 60.0004 32.0000 1.9553 1.9573 407.9366 408.4437 0.0780 -1.0000 -1.0000 5435342 1593946460.20 151.4809 60.0004 32.0000 1.9543 1.9563 407.9810 408.4886 0.0781 -1.0000 -1.0000 5435420 1593946460.30 151.4809 60.0004 32.0000 1.9548 1.9568 408.0726 408.5808 0.0781 -1.0000 -1.0000 5435483 1593946460.40 151.4676 60.0004 32.0000 1.9542 1.9562 408.1695 408.6786 0.0782 -1.0000 -1.0000 5435920 1593946460.50 151.4556 60.0004 32.0000 1.9544 1.9564 407.9656 408.4736 0.0781 -1.0000 -1.0000 5435999 1593946460.60 151.4556 60.0004 32.0000 1.9544 1.9564 408.0394 408.5480 0.0782 -1.0000 -1.0000 5436045 1593946460.70 151.4556 60.0004 32.0000 1.9538 1.9558 408.0930 408.6015 0.0781 -1.0000 -1.0000 5436108 1593946460.80 151.4556 60.0004 32.0000 1.9545 1.9565 408.1339 408.6419 0.0781 -1.0000 -1.0000 5436186 1593946460.90 151.4556 60.0004 32.0000 1.9546 1.9566 408.0107 408.5196 0.0782 -1.0000 -1.0000 5436248 1593946461.00 151.4045 60.0004 32.0000 1.9544 1.9564 407.9443 408.4527 0.0782 -1.0000 -1.0000 5436311 1593946461.10 151.4045 60.0004 32.0000 1.9543 1.9564 407.9796 408.4877 0.0781 -1.0000 -1.0000 5436389 1593946461.20 151.4045 60.0004 32.0000 1.9543 1.9563 408.0750 408.5832 0.0781 -1.0000 -1.0000 5436451 1593946461.30 151.4045 60.0004 32.0000 1.9546 1.9566 408.1816 408.6898 0.0781 -1.0000 -1.0000 5436514 1593946461.40 151.4045 60.0004 32.0000 1.9549 1.9569 408.0927 408.6008 0.0781 -1.0000 -1.0000 5436655 1593946461.50 151.4045 60.0004 32.0000 1.9559 1.9579 408.0119 408.5207 0.0782 -1.0000 -1.0000 5436717 1593946461.60 151.3962 60.0004 32.0000 1.9549 1.9569 408.1131 408.6218 0.0782 -1.0000 -1.0000 5436780 1593946461.70 151.3956 60.0004 32.0000 1.9544 1.9564 408.2168 408.7248 0.0780 -1.0000 -1.0000 5436842 1593946461.80 151.3956 60.0004 32.0000 1.9548 1.9568 408.1882 408.6961 0.0781 -1.0000 -1.0000 5436904 1593946461.90 151.3956 60.0004 32.0000 1.9549 1.9570 407.9592 408.4666 0.0780 -1.0000 -1.0000 5437139 1593946462.00 151.3956 60.0004 32.0000 1.9550 1.9570 407.8682 408.3766 0.0782 -1.0000 -1.0000 5437201 1593946462.10 151.3957 60.0004 32.0000 1.9551 1.9571 407.9674 408.4758 0.0781 -1.0000 -1.0000 5437264 1593946462.20 151.4007 60.0004 32.0000 1.9545 1.9565 408.0304 408.5383 0.0781 -1.0000 -1.0000 5437342 1593946462.30 151.4007 60.0004 32.0000 1.9539 1.9559 408.1091 408.6176 0.0782 -1.0000 -1.0000 5437404 1593946462.40 151.4007 60.0004 32.0000 1.9539 1.9559 408.1407 408.6496 0.0782 -1.0000 -1.0000 5437685 1593946462.50 151.4007 60.0004 32.0000 1.9554 1.9574 407.9660 408.4745 0.0782 -1.0000 -1.0000 5437764 1593946462.60 151.4007 60.0004 32.0000 1.9553 1.9573 407.9086 408.4165 0.0781 -1.0000 -1.0000 5437826 1593946462.70 151.4717 60.0004 32.0000 1.9555 1.9575 408.0734 408.5816 0.0781 -1.0000 -1.0000 5437888 1593946462.80 151.4717 60.0004 32.0000 1.9545 1.9565 408.2179 408.7264 0.0782 -1.0000 -1.0000 5437951 1593946462.90 151.4717 60.0004 32.0000 1.9553 1.9573 408.0383 408.5471 0.0782 -1.0000 -1.0000 5438029 1593946463.00 151.4717 60.0004 32.0000 1.9550 1.9570 407.9904 408.4994 0.0782 -1.0000 -1.0000 5438748 1593946463.10 151.4717 60.0004 32.0000 1.9548 1.9568 407.9721 408.4805 0.0782 -1.0000 -1.0000 5438826 1593946463.20 151.4779 60.0004 32.0000 1.9552 1.9572 408.1460 408.6561 0.0784 -1.0000 -1.0000 5438888 1593946463.30 151.4872 60.0004 32.0000 1.9546 1.9566 408.1983 408.7072 0.0781 -1.0000 -1.0000 5438951 1593946463.40 151.4872 60.0004 32.0000 1.9547 1.9567 408.1839 408.6917 0.0780 -1.0000 -1.0000 5439029 1593946463.50 151.4872 60.0004 32.0000 1.9555 1.9575 408.0364 408.5442 0.0781 -1.0000 -1.0000 5439091 1593946463.60 151.4872 60.0004 32.0000 1.9556 1.9576 408.0431 408.5507 0.0780 -1.0000 -1.0000 5439154 1593946463.70 151.4872 60.0004 32.0000 1.9545 1.9565 408.0369 408.5451 0.0782 -1.0000 -1.0000 5439216 1593946463.80 151.5463 60.0004 32.0000 1.9547 1.9567 408.1919 408.6993 0.0780 -1.0000 -1.0000 5439279 1593946463.90 151.5476 60.0004 32.0000 1.9549 1.9569 408.0627 408.5709 0.0781 -1.0000 -1.0000 5439357 1593946464.00 151.5476 60.0004 32.0000 1.9553 1.9573 407.9751 408.4833 0.0781 -1.0000 -1.0000 5439419 1593946464.10 151.5476 60.0004 32.0000 1.9553 1.9573 407.8684 408.3764 0.0781 -1.0000 -1.0000 5439482 1593946464.20 151.5476 60.0004 32.0000 1.9541 1.9561 408.0941 408.6022 0.0781 -1.0000 -1.0000 5439560 1593946464.30 151.5476 60.0004 32.0000 1.9542 1.9562 408.2181 408.7270 0.0782 -1.0000 -1.0000 5439622 1593946464.40 151.4999 60.0005 32.0000 1.9554 1.9574 408.1787 408.6871 0.0782 -1.0000 -1.0000 5439685 1593946464.50 151.4999 60.0005 32.0000 1.9558 1.9578 408.1224 408.6312 0.0781 -1.0000 -1.0000 5439888 1593946464.60 151.4999 60.0005 32.0000 1.9540 1.9560 407.9864 408.4933 0.0779 -1.0000 -1.0000 5439950 1593946464.70 151.4999 60.0005 32.0000 1.9558 1.9578 407.9972 408.5050 0.0781 -1.0000 -1.0000 5440013 1593946464.80 151.4999 60.0005 32.0000 1.9555 1.9575 408.1474 408.6552 0.0781 -1.0000 -1.0000 5440075 1593946464.90 151.4999 60.0005 32.0000 1.9545 1.9565 408.2394 408.7475 0.0781 -1.0000 -1.0000 5440138 1593946465.00 151.4999 60.0005 32.0000 1.9548 1.9568 408.1371 408.6449 0.0781 -1.0000 -1.0000 5440373 1593946465.10 151.4999 60.0005 32.0000 1.9562 1.9582 407.9885 408.4970 0.0782 -1.0000 -1.0000 5440450 1593946465.20 151.4999 60.0005 32.0000 1.9554 1.9574 407.9850 408.4936 0.0782 -1.0000 -1.0000 5440513 1593946465.30 151.4999 60.0005 32.0000 1.9556 1.9576 408.1104 408.6192 0.0782 -1.0000 -1.0000 5440575 1593946465.40 151.4999 60.0005 32.0000 1.9546 1.9567 408.2430 408.7519 0.0781 -1.0000 -1.0000 5440653 1593946465.50 151.4762 60.0005 32.0000 1.9540 1.9560 408.1519 408.6601 0.0781 -1.0000 -1.0000 5441544 1593946465.60 151.4545 60.0005 32.0000 1.9550 1.9570 407.9551 408.4634 0.0781 -1.0000 -1.0000 5441606 1593946465.70 151.4545 60.0005 32.0000 1.9557 1.9577 407.9713 408.4784 0.0780 -1.0000 -1.0000 5441684 1593946465.80 151.4545 60.0005 32.0000 1.9549 1.9569 408.1849 408.6922 0.0780 -1.0000 -1.0000 5441747 1593946465.90 151.4545 60.0005 32.0000 1.9549 1.9569 408.3020 408.8120 0.0784 -1.0000 -1.0000 5441809 1593946466.00 151.4545 60.0005 32.0000 1.9548 1.9568 408.1489 408.6570 0.0781 -1.0000 -1.0000 5441872 1593946466.10 151.4634 60.0005 32.0000 1.9555 1.9575 408.0678 408.5764 0.0782 -1.0000 -1.0000 5441934 1593946466.20 151.4639 60.0005 32.0000 1.9554 1.9574 408.0840 408.5927 0.0782 -1.0000 -1.0000 5442013 1593946466.30 151.4639 60.0005 32.0000 1.9549 1.9569 408.1318 408.6412 0.0782 -1.0000 -1.0000 5442075 1593946466.40 151.4639 60.0005 32.0000 1.9550 1.9570 408.2437 408.7518 0.0781 -1.0000 -1.0000 5442138 1593946466.50 151.4639 60.0005 32.0000 1.9549 1.9569 408.1742 408.6834 0.0783 -1.0000 -1.0000 5442216 1593946466.60 151.4660 60.0005 32.0000 1.9557 1.9577 408.0835 408.5924 0.0782 -1.0000 -1.0000 5442278 1593946466.70 151.4845 60.0005 32.0000 1.9561 1.9581 407.9989 408.5070 0.0782 -1.0000 -1.0000 5442341 1593946466.80 151.4845 60.0005 32.0000 1.9556 1.9577 407.9406 408.4489 0.0782 -1.0000 -1.0000 5442435 1593946466.90 151.4845 60.0005 32.0000 1.9550 1.9570 408.2903 408.7997 0.0782 -1.0000 -1.0000 5442497 1593946467.00 151.4845 60.0005 32.0000 1.9542 1.9562 408.2162 408.7246 0.0781 -1.0000 -1.0000 5442560 1593946467.10 151.4845 60.0005 32.0000 1.9550 1.9570 408.1439 408.6519 0.0782 -1.0000 -1.0000 5442653 1593946467.20 151.4617 60.0005 32.0000 1.9548 1.9568 408.0478 408.5571 0.0782 -1.0000 -1.0000 5442716 1593946467.30 151.4617 60.0005 32.0000 1.9544 1.9564 408.0683 408.5762 0.0781 -1.0000 -1.0000 5442794 1593946467.40 151.4617 60.0005 32.0000 1.9545 1.9565 408.0852 408.5936 0.0782 -1.0000 -1.0000 5442856 1593946467.50 151.4617 60.0005 32.0000 1.9542 1.9562 408.2174 408.7255 0.0781 -1.0000 -1.0000 5442919 1593946467.60 151.4617 60.0005 32.0000 1.9547 1.9567 408.1375 408.6454 0.0781 -1.0000 -1.0000 5442981 1593946467.70 151.4617 60.0005 32.0000 1.9552 1.9572 407.9607 408.4696 0.0783 -1.0000 -1.0000 5443059 1593946467.80 151.4617 60.0005 32.0000 1.9556 1.9576 407.9367 408.4463 0.0782 -1.0000 -1.0000 5443122 1593946467.90 151.4617 60.0005 32.0000 1.9554 1.9574 407.9839 408.4921 0.0782 -1.0000 -1.0000 5443200 1593946468.00 151.4617 60.0005 32.0000 1.9551 1.9571 408.0838 408.5933 0.0783 -1.0000 -1.0000 5443262 1593946468.10 151.4617 60.0005 32.0000 1.9542 1.9562 408.2358 408.7447 0.0781 -1.0000 -1.0000 5443387 1593946468.20 151.4617 60.0005 32.0000 1.9549 1.9569 408.1160 408.6248 0.0783 -1.0000 -1.0000 5443450 1593946468.30 151.4617 60.0005 32.0000 1.9552 1.9572 408.0772 408.5858 0.0782 -1.0000 -1.0000 5443512 1593946468.40 151.5007 60.0005 32.0000 1.9554 1.9574 407.9526 408.4618 0.0783 -1.0000 -1.0000 5443575 1593946468.50 151.5817 60.0005 32.0000 1.9542 1.9562 408.0988 408.6076 0.0782 -1.0000 -1.0000 5443653 1593946468.60 151.5877 60.0005 32.0000 1.9539 1.9559 408.1271 408.6354 0.0781 -1.0000 -1.0000 5444168 1593946468.70 151.5877 60.0005 32.0000 1.9543 1.9563 408.2084 408.7169 0.0782 -1.0000 -1.0000 5444231 1593946468.80 151.5877 60.0005 32.0000 1.9554 1.9574 407.9598 408.4687 0.0782 -1.0000 -1.0000 5444309 1593946468.90 151.5877 60.0005 32.0000 1.9549 1.9570 407.9087 408.4179 0.0783 -1.0000 -1.0000 5444372 1593946469.00 151.5877 60.0005 32.0000 1.9548 1.9568 408.0544 408.5619 0.0780 -1.0000 -1.0000 5444418 1593946469.10 151.5877 60.0005 32.0000 1.9537 1.9557 408.2034 408.7116 0.0781 -1.0000 -1.0000 5444496 1593946469.20 151.5877 60.0005 32.0000 1.9538 1.9559 408.1231 408.6317 0.0782 -1.0000 -1.0000 5444622 1593946469.30 151.5877 60.0005 32.0000 1.9553 1.9573 408.0677 408.5761 0.0781 -1.0000 -1.0000 5444684 1593946469.40 151.5877 60.0005 32.0000 1.9555 1.9575 408.0431 408.5510 0.0781 -1.0000 -1.0000 5444762 1593946469.50 151.5877 60.0005 32.0000 1.9548 1.9568 408.1328 408.6408 0.0781 -1.0000 -1.0000 5444824 1593946469.60 151.4590 60.0003 32.0000 1.9546 1.9567 408.1830 408.6923 0.0782 -1.0000 -1.0000 5444887 1593946469.70 151.4590 60.0003 32.0000 1.9548 1.9568 408.0469 408.5551 0.0781 -1.0000 -1.0000 5445168 1593946469.80 151.4590 60.0003 32.0000 1.9549 1.9569 408.0006 408.5087 0.0781 -1.0000 -1.0000 5445230 1593946469.90 151.4590 60.0003 32.0000 1.9549 1.9570 408.1307 408.6397 0.0782 -1.0000 -1.0000 5445309 1593946470.00 151.4590 60.0003 32.0000 1.9553 1.9573 408.2020 408.7111 0.0783 -1.0000 -1.0000 5445371 1593946470.10 151.4590 60.0003 32.0000 1.9545 1.9566 408.2547 408.7630 0.0780 -1.0000 -1.0000 5445434 1593946470.20 151.4400 60.0003 32.0000 1.9544 1.9564 408.1093 408.6182 0.0782 -1.0000 -1.0000 5445887 1593946470.30 151.3830 60.0003 32.0000 1.9555 1.9575 407.9596 408.4669 0.0781 -1.0000 -1.0000 5445949 1593946470.40 151.3830 60.0003 32.0000 1.9548 1.9568 408.0048 408.5134 0.0782 -1.0000 -1.0000 5446012 1593946470.50 151.3830 60.0003 32.0000 1.9541 1.9561 408.0829 408.5920 0.0782 -1.0000 -1.0000 5446074 1593946470.60 151.3830 60.0003 32.0000 1.9541 1.9561 408.0835 408.5923 0.0783 -1.0000 -1.0000 5446136 1593946470.70 151.3830 60.0003 32.0000 1.9555 1.9576 408.0430 408.5513 0.0781 -1.0000 -1.0000 5446199 1593946470.80 151.3851 60.0003 32.0000 1.9557 1.9577 408.0217 408.5306 0.0783 -1.0000 -1.0000 5446277 1593946470.90 151.3851 60.0003 32.0000 1.9554 1.9574 408.0373 408.5462 0.0782 -1.0000 -1.0000 5446340 1593946471.00 151.3851 60.0003 32.0000 1.9544 1.9564 408.0868 408.5955 0.0782 -1.0000 -1.0000 5446402 1593946471.10 151.3851 60.0003 32.0000 1.9542 1.9563 408.2117 408.7203 0.0782 -1.0000 -1.0000 5446480 1593946471.20 151.3851 60.0003 32.0000 1.9543 1.9563 408.1903 408.6994 0.0782 -1.0000 -1.0000 5446543 1593946471.30 151.4351 60.0003 32.0000 1.9551 1.9571 408.0230 408.5314 0.0782 -1.0000 -1.0000 5446605 1593946471.40 151.4963 60.0003 32.0000 1.9555 1.9575 407.9378 408.4464 0.0782 -1.0000 -1.0000 5446668 1593946471.50 151.4963 60.0003 32.0000 1.9545 1.9565 408.0334 408.5419 0.0782 -1.0000 -1.0000 5446746 1593946471.60 151.4963 60.0003 32.0000 1.9546 1.9566 408.1820 408.6909 0.0782 -1.0000 -1.0000 5446808 1593946471.70 151.4963 60.0003 32.0000 1.9547 1.9567 408.2272 408.7353 0.0781 -1.0000 -1.0000 5446871 1593946471.80 151.4963 60.0003 32.0000 1.9555 1.9575 407.9985 408.5067 0.0782 -1.0000 -1.0000 5447152 1593946471.90 151.5006 60.0003 32.0000 1.9556 1.9576 408.0910 408.6001 0.0783 -1.0000 -1.0000 5447230 1593946472.00 151.5208 60.0003 32.0000 1.9538 1.9558 408.2800 408.7883 0.0780 -1.0000 -1.0000 5447293 1593946472.10 151.5208 60.0003 32.0000 1.9545 1.9565 408.2196 408.7272 0.0780 -1.0000 -1.0000 5447355 1593946472.20 151.5208 60.0003 32.0000 1.9548 1.9569 408.0706 408.5787 0.0781 -1.0000 -1.0000 5447433 1593946472.30 151.5208 60.0003 32.0000 1.9551 1.9571 408.0433 408.5508 0.0780 -1.0000 -1.0000 5447683 1593946472.40 151.5208 60.0003 32.0000 1.9550 1.9570 407.8927 408.4011 0.0782 -1.0000 -1.0000 5447746 1593946472.50 151.5208 60.0003 32.0000 1.9544 1.9564 408.0419 408.5507 0.0782 -1.0000 -1.0000 5447808 1593946472.60 151.5109 60.0003 32.0000 1.9543 1.9563 408.2421 408.7500 0.0781 -1.0000 -1.0000 5447871 1593946472.70 151.5109 60.0003 32.0000 1.9536 1.9557 408.1724 408.6817 0.0783 -1.0000 -1.0000 5447933 1593946472.80 151.5109 60.0003 32.0000 1.9546 1.9566 408.0544 408.5637 0.0783 -1.0000 -1.0000 5448136 1593946472.90 151.5109 60.0003 32.0000 1.9548 1.9569 407.9217 408.4306 0.0783 -1.0000 -1.0000 5448199 1593946473.00 151.5109 60.0003 32.0000 1.9538 1.9558 408.0614 408.5705 0.0782 -1.0000 -1.0000 5448261 1593946473.10 151.5109 60.0003 32.0000 1.9544 1.9565 408.1459 408.6544 0.0782 -1.0000 -1.0000 5448323 1593946473.20 151.4959 60.0003 32.0000 1.9545 1.9565 408.1463 408.6559 0.0784 -1.0000 -1.0000 5448386 1593946473.30 151.4923 60.0003 32.0000 1.9551 1.9571 407.9593 408.4686 0.0783 -1.0000 -1.0000 5449151 1593946473.40 151.4923 60.0003 32.0000 1.9545 1.9565 407.9856 408.4946 0.0782 -1.0000 -1.0000 5449214 1593946473.50 151.4923 60.0003 32.0000 1.9549 1.9569 408.1068 408.6149 0.0781 -1.0000 -1.0000 5449276 1593946473.60 151.4923 60.0003 32.0000 1.9541 1.9561 408.1878 408.6963 0.0781 -1.0000 -1.0000 5449339 1593946473.70 151.4923 60.0003 32.0000 1.9545 1.9565 408.2560 408.7641 0.0780 -1.0000 -1.0000 5449417 1593946473.80 151.4748 60.0003 32.0000 1.9547 1.9567 408.2528 408.7621 0.0782 -1.0000 -1.0000 5449479 1593946473.90 151.4748 60.0003 32.0000 1.9560 1.9580 408.1348 408.6429 0.0781 -1.0000 -1.0000 5449558 1593946474.00 151.4748 60.0003 32.0000 1.9553 1.9573 408.1232 408.6315 0.0782 -1.0000 -1.0000 5449620 1593946474.10 151.4748 60.0003 32.0000 1.9545 1.9565 408.2236 408.7325 0.0782 -1.0000 -1.0000 5449683 1593946474.20 151.4748 60.0003 32.0000 1.9546 1.9566 408.2107 408.7175 0.0780 -1.0000 -1.0000 5449761 1593946474.30 151.4291 60.0003 32.0000 1.9546 1.9566 408.1369 408.6449 0.0780 -1.0000 -1.0000 5449808 1593946474.40 151.3936 60.0003 32.0000 1.9554 1.9574 408.0148 408.5225 0.0781 -1.0000 -1.0000 5449870 1593946474.50 151.3936 60.0003 32.0000 1.9554 1.9574 408.0616 408.5702 0.0782 -1.0000 -1.0000 5449948 1593946474.60 151.3936 60.0003 32.0000 1.9546 1.9566 408.0762 408.5843 0.0781 -1.0000 -1.0000 5450011 1593946474.70 151.3936 60.0003 32.0000 1.9539 1.9559 408.0739 408.5820 0.0781 -1.0000 -1.0000 5450073 1593946474.80 151.3936 60.0003 32.0000 1.9547 1.9567 408.2184 408.7267 0.0782 -1.0000 -1.0000 5450151 1593946474.90 151.3936 60.0003 32.0000 1.9562 1.9582 408.0360 408.5447 0.0781 -1.0000 -1.0000 5450214 1593946475.00 151.4117 60.0001 32.0000 1.9551 1.9571 407.9070 408.4160 0.0783 -1.0000 -1.0000 5450276 1593946475.10 151.4117 60.0001 32.0000 1.9552 1.9572 408.0267 408.5346 0.0781 -1.0000 -1.0000 5450355 1593946475.20 151.4117 60.0001 32.0000 1.9544 1.9564 408.2993 408.8073 0.0780 -1.0000 -1.0000 5450417 1593946475.30 151.4117 60.0001 32.0000 1.9545 1.9565 408.1755 408.6841 0.0782 -1.0000 -1.0000 5450479 1593946475.40 151.4117 60.0001 32.0000 1.9552 1.9572 408.0664 408.5754 0.0782 -1.0000 -1.0000 5450542 1593946475.50 151.4117 60.0001 32.0000 1.9543 1.9563 408.0025 408.5114 0.0783 -1.0000 -1.0000 5450604 1593946475.60 151.4045 60.0001 32.0000 1.9542 1.9562 408.0886 408.5981 0.0783 -1.0000 -1.0000 5450667 1593946475.70 151.4045 60.0001 32.0000 1.9545 1.9565 408.2404 408.7477 0.0780 -1.0000 -1.0000 5450745 1593946475.80 151.4045 60.0001 32.0000 1.9541 1.9561 408.2386 408.7476 0.0782 -1.0000 -1.0000 5450808 1593946475.90 151.4045 60.0001 32.0000 1.9551 1.9571 408.0221 408.5317 0.0784 -1.0000 -1.0000 5450995 1593946476.00 151.4045 60.0001 32.0000 1.9554 1.9574 407.9242 408.4333 0.0783 -1.0000 -1.0000 5451057 1593946476.10 151.4404 60.0001 32.0000 1.9549 1.9569 407.9827 408.4919 0.0783 -1.0000 -1.0000 5451120 1593946476.20 151.4404 60.0001 32.0000 1.9545 1.9565 408.0418 408.5496 0.0781 -1.0000 -1.0000 5451182 1593946476.30 151.4404 60.0001 32.0000 1.9547 1.9567 408.0137 408.5224 0.0782 -1.0000 -1.0000 5451260 1593946476.40 151.4404 60.0001 32.0000 1.9550 1.9570 407.9321 408.4409 0.0782 -1.0000 -1.0000 5451385 1593946476.50 151.4404 60.0001 32.0000 1.9541 1.9561 407.9815 408.4898 0.0781 -1.0000 -1.0000 5451463 1593946476.60 151.4404 60.0001 32.0000 1.9541 1.9561 408.1275 408.6373 0.0784 -1.0000 -1.0000 5451510 1593946476.70 151.5523 60.0001 32.0000 1.9537 1.9558 408.1917 408.7008 0.0783 -1.0000 -1.0000 5451573 1593946476.80 151.5523 60.0001 32.0000 1.9548 1.9568 408.1619 408.6716 0.0784 -1.0000 -1.0000 5451651 1593946476.90 151.5523 60.0001 32.0000 1.9552 1.9572 408.0535 408.5629 0.0783 -1.0000 -1.0000 5452151 1593946477.00 151.5523 60.0001 32.0000 1.9548 1.9569 407.9829 408.4916 0.0782 -1.0000 -1.0000 5452213 1593946477.10 151.5523 60.0001 32.0000 1.9551 1.9571 408.0945 408.6034 0.0782 -1.0000 -1.0000 5452276 1593946477.20 151.5461 60.0001 32.0000 1.9550 1.9570 408.2284 408.7370 0.0782 -1.0000 -1.0000 5452338 1593946477.30 151.4757 60.0001 32.0000 1.9548 1.9568 408.2401 408.7493 0.0782 -1.0000 -1.0000 5452401 1593946477.40 151.4757 60.0001 32.0000 1.9547 1.9567 408.0996 408.6087 0.0782 -1.0000 -1.0000 5452651 1593946477.50 151.4757 60.0001 32.0000 1.9551 1.9571 407.9936 408.5020 0.0782 -1.0000 -1.0000 5452713 1593946477.60 151.4757 60.0001 32.0000 1.9541 1.9561 407.9660 408.4749 0.0783 -1.0000 -1.0000 5452776 1593946477.70 151.4757 60.0001 32.0000 1.9538 1.9558 408.1166 408.6256 0.0782 -1.0000 -1.0000 5452838 1593946477.80 151.4959 60.0001 32.0000 1.9546 1.9566 408.1421 408.6509 0.0782 -1.0000 -1.0000 5452901 1593946477.90 151.4959 60.0001 32.0000 1.9547 1.9567 407.9404 408.4491 0.0783 -1.0000 -1.0000 5452979 1593946478.00 151.4959 60.0001 32.0000 1.9547 1.9567 407.9310 408.4401 0.0782 -1.0000 -1.0000 5453150 1593946478.10 151.4959 60.0001 32.0000 1.9538 1.9558 407.9674 408.4753 0.0781 -1.0000 -1.0000 5453213 1593946478.20 151.4959 60.0001 32.0000 1.9542 1.9562 408.1429 408.6519 0.0782 -1.0000 -1.0000 5453291 1593946478.30 151.5100 60.0001 32.0000 1.9551 1.9571 408.2028 408.7117 0.0782 -1.0000 -1.0000 5453354 1593946478.40 151.5270 60.0001 32.0000 1.9543 1.9564 408.1735 408.6836 0.0784 -1.0000 -1.0000 5453416 1593946478.50 151.5270 60.0001 32.0000 1.9540 1.9560 408.1185 408.6278 0.0783 -1.0000 -1.0000 5454416 1593946478.60 151.5270 60.0001 32.0000 1.9543 1.9563 408.0731 408.5819 0.0782 -1.0000 -1.0000 5454478 1593946478.70 151.5270 60.0001 32.0000 1.9544 1.9564 408.1885 408.6965 0.0781 -1.0000 -1.0000 5454557 1593946478.80 151.5270 60.0001 32.0000 1.9547 1.9568 408.2592 408.7678 0.0782 -1.0000 -1.0000 5454619 1593946478.90 151.5270 60.0001 32.0000 1.9555 1.9575 408.1292 408.6370 0.0780 -1.0000 -1.0000 5454681 1593946479.00 151.5129 60.0001 32.0000 1.9550 1.9571 408.0108 408.5184 0.0781 -1.0000 -1.0000 5454744 1593946479.10 151.5129 60.0001 32.0000 1.9549 1.9569 407.9575 408.4656 0.0781 -1.0000 -1.0000 5454838 1593946479.20 151.5129 60.0001 32.0000 1.9551 1.9571 408.1576 408.6659 0.0782 -1.0000 -1.0000 5454900 1593946479.30 151.5129 60.0001 32.0000 1.9549 1.9569 408.2286 408.7371 0.0781 -1.0000 -1.0000 5454963 1593946479.40 151.5129 60.0001 32.0000 1.9553 1.9573 408.1600 408.6688 0.0782 -1.0000 -1.0000 5455025 1593946479.50 151.4922 60.0001 32.0000 1.9549 1.9569 408.0657 408.5749 0.0782 -1.0000 -1.0000 5455088 1593946479.60 151.4873 60.0001 32.0000 1.9547 1.9567 407.9590 408.4680 0.0783 -1.0000 -1.0000 5455150 1593946479.70 151.4873 60.0001 32.0000 1.9549 1.9569 408.1570 408.6664 0.0783 -1.0000 -1.0000 5455228 1593946479.80 151.4873 60.0001 32.0000 1.9551 1.9571 408.1985 408.7071 0.0782 -1.0000 -1.0000 5455291 1593946479.90 151.4873 60.0001 32.0000 1.9550 1.9570 408.0946 408.6039 0.0783 -1.0000 -1.0000 5455369 1593946480.00 151.4852 60.0001 32.0000 1.9550 1.9570 407.9996 408.5081 0.0781 -1.0000 -1.0000 5455431 1593946480.10 151.4210 60.0002 32.0000 1.9548 1.9568 408.1278 408.6356 0.0781 -1.0000 -1.0000 5455494 1593946480.20 151.4210 60.0002 32.0000 1.9542 1.9562 408.1527 408.6611 0.0782 -1.0000 -1.0000 5455556 1593946480.30 151.4210 60.0002 32.0000 1.9547 1.9567 408.2118 408.7209 0.0782 -1.0000 -1.0000 5455619 1593946480.40 151.4210 60.0002 32.0000 1.9556 1.9576 408.2012 408.7102 0.0783 -1.0000 -1.0000 5455697 1593946480.50 151.4210 60.0002 32.0000 1.9549 1.9569 407.9831 408.4927 0.0783 -1.0000 -1.0000 5455759 1593946480.60 151.4210 60.0002 32.0000 1.9550 1.9570 407.9405 408.4484 0.0781 -1.0000 -1.0000 5455837 1593946480.70 151.4278 60.0002 32.0000 1.9548 1.9568 408.0931 408.6020 0.0782 -1.0000 -1.0000 5455900 1593946480.80 151.4278 60.0002 32.0000 1.9548 1.9568 408.1775 408.6866 0.0783 -1.0000 -1.0000 5455978 1593946480.90 151.4278 60.0002 32.0000 1.9545 1.9565 408.1119 408.6213 0.0783 -1.0000 -1.0000 5456041 1593946481.00 151.4278 60.0002 32.0000 1.9552 1.9572 408.0577 408.5659 0.0782 -1.0000 -1.0000 5456103 1593946481.10 151.4278 60.0002 32.0000 1.9556 1.9576 408.0717 408.5812 0.0783 -1.0000 -1.0000 5456181 1593946481.20 151.4469 60.0002 32.0000 1.9545 1.9565 408.2072 408.7173 0.0784 -1.0000 -1.0000 5456244 1593946481.30 151.4754 60.0002 32.0000 1.9544 1.9564 408.2159 408.7248 0.0782 -1.0000 -1.0000 5456306 1593946481.40 151.4754 60.0002 32.0000 1.9543 1.9563 408.1458 408.6543 0.0782 -1.0000 -1.0000 5456369 1593946481.50 151.4754 60.0002 32.0000 1.9554 1.9574 407.9406 408.4492 0.0782 -1.0000 -1.0000 5456650 1593946481.60 151.4754 60.0002 32.0000 1.9546 1.9566 408.1385 408.6468 0.0781 -1.0000 -1.0000 5456712 1593946481.70 151.4754 60.0002 32.0000 1.9549 1.9569 408.1683 408.6771 0.0782 -1.0000 -1.0000 5456791 1593946481.80 151.4754 60.0002 32.0000 1.9545 1.9565 408.3117 408.8209 0.0782 -1.0000 -1.0000 5456853 1593946481.90 151.4948 60.0002 32.0000 1.9543 1.9563 408.1546 408.6636 0.0782 -1.0000 -1.0000 5456915 1593946482.00 151.4948 60.0002 32.0000 1.9548 1.9568 407.9805 408.4890 0.0782 -1.0000 -1.0000 5456978 1593946482.10 151.4948 60.0002 32.0000 1.9546 1.9566 408.0456 408.5542 0.0782 -1.0000 -1.0000 5457118 1593946482.20 151.4948 60.0002 32.0000 1.9550 1.9570 408.1951 408.7042 0.0782 -1.0000 -1.0000 5457196 1593946482.30 151.4948 60.0002 32.0000 1.9547 1.9567 408.2238 408.7328 0.0782 -1.0000 -1.0000 5457259 1593946482.40 151.5257 60.0002 32.0000 1.9552 1.9572 408.0198 408.5284 0.0782 -1.0000 -1.0000 5457321 1593946482.50 151.5257 60.0002 32.0000 1.9552 1.9572 407.9788 408.4888 0.0784 -1.0000 -1.0000 5457399 1593946482.60 151.5257 60.0002 32.0000 1.9547 1.9568 408.0100 408.5183 0.0781 -1.0000 -1.0000 5457681 1593946482.70 151.5257 60.0002 32.0000 1.9541 1.9561 408.1571 408.6655 0.0781 -1.0000 -1.0000 5457728 1593946482.80 151.5257 60.0002 32.0000 1.9542 1.9562 408.1921 408.7012 0.0783 -1.0000 -1.0000 5457806 1593946482.90 151.5313 60.0002 32.0000 1.9547 1.9567 408.0721 408.5811 0.0782 -1.0000 -1.0000 5457868 1593946483.00 151.5376 60.0002 32.0000 1.9549 1.9569 407.9472 408.4556 0.0782 -1.0000 -1.0000 5457931 1593946483.10 151.5376 60.0002 32.0000 1.9545 1.9565 408.0638 408.5720 0.0781 -1.0000 -1.0000 5458634 1593946483.20 151.5376 60.0002 32.0000 1.9540 1.9560 408.1591 408.6694 0.0784 -1.0000 -1.0000 5458696 1593946483.30 151.5376 60.0002 32.0000 1.9550 1.9570 408.2085 408.7174 0.0782 -1.0000 -1.0000 5458759 1593946483.40 151.5376 60.0002 32.0000 1.9550 1.9570 408.1146 408.6230 0.0782 -1.0000 -1.0000 5458837 1593946483.50 151.5308 60.0002 32.0000 1.9555 1.9575 407.9024 408.4109 0.0782 -1.0000 -1.0000 5458899 1593946483.60 151.5308 60.0002 32.0000 1.9550 1.9570 407.9876 408.4956 0.0780 -1.0000 -1.0000 5458962 1593946483.70 151.5308 60.0002 32.0000 1.9549 1.9569 408.0657 408.5738 0.0781 -1.0000 -1.0000 5459024 1593946483.80 151.5308 60.0002 32.0000 1.9548 1.9568 408.0953 408.6041 0.0782 -1.0000 -1.0000 5459102 1593946483.90 151.5308 60.0002 32.0000 1.9543 1.9563 408.0919 408.6016 0.0785 -1.0000 -1.0000 5459165 1593946484.00 151.5251 60.0002 32.0000 1.9555 1.9576 408.0638 408.5738 0.0783 -1.0000 -1.0000 5459227 1593946484.10 151.5221 60.0002 32.0000 1.9555 1.9575 407.9514 408.4591 0.0781 -1.0000 -1.0000 5459368 1593946484.20 151.5221 60.0002 32.0000 1.9555 1.9575 408.0614 408.5701 0.0782 -1.0000 -1.0000 5459446 1593946484.30 151.5221 60.0002 32.0000 1.9547 1.9567 408.1637 408.6727 0.0782 -1.0000 -1.0000 5459508 1593946484.40 151.5221 60.0002 32.0000 1.9552 1.9572 408.0210 408.5293 0.0782 -1.0000 -1.0000 5459571 1593946484.50 151.5221 60.0002 32.0000 1.9554 1.9574 407.9518 408.4605 0.0782 -1.0000 -1.0000 5459649 1593946484.60 151.4896 60.0005 32.0000 1.9551 1.9571 408.0338 408.5426 0.0783 -1.0000 -1.0000 5459711 1593946484.70 151.4896 60.0005 32.0000 1.9552 1.9572 408.1644 408.6731 0.0782 -1.0000 -1.0000 5459774 1593946484.80 151.4896 60.0005 32.0000 1.9551 1.9571 408.1974 408.7063 0.0782 -1.0000 -1.0000 5459836 1593946484.90 151.4896 60.0005 32.0000 1.9549 1.9569 408.1507 408.6590 0.0781 -1.0000 -1.0000 5459899 1593946485.00 151.4896 60.0005 32.0000 1.9557 1.9577 408.0758 408.5844 0.0782 -1.0000 -1.0000 5459962 1593946485.10 151.4844 60.0005 32.0000 1.9555 1.9575 407.9479 408.4560 0.0781 -1.0000 -1.0000 5500039 1593946485.20 151.4829 60.0005 32.0000 1.9556 1.9576 408.0065 408.5149 0.0782 -1.0000 -1.0000 5500430 1593946485.30 151.4829 60.0005 32.0000 1.9549 1.9569 408.1952 408.7043 0.0782 -1.0000 -1.0000 5500493 1593946485.40 151.4829 60.0005 32.0000 1.9556 1.9576 408.0548 408.5634 0.0782 -1.0000 -1.0000 5500555 1593946485.50 151.4829 60.0005 32.0000 1.9558 1.9578 407.9707 408.4795 0.0782 -1.0000 -1.0000 5500617 1593946485.60 151.4822 60.0005 32.0000 1.9555 1.9575 407.9891 408.4980 0.0782 -1.0000 -1.0000 5500680 1593946485.70 151.4684 60.0005 32.0000 1.9549 1.9569 408.1810 408.6891 0.0782 -1.0000 -1.0000 5500758 1593946485.80 151.4684 60.0005 32.0000 1.9544 1.9564 408.1686 408.6774 0.0782 -1.0000 -1.0000 5500821 1593946485.90 151.4684 60.0005 32.0000 1.9550 1.9570 408.1922 408.7012 0.0782 -1.0000 -1.0000 5500899 1593946486.00 151.4684 60.0005 32.0000 1.9557 1.9577 408.0284 408.5372 0.0782 -1.0000 -1.0000 5500961 1593946486.10 151.4684 60.0005 32.0000 1.9553 1.9573 408.0510 408.5596 0.0781 -1.0000 -1.0000 5501024 1593946486.20 151.4533 60.0005 32.0000 1.9551 1.9571 408.2095 408.7183 0.0782 -1.0000 -1.0000 5501461 1593946486.30 151.4533 60.0005 32.0000 1.9551 1.9571 408.2292 408.7382 0.0782 -1.0000 -1.0000 5501524 1593946486.40 151.4533 60.0005 32.0000 1.9547 1.9567 408.2062 408.7146 0.0781 -1.0000 -1.0000 5501586 1593946486.50 151.4533 60.0005 32.0000 1.9552 1.9572 408.0516 408.5601 0.0782 -1.0000 -1.0000 5501664 1593946486.60 151.4533 60.0005 32.0000 1.9550 1.9570 408.0474 408.5555 0.0781 -1.0000 -1.0000 5501727 1593946486.70 151.4533 60.0005 32.0000 1.9551 1.9572 408.1316 408.6404 0.0782 -1.0000 -1.0000 5502414 1593946486.80 151.5435 60.0005 32.0000 1.9553 1.9573 408.2188 408.7281 0.0783 -1.0000 -1.0000 5502476 1593946486.90 151.5435 60.0005 32.0000 1.9553 1.9573 408.0817 408.5909 0.0783 -1.0000 -1.0000 5502555 1593946487.00 151.5435 60.0005 32.0000 1.9548 1.9568 407.9977 408.5067 0.0782 -1.0000 -1.0000 5502617 1593946487.10 151.5435 60.0005 32.0000 1.9560 1.9580 407.9660 408.4747 0.0782 -1.0000 -1.0000 5502680 1593946487.20 151.5435 60.0005 32.0000 1.9544 1.9564 408.0262 408.5363 0.0783 -1.0000 -1.0000 5502742 1593946487.30 151.5123 60.0005 32.0000 1.9542 1.9562 408.1897 408.6982 0.0782 -1.0000 -1.0000 5502805 1593946487.40 151.5123 60.0005 32.0000 1.9544 1.9564 408.2241 408.7336 0.0783 -1.0000 -1.0000 5502883 1593946487.50 151.5123 60.0005 32.0000 1.9542 1.9562 408.1708 408.6794 0.0783 -1.0000 -1.0000 5502945 1593946487.60 151.5123 60.0005 32.0000 1.9546 1.9566 408.0428 408.5523 0.0783 -1.0000 -1.0000 5503023 1593946487.70 151.5123 60.0005 32.0000 1.9551 1.9571 408.0307 408.5384 0.0780 -1.0000 -1.0000 5503101 1593946487.80 151.5094 60.0005 32.0000 1.9545 1.9565 408.0589 408.5677 0.0782 -1.0000 -1.0000 5503164 1593946487.90 151.5052 60.0005 32.0000 1.9543 1.9563 408.1674 408.6760 0.0781 -1.0000 -1.0000 5503226 1593946488.00 151.5052 60.0005 32.0000 1.9546 1.9566 408.1675 408.6765 0.0782 -1.0000 -1.0000 5503289 1593946488.10 151.5052 60.0005 32.0000 1.9551 1.9571 407.9762 408.4840 0.0781 -1.0000 -1.0000 5503351 1593946488.20 151.5052 60.0005 32.0000 1.9559 1.9579 407.9213 408.4292 0.0781 -1.0000 -1.0000 5503429 1593946488.30 151.5052 60.0005 32.0000 1.9552 1.9572 407.9852 408.4934 0.0782 -1.0000 -1.0000 5503492 1593946488.40 151.4402 60.0005 32.0000 1.9542 1.9562 408.0927 408.6009 0.0780 -1.0000 -1.0000 5503554 1593946488.50 151.4402 60.0005 32.0000 1.9539 1.9559 408.2018 408.7097 0.0781 -1.0000 -1.0000 5503632 1593946488.60 151.4402 60.0005 32.0000 1.9543 1.9563 408.1695 408.6779 0.0782 -1.0000 -1.0000 5503695 1593946488.70 151.4402 60.0005 32.0000 1.9549 1.9570 408.0720 408.5821 0.0784 -1.0000 -1.0000 5503757 1593946488.80 151.4402 60.0005 32.0000 1.9554 1.9574 408.0551 408.5644 0.0783 -1.0000 -1.0000 5503929 1593946488.90 151.4151 60.0005 32.0000 1.9539 1.9559 408.1631 408.6714 0.0781 -1.0000 -1.0000 5503992 1593946489.00 151.3613 60.0005 32.0000 1.9535 1.9555 408.1155 408.6249 0.0783 -1.0000 -1.0000 5504054 1593946489.10 151.3613 60.0005 32.0000 1.9552 1.9572 408.0304 408.5396 0.0783 -1.0000 -1.0000 5504132 1593946489.20 151.3613 60.0005 32.0000 1.9548 1.9568 408.0190 408.5283 0.0783 -1.0000 -1.0000 5504195 1593946489.30 151.3613 60.0005 32.0000 1.9541 1.9561 407.9724 408.4809 0.0783 -1.0000 -1.0000 5504960 1593946489.40 151.3613 60.0005 32.0000 1.9545 1.9565 408.1619 408.6723 0.0785 -1.0000 -1.0000 5505038 1593946489.50 151.3804 60.0005 32.0000 1.9545 1.9566 408.1917 408.7020 0.0784 -1.0000 -1.0000 5505101 1593946489.60 151.3804 60.0005 32.0000 1.9549 1.9569 408.1011 408.6107 0.0783 -1.0000 -1.0000 5505163 1593946489.70 151.3804 60.0005 32.0000 1.9552 1.9572 407.9747 408.4842 0.0783 -1.0000 -1.0000 5505241 1593946489.80 151.3804 60.0005 32.0000 1.9551 1.9572 407.9208 408.4297 0.0782 -1.0000 -1.0000 5505460 1593946489.90 151.3804 60.0005 32.0000 1.9547 1.9567 408.1285 408.6367 0.0781 -1.0000 -1.0000 5505538 1593946490.00 151.3804 60.0005 32.0000 1.9538 1.9558 408.1845 408.6931 0.0782 -1.0000 -1.0000 5505601 1593946490.10 151.4214 60.0001 32.0000 1.9547 1.9567 408.0818 408.5908 0.0783 -1.0000 -1.0000 5505663 1593946490.20 151.4214 60.0001 32.0000 1.9552 1.9572 408.0193 408.5288 0.0783 -1.0000 -1.0000 5505741 1593946490.30 151.4214 60.0001 32.0000 1.9551 1.9571 408.0251 408.5338 0.0782 -1.0000 -1.0000 5505804 1593946490.40 151.4214 60.0001 32.0000 1.9548 1.9568 408.1016 408.6110 0.0783 -1.0000 -1.0000 5505866 1593946490.50 151.4214 60.0001 32.0000 1.9556 1.9576 408.0759 408.5851 0.0783 -1.0000 -1.0000 5505945 1593946490.60 151.5586 60.0001 32.0000 1.9541 1.9561 408.1169 408.6267 0.0783 -1.0000 -1.0000 5506007 1593946490.70 151.5586 60.0001 32.0000 1.9549 1.9569 407.9780 408.4879 0.0784 -1.0000 -1.0000 5506070 1593946490.80 151.5586 60.0001 32.0000 1.9554 1.9574 408.0066 408.5151 0.0782 -1.0000 -1.0000 5506148 1593946490.90 151.5586 60.0001 32.0000 1.9560 1.9580 407.8971 408.4059 0.0783 -1.0000 -1.0000 5506210 1593946491.00 151.5586 60.0001 32.0000 1.9545 1.9565 408.2070 408.7172 0.0784 -1.0000 -1.0000 5506273 1593946491.10 151.5586 60.0001 32.0000 1.9542 1.9562 408.2810 408.7896 0.0781 -1.0000 -1.0000 5506351 1593946491.20 151.5518 60.0001 32.0000 1.9545 1.9565 408.0924 408.6015 0.0783 -1.0000 -1.0000 5506413 1593946491.30 151.5488 60.0001 32.0000 1.9550 1.9570 407.9172 408.4264 0.0783 -1.0000 -1.0000 5506476 1593946491.40 151.5488 60.0001 32.0000 1.9555 1.9575 408.0132 408.5233 0.0784 -1.0000 -1.0000 5506663 1593946491.50 151.5488 60.0001 32.0000 1.9544 1.9564 408.1036 408.6126 0.0782 -1.0000 -1.0000 5506726 1593946491.60 151.5488 60.0001 32.0000 1.9542 1.9562 408.1486 408.6582 0.0783 -1.0000 -1.0000 5506788 1593946491.70 151.5474 60.0001 32.0000 1.9547 1.9567 408.1676 408.6761 0.0782 -1.0000 -1.0000 5506866 1593946491.80 151.5295 60.0001 32.0000 1.9551 1.9572 408.0235 408.5324 0.0782 -1.0000 -1.0000 5506929 1593946491.90 151.5295 60.0001 32.0000 1.9550 1.9570 408.0310 408.5400 0.0783 -1.0000 -1.0000 5507210 1593946492.00 151.5295 60.0001 32.0000 1.9542 1.9562 408.1457 408.6546 0.0782 -1.0000 -1.0000 5507272 1593946492.10 151.5295 60.0001 32.0000 1.9544 1.9564 408.1089 408.6178 0.0782 -1.0000 -1.0000 5507335 1593946492.20 151.5295 60.0001 32.0000 1.9551 1.9571 407.9401 408.4492 0.0783 -1.0000 -1.0000 5507413 1593946492.30 151.4861 60.0001 32.0000 1.9541 1.9561 407.8484 408.3578 0.0783 -1.0000 -1.0000 5507475 1593946492.40 151.4805 60.0001 32.0000 1.9544 1.9564 408.0298 408.5388 0.0783 -1.0000 -1.0000 5507897 1593946492.50 151.4805 60.0001 32.0000 1.9538 1.9559 408.1198 408.6298 0.0784 -1.0000 -1.0000 5507975 1593946492.60 151.4805 60.0001 32.0000 1.9536 1.9556 408.1486 408.6582 0.0784 -1.0000 -1.0000 5508038 1593946492.70 151.4805 60.0001 32.0000 1.9542 1.9562 408.0570 408.5671 0.0783 -1.0000 -1.0000 5508100 1593946492.80 151.4805 60.0001 32.0000 1.9556 1.9576 407.9797 408.4889 0.0783 -1.0000 -1.0000 5508178 1593946492.90 151.4117 60.0001 32.0000 1.9548 1.9568 408.0896 408.5983 0.0782 -1.0000 -1.0000 5508303 1593946493.00 151.4117 60.0001 32.0000 1.9541 1.9561 408.1573 408.6660 0.0782 -1.0000 -1.0000 5508366 1593946493.10 151.4117 60.0001 32.0000 1.9545 1.9565 408.1827 408.6913 0.0782 -1.0000 -1.0000 5508428 1593946493.20 151.4117 60.0001 32.0000 1.9549 1.9569 408.0048 408.5137 0.0782 -1.0000 -1.0000 5508491 1593946493.30 151.4117 60.0001 32.0000 1.9549 1.9569 408.0690 408.5780 0.0782 -1.0000 -1.0000 5508553 1593946493.40 151.4117 60.0001 32.0000 1.9543 1.9563 408.2209 408.7301 0.0783 -1.0000 -1.0000 5508631 1593946493.50 151.4484 60.0001 32.0000 1.9547 1.9568 408.2253 408.7362 0.0785 -1.0000 -1.0000 5508694 1593946493.60 151.4484 60.0001 32.0000 1.9553 1.9573 408.0825 408.5912 0.0782 -1.0000 -1.0000 5508756 1593946493.70 151.4484 60.0001 32.0000 1.9555 1.9575 407.9904 408.4993 0.0782 -1.0000 -1.0000 5508834 1593946493.80 151.4484 60.0001 32.0000 1.9553 1.9573 407.9953 408.5039 0.0782 -1.0000 -1.0000 5508897 1593946493.90 151.4484 60.0001 32.0000 1.9558 1.9578 407.9822 408.4906 0.0781 -1.0000 -1.0000 5508959 1593946494.00 151.4802 60.0001 32.0000 1.9538 1.9558 408.0988 408.6070 0.0782 -1.0000 -1.0000 5509397 1593946494.10 151.4802 60.0001 32.0000 1.9543 1.9564 408.2054 408.7152 0.0784 -1.0000 -1.0000 5509459 1593946494.20 151.4802 60.0001 32.0000 1.9549 1.9569 408.1206 408.6297 0.0782 -1.0000 -1.0000 5509537 1593946494.30 151.4802 60.0001 32.0000 1.9559 1.9579 408.0201 408.5284 0.0781 -1.0000 -1.0000 5509600 1593946494.40 151.4802 60.0001 32.0000 1.9547 1.9567 408.1222 408.6307 0.0782 -1.0000 -1.0000 5509662 1593946494.50 151.4802 60.0001 32.0000 1.9540 1.9560 408.2435 408.7529 0.0782 -1.0000 -1.0000 5509897 1593946494.60 151.4819 60.0000 32.0000 1.9542 1.9562 408.2275 408.7359 0.0782 -1.0000 -1.0000 5509959 1593946494.70 151.4819 60.0000 32.0000 1.9555 1.9575 407.9979 408.5065 0.0782 -1.0000 -1.0000 5510022 1593946494.80 151.4819 60.0000 32.0000 1.9557 1.9577 408.0386 408.5475 0.0782 -1.0000 -1.0000 5510084 1593946494.90 151.4819 60.0000 32.0000 1.9560 1.9580 408.0289 408.5372 0.0781 -1.0000 -1.0000 5510147 1593946495.00 151.4819 60.0000 32.0000 1.9549 1.9570 408.1199 408.6286 0.0782 -1.0000 -1.0000 5510209 1593946495.10 151.4932 60.0000 32.0000 1.9541 1.9561 408.1256 408.6351 0.0782 -1.0000 -1.0000 5510287 1593946495.20 151.5659 60.0000 32.0000 1.9545 1.9565 408.1937 408.7020 0.0782 -1.0000 -1.0000 5510350 1593946495.30 151.5659 60.0000 32.0000 1.9559 1.9579 408.0187 408.5266 0.0781 -1.0000 -1.0000 5510412 1593946495.40 151.5659 60.0000 32.0000 1.9566 1.9586 407.9808 408.4896 0.0783 -1.0000 -1.0000 5510490 1593946495.50 151.5659 60.0000 32.0000 1.9557 1.9577 408.0588 408.5680 0.0782 -1.0000 -1.0000 5510662 1593946495.60 151.5659 60.0000 32.0000 1.9548 1.9568 408.2287 408.7375 0.0782 -1.0000 -1.0000 5510724 1593946495.70 151.5655 60.0000 32.0000 1.9551 1.9571 408.1833 408.6923 0.0783 -1.0000 -1.0000 5510803 1593946495.80 151.5655 60.0000 32.0000 1.9556 1.9576 408.0904 408.5992 0.0781 -1.0000 -1.0000 5510865 1593946495.90 151.5655 60.0000 32.0000 1.9551 1.9571 408.0555 408.5637 0.0781 -1.0000 -1.0000 5510928 1593946496.00 151.5655 60.0000 32.0000 1.9546 1.9566 408.0938 408.6022 0.0782 -1.0000 -1.0000 5511162 1593946496.10 151.5655 60.0000 32.0000 1.9544 1.9564 408.1712 408.6800 0.0781 -1.0000 -1.0000 5511224 1593946496.20 151.5655 60.0000 32.0000 1.9544 1.9564 408.1156 408.6236 0.0781 -1.0000 -1.0000 5511287 1593946496.30 151.5437 60.0000 32.0000 1.9550 1.9570 407.9135 408.4217 0.0782 -1.0000 -1.0000 5511349 1593946496.40 151.5437 60.0000 32.0000 1.9548 1.9568 407.9478 408.4563 0.0782 -1.0000 -1.0000 5511412 1593946496.50 151.5437 60.0000 32.0000 1.9544 1.9564 408.1021 408.6108 0.0782 -1.0000 -1.0000 5512177 1593946496.60 151.5437 60.0000 32.0000 1.9546 1.9566 408.1263 408.6347 0.0782 -1.0000 -1.0000 5512240 1593946496.70 151.5437 60.0000 32.0000 1.9551 1.9571 407.8886 408.3979 0.0783 -1.0000 -1.0000 5512302 1593946496.80 151.5437 60.0000 32.0000 1.9543 1.9563 407.9349 408.4441 0.0783 -1.0000 -1.0000 5512380 1593946496.90 151.5251 60.0000 32.0000 1.9549 1.9569 407.9903 408.4987 0.0782 -1.0000 -1.0000 5512443 1593946497.00 151.5251 60.0000 32.0000 1.9546 1.9566 408.1153 408.6238 0.0781 -1.0000 -1.0000 5512505 1593946497.10 151.5251 60.0000 32.0000 1.9531 1.9551 408.2412 408.7492 0.0780 -1.0000 -1.0000 5512584 1593946497.20 151.5251 60.0000 32.0000 1.9547 1.9567 408.0519 408.5613 0.0784 -1.0000 -1.0000 5512646 1593946497.30 151.5251 60.0000 32.0000 1.9545 1.9565 408.0430 408.5528 0.0783 -1.0000 -1.0000 5512709 1593946497.40 151.5131 60.0000 32.0000 1.9554 1.9574 407.9999 408.5089 0.0783 -1.0000 -1.0000 5512787 1593946497.50 151.5055 60.0000 32.0000 1.9544 1.9564 407.9973 408.5064 0.0783 -1.0000 -1.0000 5512834 1593946497.60 151.5055 60.0000 32.0000 1.9543 1.9563 408.1751 408.6845 0.0783 -1.0000 -1.0000 5512912 1593946497.70 151.5055 60.0000 32.0000 1.9550 1.9570 408.2162 408.7256 0.0783 -1.0000 -1.0000 5512974 1593946497.80 151.5055 60.0000 32.0000 1.9545 1.9565 407.9862 408.4959 0.0784 -1.0000 -1.0000 5513037 1593946497.90 151.5027 60.0000 32.0000 1.9544 1.9564 408.0485 408.5565 0.0781 -1.0000 -1.0000 5513130 1593946498.00 151.4379 60.0000 32.0000 1.9537 1.9557 408.1412 408.6509 0.0784 -1.0000 -1.0000 5513193 1593946498.10 151.4379 60.0000 32.0000 1.9544 1.9564 408.1995 408.7095 0.0783 -1.0000 -1.0000 5513365 1593946498.20 151.4379 60.0000 32.0000 1.9545 1.9565 408.0318 408.5403 0.0782 -1.0000 -1.0000 5513443 1593946498.30 151.4379 60.0000 32.0000 1.9556 1.9576 407.9836 408.4923 0.0782 -1.0000 -1.0000 5513505 1593946498.40 151.4379 60.0000 32.0000 1.9550 1.9570 408.0660 408.5749 0.0782 -1.0000 -1.0000 5513568 1593946498.50 151.4260 60.0000 32.0000 1.9545 1.9565 408.0941 408.6036 0.0783 -1.0000 -1.0000 5513646 1593946498.60 151.4260 60.0000 32.0000 1.9535 1.9555 408.2593 408.7690 0.0783 -1.0000 -1.0000 5513911 1593946498.70 151.4260 60.0000 32.0000 1.9553 1.9573 408.1248 408.6343 0.0783 -1.0000 -1.0000 5513974 1593946498.80 151.4260 60.0000 32.0000 1.9551 1.9571 407.9540 408.4627 0.0782 -1.0000 -1.0000 5514052 1593946498.90 151.4260 60.0000 32.0000 1.9555 1.9575 408.0811 408.5903 0.0783 -1.0000 -1.0000 5514115 1593946499.00 151.4281 60.0000 32.0000 1.9547 1.9567 408.2978 408.8071 0.0782 -1.0000 -1.0000 5514177 1593946499.10 151.4803 60.0000 32.0000 1.9544 1.9564 408.2854 408.7940 0.0782 -1.0000 -1.0000 5514255 1593946499.20 151.4803 60.0000 32.0000 1.9551 1.9571 408.1716 408.6820 0.0784 -1.0000 -1.0000 5514318 1593946499.30 151.4803 60.0000 32.0000 1.9557 1.9577 408.0408 408.5493 0.0781 -1.0000 -1.0000 5514380 1593946499.40 151.4803 60.0000 32.0000 1.9559 1.9579 408.1042 408.6133 0.0783 -1.0000 -1.0000 5514443 1593946499.50 151.4803 60.0000 32.0000 1.9552 1.9572 408.2229 408.7316 0.0782 -1.0000 -1.0000 5514505 1593946499.60 151.4780 60.0000 32.0000 1.9549 1.9569 408.2853 408.7936 0.0780 -1.0000 -1.0000 5514693 1593946499.70 151.4667 60.0004 32.0000 1.9564 1.9584 408.2248 408.7341 0.0784 -1.0000 -1.0000 5514771 1593946499.80 151.4667 60.0004 32.0000 1.9563 1.9583 408.1117 408.6211 0.0783 -1.0000 -1.0000 5514833 1593946499.90 151.4667 60.0004 32.0000 1.9555 1.9575 408.0063 408.5147 0.0782 -1.0000 -1.0000 5514989 1593946500.00 151.4667 60.0004 32.0000 1.9553 1.9573 408.0124 408.5207 0.0781 -1.0000 -1.0000 5515052 1593946500.10 151.4667 60.0004 32.0000 1.9549 1.9569 408.0880 408.5959 0.0781 -1.0000 -1.0000 5515192 1593946500.20 151.4667 60.0004 32.0000 1.9547 1.9567 408.0861 408.5949 0.0782 -1.0000 -1.0000 5515255 1593946500.30 151.5491 60.0004 32.0000 1.9557 1.9577 407.9970 408.5067 0.0784 -1.0000 -1.0000 5515317 1593946500.40 151.5491 60.0004 32.0000 1.9553 1.9573 408.0810 408.5891 0.0782 -1.0000 -1.0000 5515380 1593946500.50 151.5491 60.0004 32.0000 1.9549 1.9569 408.0728 408.5814 0.0781 -1.0000 -1.0000 5515458 1593946500.60 151.5491 60.0004 32.0000 1.9543 1.9563 408.2418 408.7501 0.0782 -1.0000 -1.0000 5515692 1593946500.70 151.5491 60.0004 32.0000 1.9548 1.9568 408.1695 408.6791 0.0783 -1.0000 -1.0000 5515739 1593946500.80 151.5491 60.0004 32.0000 1.9542 1.9562 408.1415 408.6506 0.0783 -1.0000 -1.0000 5515817 1593946500.90 151.5219 60.0004 32.0000 1.9555 1.9575 408.0066 408.5158 0.0783 -1.0000 -1.0000 5515880 1593946501.00 151.5219 60.0004 32.0000 1.9554 1.9574 407.9843 408.4931 0.0783 -1.0000 -1.0000 5515942 1593946501.10 151.5219 60.0004 32.0000 1.9548 1.9569 408.1289 408.6380 0.0782 -1.0000 -1.0000 5516020 1593946501.20 151.5219 60.0004 32.0000 1.9552 1.9572 408.1524 408.6613 0.0783 -1.0000 -1.0000 5516161 1593946501.30 151.5219 60.0004 32.0000 1.9556 1.9577 408.0858 408.5960 0.0784 -1.0000 -1.0000 5516223 1593946501.40 151.5266 60.0004 32.0000 1.9553 1.9573 407.9918 408.5010 0.0783 -1.0000 -1.0000 5516286 1593946501.50 151.5550 60.0004 32.0000 1.9548 1.9568 407.9522 408.4615 0.0783 -1.0000 -1.0000 5516348 1593946501.60 151.5550 60.0004 32.0000 1.9542 1.9562 408.0782 408.5869 0.0782 -1.0000 -1.0000 5516411 1593946501.70 151.5550 60.0004 32.0000 1.9550 1.9570 408.1690 408.6781 0.0782 -1.0000 -1.0000 5516957 1593946501.80 151.5550 60.0004 32.0000 1.9549 1.9569 408.1749 408.6830 0.0781 -1.0000 -1.0000 5517020 1593946501.90 151.5550 60.0004 32.0000 1.9549 1.9569 408.1525 408.6618 0.0783 -1.0000 -1.0000 5517098 1593946502.00 151.5606 60.0004 32.0000 1.9552 1.9572 407.9129 408.4216 0.0782 -1.0000 -1.0000 5517161 1593946502.10 151.5606 60.0004 32.0000 1.9548 1.9568 408.0112 408.5210 0.0783 -1.0000 -1.0000 5517223 1593946502.20 151.5606 60.0004 32.0000 1.9548 1.9568 408.1110 408.6182 0.0780 -1.0000 -1.0000 5517410 1593946502.30 151.5606 60.0004 32.0000 1.9554 1.9574 408.1302 408.6382 0.0781 -1.0000 -1.0000 5517473 1593946502.40 151.5606 60.0004 32.0000 1.9556 1.9576 408.0106 408.5195 0.0783 -1.0000 -1.0000 5517535 1593946502.50 151.4879 60.0004 32.0000 1.9555 1.9575 407.9103 408.4185 0.0782 -1.0000 -1.0000 5517614 1593946502.60 151.4879 60.0004 32.0000 1.9540 1.9560 408.0657 408.5748 0.0783 -1.0000 -1.0000 5517676 1593946502.70 151.4879 60.0004 32.0000 1.9539 1.9559 408.2052 408.7144 0.0782 -1.0000 -1.0000 5517942 1593946502.80 151.4879 60.0004 32.0000 1.9553 1.9573 408.0843 408.5936 0.0783 -1.0000 -1.0000 5518020 1593946502.90 151.4879 60.0004 32.0000 1.9557 1.9577 407.9839 408.4923 0.0782 -1.0000 -1.0000 5518082 1593946503.00 151.4879 60.0004 32.0000 1.9550 1.9570 408.0518 408.5602 0.0782 -1.0000 -1.0000 5518145 1593946503.10 151.5276 60.0004 32.0000 1.9536 1.9556 408.1464 408.6556 0.0783 -1.0000 -1.0000 5518270 1593946503.20 151.5276 60.0004 32.0000 1.9551 1.9571 408.2161 408.7253 0.0783 -1.0000 -1.0000 5518332 1593946503.30 151.5276 60.0004 32.0000 1.9550 1.9570 408.1882 408.6980 0.0783 -1.0000 -1.0000 5518410 1593946503.40 151.5276 60.0004 32.0000 1.9558 1.9578 408.0366 408.5448 0.0782 -1.0000 -1.0000 5518473 1593946503.50 151.5276 60.0004 32.0000 1.9552 1.9572 408.1237 408.6332 0.0783 -1.0000 -1.0000 5518535 1593946503.60 151.4836 60.0004 32.0000 1.9545 1.9565 408.2122 408.7213 0.0783 -1.0000 -1.0000 5518598 1593946503.70 151.4836 60.0004 32.0000 1.9546 1.9566 408.2530 408.7632 0.0784 -1.0000 -1.0000 5518676 1593946503.80 151.4836 60.0004 32.0000 1.9559 1.9579 408.1670 408.6765 0.0784 -1.0000 -1.0000 5518926 1593946503.90 151.4836 60.0004 32.0000 1.9560 1.9580 408.0635 408.5724 0.0781 -1.0000 -1.0000 5518988 1593946504.00 151.4836 60.0004 32.0000 1.9555 1.9575 407.9644 408.4732 0.0782 -1.0000 -1.0000 5519051 1593946504.10 151.4837 60.0004 32.0000 1.9558 1.9578 408.0511 408.5593 0.0781 -1.0000 -1.0000 5519113 1593946504.20 151.4861 60.0004 32.0000 1.9551 1.9571 408.1706 408.6793 0.0782 -1.0000 -1.0000 5519191 1593946504.30 151.4861 60.0004 32.0000 1.9563 1.9583 408.1573 408.6664 0.0783 -1.0000 -1.0000 5519426 1593946504.40 151.4861 60.0004 32.0000 1.9562 1.9582 408.1297 408.6383 0.0782 -1.0000 -1.0000 5519488 1593946504.50 151.4861 60.0004 32.0000 1.9561 1.9581 407.9841 408.4917 0.0780 -1.0000 -1.0000 5519551 1593946504.60 151.4861 60.0004 32.0000 1.9553 1.9573 408.1548 408.6631 0.0782 -1.0000 -1.0000 5519613 1593946504.70 151.5664 59.9998 32.0000 1.9553 1.9573 408.1493 408.6580 0.0782 -1.0000 -1.0000 5519676 1593946504.80 151.5664 59.9998 32.0000 1.9557 1.9577 408.2114 408.7202 0.0783 -1.0000 -1.0000 5520426 1593946504.90 151.5664 59.9998 32.0000 1.9557 1.9577 408.0496 408.5584 0.0782 -1.0000 -1.0000 5520488 1593946505.00 151.5664 59.9998 32.0000 1.9555 1.9576 408.0609 408.5696 0.0782 -1.0000 -1.0000 5520550 1593946505.10 151.5664 59.9998 32.0000 1.9555 1.9575 408.0644 408.5723 0.0781 -1.0000 -1.0000 5520613 1593946505.20 151.5220 59.9998 32.0000 1.9545 1.9565 408.2152 408.7252 0.0784 -1.0000 -1.0000 5520675 1593946505.30 151.5082 59.9998 32.0000 1.9553 1.9573 408.1679 408.6771 0.0783 -1.0000 -1.0000 5520738 1593946505.40 151.5082 59.9998 32.0000 1.9546 1.9566 408.0338 408.5427 0.0782 -1.0000 -1.0000 5520816 1593946505.50 151.5082 59.9998 32.0000 1.9552 1.9572 408.0345 408.5429 0.0781 -1.0000 -1.0000 5520878 1593946505.60 151.5082 59.9998 32.0000 1.9550 1.9570 407.9089 408.4162 0.0781 -1.0000 -1.0000 5520941 1593946505.70 151.5082 59.9998 32.0000 1.9550 1.9570 408.0519 408.5606 0.0782 -1.0000 -1.0000 5521019 1593946505.80 151.5466 59.9998 32.0000 1.9552 1.9572 408.1606 408.6693 0.0782 -1.0000 -1.0000 5521081 1593946505.90 151.5466 59.9998 32.0000 1.9553 1.9573 408.0664 408.5736 0.0780 -1.0000 -1.0000 5521144 1593946506.00 151.5466 59.9998 32.0000 1.9556 1.9576 407.9938 408.5024 0.0782 -1.0000 -1.0000 5521206 1593946506.10 151.5466 59.9998 32.0000 1.9544 1.9564 408.0130 408.5219 0.0783 -1.0000 -1.0000 5521269 1593946506.20 151.5466 59.9998 32.0000 1.9547 1.9567 408.1530 408.6609 0.0781 -1.0000 -1.0000 5521347 1593946506.30 151.5479 59.9998 32.0000 1.9549 1.9569 408.1902 408.6989 0.0782 -1.0000 -1.0000 5521425 1593946506.40 151.5480 59.9998 32.0000 1.9553 1.9573 408.1650 408.6736 0.0782 -1.0000 -1.0000 5521706 1593946506.50 151.5480 59.9998 32.0000 1.9552 1.9572 407.9915 408.5009 0.0783 -1.0000 -1.0000 5521784 1593946506.60 151.5480 59.9998 32.0000 1.9558 1.9578 407.9539 408.4622 0.0781 -1.0000 -1.0000 5521847 1593946506.70 151.5480 59.9998 32.0000 1.9557 1.9577 408.0071 408.5161 0.0782 -1.0000 -1.0000 5521909 1593946506.80 151.5480 59.9998 32.0000 1.9552 1.9572 408.1532 408.6611 0.0781 -1.0000 -1.0000 5521988 1593946506.90 151.5781 59.9998 32.0000 1.9554 1.9574 408.2642 408.7730 0.0783 -1.0000 -1.0000 5522160 1593946507.00 151.5781 59.9998 32.0000 1.9549 1.9569 408.1784 408.6860 0.0780 -1.0000 -1.0000 5522222 1593946507.10 151.5781 59.9998 32.0000 1.9560 1.9580 408.0996 408.6081 0.0782 -1.0000 -1.0000 5522300 1593946507.20 151.5781 59.9998 32.0000 1.9564 1.9584 408.0647 408.5731 0.0781 -1.0000 -1.0000 5522363 1593946507.30 151.5781 59.9998 32.0000 1.9550 1.9570 408.0428 408.5506 0.0781 -1.0000 -1.0000 5522425 1593946507.40 151.4963 59.9998 32.0000 1.9549 1.9569 408.2211 408.7298 0.0783 -1.0000 -1.0000 5522660 1593946507.50 151.4940 59.9998 32.0000 1.9549 1.9569 408.2368 408.7458 0.0782 -1.0000 -1.0000 5522722 1593946507.60 151.4940 59.9998 32.0000 1.9550 1.9570 408.1974 408.7062 0.0782 -1.0000 -1.0000 5522784 1593946507.70 151.4940 59.9998 32.0000 1.9559 1.9579 408.1502 408.6594 0.0783 -1.0000 -1.0000 5522863 1593946507.80 151.4940 59.9998 32.0000 1.9563 1.9583 408.0322 408.5413 0.0782 -1.0000 -1.0000 5522909 1593946507.90 151.4998 59.9998 32.0000 1.9558 1.9578 407.9814 408.4899 0.0782 -1.0000 -1.0000 5523159 1593946508.00 151.5111 59.9998 32.0000 1.9550 1.9570 408.2152 408.7247 0.0783 -1.0000 -1.0000 5523222 1593946508.10 151.5111 59.9998 32.0000 1.9561 1.9581 408.1283 408.6364 0.0780 -1.0000 -1.0000 5523284 1593946508.20 151.5111 59.9998 32.0000 1.9565 1.9586 408.0529 408.5607 0.0782 -1.0000 -1.0000 5523362 1593946508.30 151.5111 59.9998 32.0000 1.9554 1.9574 408.0433 408.5529 0.0783 -1.0000 -1.0000 5523425 1593946508.40 151.5111 59.9998 32.0000 1.9548 1.9568 408.1405 408.6491 0.0782 -1.0000 -1.0000 5523487 1593946508.50 151.4951 59.9998 32.0000 1.9549 1.9569 408.2338 408.7426 0.0782 -1.0000 -1.0000 5523675 1593946508.60 151.4951 59.9998 32.0000 1.9547 1.9567 408.2554 408.7643 0.0782 -1.0000 -1.0000 5523737 1593946508.70 151.4951 59.9998 32.0000 1.9551 1.9571 408.0300 408.5383 0.0782 -1.0000 -1.0000 5523800 1593946508.80 151.4951 59.9998 32.0000 1.9556 1.9576 407.9265 408.4362 0.0783 -1.0000 -1.0000 5523862 1593946508.90 151.4951 59.9998 32.0000 1.9550 1.9570 408.0397 408.5484 0.0782 -1.0000 -1.0000 5523925 1593946509.00 151.4951 59.9998 32.0000 1.9546 1.9566 408.1009 408.6105 0.0784 -1.0000 -1.0000 5524206 1593946509.10 151.5123 59.9998 32.0000 1.9547 1.9567 408.1260 408.6350 0.0782 -1.0000 -1.0000 5524284 1593946509.20 151.5123 59.9998 32.0000 1.9560 1.9581 407.9140 408.4223 0.0782 -1.0000 -1.0000 5524347 1593946509.30 151.5123 59.9998 32.0000 1.9553 1.9573 408.0419 408.5514 0.0783 -1.0000 -1.0000 5524409 1593946509.40 151.5123 59.9998 32.0000 1.9542 1.9562 408.1030 408.6124 0.0783 -1.0000 -1.0000 5524472 1593946509.50 151.5123 59.9998 32.0000 1.9533 1.9553 408.2010 408.7093 0.0781 -1.0000 -1.0000 5524909 1593946509.60 151.4643 60.0000 32.0000 1.9545 1.9565 408.0669 408.5748 0.0781 -1.0000 -1.0000 5524971 1593946509.70 151.4140 60.0001 32.0000 1.9546 1.9566 407.9935 408.5016 0.0782 -1.0000 -1.0000 5525034 1593946509.80 151.4140 60.0001 32.0000 1.9554 1.9575 407.9951 408.5043 0.0783 -1.0000 -1.0000 5525096 1593946509.90 151.4140 60.0001 32.0000 1.9543 1.9563 408.1048 408.6141 0.0783 -1.0000 -1.0000 5525174 1593946510.00 151.4140 60.0001 32.0000 1.9535 1.9555 408.2338 408.7441 0.0784 -1.0000 -1.0000 5525424 1593946510.10 151.4140 60.0001 32.0000 1.9546 1.9566 408.1683 408.6779 0.0783 -1.0000 -1.0000 5525487 1593946510.20 151.4472 60.0001 32.0000 1.9538 1.9559 408.0908 408.5998 0.0782 -1.0000 -1.0000 5525549 1593946510.30 151.4472 60.0001 32.0000 1.9535 1.9555 408.0161 408.5252 0.0783 -1.0000 -1.0000 5525612 1593946510.40 151.4472 60.0001 32.0000 1.9543 1.9563 408.0438 408.5550 0.0785 -1.0000 -1.0000 5525752 1593946510.50 151.4472 60.0001 32.0000 1.9538 1.9558 408.2143 408.7243 0.0783 -1.0000 -1.0000 5525815 1593946510.60 151.4472 60.0001 32.0000 1.9544 1.9564 408.1475 408.6570 0.0783 -1.0000 -1.0000 5525893 1593946510.70 151.4850 60.0001 32.0000 1.9545 1.9565 408.0610 408.5712 0.0784 -1.0000 -1.0000 5525956 1593946510.80 151.4850 60.0001 32.0000 1.9549 1.9569 407.9905 408.4995 0.0783 -1.0000 -1.0000 5526033 1593946510.90 151.4850 60.0001 32.0000 1.9544 1.9564 408.0339 408.5436 0.0784 -1.0000 -1.0000 5526096 1593946511.00 151.4850 60.0001 32.0000 1.9539 1.9559 408.2516 408.7607 0.0782 -1.0000 -1.0000 5526159 1593946511.10 151.4850 60.0001 32.0000 1.9540 1.9560 408.2503 408.7594 0.0784 -1.0000 -1.0000 5526237 1593946511.20 151.4744 60.0001 32.0000 1.9541 1.9562 408.2584 408.7678 0.0783 -1.0000 -1.0000 5526299 1593946511.30 151.4436 60.0001 32.0000 1.9551 1.9571 408.1101 408.6191 0.0782 -1.0000 -1.0000 5526362 1593946511.40 151.4436 60.0001 32.0000 1.9549 1.9570 408.1028 408.6116 0.0783 -1.0000 -1.0000 5526424 1593946511.50 151.4436 60.0001 32.0000 1.9540 1.9560 408.1704 408.6799 0.0783 -1.0000 -1.0000 5526487 1593946511.60 151.4436 60.0001 32.0000 1.9544 1.9564 408.2279 408.7376 0.0783 -1.0000 -1.0000 5526659 1593946511.70 151.4436 60.0001 32.0000 1.9543 1.9563 408.0981 408.6068 0.0782 -1.0000 -1.0000 5526737 1593946511.80 151.4470 60.0001 32.0000 1.9554 1.9574 408.0309 408.5396 0.0782 -1.0000 -1.0000 5526799 1593946511.90 151.4470 60.0001 32.0000 1.9552 1.9572 408.0061 408.5150 0.0782 -1.0000 -1.0000 5526877 1593946512.00 151.4470 60.0001 32.0000 1.9550 1.9570 408.1203 408.6293 0.0783 -1.0000 -1.0000 5526940 1593946512.10 151.4470 60.0001 32.0000 1.9540 1.9560 408.1601 408.6688 0.0781 -1.0000 -1.0000 5527424 1593946512.20 151.4470 60.0001 32.0000 1.9549 1.9569 408.0837 408.5930 0.0783 -1.0000 -1.0000 5527502 1593946512.30 151.4501 60.0001 32.0000 1.9558 1.9578 408.0358 408.5461 0.0784 -1.0000 -1.0000 5527564 1593946512.40 151.4507 60.0001 32.0000 1.9553 1.9573 408.0320 408.5408 0.0782 -1.0000 -1.0000 5527627 1593946512.50 151.4507 60.0001 32.0000 1.9547 1.9567 408.2052 408.7135 0.0781 -1.0000 -1.0000 5527705 1593946512.60 151.4507 60.0001 32.0000 1.9547 1.9567 408.2052 408.7132 0.0781 -1.0000 -1.0000 5527940 1593946512.70 151.4507 60.0001 32.0000 1.9563 1.9583 408.0875 408.5963 0.0782 -1.0000 -1.0000 5528002 1593946512.80 151.4507 60.0001 32.0000 1.9561 1.9581 408.0513 408.5599 0.0782 -1.0000 -1.0000 5528064 1593946512.90 151.4887 60.0001 32.0000 1.9553 1.9573 408.0983 408.6074 0.0782 -1.0000 -1.0000 5528127 1593946513.00 151.4887 60.0001 32.0000 1.9551 1.9571 408.2900 408.7986 0.0781 -1.0000 -1.0000 5528189 1593946513.10 151.4887 60.0001 32.0000 1.9556 1.9576 408.3035 408.8126 0.0783 -1.0000 -1.0000 5528502 1593946513.20 151.4887 60.0001 32.0000 1.9564 1.9584 408.1160 408.6256 0.0782 -1.0000 -1.0000 5528564 1593946513.30 151.4887 60.0001 32.0000 1.9560 1.9580 408.0364 408.5445 0.0782 -1.0000 -1.0000 5528627 1593946513.40 151.5266 60.0001 32.0000 1.9553 1.9573 408.0514 408.5603 0.0782 -1.0000 -1.0000 5528705 1593946513.50 151.5266 60.0001 32.0000 1.9545 1.9565 408.1739 408.6821 0.0781 -1.0000 -1.0000 5528767 1593946513.60 151.5266 60.0001 32.0000 1.9553 1.9573 408.0789 408.5873 0.0783 -1.0000 -1.0000 5528830 1593946513.70 151.5266 60.0001 32.0000 1.9561 1.9581 407.9951 408.5049 0.0784 -1.0000 -1.0000 5528908 1593946513.80 151.5266 60.0001 32.0000 1.9550 1.9570 407.9889 408.4970 0.0781 -1.0000 -1.0000 5528970 1593946513.90 151.5218 60.0001 32.0000 1.9555 1.9575 408.0426 408.5513 0.0782 -1.0000 -1.0000 5529033 1593946514.00 151.5065 60.0001 32.0000 1.9544 1.9564 408.1623 408.6714 0.0782 -1.0000 -1.0000 5529095 1593946514.10 151.5065 60.0001 32.0000 1.9548 1.9568 408.1749 408.6844 0.0782 -1.0000 -1.0000 5529158 1593946514.20 151.5065 60.0001 32.0000 1.9548 1.9568 408.2253 408.7339 0.0782 -1.0000 -1.0000 5529236 1593946514.30 151.5065 60.0001 32.0000 1.9552 1.9572 408.1902 408.6993 0.0782 -1.0000 -1.0000 5529314 1593946514.40 151.5065 60.0001 32.0000 1.9548 1.9568 407.9398 408.4480 0.0782 -1.0000 -1.0000 5529376 1593946514.50 151.5520 60.0001 32.0000 1.9547 1.9567 408.0526 408.5621 0.0784 -1.0000 -1.0000 5529455 1593946514.60 151.5520 60.0001 32.0000 1.9542 1.9562 408.1952 408.7045 0.0783 -1.0000 -1.0000 5529517 1593946514.70 151.5520 60.0001 32.0000 1.9546 1.9566 408.1550 408.6644 0.0783 -1.0000 -1.0000 5530158 1593946514.80 151.5520 60.0001 32.0000 1.9550 1.9570 407.9473 408.4564 0.0782 -1.0000 -1.0000 5530220 1593946514.90 151.5520 60.0001 32.0000 1.9547 1.9567 407.9965 408.5057 0.0783 -1.0000 -1.0000 5530282 1593946515.00 151.5099 60.0002 32.0000 1.9545 1.9565 407.9800 408.4890 0.0782 -1.0000 -1.0000 5530345 1593946515.10 151.4965 60.0003 32.0000 1.9537 1.9557 408.1464 408.6547 0.0782 -1.0000 -1.0000 5530423 1593946515.20 151.4965 60.0003 32.0000 1.9542 1.9562 408.1892 408.6983 0.0782 -1.0000 -1.0000 5530720 1593946515.30 151.4965 60.0003 32.0000 1.9549 1.9569 408.1556 408.6647 0.0782 -1.0000 -1.0000 5530783 1593946515.40 151.4965 60.0003 32.0000 1.9546 1.9566 408.0596 408.5680 0.0782 -1.0000 -1.0000 5530861 1593946515.50 151.4965 60.0003 32.0000 1.9544 1.9565 408.0447 408.5533 0.0782 -1.0000 -1.0000 5530923 1593946515.60 151.4898 60.0003 32.0000 1.9542 1.9562 408.1322 408.6411 0.0782 -1.0000 -1.0000 5530985 1593946515.70 151.4898 60.0003 32.0000 1.9540 1.9560 408.1779 408.6879 0.0784 -1.0000 -1.0000 5531173 1593946515.80 151.4898 60.0003 32.0000 1.9544 1.9564 408.2510 408.7593 0.0781 -1.0000 -1.0000 5531235 1593946515.90 151.4898 60.0003 32.0000 1.9553 1.9573 407.9186 408.4271 0.0783 -1.0000 -1.0000 5531313 1593946516.00 151.4898 60.0003 32.0000 1.9560 1.9580 408.0025 408.5116 0.0782 -1.0000 -1.0000 5531376 1593946516.10 151.4889 60.0003 32.0000 1.9548 1.9568 408.1206 408.6297 0.0783 -1.0000 -1.0000 5531438 1593946516.20 151.4554 60.0003 32.0000 1.9547 1.9568 408.1211 408.6311 0.0783 -1.0000 -1.0000 5531673 1593946516.30 151.4554 60.0003 32.0000 1.9548 1.9568 407.9889 408.4979 0.0783 -1.0000 -1.0000 5531735 1593946516.40 151.4554 60.0003 32.0000 1.9555 1.9575 407.9826 408.4918 0.0783 -1.0000 -1.0000 5531798 1593946516.50 151.4554 60.0003 32.0000 1.9557 1.9577 407.9982 408.5070 0.0783 -1.0000 -1.0000 5531876 1593946516.60 151.4554 60.0003 32.0000 1.9551 1.9572 408.1747 408.6845 0.0783 -1.0000 -1.0000 5531939 1593946516.70 151.4579 60.0003 32.0000 1.9547 1.9567 408.2290 408.7380 0.0782 -1.0000 -1.0000 5532657 1593946516.80 151.4579 60.0003 32.0000 1.9547 1.9567 408.2351 408.7454 0.0784 -1.0000 -1.0000 5532735 1593946516.90 151.4579 60.0003 32.0000 1.9555 1.9575 408.0677 408.5769 0.0783 -1.0000 -1.0000 5532798 1593946517.00 151.4579 60.0003 32.0000 1.9549 1.9569 408.0884 408.5969 0.0781 -1.0000 -1.0000 5532860 1593946517.10 151.4579 60.0003 32.0000 1.9546 1.9566 408.1203 408.6282 0.0781 -1.0000 -1.0000 5532938 1593946517.20 151.4579 60.0003 32.0000 1.9548 1.9568 408.2423 408.7519 0.0783 -1.0000 -1.0000 5533001 1593946517.30 151.4194 60.0003 32.0000 1.9558 1.9579 408.1397 408.6494 0.0783 -1.0000 -1.0000 5533063 1593946517.40 151.4194 60.0003 32.0000 1.9561 1.9581 408.0785 408.5879 0.0783 -1.0000 -1.0000 5533126 1593946517.50 151.4194 60.0003 32.0000 1.9553 1.9573 408.1533 408.6627 0.0783 -1.0000 -1.0000 5533188 1593946517.60 151.4194 60.0003 32.0000 1.9547 1.9567 408.1706 408.6793 0.0782 -1.0000 -1.0000 5533266 1593946517.70 151.4194 60.0003 32.0000 1.9551 1.9571 408.3017 408.8109 0.0782 -1.0000 -1.0000 5533329 1593946517.80 151.4880 60.0003 32.0000 1.9549 1.9569 408.1277 408.6364 0.0782 -1.0000 -1.0000 5533391 1593946517.90 151.4880 60.0003 32.0000 1.9554 1.9575 408.0863 408.5953 0.0782 -1.0000 -1.0000 5533469 1593946518.00 151.4880 60.0003 32.0000 1.9558 1.9578 407.9984 408.5067 0.0782 -1.0000 -1.0000 5533532 1593946518.10 151.4880 60.0003 32.0000 1.9549 1.9569 408.0728 408.5812 0.0782 -1.0000 -1.0000 5533594 1593946518.20 151.4880 60.0003 32.0000 1.9550 1.9570 408.3130 408.8219 0.0782 -1.0000 -1.0000 5533672 1593946518.30 151.4880 60.0003 32.0000 1.9556 1.9576 408.2207 408.7300 0.0783 -1.0000 -1.0000 5533735 1593946518.40 151.5523 60.0003 32.0000 1.9559 1.9579 408.0904 408.5997 0.0783 -1.0000 -1.0000 5533797 1593946518.50 151.5523 60.0003 32.0000 1.9558 1.9578 408.0187 408.5275 0.0782 -1.0000 -1.0000 5533860 1593946518.60 151.5523 60.0003 32.0000 1.9548 1.9568 408.0628 408.5721 0.0783 -1.0000 -1.0000 5533922 1593946518.70 151.5523 60.0003 32.0000 1.9550 1.9570 408.1969 408.7059 0.0783 -1.0000 -1.0000 5533985 1593946518.80 151.5523 60.0003 32.0000 1.9548 1.9568 408.1589 408.6680 0.0782 -1.0000 -1.0000 5534516 1593946518.90 151.5523 60.0003 32.0000 1.9551 1.9571 408.2062 408.7151 0.0782 -1.0000 -1.0000 5534578 1593946519.00 151.5320 60.0003 32.0000 1.9549 1.9570 408.0868 408.5950 0.0781 -1.0000 -1.0000 5534641 1593946519.10 151.5320 60.0003 32.0000 1.9555 1.9575 408.0099 408.5190 0.0783 -1.0000 -1.0000 5534704 1593946519.20 151.5320 60.0003 32.0000 1.9559 1.9579 408.0105 408.5194 0.0782 -1.0000 -1.0000 5534766 1593946519.30 151.5320 60.0003 32.0000 1.9562 1.9582 408.2124 408.7213 0.0782 -1.0000 -1.0000 5534828 1593946519.40 151.5320 60.0003 32.0000 1.9554 1.9574 408.0628 408.5714 0.0782 -1.0000 -1.0000 5534906 1593946519.50 151.5283 60.0003 32.0000 1.9553 1.9573 408.0715 408.5804 0.0782 -1.0000 -1.0000 5534969 1593946519.60 151.5276 60.0003 32.0000 1.9549 1.9569 407.9871 408.4948 0.0781 -1.0000 -1.0000 5535031 1593946519.70 151.5276 60.0003 32.0000 1.9544 1.9564 408.1546 408.6641 0.0784 -1.0000 -1.0000 5535109 1593946519.80 151.5276 60.0003 32.0000 1.9543 1.9563 408.1563 408.6658 0.0783 -1.0000 -1.0000 5535172 1593946519.90 151.5276 60.0003 32.0000 1.9547 1.9567 408.1433 408.6533 0.0783 -1.0000 -1.0000 5535234 1593946520.00 151.5276 60.0003 32.0000 1.9549 1.9569 407.9620 408.4714 0.0784 -1.0000 -1.0000 5535297 1593946520.10 151.5180 60.0003 32.0000 1.9548 1.9568 407.9959 408.5047 0.0782 -1.0000 -1.0000 5535359 1593946520.20 151.5180 60.0003 32.0000 1.9548 1.9568 408.1628 408.6709 0.0781 -1.0000 -1.0000 5535438 1593946520.30 151.5180 60.0003 32.0000 1.9542 1.9562 408.2206 408.7292 0.0781 -1.0000 -1.0000 5535672 1593946520.40 151.5180 60.0003 32.0000 1.9548 1.9568 408.0778 408.5868 0.0783 -1.0000 -1.0000 5535734 1593946520.50 151.5180 60.0003 32.0000 1.9551 1.9571 407.9436 408.4527 0.0783 -1.0000 -1.0000 5535797 1593946520.60 151.5180 60.0003 32.0000 1.9547 1.9567 408.0060 408.5147 0.0781 -1.0000 -1.0000 5535859 1593946520.70 151.5156 60.0003 32.0000 1.9552 1.9572 408.1569 408.6655 0.0782 -1.0000 -1.0000 5535922 1593946520.80 151.4114 60.0003 32.0000 1.9552 1.9572 408.2120 408.7215 0.0783 -1.0000 -1.0000 5536219 1593946520.90 151.4114 60.0003 32.0000 1.9543 1.9563 408.2117 408.7210 0.0783 -1.0000 -1.0000 5536281 1593946521.00 151.4114 60.0003 32.0000 1.9548 1.9568 408.0339 408.5432 0.0783 -1.0000 -1.0000 5536344 1593946521.10 151.4114 60.0003 32.0000 1.9547 1.9567 407.9824 408.4912 0.0783 -1.0000 -1.0000 5536422 1593946521.20 151.4114 60.0003 32.0000 1.9546 1.9566 408.0460 408.5556 0.0783 -1.0000 -1.0000 5536484 1593946521.30 151.4264 60.0003 32.0000 1.9551 1.9571 408.2022 408.7121 0.0783 -1.0000 -1.0000 5536922 1593946521.40 151.4274 60.0003 32.0000 1.9540 1.9560 408.2138 408.7223 0.0782 -1.0000 -1.0000 5536984 1593946521.50 151.4274 60.0003 32.0000 1.9546 1.9566 408.1055 408.6146 0.0783 -1.0000 -1.0000 5537047 1593946521.60 151.4274 60.0003 32.0000 1.9551 1.9571 408.0008 408.5093 0.0781 -1.0000 -1.0000 5537109 1593946521.70 151.4274 60.0003 32.0000 1.9547 1.9567 408.1393 408.6478 0.0782 -1.0000 -1.0000 5537187 1593946521.80 151.4355 60.0003 32.0000 1.9541 1.9561 408.1625 408.6719 0.0783 -1.0000 -1.0000 5537421 1593946521.90 151.4951 60.0003 32.0000 1.9553 1.9573 408.1928 408.7019 0.0782 -1.0000 -1.0000 5537484 1593946522.00 151.4951 60.0003 32.0000 1.9550 1.9570 408.1339 408.6442 0.0784 -1.0000 -1.0000 5537546 1593946522.10 151.4951 60.0003 32.0000 1.9569 1.9589 408.0559 408.5649 0.0782 -1.0000 -1.0000 5537609 1593946522.20 151.4951 60.0003 32.0000 1.9558 1.9578 408.0007 408.5096 0.0783 -1.0000 -1.0000 5537687 1593946522.30 151.4951 60.0003 32.0000 1.9548 1.9568 407.9951 408.5052 0.0783 -1.0000 -1.0000 5537749 1593946522.40 151.4972 60.0003 32.0000 1.9555 1.9575 408.2046 408.7135 0.0782 -1.0000 -1.0000 5537921 1593946522.50 151.4978 60.0003 32.0000 1.9549 1.9570 408.1864 408.6952 0.0782 -1.0000 -1.0000 5538000 1593946522.60 151.4978 60.0003 32.0000 1.9555 1.9575 408.1592 408.6677 0.0782 -1.0000 -1.0000 5538062 1593946522.70 151.4978 60.0003 32.0000 1.9558 1.9578 408.0372 408.5461 0.0782 -1.0000 -1.0000 5538124 1593946522.80 151.4978 60.0003 32.0000 1.9560 1.9580 408.1073 408.6157 0.0782 -1.0000 -1.0000 5538202 1593946522.90 151.4978 60.0003 32.0000 1.9556 1.9576 408.1293 408.6384 0.0782 -1.0000 -1.0000 5538624 1593946523.00 151.5221 60.0003 32.0000 1.9549 1.9570 408.2651 408.7737 0.0781 -1.0000 -1.0000 5538687 1593946523.10 151.5221 60.0003 32.0000 1.9553 1.9573 408.2143 408.7238 0.0783 -1.0000 -1.0000 5538765 1593946523.20 151.5221 60.0003 32.0000 1.9564 1.9584 408.1165 408.6252 0.0782 -1.0000 -1.0000 5538827 1593946523.30 151.5221 60.0003 32.0000 1.9559 1.9579 408.0313 408.5408 0.0784 -1.0000 -1.0000 5538890 1593946523.40 151.5221 60.0003 32.0000 1.9553 1.9573 408.0695 408.5786 0.0782 -1.0000 -1.0000 5538968 1593946523.50 151.5256 60.0003 32.0000 1.9544 1.9564 408.2102 408.7180 0.0780 -1.0000 -1.0000 5539030 1593946523.60 151.5302 60.0003 32.0000 1.9553 1.9573 408.2535 408.7615 0.0781 -1.0000 -1.0000 5539093 1593946523.70 151.5302 60.0003 32.0000 1.9553 1.9574 408.0792 408.5873 0.0781 -1.0000 -1.0000 5539155 1593946523.80 151.5302 60.0003 32.0000 1.9549 1.9569 408.0772 408.5861 0.0781 -1.0000 -1.0000 5539234 1593946523.90 151.5302 60.0003 32.0000 1.9542 1.9562 408.1934 408.7010 0.0780 -1.0000 -1.0000 5539296 1593946524.00 151.5302 60.0003 32.0000 1.9539 1.9559 408.1980 408.7071 0.0783 -1.0000 -1.0000 5539358 1593946524.10 151.5363 60.0003 32.0000 1.9555 1.9575 408.1481 408.6572 0.0782 -1.0000 -1.0000 5539421 1593946524.20 151.5363 60.0003 32.0000 1.9553 1.9573 407.9632 408.4715 0.0781 -1.0000 -1.0000 5539499 1593946524.30 151.5363 60.0003 32.0000 1.9556 1.9576 407.9495 408.4587 0.0784 -1.0000 -1.0000 5539562 1593946524.40 151.5363 60.0003 32.0000 1.9554 1.9574 408.1524 408.6618 0.0783 -1.0000 -1.0000 5539890 1593946524.50 151.5363 60.0003 32.0000 1.9539 1.9560 408.2195 408.7285 0.0782 -1.0000 -1.0000 5539968 1593946524.60 151.5081 60.0007 32.0000 1.9546 1.9566 408.1098 408.6189 0.0783 -1.0000 -1.0000 5540030 1593946524.70 151.4817 60.0011 32.0000 1.9555 1.9575 408.1077 408.6180 0.0785 -1.0000 -1.0000 5540093 1593946524.80 151.4817 60.0011 32.0000 1.9555 1.9576 408.0442 408.5537 0.0782 -1.0000 -1.0000 5540155 1593946524.90 151.4817 60.0011 32.0000 1.9546 1.9566 408.0702 408.5793 0.0783 -1.0000 -1.0000 5540405 1593946525.00 151.4817 60.0011 32.0000 1.9546 1.9566 408.2428 408.7523 0.0783 -1.0000 -1.0000 5540468 1593946525.10 151.4817 60.0011 32.0000 1.9553 1.9573 408.1897 408.6986 0.0782 -1.0000 -1.0000 5540530 1593946525.20 151.4817 60.0011 32.0000 1.9554 1.9574 408.0492 408.5587 0.0784 -1.0000 -1.0000 5540593 1593946525.30 151.4817 60.0011 32.0000 1.9553 1.9573 408.0847 408.5942 0.0783 -1.0000 -1.0000 5540655 1593946525.40 151.4820 60.0011 32.0000 1.9546 1.9567 408.2094 408.7186 0.0783 -1.0000 -1.0000 5540999 1593946525.50 151.4820 60.0011 32.0000 1.9547 1.9567 408.2244 408.7340 0.0783 -1.0000 -1.0000 5541061 1593946525.60 151.4820 60.0011 32.0000 1.9551 1.9571 408.0823 408.5916 0.0783 -1.0000 -1.0000 5541124 1593946525.70 151.4820 60.0011 32.0000 1.9554 1.9574 407.9906 408.4991 0.0782 -1.0000 -1.0000 5541186 1593946525.80 151.4820 60.0011 32.0000 1.9556 1.9576 408.0602 408.5692 0.0783 -1.0000 -1.0000 5541249 1593946525.90 151.4820 60.0011 32.0000 1.9549 1.9569 408.1926 408.7015 0.0782 -1.0000 -1.0000 5541905 1593946526.00 151.4464 60.0011 32.0000 1.9541 1.9561 408.2172 408.7269 0.0783 -1.0000 -1.0000 5541967 1593946526.10 151.4390 60.0011 32.0000 1.9553 1.9573 408.0247 408.5330 0.0781 -1.0000 -1.0000 5542030 1593946526.20 151.4390 60.0011 32.0000 1.9559 1.9579 408.0623 408.5715 0.0783 -1.0000 -1.0000 5542108 1593946526.30 151.4390 60.0011 32.0000 1.9544 1.9564 408.1180 408.6271 0.0783 -1.0000 -1.0000 5542171 1593946526.40 151.4390 60.0011 32.0000 1.9541 1.9561 408.1521 408.6614 0.0783 -1.0000 -1.0000 5542233 1593946526.50 151.4394 60.0011 32.0000 1.9545 1.9565 408.2014 408.7106 0.0782 -1.0000 -1.0000 5542311 1593946526.60 151.4535 60.0011 32.0000 1.9555 1.9575 408.0986 408.6084 0.0783 -1.0000 -1.0000 5542373 1593946526.70 151.4535 60.0011 32.0000 1.9550 1.9570 407.9503 408.4586 0.0782 -1.0000 -1.0000 5542436 1593946526.80 151.4535 60.0011 32.0000 1.9554 1.9574 408.0880 408.5965 0.0782 -1.0000 -1.0000 5542514 1593946526.90 151.4535 60.0011 32.0000 1.9550 1.9570 408.2072 408.7161 0.0782 -1.0000 -1.0000 5542561 1593946527.00 151.4535 60.0011 32.0000 1.9546 1.9566 408.1625 408.6716 0.0782 -1.0000 -1.0000 5542623 1593946527.10 151.4634 60.0011 32.0000 1.9555 1.9575 408.1153 408.6248 0.0784 -1.0000 -1.0000 5542702 1593946527.20 151.4634 60.0011 32.0000 1.9555 1.9576 408.1307 408.6403 0.0783 -1.0000 -1.0000 5542764 1593946527.30 151.4634 60.0011 32.0000 1.9547 1.9567 408.1422 408.6511 0.0782 -1.0000 -1.0000 5542826 1593946527.40 151.4634 60.0011 32.0000 1.9544 1.9564 408.2325 408.7425 0.0784 -1.0000 -1.0000 5542905 1593946527.50 151.4634 60.0011 32.0000 1.9555 1.9575 408.1179 408.6277 0.0783 -1.0000 -1.0000 5542967 1593946527.60 151.4634 60.0011 32.0000 1.9559 1.9579 408.0286 408.5377 0.0782 -1.0000 -1.0000 5543029 1593946527.70 151.5970 60.0011 32.0000 1.9560 1.9581 408.0283 408.5370 0.0782 -1.0000 -1.0000 5543092 1593946527.80 151.5970 60.0011 32.0000 1.9553 1.9573 408.1480 408.6559 0.0781 -1.0000 -1.0000 5543154 1593946527.90 151.5970 60.0011 32.0000 1.9545 1.9565 408.2079 408.7175 0.0783 -1.0000 -1.0000 5543233 1593946528.00 151.5970 60.0011 32.0000 1.9547 1.9567 408.2312 408.7404 0.0783 -1.0000 -1.0000 5543295 1593946528.10 151.5970 60.0011 32.0000 1.9550 1.9570 408.2115 408.7213 0.0784 -1.0000 -1.0000 5543358 1593946528.20 151.5970 60.0011 32.0000 1.9559 1.9579 408.0445 408.5540 0.0783 -1.0000 -1.0000 5543436 1593946528.30 151.5970 60.0011 32.0000 1.9557 1.9577 408.1496 408.6581 0.0781 -1.0000 -1.0000 5543498 1593946528.40 151.5970 60.0011 32.0000 1.9545 1.9565 408.1428 408.6529 0.0784 -1.0000 -1.0000 5543561 1593946528.50 151.5970 60.0011 32.0000 1.9552 1.9572 408.1158 408.6245 0.0782 -1.0000 -1.0000 5544201 1593946528.60 151.5970 60.0011 32.0000 1.9565 1.9585 408.0438 408.5533 0.0784 -1.0000 -1.0000 5544264 1593946528.70 151.5970 60.0011 32.0000 1.9561 1.9581 408.0255 408.5344 0.0782 -1.0000 -1.0000 5544326 1593946528.80 151.5970 60.0011 32.0000 1.9553 1.9573 408.1425 408.6511 0.0782 -1.0000 -1.0000 5544389 1593946528.90 151.5008 60.0011 32.0000 1.9545 1.9565 408.2059 408.7155 0.0783 -1.0000 -1.0000 5544467 1593946529.00 151.5008 60.0011 32.0000 1.9547 1.9567 408.3063 408.8149 0.0781 -1.0000 -1.0000 5544529 1593946529.10 151.5008 60.0011 32.0000 1.9552 1.9572 408.0091 408.5173 0.0782 -1.0000 -1.0000 5544592 1593946529.20 151.5008 60.0011 32.0000 1.9560 1.9580 408.0361 408.5448 0.0782 -1.0000 -1.0000 5544654 1593946529.30 151.5008 60.0011 32.0000 1.9557 1.9577 407.9949 408.5041 0.0783 -1.0000 -1.0000 5544717 1593946529.40 151.5008 60.0011 32.0000 1.9544 1.9564 408.0652 408.5736 0.0781 -1.0000 -1.0000 5544795 1593946529.50 151.5405 60.0011 32.0000 1.9546 1.9567 408.1466 408.6550 0.0782 -1.0000 -1.0000 5545435 1593946529.60 151.5405 60.0011 32.0000 1.9551 1.9572 408.0166 408.5255 0.0783 -1.0000 -1.0000 5545498 1593946529.70 151.5405 60.0011 32.0000 1.9557 1.9577 408.0183 408.5272 0.0782 -1.0000 -1.0000 5545576 1593946529.80 151.5405 60.0011 32.0000 1.9545 1.9565 408.1315 408.6409 0.0783 -1.0000 -1.0000 5545638 1593946529.90 151.5405 60.0011 32.0000 1.9543 1.9563 408.2804 408.7890 0.0781 -1.0000 -1.0000 5545716 1593946530.00 151.4981 60.0008 32.0000 1.9548 1.9568 408.2245 408.7338 0.0783 -1.0000 -1.0000 5545779 1593946530.10 151.4445 60.0005 32.0000 1.9556 1.9576 408.1087 408.6177 0.0782 -1.0000 -1.0000 5545841 1593946530.20 151.4445 60.0005 32.0000 1.9558 1.9578 408.0367 408.5454 0.0782 -1.0000 -1.0000 5545919 1593946530.30 151.4445 60.0005 32.0000 1.9549 1.9569 408.1621 408.6719 0.0783 -1.0000 -1.0000 5545982 1593946530.40 151.4445 60.0005 32.0000 1.9544 1.9564 408.2319 408.7410 0.0782 -1.0000 -1.0000 5546045 1593946530.50 151.4445 60.0005 32.0000 1.9551 1.9571 408.1913 408.6994 0.0781 -1.0000 -1.0000 5546107 1593946530.60 151.4291 60.0005 32.0000 1.9560 1.9580 408.0459 408.5552 0.0782 -1.0000 -1.0000 5546170 1593946530.70 151.4291 60.0005 32.0000 1.9558 1.9578 408.0111 408.5194 0.0782 -1.0000 -1.0000 5546248 1593946530.80 151.4291 60.0005 32.0000 1.9555 1.9575 408.1411 408.6490 0.0779 -1.0000 -1.0000 5546310 1593946530.90 151.4291 60.0005 32.0000 1.9550 1.9570 408.2255 408.7342 0.0782 -1.0000 -1.0000 5546373 1593946531.00 151.4291 60.0005 32.0000 1.9546 1.9566 408.1039 408.6129 0.0782 -1.0000 -1.0000 5546435 1593946531.10 151.5085 60.0005 32.0000 1.9561 1.9581 408.0527 408.5617 0.0783 -1.0000 -1.0000 5546513 1593946531.20 151.5482 60.0005 32.0000 1.9556 1.9576 408.0165 408.5252 0.0782 -1.0000 -1.0000 5546575 1593946531.30 151.5482 60.0005 32.0000 1.9554 1.9574 408.1046 408.6129 0.0782 -1.0000 -1.0000 5546654 1593946531.40 151.5482 60.0005 32.0000 1.9550 1.9570 408.2541 408.7629 0.0781 -1.0000 -1.0000 5546732 1593946531.50 151.5482 60.0005 32.0000 1.9551 1.9572 408.2495 408.7591 0.0783 -1.0000 -1.0000 5546794 1593946531.60 151.5482 60.0005 32.0000 1.9560 1.9580 408.0921 408.6003 0.0782 -1.0000 -1.0000 5546857 1593946531.70 151.5482 60.0005 32.0000 1.9549 1.9569 408.0339 408.5435 0.0784 -1.0000 -1.0000 5546935 1593946531.80 151.5482 60.0005 32.0000 1.9541 1.9561 408.2016 408.7106 0.0782 -1.0000 -1.0000 5546997 1593946531.90 151.5482 60.0005 32.0000 1.9549 1.9569 408.2298 408.7395 0.0783 -1.0000 -1.0000 5547060 1593946532.00 151.5482 60.0005 32.0000 1.9552 1.9572 408.1438 408.6523 0.0782 -1.0000 -1.0000 5547122 1593946532.10 151.5482 60.0005 32.0000 1.9554 1.9574 408.0612 408.5710 0.0784 -1.0000 -1.0000 5547450 1593946532.20 151.5482 60.0005 32.0000 1.9553 1.9573 408.0773 408.5875 0.0783 -1.0000 -1.0000 5547528 1593946532.30 151.5482 60.0005 32.0000 1.9544 1.9564 408.1101 408.6187 0.0782 -1.0000 -1.0000 5547591 1593946532.40 151.5404 60.0005 32.0000 1.9543 1.9563 408.1902 408.6995 0.0783 -1.0000 -1.0000 5547653 1593946532.50 151.5404 60.0005 32.0000 1.9549 1.9569 408.0358 408.5440 0.0782 -1.0000 -1.0000 5547731 1593946532.60 151.5404 60.0005 32.0000 1.9555 1.9576 407.9464 408.4547 0.0781 -1.0000 -1.0000 5547997 1593946532.70 151.5404 60.0005 32.0000 1.9551 1.9571 407.9546 408.4633 0.0783 -1.0000 -1.0000 5548060 1593946532.80 151.5404 60.0005 32.0000 1.9545 1.9565 408.1279 408.6376 0.0783 -1.0000 -1.0000 5548122 1593946532.90 151.5404 60.0005 32.0000 1.9550 1.9570 408.2184 408.7283 0.0784 -1.0000 -1.0000 5548185 1593946533.00 151.5176 60.0005 32.0000 1.9546 1.9566 408.0316 408.5412 0.0783 -1.0000 -1.0000 5548247 1593946533.10 151.4915 60.0005 32.0000 1.9550 1.9570 407.9539 408.4634 0.0783 -1.0000 -1.0000 5548903 1593946533.20 151.4915 60.0005 32.0000 1.9551 1.9571 408.0927 408.6009 0.0782 -1.0000 -1.0000 5548966 1593946533.30 151.4915 60.0005 32.0000 1.9538 1.9558 408.2212 408.7306 0.0783 -1.0000 -1.0000 5549028 1593946533.40 151.4915 60.0005 32.0000 1.9546 1.9567 408.1762 408.6849 0.0782 -1.0000 -1.0000 5549106 1593946533.50 151.4915 60.0005 32.0000 1.9549 1.9569 408.1105 408.6195 0.0782 -1.0000 -1.0000 5549169 1593946533.60 151.4639 60.0005 32.0000 1.9552 1.9572 408.0711 408.5796 0.0782 -1.0000 -1.0000 5549231 1593946533.70 151.4639 60.0005 32.0000 1.9552 1.9572 408.0416 408.5514 0.0783 -1.0000 -1.0000 5549309 1593946533.80 151.4639 60.0005 32.0000 1.9546 1.9566 408.1004 408.6091 0.0782 -1.0000 -1.0000 5549372 1593946533.90 151.4639 60.0005 32.0000 1.9546 1.9566 408.1998 408.7087 0.0782 -1.0000 -1.0000 5549434 1593946534.00 151.4639 60.0005 32.0000 1.9551 1.9571 408.0689 408.5776 0.0783 -1.0000 -1.0000 5549497 1593946534.10 151.4568 60.0005 32.0000 1.9559 1.9579 407.9184 408.4281 0.0783 -1.0000 -1.0000 5549559 1593946534.20 151.4530 60.0005 32.0000 1.9554 1.9574 407.9253 408.4341 0.0782 -1.0000 -1.0000 5549637 1593946534.30 151.4530 60.0005 32.0000 1.9545 1.9566 408.0663 408.5749 0.0782 -1.0000 -1.0000 5549700 1593946534.40 151.4530 60.0005 32.0000 1.9540 1.9560 408.1950 408.7038 0.0782 -1.0000 -1.0000 5549762 1593946534.50 151.4530 60.0005 32.0000 1.9547 1.9567 408.1850 408.6940 0.0782 -1.0000 -1.0000 5549840 1593946534.60 151.4530 60.0005 32.0000 1.9555 1.9576 408.0655 408.5738 0.0782 -1.0000 -1.0000 5549903 1593946534.70 151.4530 60.0005 32.0000 1.9561 1.9581 407.9605 408.4694 0.0783 -1.0000 -1.0000 5549966 1593946534.80 151.5507 60.0003 32.0000 1.9552 1.9572 408.1138 408.6235 0.0784 -1.0000 -1.0000 5550044 1593946534.90 151.5507 60.0003 32.0000 1.9549 1.9569 408.1904 408.7003 0.0783 -1.0000 -1.0000 5550106 1593946535.00 151.5507 60.0003 32.0000 1.9538 1.9558 408.2377 408.7466 0.0781 -1.0000 -1.0000 5550169 1593946535.10 151.5507 60.0003 32.0000 1.9545 1.9566 408.0713 408.5801 0.0783 -1.0000 -1.0000 5550231 1593946535.20 151.5507 60.0003 32.0000 1.9551 1.9572 408.0352 408.5436 0.0781 -1.0000 -1.0000 5550294 1593946535.30 151.5507 60.0003 32.0000 1.9543 1.9563 408.1607 408.6696 0.0782 -1.0000 -1.0000 5550356 1593946535.40 151.5507 60.0003 32.0000 1.9542 1.9562 408.2180 408.7271 0.0782 -1.0000 -1.0000 5550434 1593946535.50 151.5507 60.0003 32.0000 1.9559 1.9579 408.0943 408.6029 0.0782 -1.0000 -1.0000 5550497 1593946535.60 151.5507 60.0003 32.0000 1.9557 1.9577 408.0060 408.5141 0.0782 -1.0000 -1.0000 5550559 1593946535.70 151.5507 60.0003 32.0000 1.9555 1.9575 408.1122 408.6218 0.0784 -1.0000 -1.0000 5550700 1593946535.80 151.5507 60.0003 32.0000 1.9553 1.9573 408.2107 408.7203 0.0783 -1.0000 -1.0000 5550762 1593946535.90 151.5718 60.0003 32.0000 1.9550 1.9570 408.1779 408.6866 0.0782 -1.0000 -1.0000 5550825 1593946536.00 151.5896 60.0003 32.0000 1.9553 1.9573 408.1740 408.6831 0.0782 -1.0000 -1.0000 5550887 1593946536.10 151.5896 60.0003 32.0000 1.9563 1.9583 408.0630 408.5721 0.0783 -1.0000 -1.0000 5550949 1593946536.20 151.5896 60.0003 32.0000 1.9559 1.9579 408.0270 408.5362 0.0783 -1.0000 -1.0000 5551481 1593946536.30 151.5896 60.0003 32.0000 1.9549 1.9569 408.1514 408.6606 0.0783 -1.0000 -1.0000 5551543 1593946536.40 151.5896 60.0003 32.0000 1.9544 1.9565 408.2234 408.7330 0.0783 -1.0000 -1.0000 5551621 1593946536.50 151.5874 60.0003 32.0000 1.9549 1.9570 408.1236 408.6319 0.0782 -1.0000 -1.0000 5551684 1593946536.60 151.5638 60.0003 32.0000 1.9557 1.9577 408.0305 408.5389 0.0781 -1.0000 -1.0000 5551746 1593946536.70 151.5638 60.0003 32.0000 1.9559 1.9579 408.0598 408.5683 0.0782 -1.0000 -1.0000 5551934 1593946536.80 151.5638 60.0003 32.0000 1.9551 1.9571 408.1426 408.6520 0.0782 -1.0000 -1.0000 5551996 1593946536.90 151.5638 60.0003 32.0000 1.9542 1.9562 408.2072 408.7154 0.0781 -1.0000 -1.0000 5552059 1593946537.00 151.5638 60.0003 32.0000 1.9558 1.9578 408.1092 408.6183 0.0783 -1.0000 -1.0000 5552121 1593946537.10 151.5724 60.0003 32.0000 1.9557 1.9577 407.9737 408.4818 0.0782 -1.0000 -1.0000 5552199 1593946537.20 151.5724 60.0003 32.0000 1.9551 1.9571 407.9722 408.4815 0.0783 -1.0000 -1.0000 5552434 1593946537.30 151.5724 60.0003 32.0000 1.9550 1.9570 408.0273 408.5359 0.0782 -1.0000 -1.0000 5552496 1593946537.40 151.5724 60.0003 32.0000 1.9548 1.9568 408.2085 408.7175 0.0782 -1.0000 -1.0000 5552574 1593946537.50 151.5724 60.0003 32.0000 1.9549 1.9569 408.1868 408.6957 0.0783 -1.0000 -1.0000 5552637 1593946537.60 151.4924 60.0003 32.0000 1.9566 1.9586 408.0503 408.5593 0.0782 -1.0000 -1.0000 5552699 1593946537.70 151.4924 60.0003 32.0000 1.9556 1.9576 408.0179 408.5257 0.0781 -1.0000 -1.0000 5553183 1593946537.80 151.4924 60.0003 32.0000 1.9556 1.9576 408.1935 408.7019 0.0782 -1.0000 -1.0000 5553246 1593946537.90 151.4924 60.0003 32.0000 1.9546 1.9566 408.2774 408.7865 0.0782 -1.0000 -1.0000 5553324 1593946538.00 151.4924 60.0003 32.0000 1.9547 1.9567 408.1898 408.6983 0.0782 -1.0000 -1.0000 5553386 1593946538.10 151.4924 60.0003 32.0000 1.9545 1.9565 408.0850 408.5938 0.0782 -1.0000 -1.0000 5553449 1593946538.20 151.4221 60.0003 32.0000 1.9558 1.9578 407.9895 408.4985 0.0783 -1.0000 -1.0000 5553683 1593946538.30 151.4221 60.0003 32.0000 1.9551 1.9572 407.9612 408.4713 0.0784 -1.0000 -1.0000 5553746 1593946538.40 151.4221 60.0003 32.0000 1.9554 1.9574 408.0214 408.5300 0.0782 -1.0000 -1.0000 5553824 1593946538.50 151.4221 60.0003 32.0000 1.9546 1.9566 408.1434 408.6527 0.0783 -1.0000 -1.0000 5553886 1593946538.60 151.4221 60.0003 32.0000 1.9556 1.9576 407.9973 408.5062 0.0782 -1.0000 -1.0000 5553949 1593946538.70 151.4221 60.0003 32.0000 1.9554 1.9574 408.0255 408.5345 0.0783 -1.0000 -1.0000 5554012 1593946538.80 151.4221 60.0003 32.0000 1.9553 1.9573 408.0802 408.5892 0.0782 -1.0000 -1.0000 5554090 1593946538.90 151.4346 60.0003 32.0000 1.9550 1.9570 408.1860 408.6957 0.0783 -1.0000 -1.0000 5554152 1593946539.00 151.4346 60.0003 32.0000 1.9543 1.9563 408.2190 408.7286 0.0783 -1.0000 -1.0000 5554215 1593946539.10 151.4346 60.0003 32.0000 1.9550 1.9570 408.1269 408.6368 0.0784 -1.0000 -1.0000 5554293 1593946539.20 151.4346 60.0003 32.0000 1.9556 1.9576 408.1174 408.6257 0.0781 -1.0000 -1.0000 5554355 1593946539.30 151.4346 60.0003 32.0000 1.9550 1.9570 408.0294 408.5371 0.0782 -1.0000 -1.0000 5554683 1593946539.40 151.4235 60.0003 32.0000 1.9545 1.9565 408.1472 408.6567 0.0783 -1.0000 -1.0000 5554745 1593946539.50 151.4235 60.0003 32.0000 1.9543 1.9563 408.1540 408.6628 0.0782 -1.0000 -1.0000 5554808 1593946539.60 151.4235 60.0003 32.0000 1.9545 1.9566 408.1436 408.6531 0.0783 -1.0000 -1.0000 5554870 1593946539.70 151.4235 60.0003 32.0000 1.9561 1.9581 407.9573 408.4664 0.0783 -1.0000 -1.0000 5554949 1593946539.80 151.4235 60.0003 32.0000 1.9553 1.9573 407.9486 408.4584 0.0784 -1.0000 -1.0000 5555636 1593946539.90 151.4908 60.0002 32.0000 1.9544 1.9564 408.1017 408.6116 0.0784 -1.0000 -1.0000 5555714 1593946540.00 151.5252 60.0002 32.0000 1.9539 1.9559 408.2591 408.7689 0.0783 -1.0000 -1.0000 5555776 1593946540.10 151.5252 60.0002 32.0000 1.9550 1.9570 408.1707 408.6801 0.0783 -1.0000 -1.0000 5555839 1593946540.20 151.5252 60.0002 32.0000 1.9558 1.9578 408.0414 408.5511 0.0784 -1.0000 -1.0000 5555917 1593946540.30 151.5252 60.0002 32.0000 1.9561 1.9581 408.0020 408.5110 0.0782 -1.0000 -1.0000 5555980 1593946540.40 151.5252 60.0002 32.0000 1.9552 1.9572 408.1042 408.6131 0.0782 -1.0000 -1.0000 5556042 1593946540.50 151.5252 60.0002 32.0000 1.9545 1.9565 408.2773 408.7868 0.0783 -1.0000 -1.0000 5556120 1593946540.60 151.5252 60.0002 32.0000 1.9547 1.9567 408.2569 408.7665 0.0783 -1.0000 -1.0000 5556183 1593946540.70 151.5615 60.0002 32.0000 1.9555 1.9575 408.0759 408.5853 0.0783 -1.0000 -1.0000 5556245 1593946540.80 151.5615 60.0002 32.0000 1.9550 1.9570 408.1347 408.6443 0.0783 -1.0000 -1.0000 5556308 1593946540.90 151.5615 60.0002 32.0000 1.9546 1.9566 408.1597 408.6689 0.0783 -1.0000 -1.0000 5556370 1593946541.00 151.5615 60.0002 32.0000 1.9546 1.9567 408.1696 408.6786 0.0782 -1.0000 -1.0000 5556448 1593946541.10 151.5615 60.0002 32.0000 1.9548 1.9568 408.1215 408.6303 0.0782 -1.0000 -1.0000 5556511 1593946541.20 151.5615 60.0002 32.0000 1.9555 1.9575 408.0212 408.5308 0.0784 -1.0000 -1.0000 5556573 1593946541.30 151.4630 60.0002 32.0000 1.9551 1.9571 407.9928 408.5019 0.0782 -1.0000 -1.0000 5556652 1593946541.40 151.4630 60.0002 32.0000 1.9543 1.9563 408.0343 408.5425 0.0782 -1.0000 -1.0000 5556729 1593946541.50 151.4630 60.0002 32.0000 1.9536 1.9556 408.1711 408.6800 0.0782 -1.0000 -1.0000 5556792 1593946541.60 151.4630 60.0002 32.0000 1.9545 1.9565 408.1943 408.7036 0.0783 -1.0000 -1.0000 5556855 1593946541.70 151.4630 60.0002 32.0000 1.9555 1.9575 408.1837 408.6931 0.0783 -1.0000 -1.0000 5556932 1593946541.80 151.4630 60.0002 32.0000 1.9552 1.9572 408.0426 408.5518 0.0782 -1.0000 -1.0000 5556995 1593946541.90 151.4630 60.0002 32.0000 1.9548 1.9568 408.1082 408.6168 0.0782 -1.0000 -1.0000 5557057 1593946542.00 151.4630 60.0002 32.0000 1.9543 1.9563 408.2687 408.7782 0.0783 -1.0000 -1.0000 5557120 1593946542.10 151.4630 60.0002 32.0000 1.9542 1.9562 408.1970 408.7066 0.0783 -1.0000 -1.0000 5557182 1593946542.20 151.4630 60.0002 32.0000 1.9547 1.9567 408.0875 408.5969 0.0783 -1.0000 -1.0000 5557261 1593946542.30 151.4630 60.0002 32.0000 1.9548 1.9569 407.9176 408.4263 0.0783 -1.0000 -1.0000 5557323 1593946542.40 151.4630 60.0002 32.0000 1.9544 1.9564 407.9564 408.4656 0.0783 -1.0000 -1.0000 5558120 1593946542.50 151.4641 60.0002 32.0000 1.9540 1.9561 408.0814 408.5903 0.0783 -1.0000 -1.0000 5558182 1593946542.60 151.4641 60.0002 32.0000 1.9538 1.9558 408.1704 408.6801 0.0783 -1.0000 -1.0000 5558245 1593946542.70 151.4641 60.0002 32.0000 1.9545 1.9566 408.1837 408.6927 0.0782 -1.0000 -1.0000 5558307 1593946542.80 151.4641 60.0002 32.0000 1.9548 1.9568 408.0638 408.5732 0.0783 -1.0000 -1.0000 5558385 1593946542.90 151.4641 60.0002 32.0000 1.9547 1.9567 407.9455 408.4544 0.0782 -1.0000 -1.0000 5558448 1593946543.00 151.4641 60.0002 32.0000 1.9551 1.9571 408.0748 408.5837 0.0783 -1.0000 -1.0000 5558510 1593946543.10 151.4055 60.0002 32.0000 1.9548 1.9569 408.2226 408.7322 0.0783 -1.0000 -1.0000 5558589 1593946543.20 151.4055 60.0002 32.0000 1.9552 1.9572 408.1362 408.6463 0.0784 -1.0000 -1.0000 5558651 1593946543.30 151.4055 60.0002 32.0000 1.9551 1.9571 408.0531 408.5630 0.0784 -1.0000 -1.0000 5558714 1593946543.40 151.4055 60.0002 32.0000 1.9553 1.9573 408.1196 408.6292 0.0783 -1.0000 -1.0000 5558792 1593946543.50 151.4055 60.0002 32.0000 1.9554 1.9574 408.1109 408.6198 0.0782 -1.0000 -1.0000 5558854 1593946543.60 151.4055 60.0002 32.0000 1.9547 1.9567 408.2363 408.7449 0.0782 -1.0000 -1.0000 5558932 1593946543.70 151.4992 60.0002 32.0000 1.9554 1.9574 408.2269 408.7358 0.0782 -1.0000 -1.0000 5558994 1593946543.80 151.4992 60.0002 32.0000 1.9556 1.9576 408.0151 408.5241 0.0782 -1.0000 -1.0000 5559057 1593946543.90 151.4992 60.0002 32.0000 1.9557 1.9577 408.0657 408.5745 0.0782 -1.0000 -1.0000 5559198 1593946544.00 151.4992 60.0002 32.0000 1.9553 1.9573 408.2576 408.7664 0.0782 -1.0000 -1.0000 5559260 1593946544.10 151.4992 60.0002 32.0000 1.9555 1.9575 408.3168 408.8258 0.0782 -1.0000 -1.0000 5559323 1593946544.20 151.4992 60.0002 32.0000 1.9568 1.9588 408.1181 408.6260 0.0781 -1.0000 -1.0000 5559401 1593946544.30 151.4992 60.0002 32.0000 1.9560 1.9580 408.0378 408.5465 0.0782 -1.0000 -1.0000 5559463 1593946544.40 151.4992 60.0002 32.0000 1.9552 1.9572 408.0294 408.5375 0.0781 -1.0000 -1.0000 5559697 1593946544.50 151.4992 60.0002 32.0000 1.9555 1.9575 408.1675 408.6764 0.0781 -1.0000 -1.0000 5559776 1593946544.60 151.4992 60.0002 32.0000 1.9554 1.9574 408.2696 408.7779 0.0782 -1.0000 -1.0000 5559838 1593946544.70 151.5036 60.0002 32.0000 1.9561 1.9581 408.1569 408.6655 0.0782 -1.0000 -1.0000 5559901 1593946544.80 151.6069 60.0004 32.0000 1.9555 1.9576 408.0570 408.5656 0.0781 -1.0000 -1.0000 5559963 1593946544.90 151.6069 60.0004 32.0000 1.9545 1.9565 408.1375 408.6450 0.0781 -1.0000 -1.0000 5600697 1593946545.00 151.6069 60.0004 32.0000 1.9549 1.9569 408.2476 408.7563 0.0782 -1.0000 -1.0000 5600760 1593946545.10 151.6069 60.0004 32.0000 1.9553 1.9573 408.2047 408.7131 0.0782 -1.0000 -1.0000 5600838 1593946545.20 151.6069 60.0004 32.0000 1.9554 1.9574 408.0716 408.5807 0.0783 -1.0000 -1.0000 5600900 1593946545.30 151.5254 60.0004 32.0000 1.9554 1.9574 408.0584 408.5674 0.0782 -1.0000 -1.0000 5600963 1593946545.40 151.5254 60.0004 32.0000 1.9545 1.9565 408.2063 408.7151 0.0782 -1.0000 -1.0000 5601041 1593946545.50 151.5254 60.0004 32.0000 1.9543 1.9564 408.2849 408.7947 0.0783 -1.0000 -1.0000 5601103 1593946545.60 151.5254 60.0004 32.0000 1.9544 1.9565 408.1655 408.6754 0.0784 -1.0000 -1.0000 5601166 1593946545.70 151.5254 60.0004 32.0000 1.9551 1.9571 408.0496 408.5593 0.0783 -1.0000 -1.0000 5601228 1593946545.80 151.5254 60.0004 32.0000 1.9553 1.9573 407.9928 408.5016 0.0782 -1.0000 -1.0000 5601291 1593946545.90 151.5408 60.0004 32.0000 1.9546 1.9566 408.0549 408.5623 0.0780 -1.0000 -1.0000 5601369 1593946546.00 151.5410 60.0004 32.0000 1.9544 1.9564 408.1641 408.6733 0.0783 -1.0000 -1.0000 5601510 1593946546.10 151.5410 60.0004 32.0000 1.9541 1.9561 408.2555 408.7649 0.0782 -1.0000 -1.0000 5601588 1593946546.20 151.5410 60.0004 32.0000 1.9548 1.9568 408.1823 408.6918 0.0784 -1.0000 -1.0000 5601650 1593946546.30 151.5410 60.0004 32.0000 1.9546 1.9567 407.9416 408.4507 0.0783 -1.0000 -1.0000 5601713 1593946546.40 151.5410 60.0004 32.0000 1.9542 1.9562 408.0980 408.6075 0.0783 -1.0000 -1.0000 5601775 1593946546.50 151.4411 60.0004 32.0000 1.9540 1.9560 408.2803 408.7894 0.0782 -1.0000 -1.0000 5602666 1593946546.60 151.4411 60.0004 32.0000 1.9545 1.9566 408.2455 408.7548 0.0783 -1.0000 -1.0000 5602728 1593946546.70 151.4411 60.0004 32.0000 1.9545 1.9565 408.1293 408.6389 0.0783 -1.0000 -1.0000 5602791 1593946546.80 151.4411 60.0004 32.0000 1.9550 1.9570 407.9556 408.4647 0.0783 -1.0000 -1.0000 5602853 1593946546.90 151.4411 60.0004 32.0000 1.9549 1.9569 408.0539 408.5631 0.0783 -1.0000 -1.0000 5602931 1593946547.00 151.4411 60.0004 32.0000 1.9550 1.9570 408.0917 408.6011 0.0783 -1.0000 -1.0000 5602994 1593946547.10 151.4411 60.0004 32.0000 1.9542 1.9562 408.2011 408.7105 0.0783 -1.0000 -1.0000 5603056 1593946547.20 151.4411 60.0004 32.0000 1.9548 1.9568 408.2110 408.7208 0.0783 -1.0000 -1.0000 5603119 1593946547.30 151.4411 60.0004 32.0000 1.9557 1.9577 408.0296 408.5383 0.0782 -1.0000 -1.0000 5603181 1593946547.40 151.4411 60.0004 32.0000 1.9553 1.9573 408.0271 408.5355 0.0782 -1.0000 -1.0000 5603259 1593946547.50 151.4147 60.0004 32.0000 1.9552 1.9573 408.1322 408.6415 0.0783 -1.0000 -1.0000 5603322 1593946547.60 151.3553 60.0004 32.0000 1.9547 1.9567 408.2460 408.7558 0.0784 -1.0000 -1.0000 5603384 1593946547.70 151.3553 60.0004 32.0000 1.9542 1.9562 408.2402 408.7494 0.0782 -1.0000 -1.0000 5603462 1593946547.80 151.3553 60.0004 32.0000 1.9547 1.9567 408.1698 408.6797 0.0783 -1.0000 -1.0000 5603525 1593946547.90 151.3553 60.0004 32.0000 1.9556 1.9576 407.9928 408.5011 0.0782 -1.0000 -1.0000 5603587 1593946548.00 151.3553 60.0004 32.0000 1.9552 1.9572 408.0477 408.5564 0.0782 -1.0000 -1.0000 5603650 1593946548.10 151.3553 60.0004 32.0000 1.9549 1.9569 408.1667 408.6763 0.0783 -1.0000 -1.0000 5603712 1593946548.20 151.4911 60.0004 32.0000 1.9551 1.9571 408.2323 408.7412 0.0782 -1.0000 -1.0000 5603790 1593946548.30 151.4911 60.0004 32.0000 1.9555 1.9575 408.1095 408.6190 0.0783 -1.0000 -1.0000 5603853 1593946548.40 151.4911 60.0004 32.0000 1.9558 1.9578 407.9262 408.4346 0.0782 -1.0000 -1.0000 5603915 1593946548.50 151.4911 60.0004 32.0000 1.9553 1.9573 407.9902 408.4985 0.0782 -1.0000 -1.0000 5604212 1593946548.60 151.4911 60.0004 32.0000 1.9552 1.9573 408.0637 408.5736 0.0784 -1.0000 -1.0000 5604274 1593946548.70 151.4911 60.0004 32.0000 1.9550 1.9570 408.2126 408.7220 0.0783 -1.0000 -1.0000 5604337 1593946548.80 151.4911 60.0004 32.0000 1.9551 1.9571 408.0573 408.5671 0.0784 -1.0000 -1.0000 5604415 1593946548.90 151.4911 60.0004 32.0000 1.9552 1.9572 408.0364 408.5450 0.0781 -1.0000 -1.0000 5604478 1593946549.00 151.4911 60.0004 32.0000 1.9548 1.9568 408.0653 408.5737 0.0782 -1.0000 -1.0000 5604540 1593946549.10 151.4911 60.0004 32.0000 1.9549 1.9569 408.2194 408.7281 0.0782 -1.0000 -1.0000 5604603 1593946549.20 151.4911 60.0004 32.0000 1.9544 1.9564 408.2463 408.7554 0.0783 -1.0000 -1.0000 5604665 1593946549.30 151.4911 60.0004 32.0000 1.9549 1.9569 408.2025 408.7119 0.0782 -1.0000 -1.0000 5604727 1593946549.40 151.5424 60.0004 32.0000 1.9557 1.9577 408.0556 408.5639 0.0782 -1.0000 -1.0000 5604806 1593946549.50 151.5424 60.0004 32.0000 1.9552 1.9572 408.0108 408.5196 0.0783 -1.0000 -1.0000 5604868 1593946549.60 151.5424 60.0004 32.0000 1.9552 1.9573 408.1218 408.6307 0.0782 -1.0000 -1.0000 5604946 1593946549.70 151.5424 60.0004 32.0000 1.9555 1.9576 408.2408 408.7495 0.0782 -1.0000 -1.0000 5605009 1593946549.80 151.5424 60.0004 32.0000 1.9548 1.9568 408.0607 408.5697 0.0783 -1.0000 -1.0000 5605071 1593946549.90 151.5424 60.0004 32.0000 1.9558 1.9579 408.0201 408.5294 0.0783 -1.0000 -1.0000 5605149 1593946550.00 151.4996 60.0000 32.0000 1.9548 1.9568 408.0236 408.5330 0.0783 -1.0000 -1.0000 5605212 1593946550.10 151.4996 60.0000 32.0000 1.9551 1.9571 408.2204 408.7299 0.0783 -1.0000 -1.0000 5605946 1593946550.20 151.4996 60.0000 32.0000 1.9547 1.9567 408.1247 408.6343 0.0783 -1.0000 -1.0000 5606024 1593946550.30 151.4996 60.0000 32.0000 1.9546 1.9566 408.0177 408.5264 0.0782 -1.0000 -1.0000 5606087 1593946550.40 151.4996 60.0000 32.0000 1.9540 1.9561 407.9699 408.4780 0.0782 -1.0000 -1.0000 5606149 1593946550.50 151.4996 60.0000 32.0000 1.9551 1.9572 407.9413 408.4500 0.0782 -1.0000 -1.0000 5606227 1593946550.60 151.4996 60.0000 32.0000 1.9546 1.9566 408.2261 408.7354 0.0783 -1.0000 -1.0000 5606274 1593946550.70 151.4996 60.0000 32.0000 1.9534 1.9554 408.2536 408.7638 0.0783 -1.0000 -1.0000 5606352 1593946550.80 151.4996 60.0000 32.0000 1.9544 1.9564 408.2376 408.7469 0.0782 -1.0000 -1.0000 5606415 1593946550.90 151.4996 60.0000 32.0000 1.9547 1.9567 408.0948 408.6034 0.0782 -1.0000 -1.0000 5606477 1593946551.00 151.4960 60.0000 32.0000 1.9549 1.9569 408.1262 408.6355 0.0783 -1.0000 -1.0000 5606540 1593946551.10 151.4126 60.0000 32.0000 1.9544 1.9564 408.2276 408.7376 0.0784 -1.0000 -1.0000 5606649 1593946551.20 151.4126 60.0000 32.0000 1.9539 1.9559 408.2289 408.7376 0.0782 -1.0000 -1.0000 5606712 1593946551.30 151.4126 60.0000 32.0000 1.9550 1.9570 408.1271 408.6364 0.0783 -1.0000 -1.0000 5606774 1593946551.40 151.4126 60.0000 32.0000 1.9546 1.9566 408.1054 408.6158 0.0784 -1.0000 -1.0000 5606852 1593946551.50 151.4126 60.0000 32.0000 1.9552 1.9572 407.9754 408.4842 0.0782 -1.0000 -1.0000 5606915 1593946551.60 151.4448 60.0000 32.0000 1.9546 1.9566 408.0496 408.5578 0.0781 -1.0000 -1.0000 5606977 1593946551.70 151.4451 60.0000 32.0000 1.9542 1.9562 408.1993 408.7085 0.0783 -1.0000 -1.0000 5607055 1593946551.80 151.4451 60.0000 32.0000 1.9542 1.9562 408.1990 408.7085 0.0783 -1.0000 -1.0000 5607118 1593946551.90 151.4451 60.0000 32.0000 1.9545 1.9565 408.1813 408.6905 0.0782 -1.0000 -1.0000 5607196 1593946552.00 151.4451 60.0000 32.0000 1.9550 1.9570 408.0693 408.5784 0.0783 -1.0000 -1.0000 5607258 1593946552.10 151.4451 60.0000 32.0000 1.9561 1.9581 408.1163 408.6254 0.0783 -1.0000 -1.0000 5607321 1593946552.20 151.4451 60.0000 32.0000 1.9547 1.9568 408.2047 408.7136 0.0782 -1.0000 -1.0000 5607399 1593946552.30 151.4451 60.0000 32.0000 1.9543 1.9563 408.2577 408.7677 0.0784 -1.0000 -1.0000 5607461 1593946552.40 151.4451 60.0000 32.0000 1.9548 1.9568 408.2506 408.7608 0.0783 -1.0000 -1.0000 5607524 1593946552.50 151.4451 60.0000 32.0000 1.9559 1.9579 408.1028 408.6119 0.0783 -1.0000 -1.0000 5607602 1593946552.60 151.4451 60.0000 32.0000 1.9561 1.9582 408.0480 408.5567 0.0783 -1.0000 -1.0000 5608477 1593946552.70 151.4451 60.0000 32.0000 1.9549 1.9569 407.9795 408.4885 0.0782 -1.0000 -1.0000 5608539 1593946552.80 151.4451 60.0000 32.0000 1.9551 1.9571 408.0125 408.5207 0.0782 -1.0000 -1.0000 5608602 1593946552.90 151.4730 60.0000 32.0000 1.9547 1.9567 408.1441 408.6541 0.0783 -1.0000 -1.0000 5608664 1593946553.00 151.4730 60.0000 32.0000 1.9555 1.9575 408.2368 408.7454 0.0781 -1.0000 -1.0000 5608727 1593946553.10 151.4730 60.0000 32.0000 1.9551 1.9571 408.2303 408.7397 0.0783 -1.0000 -1.0000 5608805 1593946553.20 151.4730 60.0000 32.0000 1.9553 1.9573 407.9825 408.4912 0.0782 -1.0000 -1.0000 5608867 1593946553.30 151.4730 60.0000 32.0000 1.9543 1.9563 408.0513 408.5596 0.0781 -1.0000 -1.0000 5608930 1593946553.40 151.4730 60.0000 32.0000 1.9542 1.9562 408.0710 408.5794 0.0782 -1.0000 -1.0000 5609008 1593946553.50 151.5582 60.0000 32.0000 1.9546 1.9567 408.3593 408.8683 0.0782 -1.0000 -1.0000 5609070 1593946553.60 151.5582 60.0000 32.0000 1.9552 1.9572 408.1857 408.6947 0.0782 -1.0000 -1.0000 5609133 1593946553.70 151.5582 60.0000 32.0000 1.9556 1.9577 408.0859 408.5957 0.0783 -1.0000 -1.0000 5609195 1593946553.80 151.5582 60.0000 32.0000 1.9554 1.9574 407.9705 408.4787 0.0782 -1.0000 -1.0000 5609258 1593946553.90 151.5582 60.0000 32.0000 1.9548 1.9569 408.0641 408.5730 0.0783 -1.0000 -1.0000 5609336 1593946554.00 151.5379 60.0000 32.0000 1.9544 1.9564 408.1638 408.6730 0.0782 -1.0000 -1.0000 5609398 1593946554.10 151.5254 60.0000 32.0000 1.9544 1.9564 408.1640 408.6728 0.0783 -1.0000 -1.0000 5609461 1593946554.20 151.5254 60.0000 32.0000 1.9551 1.9571 408.0596 408.5696 0.0784 -1.0000 -1.0000 5609914 1593946554.30 151.5254 60.0000 32.0000 1.9551 1.9571 408.0020 408.5113 0.0783 -1.0000 -1.0000 5609976 1593946554.40 151.5254 60.0000 32.0000 1.9548 1.9568 408.1925 408.7012 0.0782 -1.0000 -1.0000 5610039 1593946554.50 151.5254 60.0000 32.0000 1.9548 1.9568 408.2147 408.7237 0.0783 -1.0000 -1.0000 5610117 1593946554.60 151.5258 59.9995 32.0000 1.9548 1.9568 408.1828 408.6933 0.0785 -1.0000 -1.0000 5610179 1593946554.70 151.5258 59.9995 32.0000 1.9554 1.9574 408.0148 408.5237 0.0782 -1.0000 -1.0000 5610242 1593946554.80 151.5258 59.9995 32.0000 1.9558 1.9578 407.9417 408.4501 0.0782 -1.0000 -1.0000 5610320 1593946554.90 151.5258 59.9995 32.0000 1.9551 1.9571 408.0151 408.5236 0.0782 -1.0000 -1.0000 5610383 1593946555.00 151.5258 59.9995 32.0000 1.9546 1.9566 408.1551 408.6650 0.0784 -1.0000 -1.0000 5610445 1593946555.10 151.5351 59.9995 32.0000 1.9556 1.9576 408.2287 408.7391 0.0784 -1.0000 -1.0000 5610508 1593946555.20 151.5383 59.9995 32.0000 1.9553 1.9573 408.1800 408.6900 0.0784 -1.0000 -1.0000 5610570 1593946555.30 151.5383 59.9995 32.0000 1.9552 1.9572 408.0267 408.5360 0.0783 -1.0000 -1.0000 5610632 1593946555.40 151.5383 59.9995 32.0000 1.9559 1.9579 408.0807 408.5894 0.0782 -1.0000 -1.0000 5610711 1593946555.50 151.5383 59.9995 32.0000 1.9544 1.9564 408.2526 408.7625 0.0784 -1.0000 -1.0000 5610773 1593946555.60 151.5383 59.9995 32.0000 1.9553 1.9573 408.2476 408.7575 0.0783 -1.0000 -1.0000 5610836 1593946555.70 151.5383 59.9995 32.0000 1.9557 1.9577 408.1749 408.6844 0.0783 -1.0000 -1.0000 5610914 1593946555.80 151.4184 59.9995 32.0000 1.9564 1.9584 408.0231 408.5320 0.0782 -1.0000 -1.0000 5610976 1593946555.90 151.4184 59.9995 32.0000 1.9560 1.9580 408.1069 408.6139 0.0780 -1.0000 -1.0000 5611039 1593946556.00 151.4184 59.9995 32.0000 1.9556 1.9577 408.0903 408.5989 0.0782 -1.0000 -1.0000 5611101 1593946556.10 151.4184 59.9995 32.0000 1.9554 1.9574 408.2971 408.8060 0.0782 -1.0000 -1.0000 5611179 1593946556.20 151.4184 59.9995 32.0000 1.9553 1.9573 408.2424 408.7525 0.0783 -1.0000 -1.0000 5611460 1593946556.30 151.4184 59.9995 32.0000 1.9551 1.9571 408.0709 408.5798 0.0783 -1.0000 -1.0000 5611538 1593946556.40 151.4184 59.9995 32.0000 1.9558 1.9578 407.9863 408.4950 0.0782 -1.0000 -1.0000 5611601 1593946556.50 151.4184 59.9995 32.0000 1.9558 1.9578 408.0349 408.5438 0.0782 -1.0000 -1.0000 5611663 1593946556.60 151.4184 59.9995 32.0000 1.9548 1.9568 408.1997 408.7083 0.0781 -1.0000 -1.0000 5611742 1593946556.70 151.4184 59.9995 32.0000 1.9543 1.9563 408.2406 408.7492 0.0782 -1.0000 -1.0000 5611788 1593946556.80 151.4184 59.9995 32.0000 1.9550 1.9570 408.0467 408.5554 0.0783 -1.0000 -1.0000 5611867 1593946556.90 151.4184 59.9995 32.0000 1.9554 1.9574 407.9794 408.4894 0.0784 -1.0000 -1.0000 5611929 1593946557.00 151.4184 59.9995 32.0000 1.9555 1.9575 407.9928 408.5022 0.0783 -1.0000 -1.0000 5611991 1593946557.10 151.4184 59.9995 32.0000 1.9553 1.9573 408.1525 408.6616 0.0783 -1.0000 -1.0000 5612070 1593946557.20 151.4188 59.9995 32.0000 1.9543 1.9563 408.2600 408.7698 0.0783 -1.0000 -1.0000 5612132 1593946557.30 151.4199 59.9995 32.0000 1.9546 1.9567 408.1285 408.6368 0.0781 -1.0000 -1.0000 5612414 1593946557.40 151.4199 59.9995 32.0000 1.9552 1.9572 408.0870 408.5956 0.0782 -1.0000 -1.0000 5612476 1593946557.50 151.4199 59.9995 32.0000 1.9558 1.9578 408.0430 408.5515 0.0781 -1.0000 -1.0000 5612538 1593946557.60 151.5172 59.9995 32.0000 1.9557 1.9577 408.1191 408.6282 0.0782 -1.0000 -1.0000 5612601 1593946557.70 151.5172 59.9995 32.0000 1.9551 1.9571 408.2573 408.7657 0.0781 -1.0000 -1.0000 5612679 1593946557.80 151.5172 59.9995 32.0000 1.9544 1.9565 408.0898 408.5987 0.0783 -1.0000 -1.0000 5612913 1593946557.90 151.5172 59.9995 32.0000 1.9551 1.9571 407.9815 408.4907 0.0783 -1.0000 -1.0000 5612991 1593946558.00 151.5172 59.9995 32.0000 1.9549 1.9570 408.0722 408.5824 0.0784 -1.0000 -1.0000 5613054 1593946558.10 151.5746 59.9995 32.0000 1.9551 1.9571 408.2775 408.7866 0.0782 -1.0000 -1.0000 5613116 1593946558.20 151.5852 59.9995 32.0000 1.9549 1.9569 408.2576 408.7662 0.0781 -1.0000 -1.0000 5613179 1593946558.30 151.5852 59.9995 32.0000 1.9547 1.9567 408.1754 408.6840 0.0782 -1.0000 -1.0000 5613960 1593946558.40 151.5852 59.9995 32.0000 1.9554 1.9574 408.0733 408.5823 0.0782 -1.0000 -1.0000 5614023 1593946558.50 151.5852 59.9995 32.0000 1.9549 1.9569 408.0737 408.5822 0.0782 -1.0000 -1.0000 5614100 1593946558.60 151.5852 59.9995 32.0000 1.9550 1.9570 408.2472 408.7551 0.0781 -1.0000 -1.0000 5614163 1593946558.70 151.5530 59.9995 32.0000 1.9544 1.9564 408.3055 408.8145 0.0782 -1.0000 -1.0000 5614225 1593946558.80 151.5530 59.9995 32.0000 1.9551 1.9571 408.0979 408.6067 0.0782 -1.0000 -1.0000 5614304 1593946558.90 151.5530 59.9995 32.0000 1.9550 1.9570 408.0627 408.5714 0.0782 -1.0000 -1.0000 5614366 1593946559.00 151.5530 59.9995 32.0000 1.9542 1.9562 408.1235 408.6328 0.0782 -1.0000 -1.0000 5614413 1593946559.10 151.5530 59.9995 32.0000 1.9549 1.9569 408.1920 408.7011 0.0783 -1.0000 -1.0000 5614491 1593946559.20 151.5566 59.9995 32.0000 1.9548 1.9568 408.1495 408.6583 0.0782 -1.0000 -1.0000 5614554 1593946559.30 151.5566 59.9995 32.0000 1.9556 1.9576 407.9797 408.4873 0.0781 -1.0000 -1.0000 5615053 1593946559.40 151.5566 59.9995 32.0000 1.9556 1.9576 407.9388 408.4477 0.0783 -1.0000 -1.0000 5615116 1593946559.50 151.5566 59.9995 32.0000 1.9553 1.9574 407.9968 408.5058 0.0782 -1.0000 -1.0000 5615178 1593946559.60 151.5566 59.9995 32.0000 1.9552 1.9572 408.1870 408.6950 0.0781 -1.0000 -1.0000 5615241 1593946559.70 151.5566 59.9995 32.0000 1.9544 1.9564 408.2346 408.7434 0.0782 -1.0000 -1.0000 5615319 1593946559.80 151.4784 59.9991 32.0000 1.9546 1.9566 408.1239 408.6321 0.0781 -1.0000 -1.0000 5615381 1593946559.90 151.4784 59.9991 32.0000 1.9547 1.9567 408.1197 408.6278 0.0781 -1.0000 -1.0000 5615459 1593946560.00 151.4784 59.9991 32.0000 1.9542 1.9562 408.1053 408.6138 0.0782 -1.0000 -1.0000 5615522 1593946560.10 151.4784 59.9991 32.0000 1.9543 1.9563 408.2118 408.7210 0.0783 -1.0000 -1.0000 5615584 1593946560.20 151.4784 59.9991 32.0000 1.9547 1.9567 408.1819 408.6910 0.0782 -1.0000 -1.0000 5615647 1593946560.30 151.4784 59.9991 32.0000 1.9556 1.9576 408.0542 408.5626 0.0782 -1.0000 -1.0000 5615709 1593946560.40 151.4025 59.9991 32.0000 1.9554 1.9575 407.9408 408.4499 0.0783 -1.0000 -1.0000 5615772 1593946560.50 151.4025 59.9991 32.0000 1.9550 1.9570 408.0339 408.5442 0.0784 -1.0000 -1.0000 5615850 1593946560.60 151.4025 59.9991 32.0000 1.9550 1.9570 408.1866 408.6956 0.0782 -1.0000 -1.0000 5615912 1593946560.70 151.4025 59.9991 32.0000 1.9548 1.9568 408.0805 408.5899 0.0783 -1.0000 -1.0000 5615975 1593946560.80 151.4025 59.9991 32.0000 1.9549 1.9569 408.0495 408.5588 0.0784 -1.0000 -1.0000 5616053 1593946560.90 151.4234 59.9991 32.0000 1.9563 1.9583 407.9540 408.4637 0.0783 -1.0000 -1.0000 5616147 1593946561.00 151.4234 59.9991 32.0000 1.9555 1.9575 407.9731 408.4828 0.0784 -1.0000 -1.0000 5616209 1593946561.10 151.4234 59.9991 32.0000 1.9551 1.9571 408.1835 408.6941 0.0784 -1.0000 -1.0000 5616288 1593946561.20 151.4234 59.9991 32.0000 1.9552 1.9572 408.1676 408.6770 0.0783 -1.0000 -1.0000 5616350 1593946561.30 151.4234 59.9991 32.0000 1.9553 1.9573 408.0505 408.5591 0.0782 -1.0000 -1.0000 5616413 1593946561.40 151.4234 59.9991 32.0000 1.9555 1.9575 407.9938 408.5022 0.0782 -1.0000 -1.0000 5616709 1593946561.50 151.4234 59.9991 32.0000 1.9552 1.9572 408.1086 408.6172 0.0782 -1.0000 -1.0000 5616772 1593946561.60 151.4234 59.9991 32.0000 1.9547 1.9567 408.1958 408.7047 0.0782 -1.0000 -1.0000 5616834 1593946561.70 151.4234 59.9991 32.0000 1.9553 1.9573 408.2284 408.7372 0.0782 -1.0000 -1.0000 5616912 1593946561.80 151.4234 59.9991 32.0000 1.9561 1.9581 408.1846 408.6934 0.0782 -1.0000 -1.0000 5616975 1593946561.90 151.4234 59.9991 32.0000 1.9558 1.9578 408.0029 408.5115 0.0782 -1.0000 -1.0000 5617209 1593946562.00 151.4234 59.9991 32.0000 1.9558 1.9578 408.0055 408.5144 0.0782 -1.0000 -1.0000 5617271 1593946562.10 151.5157 59.9991 32.0000 1.9551 1.9571 407.9464 408.4546 0.0781 -1.0000 -1.0000 5617334 1593946562.20 151.5422 59.9991 32.0000 1.9552 1.9572 408.1213 408.6297 0.0782 -1.0000 -1.0000 5617396 1593946562.30 151.5555 59.9991 32.0000 1.9547 1.9567 408.1474 408.6557 0.0781 -1.0000 -1.0000 5617475 1593946562.40 151.5555 59.9991 32.0000 1.9553 1.9573 408.0506 408.5587 0.0781 -1.0000 -1.0000 5617537 1593946562.50 151.5555 59.9991 32.0000 1.9560 1.9580 408.0376 408.5467 0.0783 -1.0000 -1.0000 5617615 1593946562.60 151.5539 59.9991 32.0000 1.9554 1.9574 408.1953 408.7036 0.0782 -1.0000 -1.0000 5617678 1593946562.70 151.5531 59.9991 32.0000 1.9544 1.9564 408.1452 408.6539 0.0781 -1.0000 -1.0000 5617740 1593946562.80 151.5531 59.9991 32.0000 1.9542 1.9562 408.2228 408.7308 0.0781 -1.0000 -1.0000 5617818 1593946562.90 151.5531 59.9991 32.0000 1.9540 1.9560 408.1291 408.6380 0.0782 -1.0000 -1.0000 5617881 1593946563.00 151.5531 59.9991 32.0000 1.9552 1.9572 407.9377 408.4459 0.0782 -1.0000 -1.0000 5617943 1593946563.10 151.5531 59.9991 32.0000 1.9551 1.9571 407.9881 408.4958 0.0780 -1.0000 -1.0000 5618022 1593946563.20 151.5784 59.9991 32.0000 1.9552 1.9572 408.1129 408.6211 0.0780 -1.0000 -1.0000 5618100 1593946563.30 151.5784 59.9991 32.0000 1.9545 1.9565 408.0406 408.5479 0.0780 -1.0000 -1.0000 5618162 1593946563.40 151.5784 59.9991 32.0000 1.9556 1.9576 407.9582 408.4668 0.0783 -1.0000 -1.0000 5618240 1593946563.50 151.5784 59.9991 32.0000 1.9556 1.9576 407.9412 408.4503 0.0783 -1.0000 -1.0000 5618474 1593946563.60 151.5784 59.9991 32.0000 1.9548 1.9568 408.1006 408.6091 0.0782 -1.0000 -1.0000 5618537 1593946563.70 151.5021 59.9991 32.0000 1.9543 1.9563 408.1608 408.6696 0.0782 -1.0000 -1.0000 5618599 1593946563.80 151.5021 59.9991 32.0000 1.9538 1.9558 408.1812 408.6905 0.0783 -1.0000 -1.0000 5618678 1593946563.90 151.5021 59.9991 32.0000 1.9547 1.9567 408.0688 408.5779 0.0783 -1.0000 -1.0000 5618740 1593946564.00 151.5021 59.9991 32.0000 1.9554 1.9575 408.0616 408.5707 0.0783 -1.0000 -1.0000 5618927 1593946564.10 151.5021 59.9991 32.0000 1.9552 1.9573 408.0871 408.5961 0.0783 -1.0000 -1.0000 5618990 1593946564.20 151.4911 59.9991 32.0000 1.9539 1.9559 408.0711 408.5805 0.0783 -1.0000 -1.0000 5619068 1593946564.30 151.4655 59.9991 32.0000 1.9543 1.9563 408.1232 408.6322 0.0782 -1.0000 -1.0000 5619115 1593946564.40 151.4655 59.9991 32.0000 1.9545 1.9565 408.1670 408.6763 0.0782 -1.0000 -1.0000 5619193 1593946564.50 151.4655 59.9991 32.0000 1.9559 1.9579 407.9991 408.5074 0.0782 -1.0000 -1.0000 5619474 1593946564.60 151.4655 59.9991 32.0000 1.9556 1.9576 408.0129 408.5216 0.0782 -1.0000 -1.0000 5619537 1593946564.70 151.4655 59.9991 32.0000 1.9552 1.9572 408.0826 408.5924 0.0783 -1.0000 -1.0000 5619599 1593946564.80 151.4437 59.9994 32.0000 1.9553 1.9574 408.1832 408.6916 0.0782 -1.0000 -1.0000 5619662 1593946564.90 151.4437 59.9994 32.0000 1.9551 1.9571 408.0616 408.5707 0.0783 -1.0000 -1.0000 5619724 1593946565.00 151.4437 59.9994 32.0000 1.9554 1.9574 407.9389 408.4475 0.0783 -1.0000 -1.0000 5619959 1593946565.10 151.4437 59.9994 32.0000 1.9553 1.9574 407.9906 408.5001 0.0783 -1.0000 -1.0000 5620037 1593946565.20 151.4437 59.9994 32.0000 1.9551 1.9571 408.1936 408.7023 0.0782 -1.0000 -1.0000 5620099 1593946565.30 151.4437 59.9994 32.0000 1.9548 1.9568 408.2069 408.7155 0.0782 -1.0000 -1.0000 5620162 1593946565.40 151.4437 59.9994 32.0000 1.9551 1.9571 408.2385 408.7479 0.0782 -1.0000 -1.0000 5620224 1593946565.50 151.4437 59.9994 32.0000 1.9557 1.9577 408.0770 408.5854 0.0782 -1.0000 -1.0000 5620646 1593946565.60 151.4437 59.9994 32.0000 1.9559 1.9579 408.0045 408.5128 0.0782 -1.0000 -1.0000 5620708 1593946565.70 151.4437 59.9994 32.0000 1.9565 1.9585 408.1137 408.6227 0.0783 -1.0000 -1.0000 5620787 1593946565.80 151.4437 59.9994 32.0000 1.9551 1.9571 408.1366 408.6459 0.0783 -1.0000 -1.0000 5620849 1593946565.90 151.4811 59.9994 32.0000 1.9551 1.9571 408.2081 408.7179 0.0783 -1.0000 -1.0000 5620927 1593946566.00 151.4811 59.9994 32.0000 1.9548 1.9568 408.1492 408.6588 0.0783 -1.0000 -1.0000 5621208 1593946566.10 151.4891 59.9994 32.0000 1.9557 1.9577 408.0903 408.5985 0.0781 -1.0000 -1.0000 5621271 1593946566.20 151.5489 59.9994 32.0000 1.9567 1.9587 408.0189 408.5278 0.0782 -1.0000 -1.0000 5621333 1593946566.30 151.5489 59.9994 32.0000 1.9559 1.9579 408.0253 408.5342 0.0783 -1.0000 -1.0000 5621396 1593946566.40 151.5143 59.9994 32.0000 1.9553 1.9573 408.1942 408.7033 0.0782 -1.0000 -1.0000 5621458 1593946566.50 151.5143 59.9994 32.0000 1.9549 1.9569 408.2141 408.7234 0.0782 -1.0000 -1.0000 5622161 1593946566.60 151.5143 59.9994 32.0000 1.9552 1.9572 408.1408 408.6494 0.0783 -1.0000 -1.0000 5622223 1593946566.70 151.5143 59.9994 32.0000 1.9551 1.9572 408.0494 408.5588 0.0783 -1.0000 -1.0000 5622286 1593946566.80 151.5143 59.9994 32.0000 1.9547 1.9567 408.1143 408.6224 0.0781 -1.0000 -1.0000 5622364 1593946566.90 151.5339 59.9994 32.0000 1.9548 1.9568 408.0902 408.5994 0.0783 -1.0000 -1.0000 5622427 1593946567.00 151.5768 59.9994 32.0000 1.9546 1.9567 408.2238 408.7329 0.0782 -1.0000 -1.0000 5622489 1593946567.10 151.5768 59.9994 32.0000 1.9555 1.9575 408.0534 408.5622 0.0782 -1.0000 -1.0000 5622567 1593946567.20 151.5768 59.9994 32.0000 1.9568 1.9588 408.0205 408.5298 0.0783 -1.0000 -1.0000 5622630 1593946567.30 151.5768 59.9994 32.0000 1.9552 1.9572 407.9674 408.4758 0.0781 -1.0000 -1.0000 5622692 1593946567.40 151.5768 59.9994 32.0000 1.9553 1.9573 408.0338 408.5421 0.0781 -1.0000 -1.0000 5622755 1593946567.50 151.5635 59.9994 32.0000 1.9555 1.9575 408.2385 408.7465 0.0781 -1.0000 -1.0000 5622817 1593946567.60 151.5635 59.9994 32.0000 1.9553 1.9573 408.1676 408.6757 0.0781 -1.0000 -1.0000 5622880 1593946567.70 151.5635 59.9994 32.0000 1.9554 1.9574 408.0551 408.5641 0.0782 -1.0000 -1.0000 5622958 1593946567.80 151.5635 59.9994 32.0000 1.9551 1.9571 408.0276 408.5364 0.0783 -1.0000 -1.0000 5623020 1593946567.90 151.5635 59.9994 32.0000 1.9551 1.9571 408.1993 408.7088 0.0783 -1.0000 -1.0000 5623098 1593946568.00 151.5172 59.9994 32.0000 1.9552 1.9572 408.1808 408.6888 0.0781 -1.0000 -1.0000 5623161 1593946568.10 151.4942 59.9994 32.0000 1.9555 1.9575 408.0933 408.6021 0.0782 -1.0000 -1.0000 5623223 1593946568.20 151.4942 59.9994 32.0000 1.9563 1.9583 407.9344 408.4433 0.0783 -1.0000 -1.0000 5623286 1593946568.30 151.4942 59.9994 32.0000 1.9549 1.9569 407.9714 408.4806 0.0783 -1.0000 -1.0000 5623348 1593946568.40 151.4942 59.9994 32.0000 1.9548 1.9568 408.1158 408.6247 0.0783 -1.0000 -1.0000 5623411 1593946568.50 151.4942 59.9994 32.0000 1.9544 1.9564 408.2080 408.7173 0.0782 -1.0000 -1.0000 5623489 1593946568.60 151.5677 59.9994 32.0000 1.9552 1.9572 408.0388 408.5480 0.0783 -1.0000 -1.0000 5623707 1593946568.70 151.5677 59.9994 32.0000 1.9549 1.9569 407.8998 408.4082 0.0781 -1.0000 -1.0000 5623770 1593946568.80 151.5677 59.9994 32.0000 1.9561 1.9581 407.9779 408.4854 0.0781 -1.0000 -1.0000 5623848 1593946568.90 151.5677 59.9994 32.0000 1.9554 1.9574 407.9751 408.4837 0.0783 -1.0000 -1.0000 5623911 1593946569.00 151.5677 59.9994 32.0000 1.9548 1.9568 408.2682 408.7783 0.0783 -1.0000 -1.0000 5623973 1593946569.10 151.5252 59.9994 32.0000 1.9546 1.9566 408.1397 408.6490 0.0783 -1.0000 -1.0000 5624208 1593946569.20 151.4976 59.9994 32.0000 1.9552 1.9572 408.0546 408.5636 0.0782 -1.0000 -1.0000 5624270 1593946569.30 151.4976 59.9994 32.0000 1.9558 1.9578 407.9810 408.4899 0.0783 -1.0000 -1.0000 5624332 1593946569.40 151.4976 59.9994 32.0000 1.9552 1.9572 408.0483 408.5578 0.0783 -1.0000 -1.0000 5624411 1593946569.50 151.4976 59.9994 32.0000 1.9550 1.9570 408.1949 408.7035 0.0782 -1.0000 -1.0000 5624473 1593946569.60 151.4988 59.9994 32.0000 1.9556 1.9577 408.2611 408.7706 0.0782 -1.0000 -1.0000 5624707 1593946569.70 151.5041 59.9992 32.0000 1.9549 1.9569 408.0857 408.5946 0.0783 -1.0000 -1.0000 5624801 1593946569.80 151.5041 59.9992 32.0000 1.9564 1.9585 408.0460 408.5549 0.0782 -1.0000 -1.0000 5624864 1593946569.90 151.5041 59.9992 32.0000 1.9558 1.9578 408.0212 408.5294 0.0782 -1.0000 -1.0000 5624926 1593946570.00 151.5041 59.9992 32.0000 1.9554 1.9574 408.1251 408.6336 0.0781 -1.0000 -1.0000 5624988 1593946570.10 151.5041 59.9992 32.0000 1.9553 1.9573 408.1385 408.6476 0.0782 -1.0000 -1.0000 5625426 1593946570.20 151.5053 59.9992 32.0000 1.9561 1.9581 408.0993 408.6072 0.0781 -1.0000 -1.0000 5625488 1593946570.30 151.5058 59.9992 32.0000 1.9559 1.9579 408.0433 408.5515 0.0782 -1.0000 -1.0000 5625551 1593946570.40 151.5058 59.9992 32.0000 1.9551 1.9571 408.0263 408.5355 0.0783 -1.0000 -1.0000 5625613 1593946570.50 151.5058 59.9992 32.0000 1.9553 1.9573 408.1765 408.6855 0.0782 -1.0000 -1.0000 5625691 1593946570.60 151.5058 59.9992 32.0000 1.9550 1.9570 408.2592 408.7685 0.0783 -1.0000 -1.0000 5625754 1593946570.70 151.5081 59.9992 32.0000 1.9555 1.9575 408.2179 408.7271 0.0782 -1.0000 -1.0000 5625926 1593946570.80 151.5615 59.9992 32.0000 1.9555 1.9575 407.9787 408.4875 0.0783 -1.0000 -1.0000 5626004 1593946570.90 151.5615 59.9992 32.0000 1.9548 1.9569 407.9178 408.4262 0.0781 -1.0000 -1.0000 5626066 1593946571.00 151.5615 59.9992 32.0000 1.9553 1.9573 408.0502 408.5592 0.0782 -1.0000 -1.0000 5626129 1593946571.10 151.5615 59.9992 32.0000 1.9555 1.9575 408.1348 408.6435 0.0782 -1.0000 -1.0000 5626207 1593946571.20 151.5615 59.9992 32.0000 1.9539 1.9559 408.1385 408.6475 0.0782 -1.0000 -1.0000 5626488 1593946571.30 151.4986 59.9992 32.0000 1.9547 1.9567 407.9980 408.5070 0.0783 -1.0000 -1.0000 5626551 1593946571.40 151.4986 59.9992 32.0000 1.9543 1.9563 407.9637 408.4724 0.0782 -1.0000 -1.0000 5626613 1593946571.50 151.4986 59.9992 32.0000 1.9553 1.9573 408.0568 408.5664 0.0784 -1.0000 -1.0000 5626676 1593946571.60 151.4986 59.9992 32.0000 1.9544 1.9564 408.2341 408.7438 0.0783 -1.0000 -1.0000 5626738 1593946571.70 151.4986 59.9992 32.0000 1.9536 1.9556 408.2221 408.7321 0.0783 -1.0000 -1.0000 5626941 1593946571.80 151.4986 59.9992 32.0000 1.9546 1.9566 408.0905 408.5996 0.0783 -1.0000 -1.0000 5627004 1593946571.90 151.4986 59.9992 32.0000 1.9550 1.9570 408.0807 408.5901 0.0783 -1.0000 -1.0000 5627082 1593946572.00 151.4986 59.9992 32.0000 1.9548 1.9568 407.9964 408.5061 0.0783 -1.0000 -1.0000 5627144 1593946572.10 151.4986 59.9992 32.0000 1.9548 1.9568 408.0765 408.5860 0.0783 -1.0000 -1.0000 5627207 1593946572.20 151.5008 59.9992 32.0000 1.9534 1.9554 408.2391 408.7487 0.0783 -1.0000 -1.0000 5627441 1593946572.30 151.5043 59.9992 32.0000 1.9538 1.9558 408.0649 408.5740 0.0782 -1.0000 -1.0000 5627503 1593946572.40 151.5043 59.9992 32.0000 1.9548 1.9568 407.9431 408.4518 0.0783 -1.0000 -1.0000 5627566 1593946572.50 151.3740 59.9992 32.0000 1.9550 1.9570 407.9664 408.4752 0.0783 -1.0000 -1.0000 5627628 1593946572.60 151.3740 59.9992 32.0000 1.9541 1.9561 408.0478 408.5572 0.0783 -1.0000 -1.0000 5627707 1593946572.70 151.3740 59.9992 32.0000 1.9534 1.9554 408.1568 408.6654 0.0782 -1.0000 -1.0000 5627941 1593946572.80 151.3740 59.9992 32.0000 1.9543 1.9563 408.1339 408.6436 0.0784 -1.0000 -1.0000 5628003 1593946572.90 151.3740 59.9992 32.0000 1.9548 1.9568 408.0579 408.5678 0.0783 -1.0000 -1.0000 5628066 1593946573.00 151.4181 59.9992 32.0000 1.9553 1.9573 408.0137 408.5227 0.0783 -1.0000 -1.0000 5628128 1593946573.10 151.4181 59.9992 32.0000 1.9547 1.9567 408.1678 408.6779 0.0784 -1.0000 -1.0000 5628207 1593946573.20 151.4181 59.9992 32.0000 1.9544 1.9564 408.2403 408.7495 0.0783 -1.0000 -1.0000 5628269 1593946573.30 151.4181 59.9992 32.0000 1.9542 1.9562 408.3327 408.8419 0.0782 -1.0000 -1.0000 5628956 1593946573.40 151.4181 59.9992 32.0000 1.9548 1.9568 408.2081 408.7170 0.0783 -1.0000 -1.0000 5629019 1593946573.50 151.4373 59.9992 32.0000 1.9554 1.9574 408.0562 408.5659 0.0784 -1.0000 -1.0000 5629081 1593946573.60 151.4592 59.9992 32.0000 1.9560 1.9580 408.0953 408.6045 0.0782 -1.0000 -1.0000 5629144 1593946573.70 151.4592 59.9992 32.0000 1.9551 1.9571 408.2265 408.7343 0.0782 -1.0000 -1.0000 5629222 1593946573.80 151.4592 59.9992 32.0000 1.9550 1.9570 408.2662 408.7763 0.0783 -1.0000 -1.0000 5629284 1593946573.90 151.4592 59.9992 32.0000 1.9558 1.9579 408.1124 408.6215 0.0783 -1.0000 -1.0000 5629362 1593946574.00 151.4592 59.9992 32.0000 1.9560 1.9580 407.9743 408.4831 0.0782 -1.0000 -1.0000 5629425 1593946574.10 151.4592 59.9992 32.0000 1.9551 1.9571 408.0549 408.5638 0.0782 -1.0000 -1.0000 5629487 1593946574.20 151.4592 59.9992 32.0000 1.9545 1.9566 408.1441 408.6527 0.0782 -1.0000 -1.0000 5629565 1593946574.30 151.4592 59.9992 32.0000 1.9554 1.9574 408.2542 408.7614 0.0780 -1.0000 -1.0000 5629659 1593946574.40 151.4592 59.9992 32.0000 1.9546 1.9566 408.2529 408.7618 0.0782 -1.0000 -1.0000 5629722 1593946574.50 151.4592 59.9992 32.0000 1.9551 1.9571 408.1503 408.6595 0.0783 -1.0000 -1.0000 5629800 1593946574.60 151.4592 59.9992 32.0000 1.9550 1.9570 408.1876 408.6962 0.0782 -1.0000 -1.0000 5629862 1593946574.70 151.4902 59.9994 32.0000 1.9545 1.9565 408.2584 408.7682 0.0783 -1.0000 -1.0000 5629925 1593946574.80 151.4922 59.9994 32.0000 1.9540 1.9560 408.2535 408.7629 0.0783 -1.0000 -1.0000 5630237 1593946574.90 151.5023 59.9994 32.0000 1.9549 1.9569 408.1558 408.6651 0.0783 -1.0000 -1.0000 5630284 1593946575.00 151.6077 59.9994 32.0000 1.9562 1.9583 408.0988 408.6087 0.0783 -1.0000 -1.0000 5630362 1593946575.10 151.6077 59.9994 32.0000 1.9554 1.9574 408.0310 408.5398 0.0782 -1.0000 -1.0000 5630425 1593946575.20 151.6077 59.9994 32.0000 1.9553 1.9573 408.0417 408.5497 0.0781 -1.0000 -1.0000 5630487 1593946575.30 151.6077 59.9994 32.0000 1.9547 1.9567 408.1852 408.6937 0.0782 -1.0000 -1.0000 5630675 1593946575.40 151.6077 59.9994 32.0000 1.9547 1.9567 408.3662 408.8753 0.0782 -1.0000 -1.0000 5630737 1593946575.50 151.6077 59.9994 32.0000 1.9551 1.9571 408.2678 408.7767 0.0782 -1.0000 -1.0000 5630800 1593946575.60 151.6077 59.9994 32.0000 1.9555 1.9575 408.1995 408.7086 0.0783 -1.0000 -1.0000 5630862 1593946575.70 151.6077 59.9994 32.0000 1.9555 1.9575 408.1270 408.6359 0.0782 -1.0000 -1.0000 5630940 1593946575.80 151.5448 59.9994 32.0000 1.9549 1.9569 408.1724 408.6805 0.0782 -1.0000 -1.0000 5631003 1593946575.90 151.5448 59.9994 32.0000 1.9543 1.9564 408.2246 408.7347 0.0784 -1.0000 -1.0000 5631940 1593946576.00 151.5448 59.9994 32.0000 1.9554 1.9574 408.2198 408.7292 0.0782 -1.0000 -1.0000 5632002 1593946576.10 151.5448 59.9994 32.0000 1.9553 1.9573 408.0184 408.5272 0.0782 -1.0000 -1.0000 5632065 1593946576.20 151.5448 59.9994 32.0000 1.9550 1.9570 407.9837 408.4922 0.0783 -1.0000 -1.0000 5632143 1593946576.30 151.5448 59.9994 32.0000 1.9553 1.9573 407.9866 408.4965 0.0784 -1.0000 -1.0000 5632206 1593946576.40 151.5189 59.9994 32.0000 1.9548 1.9568 408.1190 408.6275 0.0782 -1.0000 -1.0000 5632268 1593946576.50 151.5189 59.9994 32.0000 1.9540 1.9560 408.2620 408.7711 0.0783 -1.0000 -1.0000 5632346 1593946576.60 151.5189 59.9994 32.0000 1.9547 1.9567 408.2385 408.7468 0.0781 -1.0000 -1.0000 5632409 1593946576.70 151.5189 59.9994 32.0000 1.9541 1.9561 408.0385 408.5471 0.0783 -1.0000 -1.0000 5632471 1593946576.80 151.5189 59.9994 32.0000 1.9555 1.9575 408.0842 408.5945 0.0785 -1.0000 -1.0000 5632549 1593946576.90 151.5189 59.9994 32.0000 1.9548 1.9568 408.1717 408.6805 0.0781 -1.0000 -1.0000 5632612 1593946577.00 151.5189 59.9994 32.0000 1.9547 1.9568 408.3291 408.8374 0.0782 -1.0000 -1.0000 5632674 1593946577.10 151.5189 59.9994 32.0000 1.9550 1.9570 408.2286 408.7383 0.0783 -1.0000 -1.0000 5632737 1593946577.20 151.5189 59.9994 32.0000 1.9548 1.9568 408.0264 408.5357 0.0783 -1.0000 -1.0000 5632799 1593946577.30 151.5189 59.9994 32.0000 1.9549 1.9569 407.9986 408.5071 0.0782 -1.0000 -1.0000 5632862 1593946577.40 151.5189 59.9994 32.0000 1.9547 1.9567 408.1395 408.6493 0.0784 -1.0000 -1.0000 5632955 1593946577.50 151.4400 59.9994 32.0000 1.9541 1.9562 408.3025 408.8121 0.0783 -1.0000 -1.0000 5633018 1593946577.60 151.4400 59.9994 32.0000 1.9548 1.9568 408.1844 408.6938 0.0782 -1.0000 -1.0000 5633080 1593946577.70 151.4400 59.9994 32.0000 1.9558 1.9578 407.9891 408.4974 0.0782 -1.0000 -1.0000 5633143 1593946577.80 151.4400 59.9994 32.0000 1.9554 1.9574 408.0242 408.5321 0.0780 -1.0000 -1.0000 5633205 1593946577.90 151.4400 59.9994 32.0000 1.9557 1.9577 408.0668 408.5756 0.0782 -1.0000 -1.0000 5633283 1593946578.00 151.4427 59.9994 32.0000 1.9551 1.9571 408.2684 408.7776 0.0782 -1.0000 -1.0000 5633346 1593946578.10 151.4453 59.9994 32.0000 1.9556 1.9576 408.2343 408.7433 0.0782 -1.0000 -1.0000 5633408 1593946578.20 151.4453 59.9994 32.0000 1.9558 1.9578 408.0370 408.5466 0.0783 -1.0000 -1.0000 5633486 1593946578.30 151.4453 59.9994 32.0000 1.9563 1.9583 408.0213 408.5307 0.0783 -1.0000 -1.0000 5633549 1593946578.40 151.4453 59.9994 32.0000 1.9553 1.9573 408.1395 408.6491 0.0784 -1.0000 -1.0000 5633611 1593946578.50 151.4453 59.9994 32.0000 1.9556 1.9576 408.2382 408.7471 0.0782 -1.0000 -1.0000 5633674 1593946578.60 151.4480 59.9994 32.0000 1.9548 1.9568 408.2701 408.7793 0.0783 -1.0000 -1.0000 5633736 1593946578.70 151.4480 59.9994 32.0000 1.9558 1.9578 408.1206 408.6295 0.0782 -1.0000 -1.0000 5633799 1593946578.80 151.4480 59.9994 32.0000 1.9560 1.9580 407.9763 408.4863 0.0784 -1.0000 -1.0000 5633877 1593946578.90 151.4480 59.9994 32.0000 1.9548 1.9568 408.0235 408.5320 0.0782 -1.0000 -1.0000 5633940 1593946579.00 151.4480 59.9994 32.0000 1.9554 1.9574 408.1102 408.6186 0.0782 -1.0000 -1.0000 5634221 1593946579.10 151.4480 59.9994 32.0000 1.9551 1.9572 408.1157 408.6244 0.0782 -1.0000 -1.0000 5634299 1593946579.20 151.4480 59.9994 32.0000 1.9557 1.9577 408.0489 408.5582 0.0783 -1.0000 -1.0000 5634361 1593946579.30 151.5625 59.9994 32.0000 1.9560 1.9580 407.9377 408.4466 0.0782 -1.0000 -1.0000 5634424 1593946579.40 151.5625 59.9994 32.0000 1.9555 1.9575 408.0223 408.5312 0.0782 -1.0000 -1.0000 5634502 1593946579.50 151.5625 59.9994 32.0000 1.9549 1.9569 408.2650 408.7742 0.0783 -1.0000 -1.0000 5634721 1593946579.60 151.5625 59.9994 32.0000 1.9551 1.9571 408.2701 408.7791 0.0782 -1.0000 -1.0000 5634783 1593946579.70 151.5625 59.9994 32.0000 1.9547 1.9567 408.1848 408.6941 0.0782 -1.0000 -1.0000 5634861 1593946579.80 151.5625 59.9994 32.0000 1.9565 1.9585 408.0521 408.5602 0.0781 -1.0000 -1.0000 5634924 1593946579.90 151.5625 59.9994 32.0000 1.9556 1.9576 408.0340 408.5427 0.0782 -1.0000 -1.0000 5634986 1593946580.00 151.5625 59.9994 32.0000 1.9552 1.9572 408.2447 408.7532 0.0781 -1.0000 -1.0000 5635783 1593946580.10 151.5625 59.9994 32.0000 1.9546 1.9566 408.2494 408.7579 0.0782 -1.0000 -1.0000 5635845 1593946580.20 151.5625 59.9994 32.0000 1.9550 1.9570 408.1030 408.6116 0.0781 -1.0000 -1.0000 5635923 1593946580.30 151.5625 59.9994 32.0000 1.9559 1.9579 408.0667 408.5749 0.0781 -1.0000 -1.0000 5635986 1593946580.40 151.5625 59.9994 32.0000 1.9552 1.9572 408.0949 408.6039 0.0783 -1.0000 -1.0000 5636049 1593946580.50 151.6097 59.9996 32.0000 1.9549 1.9569 408.2149 408.7241 0.0782 -1.0000 -1.0000 5636126 1593946580.60 151.6097 59.9996 32.0000 1.9545 1.9565 408.0592 408.5678 0.0782 -1.0000 -1.0000 5636189 1593946580.70 151.6097 59.9996 32.0000 1.9552 1.9572 407.9650 408.4738 0.0783 -1.0000 -1.0000 5636251 1593946580.80 151.6097 59.9996 32.0000 1.9554 1.9574 407.9847 408.4937 0.0782 -1.0000 -1.0000 5636329 1593946580.90 151.6097 59.9996 32.0000 1.9547 1.9567 408.1471 408.6568 0.0784 -1.0000 -1.0000 5636392 1593946581.00 151.5419 59.9996 32.0000 1.9547 1.9567 408.1933 408.7030 0.0784 -1.0000 -1.0000 5636455 1593946581.10 151.5336 59.9996 32.0000 1.9553 1.9573 408.1238 408.6334 0.0783 -1.0000 -1.0000 5636517 1593946581.20 151.5336 59.9996 32.0000 1.9551 1.9571 408.0084 408.5164 0.0781 -1.0000 -1.0000 5636579 1593946581.30 151.5266 59.9996 32.0000 1.9560 1.9580 408.0049 408.5126 0.0781 -1.0000 -1.0000 5636642 1593946581.40 151.5266 59.9996 32.0000 1.9553 1.9573 408.2267 408.7356 0.0783 -1.0000 -1.0000 5636720 1593946581.50 151.5266 59.9996 32.0000 1.9543 1.9563 408.1262 408.6353 0.0782 -1.0000 -1.0000 5636954 1593946581.60 151.5255 59.9996 32.0000 1.9559 1.9579 408.0361 408.5446 0.0782 -1.0000 -1.0000 5637017 1593946581.70 151.5255 59.9996 32.0000 1.9551 1.9571 407.9224 408.4300 0.0781 -1.0000 -1.0000 5637079 1593946581.80 151.5255 59.9996 32.0000 1.9552 1.9573 408.0625 408.5709 0.0782 -1.0000 -1.0000 5637142 1593946581.90 151.5255 59.9996 32.0000 1.9548 1.9568 408.1989 408.7075 0.0782 -1.0000 -1.0000 5637220 1593946582.00 151.5255 59.9996 32.0000 1.9546 1.9566 408.2371 408.7468 0.0783 -1.0000 -1.0000 5637282 1593946582.10 151.5255 59.9996 32.0000 1.9547 1.9567 408.0947 408.6039 0.0783 -1.0000 -1.0000 5637345 1593946582.20 151.5017 59.9996 32.0000 1.9552 1.9572 407.9594 408.4682 0.0782 -1.0000 -1.0000 5637423 1593946582.30 151.5017 59.9996 32.0000 1.9554 1.9574 407.9871 408.4960 0.0783 -1.0000 -1.0000 5637486 1593946582.40 151.5017 59.9996 32.0000 1.9555 1.9575 408.0659 408.5751 0.0783 -1.0000 -1.0000 5637548 1593946582.50 151.5017 59.9996 32.0000 1.9549 1.9569 408.1787 408.6888 0.0784 -1.0000 -1.0000 5637735 1593946582.60 151.5017 59.9996 32.0000 1.9552 1.9572 408.1810 408.6907 0.0783 -1.0000 -1.0000 5637798 1593946582.70 151.5017 59.9996 32.0000 1.9550 1.9570 408.1141 408.6228 0.0781 -1.0000 -1.0000 5637860 1593946582.80 151.5017 59.9996 32.0000 1.9555 1.9575 408.1351 408.6432 0.0783 -1.0000 -1.0000 5637939 1593946582.90 151.5017 59.9996 32.0000 1.9547 1.9567 408.1910 408.6997 0.0782 -1.0000 -1.0000 5638001 1593946583.00 151.5017 59.9996 32.0000 1.9548 1.9568 408.2407 408.7500 0.0782 -1.0000 -1.0000 5638064 1593946583.10 151.5017 59.9996 32.0000 1.9548 1.9568 408.1624 408.6715 0.0782 -1.0000 -1.0000 5638298 1593946583.20 151.4963 59.9996 32.0000 1.9553 1.9573 407.9813 408.4902 0.0783 -1.0000 -1.0000 5638376 1593946583.30 151.4615 59.9996 32.0000 1.9548 1.9568 407.9162 408.4257 0.0783 -1.0000 -1.0000 5638423 1593946583.40 151.4615 59.9996 32.0000 1.9555 1.9575 407.9673 408.4769 0.0784 -1.0000 -1.0000 5638501 1593946583.50 151.4615 59.9996 32.0000 1.9550 1.9570 408.1738 408.6824 0.0782 -1.0000 -1.0000 5638564 1593946583.60 151.4615 59.9996 32.0000 1.9542 1.9562 408.1613 408.6703 0.0783 -1.0000 -1.0000 5638751 1593946583.70 151.4615 59.9996 32.0000 1.9554 1.9574 408.0015 408.5102 0.0782 -1.0000 -1.0000 5638814 1593946583.80 151.4822 59.9996 32.0000 1.9554 1.9574 408.0274 408.5376 0.0784 -1.0000 -1.0000 5638876 1593946583.90 151.4780 59.9996 32.0000 1.9552 1.9573 408.0725 408.5818 0.0783 -1.0000 -1.0000 5638954 1593946584.00 151.4780 59.9996 32.0000 1.9545 1.9565 408.1905 408.6993 0.0781 -1.0000 -1.0000 5639016 1593946584.10 151.4780 59.9996 32.0000 1.9547 1.9567 408.1691 408.6789 0.0784 -1.0000 -1.0000 5639188 1593946584.20 151.4780 59.9996 32.0000 1.9545 1.9565 408.1254 408.6354 0.0784 -1.0000 -1.0000 5639266 1593946584.30 151.4844 59.9996 32.0000 1.9552 1.9572 407.9667 408.4755 0.0782 -1.0000 -1.0000 5639329 1593946584.40 151.5228 59.9996 32.0000 1.9553 1.9573 408.0406 408.5484 0.0781 -1.0000 -1.0000 5639391 1593946584.50 151.5228 59.9996 32.0000 1.9547 1.9567 408.1973 408.7060 0.0782 -1.0000 -1.0000 5639469 1593946584.60 151.5228 59.9996 32.0000 1.9546 1.9566 408.2123 408.7223 0.0784 -1.0000 -1.0000 5639704 1593946584.70 151.5228 59.9996 32.0000 1.9548 1.9568 408.1416 408.6499 0.0782 -1.0000 -1.0000 5639766 1593946584.80 151.5228 59.9996 32.0000 1.9556 1.9576 407.9585 408.4678 0.0783 -1.0000 -1.0000 5639829 1593946584.90 151.5509 59.9998 32.0000 1.9553 1.9574 408.0426 408.5521 0.0783 -1.0000 -1.0000 5639891 1593946585.00 151.6070 60.0003 32.0000 1.9543 1.9563 408.1737 408.6827 0.0783 -1.0000 -1.0000 5639954 1593946585.10 151.6070 60.0003 32.0000 1.9542 1.9562 408.1653 408.6748 0.0782 -1.0000 -1.0000 5640251 1593946585.20 151.6070 60.0003 32.0000 1.9550 1.9570 408.0886 408.5971 0.0782 -1.0000 -1.0000 5640313 1593946585.30 151.6070 60.0003 32.0000 1.9555 1.9575 408.0890 408.5983 0.0783 -1.0000 -1.0000 5640376 1593946585.40 151.6070 60.0003 32.0000 1.9557 1.9578 407.9586 408.4676 0.0783 -1.0000 -1.0000 5640438 1593946585.50 151.6070 60.0003 32.0000 1.9550 1.9570 408.1374 408.6456 0.0781 -1.0000 -1.0000 5640500 1593946585.60 151.6070 60.0003 32.0000 1.9537 1.9557 408.2753 408.7846 0.0783 -1.0000 -1.0000 5640985 1593946585.70 151.6070 60.0003 32.0000 1.9541 1.9561 408.1589 408.6680 0.0782 -1.0000 -1.0000 5641063 1593946585.80 151.6070 60.0003 32.0000 1.9549 1.9569 408.2187 408.7280 0.0783 -1.0000 -1.0000 5641125 1593946585.90 151.6070 60.0003 32.0000 1.9553 1.9573 408.0814 408.5910 0.0783 -1.0000 -1.0000 5641203 1593946586.00 151.5607 60.0003 32.0000 1.9543 1.9563 408.1478 408.6566 0.0782 -1.0000 -1.0000 5641266 1593946586.10 151.4473 60.0003 32.0000 1.9549 1.9569 408.2178 408.7264 0.0781 -1.0000 -1.0000 5641485 1593946586.20 151.4473 60.0003 32.0000 1.9550 1.9570 408.2307 408.7400 0.0783 -1.0000 -1.0000 5641563 1593946586.30 151.4473 60.0003 32.0000 1.9557 1.9577 408.0136 408.5233 0.0784 -1.0000 -1.0000 5641625 1593946586.40 151.4473 60.0003 32.0000 1.9555 1.9575 408.0336 408.5422 0.0781 -1.0000 -1.0000 5641688 1593946586.50 151.4473 60.0003 32.0000 1.9553 1.9573 407.9520 408.4606 0.0782 -1.0000 -1.0000 5641750 1593946586.60 151.4393 60.0003 32.0000 1.9545 1.9565 408.1181 408.6271 0.0783 -1.0000 -1.0000 5641953 1593946586.70 151.4393 60.0003 32.0000 1.9542 1.9563 408.2129 408.7213 0.0781 -1.0000 -1.0000 5642016 1593946586.80 151.4393 60.0003 32.0000 1.9545 1.9565 408.2229 408.7327 0.0784 -1.0000 -1.0000 5642094 1593946586.90 151.4393 60.0003 32.0000 1.9558 1.9578 408.1170 408.6269 0.0784 -1.0000 -1.0000 5642157 1593946587.00 151.4651 60.0003 32.0000 1.9555 1.9575 408.1334 408.6418 0.0781 -1.0000 -1.0000 5642219 1593946587.10 151.4931 60.0003 32.0000 1.9551 1.9571 408.1559 408.6653 0.0783 -1.0000 -1.0000 5642297 1593946587.20 151.4931 60.0003 32.0000 1.9546 1.9566 408.2240 408.7335 0.0783 -1.0000 -1.0000 5642422 1593946587.30 151.4931 60.0003 32.0000 1.9551 1.9571 408.2055 408.7145 0.0782 -1.0000 -1.0000 5642485 1593946587.40 151.4931 60.0003 32.0000 1.9565 1.9585 408.0543 408.5638 0.0783 -1.0000 -1.0000 5642563 1593946587.50 151.4931 60.0003 32.0000 1.9559 1.9579 408.1457 408.6542 0.0782 -1.0000 -1.0000 5642625 1593946587.60 151.4931 60.0003 32.0000 1.9552 1.9572 408.2333 408.7433 0.0784 -1.0000 -1.0000 5642688 1593946587.70 151.4996 60.0003 32.0000 1.9552 1.9572 408.2673 408.7782 0.0784 -1.0000 -1.0000 5642922 1593946587.80 151.4996 60.0003 32.0000 1.9559 1.9579 408.1213 408.6293 0.0781 -1.0000 -1.0000 5642984 1593946587.90 151.4996 60.0003 32.0000 1.9556 1.9576 407.9634 408.4730 0.0784 -1.0000 -1.0000 5643062 1593946588.00 151.4996 60.0003 32.0000 1.9563 1.9583 407.9985 408.5082 0.0783 -1.0000 -1.0000 5643125 1593946588.10 151.4996 60.0003 32.0000 1.9556 1.9576 408.0421 408.5505 0.0782 -1.0000 -1.0000 5643187 1593946588.20 151.4996 60.0003 32.0000 1.9548 1.9568 408.1342 408.6440 0.0784 -1.0000 -1.0000 5643687 1593946588.30 151.4996 60.0003 32.0000 1.9556 1.9576 407.9681 408.4772 0.0782 -1.0000 -1.0000 5643750 1593946588.40 151.4996 60.0003 32.0000 1.9556 1.9576 407.9443 408.4526 0.0782 -1.0000 -1.0000 5643812 1593946588.50 151.5017 60.0003 32.0000 1.9549 1.9569 408.1229 408.6317 0.0782 -1.0000 -1.0000 5643875 1593946588.60 151.5252 60.0003 32.0000 1.9543 1.9563 408.1768 408.6865 0.0784 -1.0000 -1.0000 5643953 1593946588.70 151.5252 60.0003 32.0000 1.9546 1.9566 408.2116 408.7205 0.0783 -1.0000 -1.0000 5644171 1593946588.80 151.5252 60.0003 32.0000 1.9543 1.9564 408.1689 408.6796 0.0785 -1.0000 -1.0000 5644250 1593946588.90 151.5252 60.0003 32.0000 1.9550 1.9570 407.9965 408.5059 0.0783 -1.0000 -1.0000 5644312 1593946589.00 151.5252 60.0003 32.0000 1.9552 1.9572 407.9844 408.4934 0.0783 -1.0000 -1.0000 5644374 1593946589.10 151.5069 60.0003 32.0000 1.9549 1.9569 408.0310 408.5396 0.0782 -1.0000 -1.0000 5644437 1593946589.20 151.5081 60.0003 32.0000 1.9549 1.9569 408.1171 408.6267 0.0783 -1.0000 -1.0000 5644499 1593946589.30 151.5081 60.0003 32.0000 1.9545 1.9565 408.0568 408.5657 0.0782 -1.0000 -1.0000 5644562 1593946589.40 151.5081 60.0003 32.0000 1.9554 1.9574 407.9630 408.4715 0.0781 -1.0000 -1.0000 5644640 1593946589.50 151.5144 60.0003 32.0000 1.9555 1.9575 408.0146 408.5235 0.0783 -1.0000 -1.0000 5644703 1593946589.60 151.5398 60.0003 32.0000 1.9542 1.9562 408.1030 408.6111 0.0781 -1.0000 -1.0000 5644765 1593946589.70 151.5398 60.0003 32.0000 1.9540 1.9560 408.2133 408.7222 0.0783 -1.0000 -1.0000 5644843 1593946589.80 151.5398 60.0003 32.0000 1.9543 1.9563 408.1988 408.7088 0.0784 -1.0000 -1.0000 5644906 1593946589.90 151.5094 60.0000 32.0000 1.9553 1.9573 408.0898 408.5999 0.0784 -1.0000 -1.0000 5644968 1593946590.00 151.5078 60.0000 32.0000 1.9547 1.9567 408.0382 408.5473 0.0783 -1.0000 -1.0000 5645031 1593946590.10 151.5078 60.0000 32.0000 1.9547 1.9567 408.1517 408.6599 0.0781 -1.0000 -1.0000 5645109 1593946590.20 151.5078 60.0000 32.0000 1.9544 1.9564 408.2629 408.7721 0.0782 -1.0000 -1.0000 5645187 1593946590.30 151.5078 60.0000 32.0000 1.9545 1.9565 408.2402 408.7495 0.0783 -1.0000 -1.0000 5645249 1593946590.40 151.5028 60.0000 32.0000 1.9549 1.9570 408.0190 408.5280 0.0782 -1.0000 -1.0000 5645312 1593946590.50 151.4547 60.0000 32.0000 1.9556 1.9576 407.9508 408.4593 0.0782 -1.0000 -1.0000 5645374 1593946590.60 151.4547 60.0000 32.0000 1.9551 1.9571 408.0318 408.5407 0.0782 -1.0000 -1.0000 5645437 1593946590.70 151.4547 60.0000 32.0000 1.9546 1.9566 408.1609 408.6699 0.0783 -1.0000 -1.0000 5645499 1593946590.80 151.4547 60.0000 32.0000 1.9545 1.9565 408.2188 408.7284 0.0783 -1.0000 -1.0000 5645734 1593946590.90 151.4547 60.0000 32.0000 1.9548 1.9568 408.1589 408.6675 0.0782 -1.0000 -1.0000 5645796 1593946591.00 151.4547 60.0000 32.0000 1.9549 1.9569 408.0580 408.5675 0.0783 -1.0000 -1.0000 5645859 1593946591.10 151.4547 60.0000 32.0000 1.9545 1.9565 407.9904 408.4992 0.0783 -1.0000 -1.0000 5645952 1593946591.20 151.4547 60.0000 32.0000 1.9540 1.9561 408.2181 408.7274 0.0783 -1.0000 -1.0000 5646015 1593946591.30 151.4547 60.0000 32.0000 1.9549 1.9569 408.2127 408.7217 0.0782 -1.0000 -1.0000 5646437 1593946591.40 151.4547 60.0000 32.0000 1.9546 1.9566 408.2235 408.7331 0.0783 -1.0000 -1.0000 5646515 1593946591.50 151.4552 60.0000 32.0000 1.9551 1.9571 408.1267 408.6355 0.0782 -1.0000 -1.0000 5646577 1593946591.60 151.4129 60.0000 32.0000 1.9555 1.9575 408.0497 408.5592 0.0784 -1.0000 -1.0000 5646640 1593946591.70 151.4129 60.0000 32.0000 1.9543 1.9563 408.0869 408.5958 0.0782 -1.0000 -1.0000 5646702 1593946591.80 151.4129 60.0000 32.0000 1.9543 1.9563 408.1784 408.6877 0.0783 -1.0000 -1.0000 5646983 1593946591.90 151.4696 60.0000 32.0000 1.9549 1.9569 408.1773 408.6874 0.0784 -1.0000 -1.0000 5647061 1593946592.00 151.4696 60.0000 32.0000 1.9549 1.9569 408.1010 408.6104 0.0783 -1.0000 -1.0000 5647124 1593946592.10 151.4605 60.0000 32.0000 1.9548 1.9568 408.0107 408.5193 0.0782 -1.0000 -1.0000 5647186 1593946592.20 151.4600 60.0000 32.0000 1.9552 1.9572 407.9492 408.4588 0.0783 -1.0000 -1.0000 5647249 1593946592.30 151.4600 60.0000 32.0000 1.9557 1.9577 408.1775 408.6864 0.0782 -1.0000 -1.0000 5647436 1593946592.40 151.4600 60.0000 32.0000 1.9542 1.9562 408.2773 408.7867 0.0783 -1.0000 -1.0000 5647499 1593946592.50 151.4600 60.0000 32.0000 1.9547 1.9567 408.1299 408.6389 0.0783 -1.0000 -1.0000 5647561 1593946592.60 151.4600 60.0000 32.0000 1.9553 1.9573 408.1227 408.6319 0.0782 -1.0000 -1.0000 5647624 1593946592.70 151.4583 60.0000 32.0000 1.9545 1.9565 408.1119 408.6205 0.0782 -1.0000 -1.0000 5647686 1593946592.80 151.5420 60.0000 32.0000 1.9549 1.9569 408.1431 408.6520 0.0782 -1.0000 -1.0000 5647968 1593946592.90 151.5420 60.0000 32.0000 1.9544 1.9564 408.1917 408.7016 0.0784 -1.0000 -1.0000 5648030 1593946593.00 151.5420 60.0000 32.0000 1.9543 1.9563 408.1726 408.6826 0.0783 -1.0000 -1.0000 5648093 1593946593.10 151.5420 60.0000 32.0000 1.9552 1.9572 408.1789 408.6892 0.0784 -1.0000 -1.0000 5648171 1593946593.20 151.5392 60.0000 32.0000 1.9545 1.9565 407.9839 408.4922 0.0782 -1.0000 -1.0000 5648233 1593946593.30 151.5392 60.0000 32.0000 1.9551 1.9571 407.9404 408.4495 0.0783 -1.0000 -1.0000 5648671 1593946593.40 151.5392 60.0000 32.0000 1.9545 1.9565 408.1868 408.6964 0.0783 -1.0000 -1.0000 5648764 1593946593.50 151.5392 60.0000 32.0000 1.9546 1.9566 408.2775 408.7876 0.0784 -1.0000 -1.0000 5648827 1593946593.60 151.5392 60.0000 32.0000 1.9552 1.9572 408.0966 408.6062 0.0783 -1.0000 -1.0000 5648889 1593946593.70 151.5392 60.0000 32.0000 1.9555 1.9575 407.9820 408.4914 0.0783 -1.0000 -1.0000 5648967 1593946593.80 151.5392 60.0000 32.0000 1.9542 1.9562 408.1664 408.6759 0.0783 -1.0000 -1.0000 5649030 1593946593.90 151.5392 60.0000 32.0000 1.9540 1.9560 408.1973 408.7063 0.0782 -1.0000 -1.0000 5649202 1593946594.00 151.5501 60.0000 32.0000 1.9552 1.9572 408.2161 408.7261 0.0783 -1.0000 -1.0000 5649264 1593946594.10 151.5433 60.0000 32.0000 1.9552 1.9572 408.0432 408.5515 0.0782 -1.0000 -1.0000 5649342 1593946594.20 151.5433 60.0000 32.0000 1.9555 1.9575 408.0156 408.5250 0.0783 -1.0000 -1.0000 5649405 1593946594.30 151.5433 60.0000 32.0000 1.9552 1.9572 408.0420 408.5502 0.0781 -1.0000 -1.0000 5649467 1593946594.40 151.5433 60.0000 32.0000 1.9544 1.9564 408.2150 408.7236 0.0781 -1.0000 -1.0000 5649701 1593946594.50 151.5433 60.0000 32.0000 1.9545 1.9565 408.2184 408.7275 0.0783 -1.0000 -1.0000 5649764 1593946594.60 151.5433 60.0000 32.0000 1.9544 1.9564 408.1429 408.6531 0.0784 -1.0000 -1.0000 5649826 1593946594.70 151.4571 60.0000 32.0000 1.9546 1.9567 408.0416 408.5510 0.0783 -1.0000 -1.0000 5649889 1593946594.80 151.4477 60.0000 32.0000 1.9550 1.9570 407.9732 408.4827 0.0784 -1.0000 -1.0000 5649967 1593946594.90 151.4477 60.0000 32.0000 1.9544 1.9565 408.1254 408.6353 0.0784 -1.0000 -1.0000 5650201 1593946595.00 151.3953 60.0000 32.0000 1.9542 1.9563 408.1438 408.6541 0.0784 -1.0000 -1.0000 5650264 1593946595.10 151.3686 60.0001 32.0000 1.9542 1.9562 408.0696 408.5795 0.0784 -1.0000 -1.0000 5650326 1593946595.20 151.3686 60.0001 32.0000 1.9549 1.9569 407.9125 408.4221 0.0783 -1.0000 -1.0000 5650389 1593946595.30 151.3686 60.0001 32.0000 1.9544 1.9564 408.0074 408.5162 0.0783 -1.0000 -1.0000 5650451 1593946595.40 151.3736 60.0001 32.0000 1.9545 1.9565 408.1372 408.6480 0.0785 -1.0000 -1.0000 5650529 1593946595.50 151.4666 60.0001 32.0000 1.9544 1.9564 408.2037 408.7140 0.0784 -1.0000 -1.0000 5650592 1593946595.60 151.4666 60.0001 32.0000 1.9540 1.9560 408.1937 408.7033 0.0783 -1.0000 -1.0000 5650655 1593946595.70 151.4666 60.0001 32.0000 1.9552 1.9572 408.1067 408.6169 0.0784 -1.0000 -1.0000 5650732 1593946595.80 151.4666 60.0001 32.0000 1.9556 1.9577 408.0347 408.5442 0.0783 -1.0000 -1.0000 5650795 1593946595.90 151.4666 60.0001 32.0000 1.9553 1.9573 408.0814 408.5900 0.0782 -1.0000 -1.0000 5650967 1593946596.00 151.4666 60.0001 32.0000 1.9545 1.9565 408.1863 408.6953 0.0783 -1.0000 -1.0000 5651029 1593946596.10 151.4666 60.0001 32.0000 1.9554 1.9574 408.0949 408.6038 0.0782 -1.0000 -1.0000 5651092 1593946596.20 151.4828 60.0001 32.0000 1.9557 1.9577 407.9935 408.5030 0.0783 -1.0000 -1.0000 5651170 1593946596.30 151.4828 60.0001 32.0000 1.9560 1.9580 407.9860 408.4941 0.0782 -1.0000 -1.0000 5651232 1593946596.40 151.4828 60.0001 32.0000 1.9553 1.9573 408.1026 408.6114 0.0782 -1.0000 -1.0000 5651467 1593946596.50 151.4828 60.0001 32.0000 1.9552 1.9572 408.2861 408.7953 0.0782 -1.0000 -1.0000 5651529 1593946596.60 151.4828 60.0001 32.0000 1.9550 1.9570 408.1422 408.6513 0.0783 -1.0000 -1.0000 5651592 1593946596.70 151.4828 60.0001 32.0000 1.9552 1.9572 407.9370 408.4459 0.0782 -1.0000 -1.0000 5651670 1593946596.80 151.4828 60.0001 32.0000 1.9558 1.9578 408.0095 408.5189 0.0783 -1.0000 -1.0000 5651732 1593946596.90 151.4877 60.0001 32.0000 1.9555 1.9575 408.1031 408.6121 0.0783 -1.0000 -1.0000 5651810 1593946597.00 151.5439 60.0001 32.0000 1.9546 1.9566 408.2171 408.7255 0.0781 -1.0000 -1.0000 5652201 1593946597.10 151.5439 60.0001 32.0000 1.9547 1.9567 408.1946 408.7036 0.0782 -1.0000 -1.0000 5652279 1593946597.20 151.5439 60.0001 32.0000 1.9558 1.9578 408.0247 408.5338 0.0783 -1.0000 -1.0000 5652342 1593946597.30 151.5439 60.0001 32.0000 1.9559 1.9579 408.0621 408.5712 0.0782 -1.0000 -1.0000 5652404 1593946597.40 151.5905 60.0001 32.0000 1.9553 1.9573 408.0832 408.5916 0.0782 -1.0000 -1.0000 5652482 1593946597.50 151.5905 60.0001 32.0000 1.9553 1.9573 408.1442 408.6535 0.0783 -1.0000 -1.0000 5652701 1593946597.60 151.5905 60.0001 32.0000 1.9545 1.9566 408.1823 408.6917 0.0782 -1.0000 -1.0000 5652763 1593946597.70 151.5504 60.0001 32.0000 1.9552 1.9572 408.0131 408.5225 0.0783 -1.0000 -1.0000 5652842 1593946597.80 151.5461 60.0001 32.0000 1.9561 1.9581 407.9451 408.4538 0.0782 -1.0000 -1.0000 5652904 1593946597.90 151.5461 60.0001 32.0000 1.9555 1.9575 408.0215 408.5308 0.0784 -1.0000 -1.0000 5652966 1593946598.00 151.5461 60.0001 32.0000 1.9548 1.9568 408.0678 408.5776 0.0783 -1.0000 -1.0000 5653201 1593946598.10 151.5461 60.0001 32.0000 1.9544 1.9565 408.1866 408.6959 0.0783 -1.0000 -1.0000 5653263 1593946598.20 151.5461 60.0001 32.0000 1.9548 1.9568 408.1526 408.6612 0.0782 -1.0000 -1.0000 5653326 1593946598.30 151.5094 60.0001 32.0000 1.9550 1.9570 408.0534 408.5624 0.0782 -1.0000 -1.0000 5653388 1593946598.40 151.5094 60.0001 32.0000 1.9556 1.9576 407.9828 408.4915 0.0783 -1.0000 -1.0000 5653451 1593946598.50 151.5094 60.0001 32.0000 1.9545 1.9565 408.0009 408.5100 0.0782 -1.0000 -1.0000 5654247 1593946598.60 151.5094 60.0001 32.0000 1.9547 1.9567 408.1946 408.7023 0.0781 -1.0000 -1.0000 5654310 1593946598.70 151.5094 60.0001 32.0000 1.9544 1.9564 408.1807 408.6895 0.0782 -1.0000 -1.0000 5654372 1593946598.80 151.4441 60.0001 32.0000 1.9541 1.9561 408.1865 408.6965 0.0784 -1.0000 -1.0000 5654450 1593946598.90 151.4441 60.0001 32.0000 1.9547 1.9568 408.1140 408.6231 0.0783 -1.0000 -1.0000 5654513 1593946599.00 151.4441 60.0001 32.0000 1.9545 1.9565 407.9851 408.4936 0.0781 -1.0000 -1.0000 5654575 1593946599.10 151.4441 60.0001 32.0000 1.9544 1.9564 408.0258 408.5350 0.0783 -1.0000 -1.0000 5654654 1593946599.20 151.4441 60.0001 32.0000 1.9543 1.9563 408.2028 408.7121 0.0782 -1.0000 -1.0000 5654716 1593946599.30 151.4416 60.0001 32.0000 1.9542 1.9562 408.2022 408.7118 0.0784 -1.0000 -1.0000 5654778 1593946599.40 151.4255 60.0001 32.0000 1.9547 1.9567 408.0514 408.5610 0.0783 -1.0000 -1.0000 5654841 1593946599.50 151.4255 60.0001 32.0000 1.9551 1.9571 407.9301 408.4394 0.0783 -1.0000 -1.0000 5654903 1593946599.60 151.4255 60.0001 32.0000 1.9547 1.9567 408.0340 408.5431 0.0783 -1.0000 -1.0000 5654966 1593946599.70 151.4255 60.0001 32.0000 1.9545 1.9565 408.2438 408.7527 0.0782 -1.0000 -1.0000 5655044 1593946599.80 151.4255 60.0001 32.0000 1.9547 1.9567 408.1999 408.7095 0.0783 -1.0000 -1.0000 5655106 1593946599.90 151.4278 60.0003 32.0000 1.9547 1.9567 408.0772 408.5861 0.0783 -1.0000 -1.0000 5655185 1593946600.00 151.4307 60.0005 32.0000 1.9550 1.9571 408.0136 408.5227 0.0783 -1.0000 -1.0000 5655278 1593946600.10 151.4307 60.0005 32.0000 1.9556 1.9576 407.9514 408.4608 0.0784 -1.0000 -1.0000 5655341 1593946600.20 151.4307 60.0005 32.0000 1.9548 1.9568 408.1333 408.6424 0.0782 -1.0000 -1.0000 5655403 1593946600.30 151.4307 60.0005 32.0000 1.9549 1.9569 408.2654 408.7748 0.0783 -1.0000 -1.0000 5655466 1593946600.40 151.4307 60.0005 32.0000 1.9543 1.9563 408.2210 408.7304 0.0783 -1.0000 -1.0000 5655528 1593946600.50 151.4307 60.0005 32.0000 1.9549 1.9569 408.0621 408.5712 0.0783 -1.0000 -1.0000 5655606 1593946600.60 151.4307 60.0005 32.0000 1.9550 1.9570 407.9555 408.4640 0.0782 -1.0000 -1.0000 5656434 1593946600.70 151.4307 60.0005 32.0000 1.9553 1.9573 408.0291 408.5386 0.0783 -1.0000 -1.0000 5656497 1593946600.80 151.4307 60.0005 32.0000 1.9552 1.9572 408.1949 408.7048 0.0784 -1.0000 -1.0000 5656575 1593946600.90 151.4307 60.0005 32.0000 1.9551 1.9571 408.1900 408.7000 0.0784 -1.0000 -1.0000 5656638 1593946601.00 151.4445 60.0005 32.0000 1.9556 1.9576 408.0404 408.5500 0.0783 -1.0000 -1.0000 5656700 1593946601.10 151.4768 60.0005 32.0000 1.9553 1.9573 407.9569 408.4658 0.0783 -1.0000 -1.0000 5656778 1593946601.20 151.4768 60.0005 32.0000 1.9554 1.9574 407.9456 408.4542 0.0782 -1.0000 -1.0000 5656841 1593946601.30 151.4691 60.0005 32.0000 1.9546 1.9566 408.2353 408.7440 0.0782 -1.0000 -1.0000 5656903 1593946601.40 151.4521 60.0005 32.0000 1.9550 1.9570 408.2518 408.7611 0.0782 -1.0000 -1.0000 5656981 1593946601.50 151.4521 60.0005 32.0000 1.9545 1.9565 408.2353 408.7459 0.0784 -1.0000 -1.0000 5657043 1593946601.60 151.4521 60.0005 32.0000 1.9551 1.9571 408.0523 408.5614 0.0782 -1.0000 -1.0000 5657106 1593946601.70 151.4521 60.0005 32.0000 1.9555 1.9575 407.9798 408.4892 0.0784 -1.0000 -1.0000 5657168 1593946601.80 151.4521 60.0005 32.0000 1.9542 1.9562 408.1541 408.6640 0.0784 -1.0000 -1.0000 5657231 1593946601.90 151.4521 60.0005 32.0000 1.9550 1.9570 408.1115 408.6212 0.0783 -1.0000 -1.0000 5657309 1593946602.00 151.5288 60.0005 32.0000 1.9547 1.9567 408.1937 408.7027 0.0782 -1.0000 -1.0000 5657371 1593946602.10 151.5414 60.0005 32.0000 1.9550 1.9570 408.0036 408.5129 0.0783 -1.0000 -1.0000 5657434 1593946602.20 151.4974 60.0005 32.0000 1.9557 1.9577 407.9393 408.4487 0.0783 -1.0000 -1.0000 5657512 1593946602.30 151.4504 60.0005 32.0000 1.9549 1.9570 408.0202 408.5295 0.0783 -1.0000 -1.0000 5657575 1593946602.40 151.4504 60.0005 32.0000 1.9546 1.9566 408.1347 408.6439 0.0783 -1.0000 -1.0000 5657637 1593946602.50 151.4504 60.0005 32.0000 1.9546 1.9567 408.2096 408.7189 0.0783 -1.0000 -1.0000 5657700 1593946602.60 151.4504 60.0005 32.0000 1.9545 1.9565 408.3041 408.8139 0.0783 -1.0000 -1.0000 5657762 1593946602.70 151.4504 60.0005 32.0000 1.9544 1.9564 408.1052 408.6153 0.0784 -1.0000 -1.0000 5657840 1593946602.80 151.4504 60.0005 32.0000 1.9552 1.9572 408.0147 408.5242 0.0783 -1.0000 -1.0000 5657903 1593946602.90 151.4504 60.0005 32.0000 1.9548 1.9568 408.1451 408.6542 0.0782 -1.0000 -1.0000 5657965 1593946603.00 151.4504 60.0005 32.0000 1.9541 1.9561 408.0736 408.5825 0.0782 -1.0000 -1.0000 5658028 1593946603.10 151.4504 60.0005 32.0000 1.9542 1.9562 408.0838 408.5931 0.0783 -1.0000 -1.0000 5658887 1593946603.20 151.4504 60.0005 32.0000 1.9547 1.9567 408.0228 408.5323 0.0783 -1.0000 -1.0000 5658949 1593946603.30 151.4504 60.0005 32.0000 1.9549 1.9569 407.9233 408.4348 0.0785 -1.0000 -1.0000 5659012 1593946603.40 151.4504 60.0005 32.0000 1.9554 1.9574 407.9688 408.4772 0.0782 -1.0000 -1.0000 5659090 1593946603.50 151.5184 60.0005 32.0000 1.9536 1.9556 408.1251 408.6340 0.0783 -1.0000 -1.0000 5659152 1593946603.60 151.5184 60.0005 32.0000 1.9545 1.9565 408.2098 408.7193 0.0784 -1.0000 -1.0000 5659215 1593946603.70 151.5184 60.0005 32.0000 1.9552 1.9572 408.0789 408.5894 0.0784 -1.0000 -1.0000 5659293 1593946603.80 151.5184 60.0005 32.0000 1.9549 1.9570 408.0521 408.5609 0.0782 -1.0000 -1.0000 5659355 1593946603.90 151.5184 60.0005 32.0000 1.9546 1.9566 408.1898 408.6981 0.0782 -1.0000 -1.0000 5659418 1593946604.00 151.5184 60.0005 32.0000 1.9545 1.9565 408.2388 408.7492 0.0784 -1.0000 -1.0000 5659480 1593946604.10 151.4429 60.0005 32.0000 1.9546 1.9566 408.0794 408.5889 0.0784 -1.0000 -1.0000 5659558 1593946604.20 151.4248 60.0005 32.0000 1.9555 1.9575 407.9947 408.5039 0.0782 -1.0000 -1.0000 5659637 1593946604.30 151.4248 60.0005 32.0000 1.9550 1.9570 408.0552 408.5635 0.0782 -1.0000 -1.0000 5659699 1593946604.40 151.4248 60.0005 32.0000 1.9547 1.9567 408.2107 408.7209 0.0784 -1.0000 -1.0000 5659762 1593946604.50 151.4070 59.9999 32.0000 1.9543 1.9563 408.2175 408.7284 0.0785 -1.0000 -1.0000 5659824 1593946604.60 151.4070 59.9999 32.0000 1.9551 1.9571 408.1266 408.6357 0.0783 -1.0000 -1.0000 5659887 1593946604.70 151.4070 59.9999 32.0000 1.9559 1.9579 407.9459 408.4554 0.0783 -1.0000 -1.0000 5659949 1593946604.80 151.4070 59.9999 32.0000 1.9555 1.9575 408.0943 408.6039 0.0783 -1.0000 -1.0000 5700027 1593946604.90 151.4070 59.9999 32.0000 1.9543 1.9564 408.0892 408.5979 0.0782 -1.0000 -1.0000 5700090 1593946605.00 151.4070 59.9999 32.0000 1.9544 1.9564 408.1345 408.6438 0.0782 -1.0000 -1.0000 5700152 1593946605.10 151.4070 59.9999 32.0000 1.9553 1.9573 408.0752 408.5846 0.0783 -1.0000 -1.0000 5700230 1593946605.20 151.4070 59.9999 32.0000 1.9552 1.9572 408.0083 408.5181 0.0784 -1.0000 -1.0000 5700465 1593946605.30 151.4070 59.9999 32.0000 1.9555 1.9575 407.9974 408.5070 0.0783 -1.0000 -1.0000 5700527 1593946605.40 151.4070 59.9999 32.0000 1.9550 1.9570 408.1464 408.6564 0.0784 -1.0000 -1.0000 5700605 1593946605.50 151.4070 59.9999 32.0000 1.9548 1.9568 408.1529 408.6635 0.0785 -1.0000 -1.0000 5700668 1593946605.60 151.4070 59.9999 32.0000 1.9552 1.9572 408.0958 408.6063 0.0784 -1.0000 -1.0000 5700730 1593946605.70 151.5453 59.9999 32.0000 1.9556 1.9576 408.0416 408.5507 0.0782 -1.0000 -1.0000 5700964 1593946605.80 151.5453 59.9999 32.0000 1.9553 1.9573 408.0181 408.5279 0.0784 -1.0000 -1.0000 5701027 1593946605.90 151.5453 59.9999 32.0000 1.9549 1.9569 408.0648 408.5741 0.0783 -1.0000 -1.0000 5701105 1593946606.00 151.5453 59.9999 32.0000 1.9550 1.9570 408.1652 408.6740 0.0782 -1.0000 -1.0000 5701167 1593946606.10 151.5453 59.9999 32.0000 1.9553 1.9573 408.2503 408.7605 0.0784 -1.0000 -1.0000 5701230 1593946606.20 151.5453 59.9999 32.0000 1.9563 1.9583 407.9378 408.4467 0.0782 -1.0000 -1.0000 5701480 1593946606.30 151.5453 59.9999 32.0000 1.9551 1.9571 408.0261 408.5342 0.0781 -1.0000 -1.0000 5701542 1593946606.40 151.5453 59.9999 32.0000 1.9550 1.9570 408.1695 408.6797 0.0784 -1.0000 -1.0000 5701605 1593946606.50 151.5453 59.9999 32.0000 1.9543 1.9563 408.2746 408.7840 0.0783 -1.0000 -1.0000 5701667 1593946606.60 151.5453 59.9999 32.0000 1.9549 1.9569 408.0563 408.5650 0.0781 -1.0000 -1.0000 5701745 1593946606.70 151.5453 59.9999 32.0000 1.9556 1.9576 408.0214 408.5313 0.0784 -1.0000 -1.0000 5702105 1593946606.80 151.5375 59.9999 32.0000 1.9553 1.9573 407.9865 408.4957 0.0783 -1.0000 -1.0000 5702183 1593946606.90 151.5347 59.9999 32.0000 1.9553 1.9573 408.0800 408.5889 0.0782 -1.0000 -1.0000 5702245 1593946607.00 151.5347 59.9999 32.0000 1.9547 1.9567 408.2236 408.7320 0.0782 -1.0000 -1.0000 5702308 1593946607.10 151.5347 59.9999 32.0000 1.9537 1.9557 408.1523 408.6611 0.0781 -1.0000 -1.0000 5702386 1593946607.20 151.5347 59.9999 32.0000 1.9546 1.9566 408.0997 408.6095 0.0785 -1.0000 -1.0000 5702449 1593946607.30 151.4796 59.9999 32.0000 1.9545 1.9565 408.0535 408.5631 0.0782 -1.0000 -1.0000 5702511 1593946607.40 151.4583 59.9999 32.0000 1.9546 1.9566 408.0960 408.6035 0.0781 -1.0000 -1.0000 5702574 1593946607.50 151.4583 59.9999 32.0000 1.9544 1.9564 408.1411 408.6505 0.0783 -1.0000 -1.0000 5702651 1593946607.60 151.4583 59.9999 32.0000 1.9543 1.9563 408.2291 408.7398 0.0784 -1.0000 -1.0000 5702714 1593946607.70 151.4583 59.9999 32.0000 1.9556 1.9576 408.0828 408.5920 0.0784 -1.0000 -1.0000 5702792 1593946607.80 151.4583 59.9999 32.0000 1.9559 1.9579 407.9652 408.4755 0.0785 -1.0000 -1.0000 5702839 1593946607.90 151.4536 59.9999 32.0000 1.9548 1.9568 407.9858 408.4957 0.0784 -1.0000 -1.0000 5702917 1593946608.00 151.4536 59.9999 32.0000 1.9542 1.9562 408.0327 408.5418 0.0783 -1.0000 -1.0000 5702980 1593946608.10 151.4536 59.9999 32.0000 1.9549 1.9569 408.1598 408.6690 0.0782 -1.0000 -1.0000 5703042 1593946608.20 151.4536 59.9999 32.0000 1.9553 1.9573 408.0808 408.5903 0.0783 -1.0000 -1.0000 5703120 1593946608.30 151.4536 59.9999 32.0000 1.9558 1.9578 407.9957 408.5048 0.0782 -1.0000 -1.0000 5703448 1593946608.40 151.4488 59.9999 32.0000 1.9558 1.9578 408.0728 408.5818 0.0783 -1.0000 -1.0000 5703511 1593946608.50 151.4488 59.9999 32.0000 1.9543 1.9563 408.1823 408.6920 0.0783 -1.0000 -1.0000 5703589 1593946608.60 151.4488 59.9999 32.0000 1.9541 1.9561 408.1387 408.6484 0.0784 -1.0000 -1.0000 5703651 1593946608.70 151.4488 59.9999 32.0000 1.9558 1.9578 408.0901 408.6004 0.0785 -1.0000 -1.0000 5703714 1593946608.80 151.4488 59.9999 32.0000 1.9555 1.9575 408.0015 408.5111 0.0783 -1.0000 -1.0000 5703948 1593946608.90 151.4488 59.9999 32.0000 1.9547 1.9567 407.9344 408.4435 0.0783 -1.0000 -1.0000 5704011 1593946609.00 151.4470 59.9999 32.0000 1.9545 1.9565 408.1302 408.6395 0.0783 -1.0000 -1.0000 5704073 1593946609.10 151.4427 59.9999 32.0000 1.9548 1.9568 408.3224 408.8321 0.0783 -1.0000 -1.0000 5704136 1593946609.20 151.4427 59.9999 32.0000 1.9556 1.9576 408.0670 408.5766 0.0783 -1.0000 -1.0000 5704198 1593946609.30 151.4427 59.9999 32.0000 1.9553 1.9573 407.9766 408.4859 0.0783 -1.0000 -1.0000 5704261 1593946609.40 151.4427 59.9999 32.0000 1.9552 1.9572 408.0759 408.5854 0.0783 -1.0000 -1.0000 5704339 1593946609.50 151.4427 59.9999 32.0000 1.9550 1.9570 408.1241 408.6340 0.0784 -1.0000 -1.0000 5704401 1593946609.60 151.4558 59.9993 32.0000 1.9554 1.9574 408.2377 408.7479 0.0784 -1.0000 -1.0000 5704464 1593946609.70 151.4558 59.9993 32.0000 1.9558 1.9578 408.0950 408.6051 0.0785 -1.0000 -1.0000 5704542 1593946609.80 151.4558 59.9993 32.0000 1.9557 1.9577 408.0581 408.5678 0.0784 -1.0000 -1.0000 5704979 1593946609.90 151.4558 59.9993 32.0000 1.9554 1.9575 408.0548 408.5648 0.0784 -1.0000 -1.0000 5705057 1593946610.00 151.4558 59.9993 32.0000 1.9546 1.9566 408.1770 408.6867 0.0783 -1.0000 -1.0000 5705120 1593946610.10 151.4558 59.9993 32.0000 1.9547 1.9567 408.2055 408.7163 0.0784 -1.0000 -1.0000 5705182 1593946610.20 151.4724 59.9993 32.0000 1.9546 1.9566 408.1730 408.6821 0.0782 -1.0000 -1.0000 5705245 1593946610.30 151.4886 59.9993 32.0000 1.9551 1.9571 408.0144 408.5238 0.0784 -1.0000 -1.0000 5705745 1593946610.40 151.4886 59.9993 32.0000 1.9549 1.9569 408.0361 408.5441 0.0781 -1.0000 -1.0000 5705807 1593946610.50 151.4886 59.9993 32.0000 1.9543 1.9563 408.1880 408.6968 0.0782 -1.0000 -1.0000 5705870 1593946610.60 151.4886 59.9993 32.0000 1.9549 1.9569 408.2100 408.7204 0.0785 -1.0000 -1.0000 5705932 1593946610.70 151.4886 59.9993 32.0000 1.9552 1.9573 408.0359 408.5449 0.0782 -1.0000 -1.0000 5705995 1593946610.80 151.5014 59.9993 32.0000 1.9553 1.9574 408.0156 408.5244 0.0783 -1.0000 -1.0000 5706182 1593946610.90 151.5014 59.9993 32.0000 1.9546 1.9566 408.0756 408.5848 0.0783 -1.0000 -1.0000 5706245 1593946611.00 151.5014 59.9993 32.0000 1.9542 1.9562 408.1660 408.6760 0.0784 -1.0000 -1.0000 5706307 1593946611.10 151.5014 59.9993 32.0000 1.9542 1.9562 408.0907 408.6000 0.0783 -1.0000 -1.0000 5706385 1593946611.20 151.5014 59.9993 32.0000 1.9539 1.9559 407.9816 408.4908 0.0782 -1.0000 -1.0000 5706448 1593946611.30 151.4999 59.9993 32.0000 1.9555 1.9575 407.8565 408.3660 0.0784 -1.0000 -1.0000 5706682 1593946611.40 151.4999 59.9993 32.0000 1.9537 1.9557 408.0266 408.5360 0.0783 -1.0000 -1.0000 5706745 1593946611.50 151.4999 59.9993 32.0000 1.9547 1.9567 408.1764 408.6859 0.0784 -1.0000 -1.0000 5706807 1593946611.60 151.4999 59.9993 32.0000 1.9552 1.9572 408.1201 408.6312 0.0785 -1.0000 -1.0000 5706869 1593946611.70 151.4999 59.9993 32.0000 1.9557 1.9577 408.1244 408.6334 0.0783 -1.0000 -1.0000 5706947 1593946611.80 151.4976 59.9993 32.0000 1.9554 1.9575 407.9843 408.4942 0.0784 -1.0000 -1.0000 5707010 1593946611.90 151.4480 59.9993 32.0000 1.9539 1.9559 408.1310 408.6414 0.0785 -1.0000 -1.0000 5707463 1593946612.00 151.4480 59.9993 32.0000 1.9541 1.9561 408.1056 408.6150 0.0782 -1.0000 -1.0000 5707525 1593946612.10 151.4480 59.9993 32.0000 1.9549 1.9569 407.9631 408.4707 0.0781 -1.0000 -1.0000 5707588 1593946612.20 151.4480 59.9993 32.0000 1.9546 1.9566 407.9855 408.4944 0.0783 -1.0000 -1.0000 5707666 1593946612.30 151.4480 59.9993 32.0000 1.9542 1.9562 408.1116 408.6215 0.0784 -1.0000 -1.0000 5707728 1593946612.40 151.4426 59.9993 32.0000 1.9544 1.9564 408.2075 408.7168 0.0782 -1.0000 -1.0000 5707791 1593946612.50 151.4332 59.9993 32.0000 1.9542 1.9562 408.1305 408.6393 0.0782 -1.0000 -1.0000 5707853 1593946612.60 151.4332 59.9993 32.0000 1.9547 1.9567 408.0303 408.5395 0.0783 -1.0000 -1.0000 5707916 1593946612.70 151.4332 59.9993 32.0000 1.9556 1.9576 407.9656 408.4747 0.0783 -1.0000 -1.0000 5707978 1593946612.80 151.4332 59.9993 32.0000 1.9551 1.9571 408.0969 408.6066 0.0783 -1.0000 -1.0000 5708057 1593946612.90 151.4332 59.9993 32.0000 1.9543 1.9563 408.1597 408.6692 0.0783 -1.0000 -1.0000 5708119 1593946613.00 151.4332 59.9993 32.0000 1.9545 1.9565 408.0689 408.5784 0.0783 -1.0000 -1.0000 5708181 1593946613.10 151.4256 59.9993 32.0000 1.9548 1.9568 408.0457 408.5550 0.0783 -1.0000 -1.0000 5708260 1593946613.20 151.4256 59.9993 32.0000 1.9554 1.9574 408.0394 408.5484 0.0782 -1.0000 -1.0000 5708322 1593946613.30 151.4256 59.9993 32.0000 1.9550 1.9570 408.0700 408.5792 0.0783 -1.0000 -1.0000 5708385 1593946613.40 151.4256 59.9993 32.0000 1.9544 1.9564 408.2590 408.7688 0.0783 -1.0000 -1.0000 5708744 1593946613.50 151.4256 59.9993 32.0000 1.9549 1.9570 408.1475 408.6568 0.0783 -1.0000 -1.0000 5708807 1593946613.60 151.4036 59.9993 32.0000 1.9552 1.9572 408.0659 408.5749 0.0783 -1.0000 -1.0000 5708869 1593946613.70 151.4036 59.9993 32.0000 1.9556 1.9576 407.9852 408.4951 0.0784 -1.0000 -1.0000 5708931 1593946613.80 151.4036 59.9993 32.0000 1.9550 1.9570 407.9883 408.4980 0.0784 -1.0000 -1.0000 5708994 1593946613.90 151.4036 59.9993 32.0000 1.9549 1.9569 408.1187 408.6294 0.0785 -1.0000 -1.0000 5709228 1593946614.00 151.4036 59.9993 32.0000 1.9546 1.9566 408.2303 408.7406 0.0784 -1.0000 -1.0000 5709291 1593946614.10 151.4036 59.9993 32.0000 1.9554 1.9574 408.0798 408.5902 0.0785 -1.0000 -1.0000 5709353 1593946614.20 151.4456 59.9993 32.0000 1.9559 1.9579 408.0857 408.5966 0.0785 -1.0000 -1.0000 5709431 1593946614.30 151.4456 59.9993 32.0000 1.9540 1.9560 408.1751 408.6838 0.0782 -1.0000 -1.0000 5709494 1593946614.40 151.4456 59.9993 32.0000 1.9546 1.9566 408.1782 408.6883 0.0784 -1.0000 -1.0000 5709712 1593946614.50 151.4456 59.9993 32.0000 1.9545 1.9565 408.0747 408.5845 0.0783 -1.0000 -1.0000 5709790 1593946614.60 151.4456 59.9993 32.0000 1.9550 1.9570 408.0067 408.5160 0.0783 -1.0000 -1.0000 5709853 1593946614.70 151.4456 59.9993 32.0000 1.9549 1.9569 407.9762 408.4857 0.0784 -1.0000 -1.0000 5709915 1593946614.80 151.4467 59.9993 32.0000 1.9549 1.9569 407.9999 408.5098 0.0784 -1.0000 -1.0000 5709994 1593946614.90 151.4962 59.9992 32.0000 1.9542 1.9562 408.1947 408.7046 0.0783 -1.0000 -1.0000 5710744 1593946615.00 151.4962 59.9992 32.0000 1.9545 1.9565 408.1913 408.7004 0.0782 -1.0000 -1.0000 5710806 1593946615.10 151.4962 59.9992 32.0000 1.9551 1.9571 408.1284 408.6379 0.0784 -1.0000 -1.0000 5710868 1593946615.20 151.4962 59.9992 32.0000 1.9553 1.9573 408.0897 408.6006 0.0785 -1.0000 -1.0000 5710931 1593946615.30 151.4962 59.9992 32.0000 1.9544 1.9564 408.1427 408.6528 0.0784 -1.0000 -1.0000 5710993 1593946615.40 151.5333 59.9992 32.0000 1.9546 1.9566 408.1796 408.6899 0.0785 -1.0000 -1.0000 5711071 1593946615.50 151.5395 59.9992 32.0000 1.9546 1.9566 408.1842 408.6927 0.0782 -1.0000 -1.0000 5711134 1593946615.60 151.5395 59.9992 32.0000 1.9559 1.9579 407.9734 408.4833 0.0784 -1.0000 -1.0000 5711196 1593946615.70 151.5395 59.9992 32.0000 1.9548 1.9568 408.0579 408.5676 0.0783 -1.0000 -1.0000 5711274 1593946615.80 151.5395 59.9992 32.0000 1.9544 1.9564 408.2370 408.7477 0.0785 -1.0000 -1.0000 5711337 1593946615.90 151.5395 59.9992 32.0000 1.9541 1.9561 408.1849 408.6952 0.0784 -1.0000 -1.0000 5711399 1593946616.00 151.5551 59.9992 32.0000 1.9554 1.9574 408.0373 408.5470 0.0783 -1.0000 -1.0000 5711478 1593946616.10 151.5566 59.9992 32.0000 1.9562 1.9582 407.9227 408.4320 0.0783 -1.0000 -1.0000 5711540 1593946616.20 151.5566 59.9992 32.0000 1.9545 1.9565 408.0409 408.5503 0.0783 -1.0000 -1.0000 5711603 1593946616.30 151.5566 59.9992 32.0000 1.9545 1.9565 408.1726 408.6820 0.0783 -1.0000 -1.0000 5711665 1593946616.40 151.5566 59.9992 32.0000 1.9550 1.9570 408.0697 408.5791 0.0783 -1.0000 -1.0000 5711743 1593946616.50 151.5566 59.9992 32.0000 1.9552 1.9572 407.9863 408.4959 0.0784 -1.0000 -1.0000 5711806 1593946616.60 151.4938 59.9992 32.0000 1.9549 1.9569 408.1048 408.6148 0.0784 -1.0000 -1.0000 5711868 1593946616.70 151.4677 59.9992 32.0000 1.9548 1.9568 408.2394 408.7491 0.0783 -1.0000 -1.0000 5711931 1593946616.80 151.4677 59.9992 32.0000 1.9555 1.9575 408.0941 408.6030 0.0783 -1.0000 -1.0000 5712009 1593946616.90 151.4677 59.9992 32.0000 1.9557 1.9578 407.9254 408.4354 0.0784 -1.0000 -1.0000 5712071 1593946617.00 151.4677 59.9992 32.0000 1.9558 1.9578 407.9902 408.4998 0.0784 -1.0000 -1.0000 5712524 1593946617.10 151.4677 59.9992 32.0000 1.9550 1.9570 408.0791 408.5881 0.0782 -1.0000 -1.0000 5712587 1593946617.20 151.4677 59.9992 32.0000 1.9549 1.9569 408.2243 408.7337 0.0783 -1.0000 -1.0000 5712649 1593946617.30 151.4677 59.9992 32.0000 1.9553 1.9573 408.1369 408.6467 0.0783 -1.0000 -1.0000 5712712 1593946617.40 151.4677 59.9992 32.0000 1.9549 1.9569 408.0186 408.5277 0.0783 -1.0000 -1.0000 5712790 1593946617.50 151.4677 59.9992 32.0000 1.9554 1.9574 407.9914 408.5007 0.0783 -1.0000 -1.0000 5712852 1593946617.60 151.4677 59.9992 32.0000 1.9544 1.9564 408.1316 408.6417 0.0785 -1.0000 -1.0000 5712915 1593946617.70 151.4368 59.9992 32.0000 1.9541 1.9561 408.1730 408.6828 0.0783 -1.0000 -1.0000 5712993 1593946617.80 151.4368 59.9992 32.0000 1.9551 1.9571 408.0747 408.5840 0.0783 -1.0000 -1.0000 5713055 1593946617.90 151.4368 59.9992 32.0000 1.9553 1.9573 407.9250 408.4345 0.0784 -1.0000 -1.0000 5713118 1593946618.00 151.4368 59.9992 32.0000 1.9554 1.9574 407.9860 408.4962 0.0784 -1.0000 -1.0000 5713196 1593946618.10 151.4368 59.9992 32.0000 1.9549 1.9569 408.0433 408.5519 0.0782 -1.0000 -1.0000 5713258 1593946618.20 151.4368 59.9992 32.0000 1.9549 1.9569 408.0777 408.5872 0.0783 -1.0000 -1.0000 5713321 1593946618.30 151.3630 59.9992 32.0000 1.9554 1.9574 408.0956 408.6055 0.0784 -1.0000 -1.0000 5713383 1593946618.40 151.3630 59.9992 32.0000 1.9548 1.9569 408.0719 408.5804 0.0783 -1.0000 -1.0000 5713446 1593946618.50 151.3630 59.9992 32.0000 1.9552 1.9572 407.9560 408.4661 0.0785 -1.0000 -1.0000 5713524 1593946618.60 151.3630 59.9992 32.0000 1.9559 1.9579 407.9989 408.5077 0.0782 -1.0000 -1.0000 5713586 1593946618.70 151.3630 59.9992 32.0000 1.9556 1.9576 408.1638 408.6744 0.0785 -1.0000 -1.0000 5713649 1593946618.80 151.5475 59.9992 32.0000 1.9554 1.9574 408.0559 408.5660 0.0784 -1.0000 -1.0000 5713727 1593946618.90 151.5475 59.9992 32.0000 1.9556 1.9576 407.9844 408.4932 0.0782 -1.0000 -1.0000 5713790 1593946619.00 151.5475 59.9992 32.0000 1.9555 1.9575 407.9723 408.4809 0.0783 -1.0000 -1.0000 5713852 1593946619.10 151.5475 59.9992 32.0000 1.9554 1.9574 408.1072 408.6174 0.0784 -1.0000 -1.0000 5714243 1593946619.20 151.5475 59.9992 32.0000 1.9543 1.9564 408.1702 408.6806 0.0784 -1.0000 -1.0000 5714305 1593946619.30 151.5373 59.9992 32.0000 1.9549 1.9569 408.1245 408.6348 0.0784 -1.0000 -1.0000 5714368 1593946619.40 151.5340 59.9992 32.0000 1.9545 1.9565 408.0663 408.5756 0.0783 -1.0000 -1.0000 5714446 1593946619.50 151.5340 59.9992 32.0000 1.9554 1.9574 407.9650 408.4743 0.0783 -1.0000 -1.0000 5714508 1593946619.60 151.5340 59.9992 32.0000 1.9552 1.9572 408.0731 408.5825 0.0783 -1.0000 -1.0000 5714743 1593946619.70 151.5340 59.9992 32.0000 1.9554 1.9574 408.0196 408.5289 0.0783 -1.0000 -1.0000 5714805 1593946619.80 151.5348 59.9993 32.0000 1.9550 1.9570 408.0842 408.5930 0.0782 -1.0000 -1.0000 5714867 1593946619.90 151.5474 59.9997 32.0000 1.9551 1.9571 407.9922 408.5009 0.0783 -1.0000 -1.0000 5714945 1593946620.00 151.5474 59.9997 32.0000 1.9548 1.9568 407.9607 408.4701 0.0783 -1.0000 -1.0000 5715008 1593946620.10 151.5474 59.9997 32.0000 1.9552 1.9572 407.9935 408.5019 0.0782 -1.0000 -1.0000 5715242 1593946620.20 151.5474 59.9997 32.0000 1.9551 1.9572 408.1521 408.6623 0.0784 -1.0000 -1.0000 5715305 1593946620.30 151.5474 59.9997 32.0000 1.9540 1.9560 408.1890 408.6984 0.0782 -1.0000 -1.0000 5715367 1593946620.40 151.4974 59.9997 32.0000 1.9545 1.9565 408.1784 408.6879 0.0783 -1.0000 -1.0000 5715430 1593946620.50 151.4974 59.9997 32.0000 1.9541 1.9561 408.0523 408.5612 0.0783 -1.0000 -1.0000 5715508 1593946620.60 151.4974 59.9997 32.0000 1.9548 1.9568 407.9313 408.4411 0.0784 -1.0000 -1.0000 5715727 1593946620.70 151.4974 59.9997 32.0000 1.9549 1.9569 407.9695 408.4784 0.0783 -1.0000 -1.0000 5715789 1593946620.80 151.4974 59.9997 32.0000 1.9545 1.9565 408.0433 408.5539 0.0785 -1.0000 -1.0000 5715867 1593946620.90 151.4746 59.9997 32.0000 1.9543 1.9563 408.0918 408.6017 0.0783 -1.0000 -1.0000 5715930 1593946621.00 151.4169 59.9997 32.0000 1.9549 1.9569 407.9431 408.4521 0.0783 -1.0000 -1.0000 5715992 1593946621.10 151.4169 59.9997 32.0000 1.9546 1.9566 407.9220 408.4322 0.0784 -1.0000 -1.0000 5716226 1593946621.20 151.4169 59.9997 32.0000 1.9549 1.9569 407.9586 408.4685 0.0784 -1.0000 -1.0000 5716289 1593946621.30 151.4169 59.9997 32.0000 1.9542 1.9562 408.0766 408.5854 0.0781 -1.0000 -1.0000 5716351 1593946621.40 151.4169 59.9997 32.0000 1.9542 1.9562 408.2700 408.7818 0.0786 -1.0000 -1.0000 5716429 1593946621.50 151.4163 59.9997 32.0000 1.9549 1.9569 408.1786 408.6891 0.0785 -1.0000 -1.0000 5716492 1593946621.60 151.4156 59.9997 32.0000 1.9558 1.9578 408.0797 408.5898 0.0784 -1.0000 -1.0000 5716961 1593946621.70 151.4156 59.9997 32.0000 1.9555 1.9575 407.9512 408.4594 0.0782 -1.0000 -1.0000 5717039 1593946621.80 151.4156 59.9997 32.0000 1.9547 1.9567 408.0228 408.5318 0.0783 -1.0000 -1.0000 5717101 1593946621.90 151.4156 59.9997 32.0000 1.9548 1.9568 408.0806 408.5902 0.0784 -1.0000 -1.0000 5717179 1593946622.00 151.4156 59.9997 32.0000 1.9546 1.9566 408.1633 408.6729 0.0783 -1.0000 -1.0000 5717242 1593946622.10 151.4423 59.9997 32.0000 1.9556 1.9576 407.9621 408.4709 0.0783 -1.0000 -1.0000 5717304 1593946622.20 151.4447 59.9997 32.0000 1.9547 1.9568 408.1081 408.6180 0.0784 -1.0000 -1.0000 5717492 1593946622.30 151.4447 59.9997 32.0000 1.9540 1.9560 408.3261 408.8366 0.0784 -1.0000 -1.0000 5717554 1593946622.40 151.4447 59.9997 32.0000 1.9548 1.9568 408.1179 408.6276 0.0784 -1.0000 -1.0000 5717617 1593946622.50 151.4447 59.9997 32.0000 1.9555 1.9575 408.0421 408.5518 0.0784 -1.0000 -1.0000 5717695 1593946622.60 151.4547 59.9997 32.0000 1.9560 1.9581 407.9874 408.4959 0.0782 -1.0000 -1.0000 5717757 1593946622.70 151.4867 59.9997 32.0000 1.9559 1.9579 408.0091 408.5188 0.0784 -1.0000 -1.0000 5717961 1593946622.80 151.4867 59.9997 32.0000 1.9552 1.9572 408.1851 408.6948 0.0783 -1.0000 -1.0000 5718023 1593946622.90 151.4867 59.9997 32.0000 1.9549 1.9569 408.2275 408.7372 0.0783 -1.0000 -1.0000 5718086 1593946623.00 151.4867 59.9997 32.0000 1.9549 1.9569 408.1839 408.6924 0.0782 -1.0000 -1.0000 5718148 1593946623.10 151.4867 59.9997 32.0000 1.9561 1.9581 408.0423 408.5517 0.0784 -1.0000 -1.0000 5718226 1593946623.20 151.4993 59.9997 32.0000 1.9553 1.9573 408.1926 408.7016 0.0782 -1.0000 -1.0000 5718461 1593946623.30 151.5008 59.9997 32.0000 1.9547 1.9567 408.1686 408.6784 0.0783 -1.0000 -1.0000 5718523 1593946623.40 151.5008 59.9997 32.0000 1.9544 1.9564 408.1943 408.7038 0.0783 -1.0000 -1.0000 5718586 1593946623.50 151.5008 59.9997 32.0000 1.9552 1.9572 408.1297 408.6386 0.0782 -1.0000 -1.0000 5718664 1593946623.60 151.5008 59.9997 32.0000 1.9562 1.9582 408.0005 408.5099 0.0784 -1.0000 -1.0000 5718726 1593946623.70 151.5008 59.9997 32.0000 1.9557 1.9577 407.9812 408.4907 0.0783 -1.0000 -1.0000 5719007 1593946623.80 151.6076 59.9997 32.0000 1.9555 1.9575 408.0452 408.5543 0.0783 -1.0000 -1.0000 5719070 1593946623.90 151.6076 59.9997 32.0000 1.9548 1.9568 408.1970 408.7063 0.0783 -1.0000 -1.0000 5719148 1593946624.00 151.6076 59.9997 32.0000 1.9551 1.9571 408.1787 408.6879 0.0783 -1.0000 -1.0000 5719210 1593946624.10 151.6076 59.9997 32.0000 1.9555 1.9575 408.1383 408.6479 0.0783 -1.0000 -1.0000 5719273 1593946624.20 151.6076 59.9997 32.0000 1.9557 1.9578 408.0508 408.5603 0.0783 -1.0000 -1.0000 5719726 1593946624.30 151.6076 59.9997 32.0000 1.9556 1.9576 408.1313 408.6401 0.0781 -1.0000 -1.0000 5719788 1593946624.40 151.5755 59.9997 32.0000 1.9547 1.9567 408.2053 408.7161 0.0785 -1.0000 -1.0000 5719851 1593946624.50 151.5755 59.9997 32.0000 1.9543 1.9563 408.1924 408.7024 0.0784 -1.0000 -1.0000 5719913 1593946624.60 151.5755 59.9997 32.0000 1.9560 1.9580 408.1407 408.6507 0.0784 -1.0000 -1.0000 5719976 1593946624.70 151.5755 59.9997 32.0000 1.9550 1.9570 407.9298 408.4398 0.0784 -1.0000 -1.0000 5720038 1593946624.80 151.5755 59.9997 32.0000 1.9557 1.9577 407.9487 408.4571 0.0781 -1.0000 -1.0000 5720116 1593946624.90 151.5915 59.9997 32.0000 1.9557 1.9577 408.0897 408.5981 0.0782 -1.0000 -1.0000 5720179 1593946625.00 151.5915 59.9997 32.0000 1.9552 1.9572 408.0107 408.5206 0.0784 -1.0000 -1.0000 5720241 1593946625.10 151.5915 59.9997 32.0000 1.9548 1.9568 408.2222 408.7321 0.0784 -1.0000 -1.0000 5720320 1593946625.20 151.5915 59.9997 32.0000 1.9553 1.9573 408.1425 408.6526 0.0784 -1.0000 -1.0000 5720491 1593946625.30 151.5915 59.9997 32.0000 1.9549 1.9569 408.0187 408.5284 0.0783 -1.0000 -1.0000 5720569 1593946625.40 151.5753 59.9997 32.0000 1.9553 1.9574 408.0599 408.5696 0.0784 -1.0000 -1.0000 5720632 1593946625.50 151.4942 59.9997 32.0000 1.9554 1.9574 408.2035 408.7132 0.0783 -1.0000 -1.0000 5720694 1593946625.60 151.4942 59.9997 32.0000 1.9555 1.9575 408.2317 408.7427 0.0785 -1.0000 -1.0000 5720757 1593946625.70 151.4942 59.9997 32.0000 1.9565 1.9585 407.9851 408.4951 0.0784 -1.0000 -1.0000 5720835 1593946625.80 151.4942 59.9997 32.0000 1.9542 1.9563 407.9894 408.4988 0.0783 -1.0000 -1.0000 5720897 1593946625.90 151.4942 59.9997 32.0000 1.9547 1.9568 408.1485 408.6577 0.0783 -1.0000 -1.0000 5720960 1593946626.00 151.4583 59.9997 32.0000 1.9552 1.9572 408.2494 408.7589 0.0783 -1.0000 -1.0000 5721022 1593946626.10 151.4583 59.9997 32.0000 1.9552 1.9572 408.2188 408.7282 0.0783 -1.0000 -1.0000 5721085 1593946626.20 151.4583 59.9997 32.0000 1.9562 1.9582 407.9898 408.4998 0.0784 -1.0000 -1.0000 5721741 1593946626.30 151.4583 59.9997 32.0000 1.9555 1.9575 407.9661 408.4758 0.0783 -1.0000 -1.0000 5721803 1593946626.40 151.4583 59.9997 32.0000 1.9546 1.9566 408.1139 408.6232 0.0784 -1.0000 -1.0000 5721866 1593946626.50 151.4667 59.9997 32.0000 1.9550 1.9570 408.2747 408.7838 0.0782 -1.0000 -1.0000 5721928 1593946626.60 151.4877 59.9997 32.0000 1.9556 1.9576 408.1189 408.6289 0.0784 -1.0000 -1.0000 5721991 1593946626.70 151.4877 59.9997 32.0000 1.9562 1.9582 408.0268 408.5362 0.0782 -1.0000 -1.0000 5722053 1593946626.80 151.4877 59.9997 32.0000 1.9564 1.9584 408.0698 408.5786 0.0782 -1.0000 -1.0000 5722131 1593946626.90 151.4877 59.9997 32.0000 1.9558 1.9578 408.2196 408.7285 0.0782 -1.0000 -1.0000 5722194 1593946627.00 151.4877 59.9997 32.0000 1.9553 1.9573 408.2102 408.7193 0.0782 -1.0000 -1.0000 5722256 1593946627.10 151.4862 59.9997 32.0000 1.9563 1.9583 408.0754 408.5844 0.0783 -1.0000 -1.0000 5722335 1593946627.20 151.4860 59.9997 32.0000 1.9561 1.9581 408.0062 408.5148 0.0782 -1.0000 -1.0000 5722397 1593946627.30 151.4860 59.9997 32.0000 1.9556 1.9576 407.9638 408.4731 0.0783 -1.0000 -1.0000 5722460 1593946627.40 151.4860 59.9997 32.0000 1.9552 1.9572 408.1689 408.6781 0.0782 -1.0000 -1.0000 5722522 1593946627.50 151.4860 59.9997 32.0000 1.9548 1.9568 408.2516 408.7619 0.0784 -1.0000 -1.0000 5722585 1593946627.60 151.4860 59.9997 32.0000 1.9551 1.9571 408.2061 408.7160 0.0783 -1.0000 -1.0000 5722647 1593946627.70 151.6054 59.9997 32.0000 1.9557 1.9577 408.1264 408.6360 0.0783 -1.0000 -1.0000 5722725 1593946627.80 151.6054 59.9997 32.0000 1.9556 1.9576 408.0775 408.5858 0.0781 -1.0000 -1.0000 5722975 1593946627.90 151.6054 59.9997 32.0000 1.9547 1.9567 408.1903 408.6993 0.0782 -1.0000 -1.0000 5723053 1593946628.00 151.6054 59.9997 32.0000 1.9552 1.9573 408.2209 408.7304 0.0783 -1.0000 -1.0000 5723115 1593946628.10 151.6054 59.9997 32.0000 1.9554 1.9574 408.0908 408.6008 0.0784 -1.0000 -1.0000 5723178 1593946628.20 151.6054 59.9997 32.0000 1.9563 1.9583 408.0106 408.5195 0.0783 -1.0000 -1.0000 5723240 1593946628.30 151.6016 59.9997 32.0000 1.9558 1.9578 408.0219 408.5309 0.0782 -1.0000 -1.0000 5723444 1593946628.40 151.6014 59.9997 32.0000 1.9554 1.9574 408.3183 408.8287 0.0785 -1.0000 -1.0000 5723506 1593946628.50 151.6014 59.9997 32.0000 1.9554 1.9574 408.1178 408.6282 0.0784 -1.0000 -1.0000 5723584 1593946628.60 151.6014 59.9997 32.0000 1.9553 1.9573 408.0695 408.5790 0.0783 -1.0000 -1.0000 5723647 1593946628.70 151.6014 59.9997 32.0000 1.9555 1.9575 408.0047 408.5136 0.0782 -1.0000 -1.0000 5723709 1593946628.80 151.5914 59.9997 32.0000 1.9552 1.9572 407.9957 408.5048 0.0782 -1.0000 -1.0000 5723944 1593946628.90 151.5437 59.9997 32.0000 1.9552 1.9572 408.1786 408.6875 0.0782 -1.0000 -1.0000 5724006 1593946629.00 151.5437 59.9997 32.0000 1.9546 1.9566 408.0796 408.5891 0.0783 -1.0000 -1.0000 5724069 1593946629.10 151.5437 59.9997 32.0000 1.9555 1.9575 408.0018 408.5110 0.0783 -1.0000 -1.0000 5724131 1593946629.20 151.5437 59.9997 32.0000 1.9553 1.9573 408.0167 408.5257 0.0782 -1.0000 -1.0000 5724194 1593946629.30 151.5437 59.9997 32.0000 1.9545 1.9565 408.1427 408.6519 0.0783 -1.0000 -1.0000 5725177 1593946629.40 151.5033 59.9997 32.0000 1.9541 1.9561 408.1773 408.6873 0.0784 -1.0000 -1.0000 5725256 1593946629.50 151.5033 59.9997 32.0000 1.9549 1.9569 408.1518 408.6623 0.0785 -1.0000 -1.0000 5725318 1593946629.60 151.5033 59.9997 32.0000 1.9548 1.9568 407.9940 408.5034 0.0783 -1.0000 -1.0000 5725381 1593946629.70 151.5033 59.9997 32.0000 1.9554 1.9574 407.9587 408.4677 0.0783 -1.0000 -1.0000 5725459 1593946629.80 151.5033 59.9997 32.0000 1.9543 1.9563 408.0813 408.5907 0.0783 -1.0000 -1.0000 5725521 1593946629.90 151.5033 59.9997 32.0000 1.9542 1.9562 408.1444 408.6538 0.0783 -1.0000 -1.0000 5725584 1593946630.00 151.4661 59.9996 32.0000 1.9548 1.9568 407.9865 408.4956 0.0783 -1.0000 -1.0000 5725646 1593946630.10 151.4661 59.9996 32.0000 1.9555 1.9575 407.9567 408.4657 0.0783 -1.0000 -1.0000 5725709 1593946630.20 151.4661 59.9996 32.0000 1.9554 1.9575 407.9904 408.4990 0.0781 -1.0000 -1.0000 5725787 1593946630.30 151.4661 59.9996 32.0000 1.9548 1.9568 408.1524 408.6617 0.0783 -1.0000 -1.0000 5725849 1593946630.40 151.4661 59.9996 32.0000 1.9544 1.9564 408.1413 408.6501 0.0782 -1.0000 -1.0000 5726130 1593946630.50 151.4445 59.9996 32.0000 1.9548 1.9568 408.1010 408.6105 0.0783 -1.0000 -1.0000 5726193 1593946630.60 151.4445 59.9996 32.0000 1.9555 1.9575 407.9946 408.5040 0.0783 -1.0000 -1.0000 5726255 1593946630.70 151.4445 59.9996 32.0000 1.9557 1.9577 407.9293 408.4385 0.0783 -1.0000 -1.0000 5726318 1593946630.80 151.4445 59.9996 32.0000 1.9547 1.9567 408.0042 408.5129 0.0782 -1.0000 -1.0000 5726396 1593946630.90 151.4445 59.9996 32.0000 1.9546 1.9566 408.1522 408.6609 0.0782 -1.0000 -1.0000 5726459 1593946631.00 151.4808 59.9996 32.0000 1.9543 1.9563 408.2639 408.7731 0.0782 -1.0000 -1.0000 5726521 1593946631.10 151.4828 59.9996 32.0000 1.9556 1.9576 408.1236 408.6326 0.0782 -1.0000 -1.0000 5726599 1593946631.20 151.4828 59.9996 32.0000 1.9559 1.9580 408.0518 408.5624 0.0785 -1.0000 -1.0000 5726662 1593946631.30 151.4828 59.9996 32.0000 1.9559 1.9579 408.0364 408.5461 0.0784 -1.0000 -1.0000 5726724 1593946631.40 151.4828 59.9996 32.0000 1.9549 1.9569 408.1238 408.6335 0.0783 -1.0000 -1.0000 5726787 1593946631.50 151.4828 59.9996 32.0000 1.9547 1.9567 408.1781 408.6876 0.0783 -1.0000 -1.0000 5726849 1593946631.60 151.4828 59.9996 32.0000 1.9554 1.9574 408.1648 408.6741 0.0783 -1.0000 -1.0000 5726927 1593946631.70 151.4828 59.9996 32.0000 1.9560 1.9580 407.9504 408.4601 0.0784 -1.0000 -1.0000 5726990 1593946631.80 151.4828 59.9996 32.0000 1.9559 1.9579 407.9121 408.4210 0.0783 -1.0000 -1.0000 5727052 1593946631.90 151.4828 59.9996 32.0000 1.9544 1.9564 408.1880 408.6974 0.0783 -1.0000 -1.0000 5727240 1593946632.00 151.4828 59.9996 32.0000 1.9547 1.9567 408.2087 408.7185 0.0783 -1.0000 -1.0000 5727302 1593946632.10 151.5365 59.9996 32.0000 1.9553 1.9573 408.2117 408.7213 0.0783 -1.0000 -1.0000 5727364 1593946632.20 151.5365 59.9996 32.0000 1.9554 1.9574 407.9778 408.4874 0.0783 -1.0000 -1.0000 5727443 1593946632.30 151.5365 59.9996 32.0000 1.9548 1.9568 408.1951 408.7039 0.0783 -1.0000 -1.0000 5727505 1593946632.40 151.5365 59.9996 32.0000 1.9551 1.9571 408.2061 408.7156 0.0783 -1.0000 -1.0000 5727990 1593946632.50 151.5365 59.9996 32.0000 1.9554 1.9574 408.2034 408.7133 0.0783 -1.0000 -1.0000 5728052 1593946632.60 151.5365 59.9996 32.0000 1.9557 1.9577 408.0033 408.5128 0.0784 -1.0000 -1.0000 5728130 1593946632.70 151.5425 59.9996 32.0000 1.9551 1.9571 407.9681 408.4776 0.0782 -1.0000 -1.0000 5728193 1593946632.80 151.5425 59.9996 32.0000 1.9549 1.9569 408.0581 408.5672 0.0783 -1.0000 -1.0000 5728271 1593946632.90 151.5425 59.9996 32.0000 1.9543 1.9563 408.1104 408.6191 0.0781 -1.0000 -1.0000 5728333 1593946633.00 151.5425 59.9996 32.0000 1.9548 1.9568 408.0900 408.5990 0.0783 -1.0000 -1.0000 5728396 1593946633.10 151.5425 59.9996 32.0000 1.9548 1.9568 408.0460 408.5551 0.0783 -1.0000 -1.0000 5728458 1593946633.20 151.5218 59.9996 32.0000 1.9554 1.9574 407.9229 408.4324 0.0784 -1.0000 -1.0000 5728521 1593946633.30 151.5218 59.9996 32.0000 1.9552 1.9572 407.9110 408.4202 0.0783 -1.0000 -1.0000 5728599 1593946633.40 151.5218 59.9996 32.0000 1.9546 1.9567 408.0903 408.5998 0.0783 -1.0000 -1.0000 5728708 1593946633.50 151.5218 59.9996 32.0000 1.9551 1.9571 408.1022 408.6111 0.0783 -1.0000 -1.0000 5728771 1593946633.60 151.5218 59.9996 32.0000 1.9554 1.9574 408.0575 408.5677 0.0784 -1.0000 -1.0000 5728833 1593946633.70 151.5497 59.9996 32.0000 1.9551 1.9571 407.9294 408.4392 0.0784 -1.0000 -1.0000 5728895 1593946633.80 151.5604 59.9996 32.0000 1.9550 1.9570 408.0171 408.5267 0.0784 -1.0000 -1.0000 5728958 1593946633.90 151.5604 59.9996 32.0000 1.9551 1.9571 408.1739 408.6835 0.0783 -1.0000 -1.0000 5729348 1593946634.00 151.5604 59.9996 32.0000 1.9549 1.9570 408.1955 408.7063 0.0785 -1.0000 -1.0000 5729411 1593946634.10 151.5604 59.9996 32.0000 1.9549 1.9569 408.0728 408.5821 0.0783 -1.0000 -1.0000 5729473 1593946634.20 151.5604 59.9996 32.0000 1.9550 1.9570 407.9873 408.4957 0.0781 -1.0000 -1.0000 5729551 1593946634.30 151.5604 59.9996 32.0000 1.9547 1.9567 408.0430 408.5513 0.0782 -1.0000 -1.0000 5729614 1593946634.40 151.4870 59.9996 32.0000 1.9537 1.9557 408.1705 408.6802 0.0784 -1.0000 -1.0000 5730286 1593946634.50 151.4870 59.9996 32.0000 1.9546 1.9566 408.1255 408.6353 0.0784 -1.0000 -1.0000 5730364 1593946634.60 151.4870 59.9996 32.0000 1.9559 1.9579 408.0098 408.5201 0.0785 -1.0000 -1.0000 5730442 1593946634.70 151.4870 59.9996 32.0000 1.9551 1.9571 407.9656 408.4748 0.0783 -1.0000 -1.0000 5730504 1593946634.80 151.4870 59.9996 32.0000 1.9550 1.9570 408.0913 408.6011 0.0783 -1.0000 -1.0000 5730582 1593946634.90 151.4746 60.0000 32.0000 1.9540 1.9560 408.2477 408.7578 0.0784 -1.0000 -1.0000 5730645 1593946635.00 151.4730 60.0000 32.0000 1.9553 1.9573 408.1066 408.6158 0.0783 -1.0000 -1.0000 5730708 1593946635.10 151.4730 60.0000 32.0000 1.9553 1.9573 407.9929 408.5024 0.0783 -1.0000 -1.0000 5730786 1593946635.20 151.4730 60.0000 32.0000 1.9552 1.9573 407.9360 408.4441 0.0781 -1.0000 -1.0000 5730848 1593946635.30 151.4730 60.0000 32.0000 1.9549 1.9569 407.9882 408.4971 0.0783 -1.0000 -1.0000 5730911 1593946635.40 151.4730 60.0000 32.0000 1.9550 1.9570 408.0786 408.5882 0.0784 -1.0000 -1.0000 5730989 1593946635.50 151.4620 60.0000 32.0000 1.9546 1.9566 408.2174 408.7277 0.0784 -1.0000 -1.0000 5731051 1593946635.60 151.4620 60.0000 32.0000 1.9548 1.9569 408.1747 408.6841 0.0783 -1.0000 -1.0000 5731114 1593946635.70 151.4620 60.0000 32.0000 1.9562 1.9583 407.9211 408.4302 0.0782 -1.0000 -1.0000 5731176 1593946635.80 151.4620 60.0000 32.0000 1.9553 1.9573 408.0121 408.5208 0.0782 -1.0000 -1.0000 5731254 1593946635.90 151.4620 60.0000 32.0000 1.9556 1.9576 408.1451 408.6535 0.0782 -1.0000 -1.0000 5731317 1593946636.00 151.4660 60.0000 32.0000 1.9551 1.9571 408.1985 408.7078 0.0782 -1.0000 -1.0000 5731457 1593946636.10 151.5087 60.0000 32.0000 1.9559 1.9579 408.0692 408.5774 0.0781 -1.0000 -1.0000 5731520 1593946636.20 151.5087 60.0000 32.0000 1.9558 1.9578 407.8915 408.4009 0.0783 -1.0000 -1.0000 5731582 1593946636.30 151.5087 60.0000 32.0000 1.9555 1.9575 407.9923 408.5011 0.0782 -1.0000 -1.0000 5731645 1593946636.40 151.5107 60.0000 32.0000 1.9547 1.9567 408.1617 408.6705 0.0782 -1.0000 -1.0000 5731707 1593946636.50 151.5182 60.0000 32.0000 1.9550 1.9570 408.1823 408.6926 0.0785 -1.0000 -1.0000 5732004 1593946636.60 151.5182 60.0000 32.0000 1.9558 1.9578 408.0089 408.5197 0.0785 -1.0000 -1.0000 5732066 1593946636.70 151.5182 60.0000 32.0000 1.9558 1.9578 407.8993 408.4095 0.0785 -1.0000 -1.0000 5732129 1593946636.80 151.5182 60.0000 32.0000 1.9551 1.9571 408.0933 408.6034 0.0784 -1.0000 -1.0000 5732192 1593946636.90 151.5182 60.0000 32.0000 1.9544 1.9564 408.1035 408.6129 0.0783 -1.0000 -1.0000 5732254 1593946637.00 151.5182 60.0000 32.0000 1.9549 1.9569 408.0462 408.5563 0.0785 -1.0000 -1.0000 5732317 1593946637.10 151.5182 60.0000 32.0000 1.9552 1.9572 407.9649 408.4741 0.0782 -1.0000 -1.0000 5732395 1593946637.20 151.5198 60.0000 32.0000 1.9552 1.9572 407.9406 408.4501 0.0783 -1.0000 -1.0000 5732457 1593946637.30 151.5722 60.0000 32.0000 1.9547 1.9567 408.0828 408.5927 0.0785 -1.0000 -1.0000 5732520 1593946637.40 151.5722 60.0000 32.0000 1.9547 1.9567 408.1914 408.7009 0.0783 -1.0000 -1.0000 5732598 1593946637.50 151.5722 60.0000 32.0000 1.9546 1.9566 408.1266 408.6367 0.0784 -1.0000 -1.0000 5732754 1593946637.60 151.5722 60.0000 32.0000 1.9555 1.9575 407.9835 408.4932 0.0784 -1.0000 -1.0000 5732988 1593946637.70 151.5722 60.0000 32.0000 1.9553 1.9574 407.9631 408.4726 0.0784 -1.0000 -1.0000 5733051 1593946637.80 151.5798 60.0000 32.0000 1.9553 1.9573 407.9912 408.5011 0.0784 -1.0000 -1.0000 5733113 1593946637.90 151.5885 60.0000 32.0000 1.9550 1.9570 408.1207 408.6306 0.0784 -1.0000 -1.0000 5733191 1593946638.00 151.5885 60.0000 32.0000 1.9554 1.9574 408.1085 408.6182 0.0783 -1.0000 -1.0000 5733254 1593946638.10 151.5885 60.0000 32.0000 1.9557 1.9577 408.0084 408.5173 0.0783 -1.0000 -1.0000 5733722 1593946638.20 151.5885 60.0000 32.0000 1.9559 1.9579 407.9749 408.4844 0.0784 -1.0000 -1.0000 5733800 1593946638.30 151.5885 60.0000 32.0000 1.9549 1.9569 408.0571 408.5660 0.0782 -1.0000 -1.0000 5733863 1593946638.40 151.5374 60.0000 32.0000 1.9548 1.9568 408.0486 408.5576 0.0783 -1.0000 -1.0000 5733925 1593946638.50 151.5206 60.0000 32.0000 1.9553 1.9573 408.1309 408.6399 0.0782 -1.0000 -1.0000 5733988 1593946638.60 151.5206 60.0000 32.0000 1.9555 1.9575 408.2839 408.7938 0.0784 -1.0000 -1.0000 5734066 1593946638.70 151.5206 60.0000 32.0000 1.9553 1.9573 408.0158 408.5254 0.0784 -1.0000 -1.0000 5734128 1593946638.80 151.5206 60.0000 32.0000 1.9554 1.9574 408.0017 408.5111 0.0783 -1.0000 -1.0000 5734191 1593946638.90 151.5182 60.0000 32.0000 1.9553 1.9573 407.9074 408.4170 0.0783 -1.0000 -1.0000 5734253 1593946639.00 151.4875 60.0000 32.0000 1.9552 1.9572 408.0770 408.5855 0.0782 -1.0000 -1.0000 5734316 1593946639.10 151.4875 60.0000 32.0000 1.9555 1.9575 408.1724 408.6814 0.0782 -1.0000 -1.0000 5734972 1593946639.20 151.4875 60.0000 32.0000 1.9564 1.9584 408.0119 408.5213 0.0784 -1.0000 -1.0000 5735035 1593946639.30 151.4875 60.0000 32.0000 1.9560 1.9581 407.9498 408.4598 0.0784 -1.0000 -1.0000 5735113 1593946639.40 151.4875 60.0000 32.0000 1.9554 1.9574 408.1459 408.6551 0.0782 -1.0000 -1.0000 5735175 1593946639.50 151.4560 60.0000 32.0000 1.9558 1.9578 408.2509 408.7598 0.0782 -1.0000 -1.0000 5735238 1593946639.60 151.4560 60.0000 32.0000 1.9554 1.9574 408.2394 408.7499 0.0784 -1.0000 -1.0000 5735300 1593946639.70 151.4560 60.0000 32.0000 1.9550 1.9571 408.1128 408.6219 0.0782 -1.0000 -1.0000 5735378 1593946639.80 151.4560 60.0000 32.0000 1.9551 1.9571 408.0099 408.5201 0.0784 -1.0000 -1.0000 5735441 1593946639.90 151.4560 60.0000 32.0000 1.9551 1.9572 408.0422 408.5509 0.0782 -1.0000 -1.0000 5735519 1593946640.00 151.4560 60.0000 32.0000 1.9556 1.9576 408.2160 408.7251 0.0783 -1.0000 -1.0000 5735581 1593946640.10 151.4560 60.0000 32.0000 1.9547 1.9567 408.2394 408.7488 0.0783 -1.0000 -1.0000 5735644 1593946640.20 151.5189 60.0003 32.0000 1.9553 1.9573 408.0238 408.5332 0.0784 -1.0000 -1.0000 5735738 1593946640.30 151.5189 60.0003 32.0000 1.9549 1.9569 408.0053 408.5145 0.0782 -1.0000 -1.0000 5735800 1593946640.40 151.5189 60.0003 32.0000 1.9546 1.9566 408.1073 408.6166 0.0783 -1.0000 -1.0000 5735863 1593946640.50 151.5189 60.0003 32.0000 1.9548 1.9568 408.2735 408.7832 0.0783 -1.0000 -1.0000 5735941 1593946640.60 151.5189 60.0003 32.0000 1.9554 1.9574 408.1799 408.6891 0.0782 -1.0000 -1.0000 5736003 1593946640.70 151.5189 60.0003 32.0000 1.9555 1.9575 408.0492 408.5585 0.0783 -1.0000 -1.0000 5736066 1593946640.80 151.5236 60.0003 32.0000 1.9562 1.9582 408.0051 408.5143 0.0782 -1.0000 -1.0000 5736128 1593946640.90 151.5365 60.0003 32.0000 1.9553 1.9573 408.1239 408.6326 0.0782 -1.0000 -1.0000 5736191 1593946641.00 151.5365 60.0003 32.0000 1.9542 1.9562 408.2221 408.7309 0.0782 -1.0000 -1.0000 5736253 1593946641.10 151.5365 60.0003 32.0000 1.9546 1.9567 408.2380 408.7487 0.0785 -1.0000 -1.0000 5736331 1593946641.20 151.5878 60.0003 32.0000 1.9540 1.9560 408.1775 408.6871 0.0782 -1.0000 -1.0000 5736738 1593946641.30 151.5878 60.0003 32.0000 1.9551 1.9571 408.0431 408.5520 0.0783 -1.0000 -1.0000 5736800 1593946641.40 151.5878 60.0003 32.0000 1.9552 1.9572 408.0499 408.5591 0.0783 -1.0000 -1.0000 5736878 1593946641.50 151.5878 60.0003 32.0000 1.9547 1.9567 408.1211 408.6311 0.0784 -1.0000 -1.0000 5736940 1593946641.60 151.5878 60.0003 32.0000 1.9550 1.9570 408.2532 408.7621 0.0782 -1.0000 -1.0000 5737003 1593946641.70 151.5878 60.0003 32.0000 1.9553 1.9574 408.2244 408.7340 0.0782 -1.0000 -1.0000 5737065 1593946641.80 151.5878 60.0003 32.0000 1.9554 1.9574 408.0605 408.5685 0.0781 -1.0000 -1.0000 5737128 1593946641.90 151.5878 60.0003 32.0000 1.9555 1.9575 408.0280 408.5374 0.0784 -1.0000 -1.0000 5737206 1593946642.00 151.5308 60.0003 32.0000 1.9560 1.9580 408.0600 408.5705 0.0785 -1.0000 -1.0000 5737268 1593946642.10 151.5308 60.0003 32.0000 1.9549 1.9569 408.1864 408.6969 0.0784 -1.0000 -1.0000 5737331 1593946642.20 151.5308 60.0003 32.0000 1.9544 1.9565 408.2289 408.7371 0.0781 -1.0000 -1.0000 5737518 1593946642.30 151.5308 60.0003 32.0000 1.9546 1.9566 408.2381 408.7476 0.0783 -1.0000 -1.0000 5737581 1593946642.40 151.5308 60.0003 32.0000 1.9555 1.9575 407.9780 408.4869 0.0782 -1.0000 -1.0000 5737643 1593946642.50 151.5426 60.0003 32.0000 1.9556 1.9576 408.0658 408.5745 0.0782 -1.0000 -1.0000 5737721 1593946642.60 151.5678 60.0003 32.0000 1.9550 1.9570 408.1184 408.6282 0.0783 -1.0000 -1.0000 5737784 1593946642.70 151.5678 60.0003 32.0000 1.9547 1.9567 408.1709 408.6803 0.0783 -1.0000 -1.0000 5738003 1593946642.80 151.5678 60.0003 32.0000 1.9561 1.9581 408.0225 408.5319 0.0783 -1.0000 -1.0000 5738081 1593946642.90 151.5678 60.0003 32.0000 1.9562 1.9582 408.0135 408.5232 0.0784 -1.0000 -1.0000 5738143 1593946643.00 151.5678 60.0003 32.0000 1.9557 1.9577 407.9847 408.4939 0.0782 -1.0000 -1.0000 5738206 1593946643.10 151.5678 60.0003 32.0000 1.9558 1.9578 408.2157 408.7261 0.0784 -1.0000 -1.0000 5738284 1593946643.20 151.4660 60.0003 32.0000 1.9554 1.9574 408.2532 408.7630 0.0783 -1.0000 -1.0000 5738347 1593946643.30 151.4660 60.0003 32.0000 1.9556 1.9576 408.0985 408.6074 0.0782 -1.0000 -1.0000 5738971 1593946643.40 151.4660 60.0003 32.0000 1.9558 1.9578 407.9761 408.4838 0.0781 -1.0000 -1.0000 5739049 1593946643.50 151.4660 60.0003 32.0000 1.9557 1.9577 408.0562 408.5655 0.0782 -1.0000 -1.0000 5739112 1593946643.60 151.4660 60.0003 32.0000 1.9551 1.9571 408.2681 408.7770 0.0783 -1.0000 -1.0000 5739174 1593946643.70 151.4621 60.0003 32.0000 1.9553 1.9573 408.1781 408.6877 0.0783 -1.0000 -1.0000 5739252 1593946643.80 151.4621 60.0003 32.0000 1.9561 1.9581 408.0274 408.5373 0.0783 -1.0000 -1.0000 5739315 1593946643.90 151.4621 60.0003 32.0000 1.9559 1.9579 408.0035 408.5126 0.0783 -1.0000 -1.0000 5739393 1593946644.00 151.4621 60.0003 32.0000 1.9550 1.9570 408.1322 408.6414 0.0782 -1.0000 -1.0000 5739455 1593946644.10 151.4621 60.0003 32.0000 1.9551 1.9571 408.2198 408.7282 0.0782 -1.0000 -1.0000 5739518 1593946644.20 151.4693 60.0003 32.0000 1.9556 1.9576 408.1599 408.6693 0.0783 -1.0000 -1.0000 5739580 1593946644.30 151.5133 60.0003 32.0000 1.9560 1.9580 408.0138 408.5225 0.0782 -1.0000 -1.0000 5739846 1593946644.40 151.5133 60.0003 32.0000 1.9555 1.9575 408.0382 408.5471 0.0783 -1.0000 -1.0000 5739908 1593946644.50 151.5133 60.0003 32.0000 1.9553 1.9573 408.0935 408.6038 0.0784 -1.0000 -1.0000 5739987 1593946644.60 151.5133 60.0003 32.0000 1.9547 1.9567 408.1676 408.6763 0.0781 -1.0000 -1.0000 5740049 1593946644.70 151.5133 60.0003 32.0000 1.9556 1.9577 408.0661 408.5745 0.0782 -1.0000 -1.0000 5740112 1593946644.80 151.5133 60.0003 32.0000 1.9561 1.9581 408.0088 408.5176 0.0783 -1.0000 -1.0000 5740690 1593946644.90 151.5648 60.0001 32.0000 1.9562 1.9582 407.9356 408.4446 0.0782 -1.0000 -1.0000 5740752 1593946645.00 151.5648 60.0001 32.0000 1.9558 1.9578 408.1665 408.6761 0.0783 -1.0000 -1.0000 5740815 1593946645.10 151.5648 60.0001 32.0000 1.9550 1.9570 408.1683 408.6778 0.0783 -1.0000 -1.0000 5740893 1593946645.20 151.5648 60.0001 32.0000 1.9545 1.9566 408.2025 408.7118 0.0782 -1.0000 -1.0000 5740955 1593946645.30 151.5648 60.0001 32.0000 1.9558 1.9578 408.0719 408.5818 0.0784 -1.0000 -1.0000 5741205 1593946645.40 151.5648 60.0001 32.0000 1.9568 1.9588 407.9567 408.4654 0.0783 -1.0000 -1.0000 5741299 1593946645.50 151.5648 60.0001 32.0000 1.9548 1.9568 408.0529 408.5620 0.0782 -1.0000 -1.0000 5741361 1593946645.60 151.5648 60.0001 32.0000 1.9547 1.9567 408.2257 408.7351 0.0783 -1.0000 -1.0000 5741424 1593946645.70 151.5648 60.0001 32.0000 1.9552 1.9572 408.1823 408.6915 0.0782 -1.0000 -1.0000 5741502 1593946645.80 151.5648 60.0001 32.0000 1.9553 1.9573 408.0832 408.5917 0.0782 -1.0000 -1.0000 5741564 1593946645.90 151.5648 60.0001 32.0000 1.9559 1.9579 407.9373 408.4463 0.0783 -1.0000 -1.0000 5741627 1593946646.00 151.5473 60.0001 32.0000 1.9558 1.9578 408.0721 408.5813 0.0783 -1.0000 -1.0000 5741689 1593946646.10 151.5457 60.0001 32.0000 1.9550 1.9570 408.2470 408.7563 0.0782 -1.0000 -1.0000 5741767 1593946646.20 151.5457 60.0001 32.0000 1.9549 1.9569 408.1030 408.6121 0.0783 -1.0000 -1.0000 5741830 1593946646.30 151.5457 60.0001 32.0000 1.9556 1.9576 407.9894 408.4975 0.0782 -1.0000 -1.0000 5741892 1593946646.40 151.5457 60.0001 32.0000 1.9552 1.9572 407.9172 408.4263 0.0783 -1.0000 -1.0000 5741955 1593946646.50 151.5426 60.0001 32.0000 1.9556 1.9576 407.9964 408.5056 0.0783 -1.0000 -1.0000 5742033 1593946646.60 151.5006 60.0001 32.0000 1.9542 1.9562 408.2249 408.7349 0.0783 -1.0000 -1.0000 5742096 1593946646.70 151.5006 60.0001 32.0000 1.9549 1.9569 408.1549 408.6634 0.0781 -1.0000 -1.0000 5742173 1593946646.80 151.5006 60.0001 32.0000 1.9554 1.9574 408.0136 408.5224 0.0783 -1.0000 -1.0000 5742236 1593946646.90 151.5006 60.0001 32.0000 1.9557 1.9577 408.0595 408.5696 0.0784 -1.0000 -1.0000 5742299 1593946647.00 151.5006 60.0001 32.0000 1.9554 1.9574 408.2054 408.7146 0.0783 -1.0000 -1.0000 5742361 1593946647.10 151.5006 60.0001 32.0000 1.9539 1.9559 408.2142 408.7242 0.0784 -1.0000 -1.0000 5742439 1593946647.20 151.5006 60.0001 32.0000 1.9546 1.9566 408.1260 408.6357 0.0783 -1.0000 -1.0000 5742502 1593946647.30 151.5006 60.0001 32.0000 1.9558 1.9578 407.9622 408.4702 0.0781 -1.0000 -1.0000 5742564 1593946647.40 151.5006 60.0001 32.0000 1.9553 1.9573 407.9758 408.4845 0.0783 -1.0000 -1.0000 5742751 1593946647.50 151.5006 60.0001 32.0000 1.9554 1.9574 408.1165 408.6250 0.0782 -1.0000 -1.0000 5742814 1593946647.60 151.5006 60.0001 32.0000 1.9546 1.9566 408.1875 408.6973 0.0783 -1.0000 -1.0000 5742876 1593946647.70 151.5006 60.0001 32.0000 1.9537 1.9557 408.1211 408.6315 0.0785 -1.0000 -1.0000 5742955 1593946647.80 151.4037 60.0001 32.0000 1.9548 1.9568 408.0292 408.5395 0.0784 -1.0000 -1.0000 5743017 1593946647.90 151.4037 60.0001 32.0000 1.9562 1.9582 407.9565 408.4658 0.0784 -1.0000 -1.0000 5743205 1593946648.00 151.4037 60.0001 32.0000 1.9554 1.9574 408.0060 408.5164 0.0785 -1.0000 -1.0000 5743267 1593946648.10 151.4037 60.0001 32.0000 1.9551 1.9571 408.0881 408.5985 0.0785 -1.0000 -1.0000 5743329 1593946648.20 151.4037 60.0001 32.0000 1.9549 1.9569 408.1076 408.6180 0.0784 -1.0000 -1.0000 5743408 1593946648.30 151.4037 60.0001 32.0000 1.9556 1.9576 407.9785 408.4877 0.0783 -1.0000 -1.0000 5743470 1593946648.40 151.4039 60.0001 32.0000 1.9552 1.9572 408.0262 408.5358 0.0782 -1.0000 -1.0000 5743689 1593946648.50 151.4047 60.0001 32.0000 1.9551 1.9571 408.1285 408.6388 0.0784 -1.0000 -1.0000 5743767 1593946648.60 151.4047 60.0001 32.0000 1.9542 1.9563 408.2184 408.7290 0.0785 -1.0000 -1.0000 5743829 1593946648.70 151.4047 60.0001 32.0000 1.9541 1.9561 408.2264 408.7361 0.0783 -1.0000 -1.0000 5743892 1593946648.80 151.4047 60.0001 32.0000 1.9543 1.9563 408.0890 408.5987 0.0784 -1.0000 -1.0000 5743970 1593946648.90 151.4047 60.0001 32.0000 1.9558 1.9578 407.9064 408.4159 0.0783 -1.0000 -1.0000 5744032 1593946649.00 151.5016 60.0001 32.0000 1.9562 1.9582 408.0480 408.5581 0.0784 -1.0000 -1.0000 5744095 1593946649.10 151.5095 60.0001 32.0000 1.9556 1.9576 408.1119 408.6208 0.0783 -1.0000 -1.0000 5744158 1593946649.20 151.5095 60.0001 32.0000 1.9551 1.9571 408.1465 408.6561 0.0783 -1.0000 -1.0000 5744220 1593946649.30 151.5095 60.0001 32.0000 1.9553 1.9573 408.0850 408.5949 0.0784 -1.0000 -1.0000 5744282 1593946649.40 151.5095 60.0001 32.0000 1.9559 1.9580 407.9529 408.4627 0.0784 -1.0000 -1.0000 5744735 1593946649.50 151.5095 60.0001 32.0000 1.9559 1.9579 408.1284 408.6381 0.0783 -1.0000 -1.0000 5744798 1593946649.60 151.5229 59.9995 32.0000 1.9544 1.9564 408.1644 408.6733 0.0782 -1.0000 -1.0000 5744861 1593946649.70 151.5229 59.9995 32.0000 1.9546 1.9566 408.2382 408.7486 0.0783 -1.0000 -1.0000 5744923 1593946649.80 151.5229 59.9995 32.0000 1.9548 1.9568 408.1178 408.6269 0.0783 -1.0000 -1.0000 5744985 1593946649.90 151.5229 59.9995 32.0000 1.9550 1.9570 408.0033 408.5125 0.0783 -1.0000 -1.0000 5745220 1593946650.00 151.5229 59.9995 32.0000 1.9547 1.9567 408.0872 408.5963 0.0782 -1.0000 -1.0000 5745282 1593946650.10 151.5229 59.9995 32.0000 1.9547 1.9567 408.1565 408.6662 0.0784 -1.0000 -1.0000 5745345 1593946650.20 151.6128 59.9995 32.0000 1.9544 1.9564 408.1548 408.6634 0.0782 -1.0000 -1.0000 5745423 1593946650.30 151.6128 59.9995 32.0000 1.9545 1.9565 408.1927 408.7017 0.0783 -1.0000 -1.0000 5745485 1593946650.40 151.6128 59.9995 32.0000 1.9559 1.9579 408.0120 408.5212 0.0783 -1.0000 -1.0000 5745720 1593946650.50 151.6128 59.9995 32.0000 1.9560 1.9581 407.9919 408.5009 0.0783 -1.0000 -1.0000 5745798 1593946650.60 151.6128 59.9995 32.0000 1.9550 1.9570 408.1904 408.6994 0.0783 -1.0000 -1.0000 5745845 1593946650.70 151.5787 59.9995 32.0000 1.9549 1.9569 408.2296 408.7399 0.0784 -1.0000 -1.0000 5745907 1593946650.80 151.5740 59.9995 32.0000 1.9555 1.9575 408.1717 408.6803 0.0781 -1.0000 -1.0000 5745985 1593946650.90 151.5740 59.9995 32.0000 1.9556 1.9576 408.0035 408.5132 0.0784 -1.0000 -1.0000 5746048 1593946651.00 151.5740 59.9995 32.0000 1.9562 1.9582 408.0495 408.5596 0.0784 -1.0000 -1.0000 5746220 1593946651.10 151.5740 59.9995 32.0000 1.9550 1.9570 408.2030 408.7125 0.0783 -1.0000 -1.0000 5746298 1593946651.20 151.5732 59.9995 32.0000 1.9545 1.9565 408.2589 408.7674 0.0782 -1.0000 -1.0000 5746360 1593946651.30 151.5690 59.9995 32.0000 1.9548 1.9568 408.2102 408.7194 0.0782 -1.0000 -1.0000 5746423 1593946651.40 151.5690 59.9995 32.0000 1.9552 1.9572 408.0768 408.5855 0.0782 -1.0000 -1.0000 5746501 1593946651.50 151.5690 59.9995 32.0000 1.9557 1.9578 408.1103 408.6194 0.0782 -1.0000 -1.0000 5746969 1593946651.60 151.5690 59.9995 32.0000 1.9549 1.9569 408.1887 408.6978 0.0783 -1.0000 -1.0000 5747032 1593946651.70 151.5690 59.9995 32.0000 1.9547 1.9567 408.2494 408.7593 0.0783 -1.0000 -1.0000 5747110 1593946651.80 151.4557 59.9995 32.0000 1.9550 1.9570 408.1086 408.6177 0.0782 -1.0000 -1.0000 5747172 1593946651.90 151.4557 59.9995 32.0000 1.9554 1.9574 408.0777 408.5868 0.0783 -1.0000 -1.0000 5747266 1593946652.00 151.4557 59.9995 32.0000 1.9564 1.9584 408.0468 408.5559 0.0782 -1.0000 -1.0000 5747329 1593946652.10 151.4557 59.9995 32.0000 1.9562 1.9582 408.1282 408.6373 0.0782 -1.0000 -1.0000 5747391 1593946652.20 151.4557 59.9995 32.0000 1.9544 1.9564 408.1655 408.6747 0.0783 -1.0000 -1.0000 5747469 1593946652.30 151.4557 59.9995 32.0000 1.9551 1.9571 408.0798 408.5895 0.0783 -1.0000 -1.0000 5747532 1593946652.40 151.4807 59.9995 32.0000 1.9562 1.9582 408.0847 408.5938 0.0783 -1.0000 -1.0000 5747594 1593946652.50 151.4807 59.9995 32.0000 1.9560 1.9580 408.0754 408.5848 0.0782 -1.0000 -1.0000 5747766 1593946652.60 151.4807 59.9995 32.0000 1.9559 1.9579 408.2028 408.7125 0.0784 -1.0000 -1.0000 5747828 1593946652.70 151.4807 59.9995 32.0000 1.9553 1.9573 408.2008 408.7105 0.0783 -1.0000 -1.0000 5747891 1593946652.80 151.4807 59.9995 32.0000 1.9554 1.9574 408.2143 408.7236 0.0783 -1.0000 -1.0000 5747969 1593946652.90 151.4807 59.9995 32.0000 1.9564 1.9584 408.1240 408.6342 0.0785 -1.0000 -1.0000 5748032 1593946653.00 151.5436 59.9995 32.0000 1.9562 1.9582 408.0880 408.5980 0.0784 -1.0000 -1.0000 5748094 1593946653.10 151.5436 59.9995 32.0000 1.9552 1.9572 408.2305 408.7405 0.0783 -1.0000 -1.0000 5748172 1593946653.20 151.5436 59.9995 32.0000 1.9551 1.9571 408.2655 408.7757 0.0785 -1.0000 -1.0000 5748235 1593946653.30 151.5436 59.9995 32.0000 1.9557 1.9577 408.2604 408.7701 0.0783 -1.0000 -1.0000 5748297 1593946653.40 151.5436 59.9995 32.0000 1.9565 1.9585 408.0609 408.5692 0.0782 -1.0000 -1.0000 5748375 1593946653.50 151.5783 59.9995 32.0000 1.9550 1.9570 408.0339 408.5427 0.0782 -1.0000 -1.0000 5749000 1593946653.60 151.5880 59.9995 32.0000 1.9550 1.9570 408.1044 408.6126 0.0781 -1.0000 -1.0000 5749063 1593946653.70 151.5880 59.9995 32.0000 1.9550 1.9570 408.2208 408.7297 0.0782 -1.0000 -1.0000 5749141 1593946653.80 151.5880 59.9995 32.0000 1.9559 1.9579 408.0647 408.5738 0.0783 -1.0000 -1.0000 5749203 1593946653.90 151.5880 59.9995 32.0000 1.9559 1.9579 408.0307 408.5400 0.0783 -1.0000 -1.0000 5749281 1593946654.00 151.5879 59.9995 32.0000 1.9553 1.9574 408.0653 408.5739 0.0782 -1.0000 -1.0000 5749594 1593946654.10 151.5851 59.9995 32.0000 1.9550 1.9570 408.2157 408.7247 0.0782 -1.0000 -1.0000 5749656 1593946654.20 151.5851 59.9995 32.0000 1.9545 1.9565 408.2509 408.7604 0.0783 -1.0000 -1.0000 5749734 1593946654.30 151.5851 59.9995 32.0000 1.9552 1.9572 408.1936 408.7029 0.0783 -1.0000 -1.0000 5749797 1593946654.40 151.5851 59.9995 32.0000 1.9556 1.9576 408.1292 408.6387 0.0783 -1.0000 -1.0000 5749859 1593946654.50 151.5851 59.9995 32.0000 1.9549 1.9569 407.9910 408.5008 0.0784 -1.0000 -1.0000 5750047 1593946654.60 151.5851 59.9995 32.0000 1.9550 1.9571 408.1187 408.6278 0.0782 -1.0000 -1.0000 5750109 1593946654.70 151.5751 59.9991 32.0000 1.9548 1.9568 408.2562 408.7651 0.0782 -1.0000 -1.0000 5750172 1593946654.80 151.5751 59.9991 32.0000 1.9543 1.9563 408.2668 408.7758 0.0782 -1.0000 -1.0000 5750250 1593946654.90 151.5751 59.9991 32.0000 1.9551 1.9571 407.9803 408.4887 0.0782 -1.0000 -1.0000 5750312 1593946655.00 151.5751 59.9991 32.0000 1.9557 1.9577 408.0401 408.5488 0.0782 -1.0000 -1.0000 5750375 1593946655.10 151.5751 59.9991 32.0000 1.9561 1.9581 408.1207 408.6304 0.0784 -1.0000 -1.0000 5750453 1593946655.20 151.5445 59.9991 32.0000 1.9547 1.9567 408.1785 408.6875 0.0783 -1.0000 -1.0000 5750516 1593946655.30 151.5445 59.9991 32.0000 1.9556 1.9576 408.1761 408.6861 0.0783 -1.0000 -1.0000 5750578 1593946655.40 151.5445 59.9991 32.0000 1.9557 1.9577 408.1071 408.6163 0.0783 -1.0000 -1.0000 5750656 1593946655.50 151.5445 59.9991 32.0000 1.9564 1.9584 408.0152 408.5251 0.0784 -1.0000 -1.0000 5750719 1593946655.60 151.5445 59.9991 32.0000 1.9545 1.9565 408.1033 408.6132 0.0783 -1.0000 -1.0000 5750781 1593946655.70 151.5445 59.9991 32.0000 1.9551 1.9571 408.2071 408.7166 0.0783 -1.0000 -1.0000 5750859 1593946655.80 151.4855 59.9991 32.0000 1.9545 1.9565 408.2923 408.8015 0.0782 -1.0000 -1.0000 5750921 1593946655.90 151.4855 59.9991 32.0000 1.9552 1.9572 408.1286 408.6377 0.0783 -1.0000 -1.0000 5750984 1593946656.00 151.4855 59.9991 32.0000 1.9551 1.9571 407.9832 408.4922 0.0782 -1.0000 -1.0000 5751046 1593946656.10 151.4855 59.9991 32.0000 1.9552 1.9572 408.2125 408.7214 0.0782 -1.0000 -1.0000 5751749 1593946656.20 151.4855 59.9991 32.0000 1.9542 1.9562 408.2224 408.7316 0.0783 -1.0000 -1.0000 5751812 1593946656.30 151.4836 59.9991 32.0000 1.9547 1.9567 408.2532 408.7627 0.0783 -1.0000 -1.0000 5751874 1593946656.40 151.4389 59.9991 32.0000 1.9552 1.9572 408.1242 408.6329 0.0782 -1.0000 -1.0000 5751937 1593946656.50 151.4389 59.9991 32.0000 1.9560 1.9580 408.0724 408.5814 0.0783 -1.0000 -1.0000 5752015 1593946656.60 151.4389 59.9991 32.0000 1.9559 1.9579 408.0311 408.5387 0.0780 -1.0000 -1.0000 5752077 1593946656.70 151.4389 59.9991 32.0000 1.9547 1.9567 408.2013 408.7105 0.0783 -1.0000 -1.0000 5752140 1593946656.80 151.4389 59.9991 32.0000 1.9552 1.9572 408.2506 408.7609 0.0784 -1.0000 -1.0000 5752218 1593946656.90 151.4389 59.9991 32.0000 1.9553 1.9573 408.1955 408.7045 0.0782 -1.0000 -1.0000 5752281 1593946657.00 151.4524 59.9991 32.0000 1.9558 1.9578 408.0817 408.5909 0.0783 -1.0000 -1.0000 5752343 1593946657.10 151.4524 59.9991 32.0000 1.9555 1.9576 408.0766 408.5856 0.0782 -1.0000 -1.0000 5752468 1593946657.20 151.4524 59.9991 32.0000 1.9550 1.9571 408.2036 408.7129 0.0783 -1.0000 -1.0000 5752531 1593946657.30 151.4524 59.9991 32.0000 1.9550 1.9570 408.2394 408.7488 0.0783 -1.0000 -1.0000 5752593 1593946657.40 151.4524 59.9991 32.0000 1.9560 1.9580 408.1116 408.6218 0.0784 -1.0000 -1.0000 5752671 1593946657.50 151.4255 59.9991 32.0000 1.9558 1.9578 408.0340 408.5434 0.0782 -1.0000 -1.0000 5752734 1593946657.60 151.4255 59.9991 32.0000 1.9554 1.9574 408.0735 408.5834 0.0784 -1.0000 -1.0000 5752968 1593946657.70 151.4255 59.9991 32.0000 1.9540 1.9560 408.1384 408.6474 0.0783 -1.0000 -1.0000 5753046 1593946657.80 151.4255 59.9991 32.0000 1.9540 1.9560 408.3060 408.8164 0.0785 -1.0000 -1.0000 5753108 1593946657.90 151.4255 59.9991 32.0000 1.9553 1.9573 408.2150 408.7243 0.0782 -1.0000 -1.0000 5753171 1593946658.00 151.4255 59.9991 32.0000 1.9553 1.9573 408.1491 408.6584 0.0783 -1.0000 -1.0000 5753233 1593946658.10 151.5536 59.9991 32.0000 1.9547 1.9567 407.9818 408.4914 0.0783 -1.0000 -1.0000 5753468 1593946658.20 151.5536 59.9991 32.0000 1.9549 1.9569 408.0161 408.5253 0.0783 -1.0000 -1.0000 5753546 1593946658.30 151.5536 59.9991 32.0000 1.9550 1.9570 408.1882 408.6971 0.0782 -1.0000 -1.0000 5753608 1593946658.40 151.5536 59.9991 32.0000 1.9557 1.9577 408.1302 408.6398 0.0784 -1.0000 -1.0000 5753671 1593946658.50 151.5536 59.9991 32.0000 1.9559 1.9579 408.0119 408.5221 0.0784 -1.0000 -1.0000 5753749 1593946658.60 151.5987 59.9991 32.0000 1.9547 1.9567 408.0504 408.5598 0.0783 -1.0000 -1.0000 5753811 1593946658.70 151.5987 59.9991 32.0000 1.9544 1.9564 408.1589 408.6682 0.0783 -1.0000 -1.0000 5754233 1593946658.80 151.5987 59.9991 32.0000 1.9544 1.9564 408.3327 408.8441 0.0786 -1.0000 -1.0000 5754311 1593946658.90 151.5987 59.9991 32.0000 1.9553 1.9573 408.0798 408.5893 0.0783 -1.0000 -1.0000 5754374 1593946659.00 151.5987 59.9991 32.0000 1.9566 1.9586 408.0299 408.5386 0.0782 -1.0000 -1.0000 5754421 1593946659.10 151.5987 59.9991 32.0000 1.9560 1.9580 408.1076 408.6169 0.0783 -1.0000 -1.0000 5754499 1593946659.20 151.5954 59.9991 32.0000 1.9552 1.9573 408.1957 408.7051 0.0783 -1.0000 -1.0000 5754733 1593946659.30 151.5954 59.9991 32.0000 1.9552 1.9572 408.2166 408.7254 0.0782 -1.0000 -1.0000 5754796 1593946659.40 151.5954 59.9991 32.0000 1.9559 1.9579 408.1799 408.6896 0.0784 -1.0000 -1.0000 5754858 1593946659.50 151.5954 59.9991 32.0000 1.9556 1.9576 407.9779 408.4870 0.0783 -1.0000 -1.0000 5754921 1593946659.60 151.5954 59.9991 32.0000 1.9559 1.9579 407.9946 408.5034 0.0782 -1.0000 -1.0000 5754983 1593946659.70 151.5724 59.9991 32.0000 1.9557 1.9577 408.0577 408.5658 0.0781 -1.0000 -1.0000 5755233 1593946659.80 151.5724 59.9991 32.0000 1.9552 1.9572 408.2071 408.7149 0.0781 -1.0000 -1.0000 5755295 1593946659.90 151.5724 59.9991 32.0000 1.9542 1.9562 408.2904 408.7985 0.0780 -1.0000 -1.0000 5755374 1593946660.00 151.5724 59.9991 32.0000 1.9554 1.9574 408.2127 408.7224 0.0783 -1.0000 -1.0000 5755436 1593946660.10 151.5724 59.9991 32.0000 1.9563 1.9583 408.0631 408.5711 0.0781 -1.0000 -1.0000 5755498 1593946660.20 151.5642 59.9991 32.0000 1.9556 1.9576 407.9943 408.5018 0.0780 -1.0000 -1.0000 5755577 1593946660.30 151.5330 59.9991 32.0000 1.9554 1.9574 408.1152 408.6245 0.0783 -1.0000 -1.0000 5755639 1593946660.40 151.5330 59.9991 32.0000 1.9555 1.9575 408.2328 408.7418 0.0782 -1.0000 -1.0000 5755702 1593946660.50 151.5330 59.9991 32.0000 1.9556 1.9576 408.1878 408.6963 0.0781 -1.0000 -1.0000 5755780 1593946660.60 151.5330 59.9991 32.0000 1.9561 1.9581 408.0715 408.5806 0.0783 -1.0000 -1.0000 5755842 1593946660.70 151.5247 59.9991 32.0000 1.9563 1.9583 408.0681 408.5763 0.0782 -1.0000 -1.0000 5755967 1593946660.80 151.4716 59.9991 32.0000 1.9551 1.9571 408.1714 408.6807 0.0783 -1.0000 -1.0000 5756045 1593946660.90 151.4716 59.9991 32.0000 1.9552 1.9572 408.2569 408.7667 0.0783 -1.0000 -1.0000 5756108 1593946661.00 151.4716 59.9991 32.0000 1.9558 1.9578 408.2512 408.7603 0.0782 -1.0000 -1.0000 5756170 1593946661.10 151.4716 59.9991 32.0000 1.9551 1.9571 408.1558 408.6650 0.0783 -1.0000 -1.0000 5756249 1593946661.20 151.4716 59.9991 32.0000 1.9556 1.9576 408.0114 408.5210 0.0783 -1.0000 -1.0000 5756576 1593946661.30 151.4670 59.9991 32.0000 1.9554 1.9574 408.0707 408.5787 0.0781 -1.0000 -1.0000 5756639 1593946661.40 151.4389 59.9991 32.0000 1.9553 1.9573 408.1375 408.6464 0.0783 -1.0000 -1.0000 5756717 1593946661.50 151.4389 59.9991 32.0000 1.9549 1.9569 408.3001 408.8089 0.0782 -1.0000 -1.0000 5756780 1593946661.60 151.4389 59.9991 32.0000 1.9549 1.9569 408.1560 408.6650 0.0782 -1.0000 -1.0000 5756842 1593946661.70 151.4389 59.9991 32.0000 1.9554 1.9575 407.9458 408.4546 0.0783 -1.0000 -1.0000 5757045 1593946661.80 151.4389 59.9991 32.0000 1.9559 1.9579 408.0313 408.5409 0.0783 -1.0000 -1.0000 5757108 1593946661.90 151.4908 59.9991 32.0000 1.9554 1.9574 408.2334 408.7431 0.0783 -1.0000 -1.0000 5757170 1593946662.00 151.4908 59.9991 32.0000 1.9556 1.9576 408.2983 408.8085 0.0784 -1.0000 -1.0000 5757233 1593946662.10 151.4908 59.9991 32.0000 1.9561 1.9581 408.1649 408.6743 0.0783 -1.0000 -1.0000 5757295 1593946662.20 151.4908 59.9991 32.0000 1.9558 1.9578 408.0951 408.6046 0.0784 -1.0000 -1.0000 5757373 1593946662.30 151.4908 59.9991 32.0000 1.9566 1.9587 408.0263 408.5360 0.0783 -1.0000 -1.0000 5757451 1593946662.40 151.5508 59.9991 32.0000 1.9550 1.9570 408.2128 408.7220 0.0783 -1.0000 -1.0000 5757514 1593946662.50 151.5508 59.9991 32.0000 1.9546 1.9567 408.2753 408.7853 0.0783 -1.0000 -1.0000 5757576 1593946662.60 151.5508 59.9991 32.0000 1.9551 1.9571 408.1601 408.6690 0.0782 -1.0000 -1.0000 5757654 1593946662.70 151.5508 59.9991 32.0000 1.9560 1.9580 408.0491 408.5582 0.0783 -1.0000 -1.0000 5757717 1593946662.80 151.5508 59.9991 32.0000 1.9555 1.9575 408.1549 408.6640 0.0782 -1.0000 -1.0000 5758201 1593946662.90 151.5592 59.9991 32.0000 1.9547 1.9567 408.2313 408.7404 0.0783 -1.0000 -1.0000 5758264 1593946663.00 151.6140 59.9991 32.0000 1.9553 1.9573 408.2109 408.7203 0.0783 -1.0000 -1.0000 5758326 1593946663.10 151.6140 59.9991 32.0000 1.9559 1.9579 407.9958 408.5042 0.0782 -1.0000 -1.0000 5758389 1593946663.20 151.6140 59.9991 32.0000 1.9554 1.9574 408.0456 408.5542 0.0783 -1.0000 -1.0000 5758451 1593946663.30 151.6140 59.9991 32.0000 1.9548 1.9568 408.0409 408.5494 0.0781 -1.0000 -1.0000 5758514 1593946663.40 151.6140 59.9991 32.0000 1.9543 1.9563 408.1936 408.7030 0.0783 -1.0000 -1.0000 5758592 1593946663.50 151.6140 59.9991 32.0000 1.9538 1.9558 408.2035 408.7125 0.0783 -1.0000 -1.0000 5758654 1593946663.60 151.6140 59.9991 32.0000 1.9549 1.9569 408.1824 408.6920 0.0783 -1.0000 -1.0000 5758717 1593946663.70 151.6140 59.9991 32.0000 1.9551 1.9571 408.1262 408.6349 0.0782 -1.0000 -1.0000 5758795 1593946663.80 151.6140 59.9991 32.0000 1.9562 1.9582 408.0494 408.5580 0.0783 -1.0000 -1.0000 5758966 1593946663.90 151.6140 59.9991 32.0000 1.9555 1.9576 408.1899 408.6992 0.0782 -1.0000 -1.0000 5759045 1593946664.00 151.6074 59.9991 32.0000 1.9553 1.9573 408.2394 408.7484 0.0783 -1.0000 -1.0000 5759107 1593946664.10 151.5863 59.9991 32.0000 1.9551 1.9571 408.1074 408.6176 0.0784 -1.0000 -1.0000 5759170 1593946664.20 151.5863 59.9991 32.0000 1.9565 1.9585 408.0782 408.5873 0.0782 -1.0000 -1.0000 5759248 1593946664.30 151.5863 59.9991 32.0000 1.9551 1.9571 408.1272 408.6356 0.0781 -1.0000 -1.0000 5759466 1593946664.40 151.5863 59.9991 32.0000 1.9547 1.9567 408.2317 408.7404 0.0782 -1.0000 -1.0000 5759529 1593946664.50 151.5863 59.9991 32.0000 1.9550 1.9570 408.1931 408.7021 0.0782 -1.0000 -1.0000 5759607 1593946664.60 151.6072 59.9993 32.0000 1.9549 1.9569 408.0413 408.5509 0.0784 -1.0000 -1.0000 5759669 1593946664.70 151.6072 59.9993 32.0000 1.9557 1.9577 408.0728 408.5821 0.0783 -1.0000 -1.0000 5759732 1593946664.80 151.6072 59.9993 32.0000 1.9554 1.9574 408.1600 408.6693 0.0782 -1.0000 -1.0000 5759810 1593946664.90 151.6072 59.9993 32.0000 1.9555 1.9575 408.2524 408.7609 0.0781 -1.0000 -1.0000 5759982 1593946665.00 151.6072 59.9993 32.0000 1.9556 1.9576 408.2935 408.8027 0.0782 -1.0000 -1.0000 5800044 1593946665.10 151.5136 59.9993 32.0000 1.9552 1.9572 407.9942 408.5032 0.0783 -1.0000 -1.0000 5800123 1593946665.20 151.4323 59.9993 32.0000 1.9551 1.9571 408.0974 408.6067 0.0783 -1.0000 -1.0000 5800185 1593946665.30 151.4323 59.9993 32.0000 1.9550 1.9570 408.1521 408.6608 0.0782 -1.0000 -1.0000 5800248 1593946665.40 151.4323 59.9993 32.0000 1.9551 1.9571 408.0680 408.5764 0.0783 -1.0000 -1.0000 5800482 1593946665.50 151.4323 59.9993 32.0000 1.9551 1.9571 408.0338 408.5426 0.0783 -1.0000 -1.0000 5800544 1593946665.60 151.4323 59.9993 32.0000 1.9552 1.9572 407.9621 408.4710 0.0783 -1.0000 -1.0000 5800607 1593946665.70 151.4878 59.9993 32.0000 1.9561 1.9581 407.9862 408.4967 0.0786 -1.0000 -1.0000 5800685 1593946665.80 151.4878 59.9993 32.0000 1.9555 1.9575 408.1074 408.6176 0.0783 -1.0000 -1.0000 5800748 1593946665.90 151.4878 59.9993 32.0000 1.9550 1.9571 408.2018 408.7122 0.0784 -1.0000 -1.0000 5800825 1593946666.00 151.4878 59.9993 32.0000 1.9549 1.9569 408.2297 408.7392 0.0783 -1.0000 -1.0000 5800888 1593946666.10 151.4878 59.9993 32.0000 1.9552 1.9572 408.1880 408.6975 0.0783 -1.0000 -1.0000 5800950 1593946666.20 151.5088 59.9993 32.0000 1.9553 1.9574 407.9162 408.4251 0.0783 -1.0000 -1.0000 5801013 1593946666.30 151.5178 59.9993 32.0000 1.9560 1.9580 408.0287 408.5388 0.0785 -1.0000 -1.0000 5801075 1593946666.40 151.5178 59.9993 32.0000 1.9555 1.9575 408.1080 408.6178 0.0783 -1.0000 -1.0000 5801763 1593946666.50 151.5178 59.9993 32.0000 1.9551 1.9571 408.2968 408.8062 0.0783 -1.0000 -1.0000 5801825 1593946666.60 151.5178 59.9993 32.0000 1.9552 1.9573 408.1594 408.6692 0.0783 -1.0000 -1.0000 5801903 1593946666.70 151.5178 59.9993 32.0000 1.9551 1.9572 408.0867 408.5963 0.0784 -1.0000 -1.0000 5801966 1593946666.80 151.5341 59.9993 32.0000 1.9557 1.9577 407.9668 408.4763 0.0783 -1.0000 -1.0000 5802028 1593946666.90 151.5341 59.9993 32.0000 1.9563 1.9583 408.0701 408.5786 0.0781 -1.0000 -1.0000 5802263 1593946667.00 151.5341 59.9993 32.0000 1.9550 1.9570 408.2891 408.7986 0.0783 -1.0000 -1.0000 5802325 1593946667.10 151.5341 59.9993 32.0000 1.9548 1.9568 408.2272 408.7362 0.0783 -1.0000 -1.0000 5802403 1593946667.20 151.5341 59.9993 32.0000 1.9558 1.9578 408.1423 408.6517 0.0782 -1.0000 -1.0000 5802450 1593946667.30 151.5682 59.9993 32.0000 1.9561 1.9581 408.0978 408.6068 0.0783 -1.0000 -1.0000 5802513 1593946667.40 151.5775 59.9993 32.0000 1.9559 1.9579 408.1326 408.6413 0.0782 -1.0000 -1.0000 5802591 1593946667.50 151.5775 59.9993 32.0000 1.9548 1.9568 408.1816 408.6906 0.0782 -1.0000 -1.0000 5802653 1593946667.60 151.5775 59.9993 32.0000 1.9549 1.9569 408.1437 408.6531 0.0783 -1.0000 -1.0000 5802731 1593946667.70 151.5775 59.9993 32.0000 1.9548 1.9568 408.1817 408.6907 0.0782 -1.0000 -1.0000 5802794 1593946667.80 151.5775 59.9993 32.0000 1.9556 1.9576 408.0536 408.5631 0.0784 -1.0000 -1.0000 5802856 1593946667.90 151.5436 59.9993 32.0000 1.9557 1.9578 408.0002 408.5100 0.0784 -1.0000 -1.0000 5802934 1593946668.00 151.5436 59.9993 32.0000 1.9544 1.9564 408.0596 408.5696 0.0783 -1.0000 -1.0000 5802997 1593946668.10 151.5436 59.9993 32.0000 1.9543 1.9563 408.2547 408.7638 0.0783 -1.0000 -1.0000 5803059 1593946668.20 151.5436 59.9993 32.0000 1.9554 1.9574 408.1409 408.6501 0.0782 -1.0000 -1.0000 5803137 1593946668.30 151.5436 59.9993 32.0000 1.9557 1.9577 408.1338 408.6430 0.0783 -1.0000 -1.0000 5803200 1593946668.40 151.5625 59.9993 32.0000 1.9561 1.9581 408.0838 408.5932 0.0783 -1.0000 -1.0000 5803262 1593946668.50 151.5625 59.9993 32.0000 1.9550 1.9570 408.1765 408.6866 0.0785 -1.0000 -1.0000 5803809 1593946668.60 151.5625 59.9993 32.0000 1.9548 1.9568 408.2750 408.7844 0.0783 -1.0000 -1.0000 5803872 1593946668.70 151.5625 59.9993 32.0000 1.9544 1.9564 408.1365 408.6460 0.0783 -1.0000 -1.0000 5803934 1593946668.80 151.5625 59.9993 32.0000 1.9562 1.9582 408.0213 408.5297 0.0782 -1.0000 -1.0000 5804012 1593946668.90 151.5474 59.9993 32.0000 1.9562 1.9582 407.9866 408.4958 0.0783 -1.0000 -1.0000 5804075 1593946669.00 151.5249 59.9993 32.0000 1.9550 1.9570 408.0809 408.5903 0.0784 -1.0000 -1.0000 5804262 1593946669.10 151.5249 59.9993 32.0000 1.9546 1.9566 408.1612 408.6695 0.0781 -1.0000 -1.0000 5804325 1593946669.20 151.5249 59.9993 32.0000 1.9543 1.9563 408.2541 408.7637 0.0782 -1.0000 -1.0000 5804387 1593946669.30 151.5249 59.9993 32.0000 1.9563 1.9583 408.0655 408.5743 0.0783 -1.0000 -1.0000 5804450 1593946669.40 151.5249 59.9993 32.0000 1.9565 1.9585 408.0050 408.5129 0.0781 -1.0000 -1.0000 5804528 1593946669.50 151.4723 59.9993 32.0000 1.9566 1.9586 408.0902 408.5987 0.0782 -1.0000 -1.0000 5804762 1593946669.60 151.4723 59.9993 32.0000 1.9558 1.9578 408.2321 408.7411 0.0782 -1.0000 -1.0000 5804824 1593946669.70 151.4723 59.9993 32.0000 1.9553 1.9573 408.1245 408.6334 0.0782 -1.0000 -1.0000 5804887 1593946669.80 151.4723 59.9993 32.0000 1.9559 1.9579 408.0418 408.5504 0.0782 -1.0000 -1.0000 5804949 1593946669.90 151.4723 59.9993 32.0000 1.9559 1.9579 408.0231 408.5320 0.0782 -1.0000 -1.0000 5805028 1593946670.00 151.5294 59.9992 32.0000 1.9554 1.9574 408.0509 408.5593 0.0782 -1.0000 -1.0000 5805090 1593946670.10 151.5294 59.9992 32.0000 1.9547 1.9567 408.1862 408.6959 0.0784 -1.0000 -1.0000 5805199 1593946670.20 151.5294 59.9992 32.0000 1.9555 1.9575 408.2328 408.7429 0.0784 -1.0000 -1.0000 5805262 1593946670.30 151.5294 59.9992 32.0000 1.9565 1.9585 408.1522 408.6608 0.0781 -1.0000 -1.0000 5805324 1593946670.40 151.5294 59.9992 32.0000 1.9560 1.9580 408.0117 408.5210 0.0783 -1.0000 -1.0000 5805387 1593946670.50 151.5294 59.9992 32.0000 1.9560 1.9580 408.0228 408.5323 0.0783 -1.0000 -1.0000 5805465 1593946670.60 151.5294 59.9992 32.0000 1.9556 1.9577 408.1384 408.6477 0.0783 -1.0000 -1.0000 5805699 1593946670.70 151.5924 59.9992 32.0000 1.9560 1.9580 408.1587 408.6675 0.0782 -1.0000 -1.0000 5805762 1593946670.80 151.5988 59.9992 32.0000 1.9562 1.9582 408.0634 408.5718 0.0782 -1.0000 -1.0000 5805824 1593946670.90 151.5988 59.9992 32.0000 1.9562 1.9582 408.0047 408.5143 0.0784 -1.0000 -1.0000 5805887 1593946671.00 151.5988 59.9992 32.0000 1.9554 1.9574 408.1130 408.6213 0.0782 -1.0000 -1.0000 5805949 1593946671.10 151.5988 59.9992 32.0000 1.9549 1.9569 408.2585 408.7679 0.0783 -1.0000 -1.0000 5806027 1593946671.20 151.5988 59.9992 32.0000 1.9552 1.9572 408.2666 408.7762 0.0783 -1.0000 -1.0000 5806090 1593946671.30 151.6142 59.9992 32.0000 1.9558 1.9578 408.1648 408.6738 0.0782 -1.0000 -1.0000 5806152 1593946671.40 151.6142 59.9992 32.0000 1.9563 1.9583 408.1106 408.6195 0.0782 -1.0000 -1.0000 5806277 1593946671.50 151.6142 59.9992 32.0000 1.9561 1.9581 408.0427 408.5514 0.0782 -1.0000 -1.0000 5806340 1593946671.60 151.6142 59.9992 32.0000 1.9557 1.9577 408.0790 408.5875 0.0782 -1.0000 -1.0000 5806512 1593946671.70 151.6142 59.9992 32.0000 1.9551 1.9571 408.1899 408.6990 0.0782 -1.0000 -1.0000 5806590 1593946671.80 151.5772 59.9992 32.0000 1.9550 1.9570 408.2099 408.7190 0.0783 -1.0000 -1.0000 5806652 1593946671.90 151.5772 59.9992 32.0000 1.9559 1.9579 408.1288 408.6392 0.0784 -1.0000 -1.0000 5806730 1593946672.00 151.5772 59.9992 32.0000 1.9558 1.9578 408.0363 408.5450 0.0782 -1.0000 -1.0000 5806793 1593946672.10 151.5772 59.9992 32.0000 1.9557 1.9577 408.0901 408.5994 0.0784 -1.0000 -1.0000 5807730 1593946672.20 151.5772 59.9992 32.0000 1.9550 1.9570 408.2498 408.7594 0.0783 -1.0000 -1.0000 5807793 1593946672.30 151.5543 59.9992 32.0000 1.9559 1.9579 408.2294 408.7382 0.0782 -1.0000 -1.0000 5807855 1593946672.40 151.5363 59.9992 32.0000 1.9559 1.9579 408.0259 408.5348 0.0782 -1.0000 -1.0000 5807918 1593946672.50 151.5363 59.9992 32.0000 1.9554 1.9574 407.9807 408.4895 0.0782 -1.0000 -1.0000 5807996 1593946672.60 151.5363 59.9992 32.0000 1.9547 1.9567 408.1092 408.6183 0.0783 -1.0000 -1.0000 5808058 1593946672.70 151.5363 59.9992 32.0000 1.9552 1.9572 408.2357 408.7444 0.0781 -1.0000 -1.0000 5808121 1593946672.80 151.5363 59.9992 32.0000 1.9544 1.9564 408.1479 408.6565 0.0782 -1.0000 -1.0000 5808199 1593946672.90 151.5376 59.9992 32.0000 1.9554 1.9574 408.1221 408.6312 0.0782 -1.0000 -1.0000 5808261 1593946673.00 151.5376 59.9992 32.0000 1.9553 1.9573 408.0298 408.5378 0.0782 -1.0000 -1.0000 5808324 1593946673.10 151.5376 59.9992 32.0000 1.9547 1.9567 408.1873 408.6970 0.0784 -1.0000 -1.0000 5808386 1593946673.20 151.5376 59.9992 32.0000 1.9543 1.9563 408.2412 408.7508 0.0783 -1.0000 -1.0000 5808449 1593946673.30 151.5376 59.9992 32.0000 1.9558 1.9578 408.1541 408.6634 0.0783 -1.0000 -1.0000 5808527 1593946673.40 151.4612 59.9992 32.0000 1.9559 1.9579 407.9521 408.4611 0.0783 -1.0000 -1.0000 5808589 1593946673.50 151.4612 59.9992 32.0000 1.9557 1.9577 407.9954 408.5043 0.0782 -1.0000 -1.0000 5808652 1593946673.60 151.4612 59.9992 32.0000 1.9558 1.9578 407.9661 408.4741 0.0781 -1.0000 -1.0000 5808714 1593946673.70 151.4612 59.9992 32.0000 1.9552 1.9573 408.1655 408.6747 0.0783 -1.0000 -1.0000 5808793 1593946673.80 151.4612 59.9992 32.0000 1.9541 1.9561 408.2349 408.7444 0.0783 -1.0000 -1.0000 5808855 1593946673.90 151.4612 59.9992 32.0000 1.9546 1.9566 408.1983 408.7070 0.0782 -1.0000 -1.0000 5808933 1593946674.00 151.4477 59.9992 32.0000 1.9553 1.9573 408.0773 408.5873 0.0783 -1.0000 -1.0000 5808995 1593946674.10 151.4477 59.9992 32.0000 1.9552 1.9572 408.1061 408.6145 0.0782 -1.0000 -1.0000 5809058 1593946674.20 151.4477 59.9992 32.0000 1.9543 1.9563 408.2077 408.7181 0.0785 -1.0000 -1.0000 5809120 1593946674.30 151.4477 59.9992 32.0000 1.9548 1.9568 408.1861 408.6958 0.0782 -1.0000 -1.0000 5809183 1593946674.40 151.4477 59.9992 32.0000 1.9557 1.9577 408.0380 408.5466 0.0782 -1.0000 -1.0000 5809245 1593946674.50 151.4373 59.9992 32.0000 1.9559 1.9579 408.0831 408.5920 0.0782 -1.0000 -1.0000 5809323 1593946674.60 151.4373 59.9992 32.0000 1.9552 1.9572 407.9334 408.4422 0.0783 -1.0000 -1.0000 5809745 1593946674.70 151.4373 59.9992 32.0000 1.9548 1.9568 408.1081 408.6177 0.0783 -1.0000 -1.0000 5809808 1593946674.80 151.4373 59.9992 32.0000 1.9533 1.9553 408.1843 408.6938 0.0784 -1.0000 -1.0000 5809886 1593946674.90 151.4373 59.9992 32.0000 1.9553 1.9573 408.1377 408.6472 0.0783 -1.0000 -1.0000 5809948 1593946675.00 151.4707 59.9991 32.0000 1.9554 1.9574 408.0898 408.5994 0.0783 -1.0000 -1.0000 5810011 1593946675.10 151.5068 59.9991 32.0000 1.9553 1.9574 408.0209 408.5292 0.0781 -1.0000 -1.0000 5810495 1593946675.20 151.5068 59.9991 32.0000 1.9556 1.9576 408.1888 408.6978 0.0783 -1.0000 -1.0000 5810558 1593946675.30 151.5068 59.9991 32.0000 1.9552 1.9572 408.2661 408.7752 0.0783 -1.0000 -1.0000 5810620 1593946675.40 151.5068 59.9991 32.0000 1.9551 1.9571 408.2020 408.7114 0.0783 -1.0000 -1.0000 5810698 1593946675.50 151.5068 59.9991 32.0000 1.9557 1.9577 408.0256 408.5355 0.0784 -1.0000 -1.0000 5810761 1593946675.60 151.4711 59.9991 32.0000 1.9562 1.9582 407.9699 408.4788 0.0782 -1.0000 -1.0000 5810823 1593946675.70 151.4598 59.9991 32.0000 1.9556 1.9576 408.0764 408.5854 0.0783 -1.0000 -1.0000 5811057 1593946675.80 151.4598 59.9991 32.0000 1.9546 1.9566 408.1676 408.6759 0.0781 -1.0000 -1.0000 5811120 1593946675.90 151.4598 59.9991 32.0000 1.9541 1.9561 408.0650 408.5744 0.0783 -1.0000 -1.0000 5811198 1593946676.00 151.4598 59.9991 32.0000 1.9546 1.9566 407.9634 408.4721 0.0782 -1.0000 -1.0000 5811260 1593946676.10 151.4624 59.9991 32.0000 1.9549 1.9569 407.9085 408.4165 0.0782 -1.0000 -1.0000 5811323 1593946676.20 151.5139 59.9991 32.0000 1.9546 1.9566 407.9360 408.4461 0.0784 -1.0000 -1.0000 5811713 1593946676.30 151.5139 59.9991 32.0000 1.9547 1.9567 407.9558 408.4653 0.0783 -1.0000 -1.0000 5811776 1593946676.40 151.5139 59.9991 32.0000 1.9550 1.9570 408.0426 408.5522 0.0784 -1.0000 -1.0000 5811838 1593946676.50 151.5139 59.9991 32.0000 1.9551 1.9571 408.0007 408.5095 0.0783 -1.0000 -1.0000 5811917 1593946676.60 151.5139 59.9991 32.0000 1.9552 1.9572 407.9815 408.4911 0.0783 -1.0000 -1.0000 5811979 1593946676.70 151.5501 59.9991 32.0000 1.9550 1.9570 408.0899 408.5993 0.0783 -1.0000 -1.0000 5812042 1593946676.80 151.5501 59.9991 32.0000 1.9546 1.9566 408.1869 408.6952 0.0782 -1.0000 -1.0000 5812104 1593946676.90 151.5501 59.9991 32.0000 1.9551 1.9571 408.0909 408.6002 0.0783 -1.0000 -1.0000 5812167 1593946677.00 151.5501 59.9991 32.0000 1.9554 1.9574 407.9807 408.4904 0.0784 -1.0000 -1.0000 5812229 1593946677.10 151.5501 59.9991 32.0000 1.9551 1.9571 408.0082 408.5173 0.0783 -1.0000 -1.0000 5812307 1593946677.20 151.5152 59.9991 32.0000 1.9547 1.9567 408.1172 408.6278 0.0785 -1.0000 -1.0000 5812994 1593946677.30 151.4947 59.9991 32.0000 1.9547 1.9568 408.1747 408.6849 0.0784 -1.0000 -1.0000 5813057 1593946677.40 151.4947 59.9991 32.0000 1.9548 1.9568 408.1474 408.6574 0.0783 -1.0000 -1.0000 5813119 1593946677.50 151.4947 59.9991 32.0000 1.9561 1.9581 407.9051 408.4135 0.0783 -1.0000 -1.0000 5813182 1593946677.60 151.4947 59.9991 32.0000 1.9555 1.9575 408.0053 408.5143 0.0782 -1.0000 -1.0000 5813244 1593946677.70 151.4947 59.9991 32.0000 1.9555 1.9575 408.1833 408.6922 0.0782 -1.0000 -1.0000 5813401 1593946677.80 151.5093 59.9991 32.0000 1.9556 1.9576 408.2253 408.7354 0.0783 -1.0000 -1.0000 5813479 1593946677.90 151.5093 59.9991 32.0000 1.9556 1.9576 408.0809 408.5891 0.0781 -1.0000 -1.0000 5813541 1593946678.00 151.5093 59.9991 32.0000 1.9556 1.9576 407.9986 408.5078 0.0783 -1.0000 -1.0000 5813604 1593946678.10 151.5093 59.9991 32.0000 1.9556 1.9576 407.9754 408.4841 0.0782 -1.0000 -1.0000 5813666 1593946678.20 151.5093 59.9991 32.0000 1.9549 1.9569 408.1629 408.6719 0.0782 -1.0000 -1.0000 5813744 1593946678.30 151.4821 59.9991 32.0000 1.9555 1.9575 408.2712 408.7811 0.0784 -1.0000 -1.0000 5813807 1593946678.40 151.4654 59.9991 32.0000 1.9553 1.9574 408.1666 408.6753 0.0781 -1.0000 -1.0000 5813869 1593946678.50 151.4654 59.9991 32.0000 1.9560 1.9580 407.9786 408.4867 0.0782 -1.0000 -1.0000 5813948 1593946678.60 151.4654 59.9991 32.0000 1.9553 1.9573 408.0550 408.5640 0.0782 -1.0000 -1.0000 5814010 1593946678.70 151.4654 59.9991 32.0000 1.9546 1.9566 408.2194 408.7290 0.0783 -1.0000 -1.0000 5814072 1593946678.80 151.4654 59.9991 32.0000 1.9549 1.9570 408.1797 408.6894 0.0783 -1.0000 -1.0000 5814135 1593946678.90 151.4654 59.9991 32.0000 1.9561 1.9582 408.0379 408.5468 0.0782 -1.0000 -1.0000 5814198 1593946679.00 151.4619 59.9991 32.0000 1.9561 1.9581 407.8942 408.4028 0.0782 -1.0000 -1.0000 5814260 1593946679.10 151.4619 59.9991 32.0000 1.9552 1.9572 408.0054 408.5140 0.0782 -1.0000 -1.0000 5814338 1593946679.20 151.4619 59.9991 32.0000 1.9554 1.9574 408.0814 408.5906 0.0783 -1.0000 -1.0000 5815010 1593946679.30 151.4619 59.9991 32.0000 1.9546 1.9566 408.1569 408.6663 0.0783 -1.0000 -1.0000 5815072 1593946679.40 151.4619 59.9991 32.0000 1.9544 1.9564 408.1353 408.6446 0.0783 -1.0000 -1.0000 5815150 1593946679.50 151.4681 59.9991 32.0000 1.9559 1.9579 407.9430 408.4519 0.0783 -1.0000 -1.0000 5815213 1593946679.60 151.4681 59.9991 32.0000 1.9558 1.9578 407.9220 408.4312 0.0784 -1.0000 -1.0000 5815275 1593946679.70 151.4681 59.9991 32.0000 1.9549 1.9569 408.0079 408.5179 0.0784 -1.0000 -1.0000 5815353 1593946679.80 151.4681 59.9991 32.0000 1.9548 1.9568 408.1650 408.6748 0.0784 -1.0000 -1.0000 5815416 1593946679.90 151.4681 59.9991 32.0000 1.9554 1.9574 407.9792 408.4888 0.0783 -1.0000 -1.0000 5815478 1593946680.00 151.4681 59.9991 32.0000 1.9551 1.9571 407.8592 408.3673 0.0782 -1.0000 -1.0000 5815541 1593946680.10 151.4681 59.9991 32.0000 1.9541 1.9561 408.0052 408.5150 0.0784 -1.0000 -1.0000 5815603 1593946680.20 151.4734 59.9993 32.0000 1.9544 1.9564 408.1331 408.6427 0.0783 -1.0000 -1.0000 5815681 1593946680.30 151.5789 59.9996 32.0000 1.9549 1.9569 408.0631 408.5724 0.0783 -1.0000 -1.0000 5815744 1593946680.40 151.5789 59.9996 32.0000 1.9553 1.9573 407.9506 408.4603 0.0784 -1.0000 -1.0000 5815806 1593946680.50 151.5789 59.9996 32.0000 1.9547 1.9567 408.0082 408.5170 0.0782 -1.0000 -1.0000 5815884 1593946680.60 151.5789 59.9996 32.0000 1.9546 1.9567 408.0967 408.6061 0.0783 -1.0000 -1.0000 5815931 1593946680.70 151.5458 59.9996 32.0000 1.9550 1.9570 408.1144 408.6234 0.0783 -1.0000 -1.0000 5816010 1593946680.80 151.5458 59.9996 32.0000 1.9555 1.9575 408.0275 408.5370 0.0783 -1.0000 -1.0000 5816072 1593946680.90 151.5458 59.9996 32.0000 1.9553 1.9574 407.9480 408.4570 0.0782 -1.0000 -1.0000 5816135 1593946681.00 151.5458 59.9996 32.0000 1.9554 1.9574 407.9784 408.4870 0.0782 -1.0000 -1.0000 5816213 1593946681.10 151.5458 59.9996 32.0000 1.9545 1.9565 408.1051 408.6141 0.0783 -1.0000 -1.0000 5816275 1593946681.20 151.5458 59.9996 32.0000 1.9544 1.9565 408.0812 408.5901 0.0782 -1.0000 -1.0000 5816338 1593946681.30 151.5071 59.9996 32.0000 1.9544 1.9564 407.9477 408.4564 0.0782 -1.0000 -1.0000 5816744 1593946681.40 151.4969 59.9996 32.0000 1.9551 1.9571 407.9113 408.4212 0.0785 -1.0000 -1.0000 5816806 1593946681.50 151.4969 59.9996 32.0000 1.9557 1.9577 407.8086 408.3162 0.0782 -1.0000 -1.0000 5816868 1593946681.60 151.4969 59.9996 32.0000 1.9546 1.9566 407.9081 408.4175 0.0783 -1.0000 -1.0000 5816931 1593946681.70 151.4969 59.9996 32.0000 1.9542 1.9562 408.1752 408.6845 0.0783 -1.0000 -1.0000 5817009 1593946681.80 151.4952 59.9996 32.0000 1.9552 1.9572 408.1156 408.6249 0.0783 -1.0000 -1.0000 5817072 1593946681.90 151.4465 59.9996 32.0000 1.9552 1.9572 408.0638 408.5728 0.0782 -1.0000 -1.0000 5817150 1593946682.00 151.4465 59.9996 32.0000 1.9548 1.9568 408.0306 408.5396 0.0783 -1.0000 -1.0000 5817212 1593946682.10 151.4465 59.9996 32.0000 1.9546 1.9567 408.0726 408.5816 0.0782 -1.0000 -1.0000 5817275 1593946682.20 151.4465 59.9996 32.0000 1.9542 1.9563 408.1376 408.6465 0.0783 -1.0000 -1.0000 5817337 1593946682.30 151.4465 59.9996 32.0000 1.9549 1.9569 408.0871 408.5967 0.0783 -1.0000 -1.0000 5817478 1593946682.40 151.4465 59.9996 32.0000 1.9556 1.9576 407.9014 408.4104 0.0783 -1.0000 -1.0000 5817540 1593946682.50 151.4044 59.9996 32.0000 1.9555 1.9575 407.8246 408.3323 0.0781 -1.0000 -1.0000 5817603 1593946682.60 151.4044 59.9996 32.0000 1.9545 1.9565 407.9807 408.4899 0.0784 -1.0000 -1.0000 5817681 1593946682.70 151.4044 59.9996 32.0000 1.9546 1.9567 408.0382 408.5472 0.0783 -1.0000 -1.0000 5817743 1593946682.80 151.4044 59.9996 32.0000 1.9544 1.9564 408.1257 408.6356 0.0784 -1.0000 -1.0000 5818024 1593946682.90 151.4044 59.9996 32.0000 1.9553 1.9573 407.9359 408.4454 0.0784 -1.0000 -1.0000 5818087 1593946683.00 151.4446 59.9996 32.0000 1.9555 1.9575 407.8989 408.4081 0.0783 -1.0000 -1.0000 5818149 1593946683.10 151.5028 59.9996 32.0000 1.9546 1.9566 408.0335 408.5431 0.0783 -1.0000 -1.0000 5818228 1593946683.20 151.5028 59.9996 32.0000 1.9546 1.9566 408.1370 408.6465 0.0783 -1.0000 -1.0000 5818290 1593946683.30 151.5028 59.9996 32.0000 1.9556 1.9576 407.9992 408.5087 0.0784 -1.0000 -1.0000 5819024 1593946683.40 151.5028 59.9996 32.0000 1.9559 1.9579 407.8383 408.3481 0.0784 -1.0000 -1.0000 5819087 1593946683.50 151.5028 59.9996 32.0000 1.9544 1.9564 408.0515 408.5612 0.0783 -1.0000 -1.0000 5819149 1593946683.60 151.4892 59.9996 32.0000 1.9541 1.9561 408.1576 408.6675 0.0784 -1.0000 -1.0000 5819212 1593946683.70 151.4892 59.9996 32.0000 1.9544 1.9564 408.1725 408.6818 0.0783 -1.0000 -1.0000 5819290 1593946683.80 151.4892 59.9996 32.0000 1.9544 1.9564 408.1126 408.6225 0.0783 -1.0000 -1.0000 5819352 1593946683.90 151.4892 59.9996 32.0000 1.9551 1.9571 407.9802 408.4891 0.0783 -1.0000 -1.0000 5819430 1593946684.00 151.4892 59.9996 32.0000 1.9553 1.9573 407.8721 408.3815 0.0783 -1.0000 -1.0000 5819493 1593946684.10 151.4892 59.9996 32.0000 1.9552 1.9572 407.9606 408.4696 0.0782 -1.0000 -1.0000 5819555 1593946684.20 151.4764 59.9996 32.0000 1.9544 1.9564 408.0528 408.5618 0.0783 -1.0000 -1.0000 5819618 1593946684.30 151.4458 59.9996 32.0000 1.9557 1.9577 408.0982 408.6079 0.0783 -1.0000 -1.0000 5819680 1593946684.40 151.4458 59.9996 32.0000 1.9547 1.9567 408.0036 408.5127 0.0783 -1.0000 -1.0000 5819743 1593946684.50 151.4458 59.9996 32.0000 1.9547 1.9567 407.8723 408.3820 0.0784 -1.0000 -1.0000 5819821 1593946684.60 151.4458 59.9996 32.0000 1.9547 1.9567 407.9532 408.4623 0.0783 -1.0000 -1.0000 5819883 1593946684.70 151.4458 59.9996 32.0000 1.9549 1.9569 408.0773 408.5861 0.0782 -1.0000 -1.0000 5819946 1593946684.80 151.4874 59.9991 32.0000 1.9542 1.9562 408.1083 408.6168 0.0782 -1.0000 -1.0000 5820024 1593946684.90 151.4874 59.9991 32.0000 1.9544 1.9565 408.1309 408.6402 0.0783 -1.0000 -1.0000 5820774 1593946685.00 151.4874 59.9991 32.0000 1.9549 1.9569 408.0057 408.5147 0.0782 -1.0000 -1.0000 5820837 1593946685.10 151.4874 59.9991 32.0000 1.9551 1.9571 407.9106 408.4193 0.0783 -1.0000 -1.0000 5820899 1593946685.20 151.4874 59.9991 32.0000 1.9542 1.9562 408.0718 408.5817 0.0784 -1.0000 -1.0000 5820961 1593946685.30 151.5010 59.9991 32.0000 1.9545 1.9566 408.1244 408.6337 0.0783 -1.0000 -1.0000 5821024 1593946685.40 151.5089 59.9991 32.0000 1.9545 1.9565 408.0519 408.5610 0.0783 -1.0000 -1.0000 5821102 1593946685.50 151.5089 59.9991 32.0000 1.9549 1.9569 407.9233 408.4323 0.0783 -1.0000 -1.0000 5821164 1593946685.60 151.5089 59.9991 32.0000 1.9550 1.9570 407.9380 408.4468 0.0783 -1.0000 -1.0000 5821227 1593946685.70 151.5089 59.9991 32.0000 1.9550 1.9570 407.9948 408.5042 0.0783 -1.0000 -1.0000 5821289 1593946685.80 151.5089 59.9991 32.0000 1.9547 1.9567 408.1475 408.6569 0.0783 -1.0000 -1.0000 5821367 1593946685.90 151.4917 59.9991 32.0000 1.9543 1.9563 408.1173 408.6276 0.0784 -1.0000 -1.0000 5821430 1593946686.00 151.4917 59.9991 32.0000 1.9544 1.9565 407.8935 408.4029 0.0783 -1.0000 -1.0000 5821492 1593946686.10 151.4917 59.9991 32.0000 1.9552 1.9572 408.0090 408.5186 0.0783 -1.0000 -1.0000 5821555 1593946686.20 151.4917 59.9991 32.0000 1.9545 1.9565 408.1613 408.6705 0.0783 -1.0000 -1.0000 5821633 1593946686.30 151.4917 59.9991 32.0000 1.9550 1.9570 408.1520 408.6628 0.0786 -1.0000 -1.0000 5821696 1593946686.40 151.4917 59.9991 32.0000 1.9550 1.9570 408.2120 408.7215 0.0783 -1.0000 -1.0000 5821758 1593946686.50 151.4987 59.9991 32.0000 1.9558 1.9578 408.0706 408.5795 0.0783 -1.0000 -1.0000 5821836 1593946686.60 151.4987 59.9991 32.0000 1.9545 1.9565 408.0467 408.5559 0.0783 -1.0000 -1.0000 5821899 1593946686.70 151.4987 59.9991 32.0000 1.9552 1.9572 408.2361 408.7454 0.0783 -1.0000 -1.0000 5821961 1593946686.80 151.4987 59.9991 32.0000 1.9559 1.9579 408.2195 408.7295 0.0783 -1.0000 -1.0000 5822039 1593946686.90 151.4987 59.9991 32.0000 1.9569 1.9589 408.0586 408.5679 0.0783 -1.0000 -1.0000 5822102 1593946687.00 151.4987 59.9991 32.0000 1.9561 1.9581 407.9625 408.4718 0.0783 -1.0000 -1.0000 5822164 1593946687.10 151.4987 59.9991 32.0000 1.9558 1.9579 408.2691 408.7787 0.0783 -1.0000 -1.0000 5822243 1593946687.20 151.4987 59.9991 32.0000 1.9557 1.9577 408.1893 408.6980 0.0782 -1.0000 -1.0000 5822305 1593946687.30 151.4987 59.9991 32.0000 1.9552 1.9572 408.1636 408.6727 0.0782 -1.0000 -1.0000 5822367 1593946687.40 151.4987 59.9991 32.0000 1.9555 1.9575 408.0995 408.6078 0.0782 -1.0000 -1.0000 5822430 1593946687.50 151.4987 59.9991 32.0000 1.9562 1.9582 408.0268 408.5360 0.0783 -1.0000 -1.0000 5823023 1593946687.60 151.4987 59.9991 32.0000 1.9558 1.9578 408.0069 408.5159 0.0782 -1.0000 -1.0000 5823086 1593946687.70 151.4604 59.9991 32.0000 1.9556 1.9576 408.1363 408.6464 0.0784 -1.0000 -1.0000 5823148 1593946687.80 151.4604 59.9991 32.0000 1.9554 1.9574 408.1262 408.6358 0.0783 -1.0000 -1.0000 5823211 1593946687.90 151.4604 59.9991 32.0000 1.9564 1.9585 407.9861 408.4954 0.0783 -1.0000 -1.0000 5823289 1593946688.00 151.4604 59.9991 32.0000 1.9554 1.9574 408.0192 408.5282 0.0783 -1.0000 -1.0000 5823351 1593946688.10 151.4604 59.9991 32.0000 1.9549 1.9569 408.1332 408.6430 0.0783 -1.0000 -1.0000 5823414 1593946688.20 151.4675 59.9991 32.0000 1.9549 1.9569 408.2206 408.7303 0.0784 -1.0000 -1.0000 5823492 1593946688.30 151.4698 59.9991 32.0000 1.9558 1.9578 408.2450 408.7542 0.0782 -1.0000 -1.0000 5823554 1593946688.40 151.4698 59.9991 32.0000 1.9558 1.9578 408.1316 408.6408 0.0783 -1.0000 -1.0000 5823617 1593946688.50 151.4698 59.9991 32.0000 1.9554 1.9574 407.9169 408.4264 0.0784 -1.0000 -1.0000 5824008 1593946688.60 151.4698 59.9991 32.0000 1.9553 1.9573 407.9506 408.4593 0.0782 -1.0000 -1.0000 5824070 1593946688.70 151.4698 59.9991 32.0000 1.9551 1.9571 408.1367 408.6455 0.0782 -1.0000 -1.0000 5824117 1593946688.80 151.5163 59.9991 32.0000 1.9555 1.9575 408.1390 408.6484 0.0783 -1.0000 -1.0000 5824195 1593946688.90 151.5311 59.9991 32.0000 1.9555 1.9575 408.0314 408.5398 0.0781 -1.0000 -1.0000 5824258 1593946689.00 151.5311 59.9991 32.0000 1.9549 1.9569 407.9557 408.4655 0.0784 -1.0000 -1.0000 5824492 1593946689.10 151.5311 59.9991 32.0000 1.9553 1.9573 408.1395 408.6489 0.0782 -1.0000 -1.0000 5824570 1593946689.20 151.5311 59.9991 32.0000 1.9549 1.9569 408.2444 408.7537 0.0783 -1.0000 -1.0000 5824617 1593946689.30 151.5313 59.9991 32.0000 1.9555 1.9575 408.1945 408.7043 0.0783 -1.0000 -1.0000 5824695 1593946689.40 151.5368 59.9991 32.0000 1.9553 1.9573 407.9827 408.4919 0.0783 -1.0000 -1.0000 5824757 1593946689.50 151.5368 59.9991 32.0000 1.9548 1.9568 407.8887 408.3971 0.0782 -1.0000 -1.0000 5824992 1593946689.60 151.5368 59.9991 32.0000 1.9547 1.9567 407.9494 408.4577 0.0782 -1.0000 -1.0000 5825054 1593946689.70 151.5368 59.9991 32.0000 1.9549 1.9569 408.1176 408.6267 0.0782 -1.0000 -1.0000 5825117 1593946689.80 151.5368 59.9991 32.0000 1.9544 1.9564 408.2160 408.7249 0.0782 -1.0000 -1.0000 5825179 1593946689.90 151.5958 59.9998 32.0000 1.9544 1.9565 408.2055 408.7151 0.0783 -1.0000 -1.0000 5825257 1593946690.00 151.6002 59.9999 32.0000 1.9544 1.9564 407.9971 408.5061 0.0782 -1.0000 -1.0000 5825507 1593946690.10 151.6002 59.9999 32.0000 1.9554 1.9574 408.0600 408.5692 0.0783 -1.0000 -1.0000 5825570 1593946690.20 151.6002 59.9999 32.0000 1.9550 1.9570 408.1325 408.6419 0.0784 -1.0000 -1.0000 5825648 1593946690.30 151.6002 59.9999 32.0000 1.9559 1.9579 408.2349 408.7450 0.0783 -1.0000 -1.0000 5825710 1593946690.40 151.6002 59.9999 32.0000 1.9557 1.9577 408.0839 408.5928 0.0782 -1.0000 -1.0000 5825773 1593946690.50 151.6002 59.9999 32.0000 1.9556 1.9576 407.9763 408.4848 0.0782 -1.0000 -1.0000 5826007 1593946690.60 151.5762 59.9999 32.0000 1.9560 1.9580 408.0502 408.5598 0.0784 -1.0000 -1.0000 5826070 1593946690.70 151.5738 59.9999 32.0000 1.9551 1.9571 408.1752 408.6850 0.0783 -1.0000 -1.0000 5826132 1593946690.80 151.5738 59.9999 32.0000 1.9550 1.9570 408.1951 408.7049 0.0784 -1.0000 -1.0000 5826210 1593946690.90 151.5738 59.9999 32.0000 1.9556 1.9576 408.1405 408.6502 0.0783 -1.0000 -1.0000 5826273 1593946691.00 151.5738 59.9999 32.0000 1.9556 1.9577 407.9640 408.4730 0.0783 -1.0000 -1.0000 5826335 1593946691.10 151.5671 59.9999 32.0000 1.9553 1.9573 408.0225 408.5317 0.0783 -1.0000 -1.0000 5826398 1593946691.20 151.4725 59.9999 32.0000 1.9541 1.9561 408.1995 408.7081 0.0781 -1.0000 -1.0000 5826460 1593946691.30 151.4725 59.9999 32.0000 1.9549 1.9569 408.1949 408.7042 0.0784 -1.0000 -1.0000 5826522 1593946691.40 151.4725 59.9999 32.0000 1.9554 1.9574 408.0377 408.5470 0.0783 -1.0000 -1.0000 5826601 1593946691.50 151.4725 59.9999 32.0000 1.9553 1.9573 408.0030 408.5118 0.0783 -1.0000 -1.0000 5826772 1593946691.60 151.4725 59.9999 32.0000 1.9556 1.9576 407.9798 408.4890 0.0783 -1.0000 -1.0000 5826851 1593946691.70 151.4792 59.9999 32.0000 1.9552 1.9572 408.0950 408.6036 0.0782 -1.0000 -1.0000 5826913 1593946691.80 151.4792 59.9999 32.0000 1.9554 1.9574 408.1745 408.6830 0.0782 -1.0000 -1.0000 5826991 1593946691.90 151.4792 59.9999 32.0000 1.9553 1.9573 408.1018 408.6117 0.0784 -1.0000 -1.0000 5827069 1593946692.00 151.4792 59.9999 32.0000 1.9554 1.9575 408.0289 408.5385 0.0783 -1.0000 -1.0000 5827132 1593946692.10 151.4792 59.9999 32.0000 1.9558 1.9578 408.0119 408.5217 0.0784 -1.0000 -1.0000 5827507 1593946692.20 151.4601 59.9999 32.0000 1.9553 1.9573 408.1387 408.6481 0.0782 -1.0000 -1.0000 5827585 1593946692.30 151.4518 59.9999 32.0000 1.9552 1.9572 408.2065 408.7169 0.0785 -1.0000 -1.0000 5827647 1593946692.40 151.4518 59.9999 32.0000 1.9557 1.9578 408.1845 408.6946 0.0784 -1.0000 -1.0000 5827710 1593946692.50 151.4518 59.9999 32.0000 1.9559 1.9579 408.0317 408.5410 0.0783 -1.0000 -1.0000 5827772 1593946692.60 151.4518 59.9999 32.0000 1.9555 1.9575 407.9811 408.4895 0.0782 -1.0000 -1.0000 5827835 1593946692.70 151.4518 59.9999 32.0000 1.9553 1.9573 407.9759 408.4851 0.0783 -1.0000 -1.0000 5827897 1593946692.80 151.4518 59.9999 32.0000 1.9558 1.9578 408.1530 408.6627 0.0783 -1.0000 -1.0000 5827975 1593946692.90 151.4660 59.9999 32.0000 1.9553 1.9574 408.2005 408.7093 0.0781 -1.0000 -1.0000 5828038 1593946693.00 151.4660 59.9999 32.0000 1.9548 1.9568 408.0282 408.5361 0.0782 -1.0000 -1.0000 5828100 1593946693.10 151.4660 59.9999 32.0000 1.9556 1.9576 407.9438 408.4531 0.0783 -1.0000 -1.0000 5828538 1593946693.20 151.4660 59.9999 32.0000 1.9554 1.9574 407.8112 408.3198 0.0782 -1.0000 -1.0000 5828600 1593946693.30 151.4660 59.9999 32.0000 1.9544 1.9564 408.0590 408.5679 0.0783 -1.0000 -1.0000 5828663 1593946693.40 151.5433 59.9999 32.0000 1.9552 1.9572 408.1566 408.6662 0.0783 -1.0000 -1.0000 5828741 1593946693.50 151.5688 59.9999 32.0000 1.9557 1.9577 407.9881 408.4971 0.0782 -1.0000 -1.0000 5828788 1593946693.60 151.5688 59.9999 32.0000 1.9551 1.9571 407.9539 408.4623 0.0782 -1.0000 -1.0000 5829022 1593946693.70 151.5688 59.9999 32.0000 1.9560 1.9580 408.0530 408.5619 0.0782 -1.0000 -1.0000 5829100 1593946693.80 151.5688 59.9999 32.0000 1.9544 1.9564 408.1136 408.6224 0.0782 -1.0000 -1.0000 5829163 1593946693.90 151.5688 59.9999 32.0000 1.9540 1.9560 408.1450 408.6550 0.0784 -1.0000 -1.0000 5829241 1593946694.00 151.5887 59.9999 32.0000 1.9544 1.9564 408.1222 408.6318 0.0783 -1.0000 -1.0000 5829303 1593946694.10 151.5887 59.9999 32.0000 1.9557 1.9577 407.9537 408.4629 0.0783 -1.0000 -1.0000 5829491 1593946694.20 151.5887 59.9999 32.0000 1.9559 1.9579 407.9737 408.4837 0.0784 -1.0000 -1.0000 5829553 1593946694.30 151.5887 59.9999 32.0000 1.9560 1.9580 408.0331 408.5426 0.0783 -1.0000 -1.0000 5829616 1593946694.40 151.5887 59.9999 32.0000 1.9555 1.9575 407.9948 408.5029 0.0782 -1.0000 -1.0000 5829678 1593946694.50 151.5887 59.9999 32.0000 1.9557 1.9577 408.1893 408.6987 0.0783 -1.0000 -1.0000 5829756 1593946694.60 151.5887 59.9999 32.0000 1.9556 1.9576 408.0503 408.5603 0.0785 -1.0000 -1.0000 5829819 1593946694.70 151.6080 59.9999 32.0000 1.9560 1.9580 407.9447 408.4546 0.0784 -1.0000 -1.0000 5829881 1593946694.80 151.6080 59.9999 32.0000 1.9558 1.9578 408.0506 408.5594 0.0781 -1.0000 -1.0000 5829959 1593946694.90 151.6080 59.9999 32.0000 1.9549 1.9569 408.1882 408.6972 0.0784 -1.0000 -1.0000 5830022 1593946695.00 151.6080 59.9999 32.0000 1.9550 1.9571 408.2394 408.7490 0.0783 -1.0000 -1.0000 5830084 1593946695.10 151.6080 59.9999 32.0000 1.9553 1.9573 408.1384 408.6475 0.0782 -1.0000 -1.0000 5830319 1593946695.20 151.4455 59.9999 32.0000 1.9555 1.9575 408.0048 408.5137 0.0783 -1.0000 -1.0000 5830381 1593946695.30 151.4455 59.9999 32.0000 1.9556 1.9576 407.9665 408.4748 0.0782 -1.0000 -1.0000 5830444 1593946695.40 151.4455 59.9999 32.0000 1.9556 1.9576 407.9992 408.5081 0.0782 -1.0000 -1.0000 5830506 1593946695.50 151.4455 59.9999 32.0000 1.9546 1.9566 408.0852 408.5941 0.0782 -1.0000 -1.0000 5830584 1593946695.60 151.4455 59.9999 32.0000 1.9545 1.9565 408.2069 408.7163 0.0782 -1.0000 -1.0000 5830647 1593946695.70 151.4455 59.9999 32.0000 1.9550 1.9570 408.1045 408.6130 0.0782 -1.0000 -1.0000 5831021 1593946695.80 151.4539 59.9999 32.0000 1.9560 1.9580 408.0256 408.5349 0.0783 -1.0000 -1.0000 5831084 1593946695.90 151.4685 59.9999 32.0000 1.9551 1.9571 407.8753 408.3835 0.0782 -1.0000 -1.0000 5831162 1593946696.00 151.4685 59.9999 32.0000 1.9552 1.9573 408.0569 408.5656 0.0782 -1.0000 -1.0000 5831225 1593946696.10 151.4685 59.9999 32.0000 1.9546 1.9566 408.2434 408.7533 0.0784 -1.0000 -1.0000 5831287 1593946696.20 151.4685 59.9999 32.0000 1.9549 1.9569 408.2602 408.7698 0.0783 -1.0000 -1.0000 5831365 1593946696.30 151.4685 59.9999 32.0000 1.9551 1.9571 408.1439 408.6532 0.0782 -1.0000 -1.0000 5831428 1593946696.40 151.4755 59.9999 32.0000 1.9555 1.9575 407.9931 408.5022 0.0783 -1.0000 -1.0000 5831490 1593946696.50 151.4844 59.9999 32.0000 1.9558 1.9578 407.9653 408.4745 0.0783 -1.0000 -1.0000 5831553 1593946696.60 151.4844 59.9999 32.0000 1.9560 1.9580 408.0421 408.5503 0.0780 -1.0000 -1.0000 5831615 1593946696.70 151.4844 59.9999 32.0000 1.9556 1.9576 408.1493 408.6588 0.0783 -1.0000 -1.0000 5832053 1593946696.80 151.4844 59.9999 32.0000 1.9561 1.9581 408.0653 408.5745 0.0783 -1.0000 -1.0000 5832131 1593946696.90 151.4844 59.9999 32.0000 1.9561 1.9581 408.0311 408.5407 0.0783 -1.0000 -1.0000 5832193 1593946697.00 151.5010 59.9999 32.0000 1.9562 1.9582 408.0182 408.5271 0.0782 -1.0000 -1.0000 5832256 1593946697.10 151.5010 59.9999 32.0000 1.9551 1.9571 408.1441 408.6530 0.0783 -1.0000 -1.0000 5832334 1593946697.20 151.5010 59.9999 32.0000 1.9545 1.9565 408.1928 408.7025 0.0783 -1.0000 -1.0000 5832568 1593946697.30 151.5010 59.9999 32.0000 1.9550 1.9570 408.1460 408.6559 0.0784 -1.0000 -1.0000 5832631 1593946697.40 151.5010 59.9999 32.0000 1.9557 1.9578 408.0282 408.5370 0.0783 -1.0000 -1.0000 5832693 1593946697.50 151.5010 59.9999 32.0000 1.9555 1.9575 407.9419 408.4514 0.0783 -1.0000 -1.0000 5832756 1593946697.60 151.5330 59.9999 32.0000 1.9552 1.9572 408.0781 408.5877 0.0783 -1.0000 -1.0000 5832818 1593946697.70 151.5330 59.9999 32.0000 1.9551 1.9571 408.1832 408.6931 0.0783 -1.0000 -1.0000 5833052 1593946697.80 151.5330 59.9999 32.0000 1.9553 1.9573 408.0832 408.5922 0.0783 -1.0000 -1.0000 5833115 1593946697.90 151.5330 59.9999 32.0000 1.9557 1.9578 407.9624 408.4711 0.0782 -1.0000 -1.0000 5833177 1593946698.00 151.5330 59.9999 32.0000 1.9555 1.9575 407.9103 408.4191 0.0782 -1.0000 -1.0000 5833240 1593946698.10 151.5330 59.9999 32.0000 1.9551 1.9572 408.1296 408.6380 0.0782 -1.0000 -1.0000 5833302 1593946698.20 151.5722 59.9999 32.0000 1.9557 1.9577 408.1806 408.6894 0.0782 -1.0000 -1.0000 5833959 1593946698.30 151.5722 59.9999 32.0000 1.9554 1.9574 408.0467 408.5547 0.0781 -1.0000 -1.0000 5834021 1593946698.40 151.5722 59.9999 32.0000 1.9554 1.9574 407.9776 408.4866 0.0783 -1.0000 -1.0000 5834083 1593946698.50 151.5722 59.9999 32.0000 1.9553 1.9573 407.9536 408.4625 0.0782 -1.0000 -1.0000 5834146 1593946698.60 151.5722 59.9999 32.0000 1.9548 1.9568 408.1456 408.6546 0.0782 -1.0000 -1.0000 5834208 1593946698.70 151.5595 59.9999 32.0000 1.9546 1.9566 408.2066 408.7157 0.0783 -1.0000 -1.0000 5834271 1593946698.80 151.5362 59.9999 32.0000 1.9546 1.9566 408.1557 408.6663 0.0785 -1.0000 -1.0000 5834349 1593946698.90 151.5362 59.9999 32.0000 1.9546 1.9566 408.0509 408.5601 0.0783 -1.0000 -1.0000 5834412 1593946699.00 151.5362 59.9999 32.0000 1.9547 1.9567 407.9949 408.5037 0.0783 -1.0000 -1.0000 5834474 1593946699.10 151.5362 59.9999 32.0000 1.9545 1.9565 408.0885 408.5980 0.0783 -1.0000 -1.0000 5834552 1593946699.20 151.5362 59.9999 32.0000 1.9549 1.9569 408.2055 408.7143 0.0782 -1.0000 -1.0000 5834615 1593946699.30 151.5362 59.9999 32.0000 1.9549 1.9569 408.1056 408.6151 0.0783 -1.0000 -1.0000 5834661 1593946699.40 151.5412 59.9999 32.0000 1.9547 1.9568 407.9810 408.4903 0.0783 -1.0000 -1.0000 5834740 1593946699.50 151.5412 59.9999 32.0000 1.9553 1.9573 407.9522 408.4614 0.0783 -1.0000 -1.0000 5834802 1593946699.60 151.5412 59.9999 32.0000 1.9545 1.9565 408.1043 408.6139 0.0783 -1.0000 -1.0000 5834864 1593946699.70 151.5412 59.9999 32.0000 1.9549 1.9569 408.1762 408.6858 0.0783 -1.0000 -1.0000 5834958 1593946699.80 151.5412 59.9999 32.0000 1.9557 1.9577 408.0510 408.5601 0.0782 -1.0000 -1.0000 5835021 1593946699.90 151.5141 60.0003 32.0000 1.9555 1.9575 407.9553 408.4638 0.0782 -1.0000 -1.0000 5835099 1593946700.00 151.4407 60.0013 32.0000 1.9549 1.9569 408.0807 408.5898 0.0782 -1.0000 -1.0000 5835161 1593946700.10 151.4407 60.0013 32.0000 1.9550 1.9570 408.0656 408.5744 0.0782 -1.0000 -1.0000 5835224 1593946700.20 151.4407 60.0013 32.0000 1.9560 1.9580 408.0658 408.5747 0.0782 -1.0000 -1.0000 5835286 1593946700.30 151.4407 60.0013 32.0000 1.9558 1.9578 407.9791 408.4881 0.0783 -1.0000 -1.0000 5835536 1593946700.40 151.4407 60.0013 32.0000 1.9549 1.9569 407.9404 408.4500 0.0784 -1.0000 -1.0000 5835598 1593946700.50 151.4407 60.0013 32.0000 1.9551 1.9571 408.0580 408.5664 0.0782 -1.0000 -1.0000 5835677 1593946700.60 151.4453 60.0013 32.0000 1.9550 1.9570 408.2287 408.7380 0.0782 -1.0000 -1.0000 5835739 1593946700.70 151.4453 60.0013 32.0000 1.9555 1.9575 408.2523 408.7613 0.0782 -1.0000 -1.0000 5835802 1593946700.80 151.4453 60.0013 32.0000 1.9560 1.9580 408.0579 408.5666 0.0782 -1.0000 -1.0000 5836005 1593946700.90 151.4453 60.0013 32.0000 1.9557 1.9577 407.9592 408.4678 0.0782 -1.0000 -1.0000 5836067 1593946701.00 151.4453 60.0013 32.0000 1.9554 1.9574 408.0117 408.5213 0.0784 -1.0000 -1.0000 5836130 1593946701.10 151.4453 60.0013 32.0000 1.9556 1.9576 408.1646 408.6736 0.0783 -1.0000 -1.0000 5836208 1593946701.20 151.4860 60.0013 32.0000 1.9545 1.9565 408.0937 408.6029 0.0782 -1.0000 -1.0000 5836270 1593946701.30 151.4976 60.0013 32.0000 1.9563 1.9583 407.9024 408.4105 0.0781 -1.0000 -1.0000 5837020 1593946701.40 151.4976 60.0013 32.0000 1.9554 1.9574 407.9474 408.4548 0.0780 -1.0000 -1.0000 5837098 1593946701.50 151.4976 60.0013 32.0000 1.9549 1.9569 408.0173 408.5261 0.0782 -1.0000 -1.0000 5837161 1593946701.60 151.4976 60.0013 32.0000 1.9546 1.9567 408.1305 408.6394 0.0782 -1.0000 -1.0000 5837223 1593946701.70 151.4976 60.0013 32.0000 1.9557 1.9577 408.1187 408.6284 0.0783 -1.0000 -1.0000 5837301 1593946701.80 151.5550 60.0013 32.0000 1.9563 1.9583 408.0462 408.5546 0.0782 -1.0000 -1.0000 5837426 1593946701.90 151.5550 60.0013 32.0000 1.9554 1.9574 407.9361 408.4446 0.0782 -1.0000 -1.0000 5837489 1593946702.00 151.5550 60.0013 32.0000 1.9552 1.9572 408.0977 408.6069 0.0783 -1.0000 -1.0000 5837551 1593946702.10 151.5550 60.0013 32.0000 1.9554 1.9574 408.2144 408.7232 0.0782 -1.0000 -1.0000 5837614 1593946702.20 151.5550 60.0013 32.0000 1.9557 1.9578 408.1781 408.6872 0.0782 -1.0000 -1.0000 5837692 1593946702.30 151.5550 60.0013 32.0000 1.9554 1.9574 408.1545 408.6644 0.0783 -1.0000 -1.0000 5837754 1593946702.40 151.5752 60.0013 32.0000 1.9549 1.9569 408.0133 408.5217 0.0781 -1.0000 -1.0000 5837817 1593946702.50 151.5752 60.0013 32.0000 1.9537 1.9557 408.1228 408.6308 0.0782 -1.0000 -1.0000 5837895 1593946702.60 151.5752 60.0013 32.0000 1.9545 1.9565 408.1572 408.6667 0.0783 -1.0000 -1.0000 5837958 1593946702.70 151.5752 60.0013 32.0000 1.9555 1.9575 408.0708 408.5806 0.0784 -1.0000 -1.0000 5838020 1593946702.80 151.5752 60.0013 32.0000 1.9550 1.9570 407.9566 408.4665 0.0784 -1.0000 -1.0000 5838082 1593946702.90 151.5645 60.0013 32.0000 1.9541 1.9561 408.0380 408.5469 0.0782 -1.0000 -1.0000 5838145 1593946703.00 151.4285 60.0013 32.0000 1.9543 1.9563 408.0679 408.5776 0.0783 -1.0000 -1.0000 5838208 1593946703.10 151.4285 60.0013 32.0000 1.9542 1.9563 408.1465 408.6559 0.0783 -1.0000 -1.0000 5838286 1593946703.20 151.4285 60.0013 32.0000 1.9551 1.9571 408.0639 408.5730 0.0782 -1.0000 -1.0000 5838348 1593946703.30 151.4285 60.0013 32.0000 1.9552 1.9572 407.9328 408.4426 0.0784 -1.0000 -1.0000 5838411 1593946703.40 151.4285 60.0013 32.0000 1.9550 1.9570 408.0261 408.5352 0.0783 -1.0000 -1.0000 5839051 1593946703.50 151.4285 60.0013 32.0000 1.9546 1.9567 408.0852 408.5948 0.0783 -1.0000 -1.0000 5839113 1593946703.60 151.4285 60.0013 32.0000 1.9555 1.9575 408.1135 408.6222 0.0782 -1.0000 -1.0000 5839176 1593946703.70 151.4285 60.0013 32.0000 1.9550 1.9571 407.8688 408.3783 0.0783 -1.0000 -1.0000 5839254 1593946703.80 151.4285 60.0013 32.0000 1.9541 1.9561 407.9605 408.4696 0.0783 -1.0000 -1.0000 5839316 1593946703.90 151.4285 60.0013 32.0000 1.9537 1.9557 408.0911 408.6012 0.0784 -1.0000 -1.0000 5839395 1593946704.00 151.4285 60.0013 32.0000 1.9549 1.9569 408.1192 408.6275 0.0781 -1.0000 -1.0000 5839457 1593946704.10 151.4331 60.0013 32.0000 1.9543 1.9563 408.1651 408.6731 0.0781 -1.0000 -1.0000 5839519 1593946704.20 151.4378 60.0013 32.0000 1.9548 1.9568 408.2208 408.7316 0.0785 -1.0000 -1.0000 5839598 1593946704.30 151.4378 60.0013 32.0000 1.9559 1.9579 407.9200 408.4293 0.0783 -1.0000 -1.0000 5839660 1593946704.40 151.4378 60.0013 32.0000 1.9547 1.9567 407.9547 408.4629 0.0782 -1.0000 -1.0000 5839723 1593946704.50 151.4378 60.0013 32.0000 1.9549 1.9569 408.0034 408.5123 0.0783 -1.0000 -1.0000 5839785 1593946704.60 151.4378 60.0013 32.0000 1.9537 1.9557 408.0675 408.5770 0.0783 -1.0000 -1.0000 5839848 1593946704.70 151.4121 60.0003 32.0000 1.9548 1.9568 408.0139 408.5234 0.0784 -1.0000 -1.0000 5839910 1593946704.80 151.4036 60.0001 32.0000 1.9556 1.9576 407.9170 408.4265 0.0783 -1.0000 -1.0000 5839988 1593946704.90 151.3960 60.0001 32.0000 1.9548 1.9568 407.9247 408.4344 0.0784 -1.0000 -1.0000 5840051 1593946705.00 151.3960 60.0001 32.0000 1.9547 1.9567 408.0516 408.5603 0.0781 -1.0000 -1.0000 5840113 1593946705.10 151.3960 60.0001 32.0000 1.9542 1.9562 408.2342 408.7434 0.0783 -1.0000 -1.0000 5840191 1593946705.20 151.3960 60.0001 32.0000 1.9545 1.9565 408.1232 408.6324 0.0783 -1.0000 -1.0000 5840254 1593946705.30 151.3960 60.0001 32.0000 1.9550 1.9570 408.0921 408.6022 0.0785 -1.0000 -1.0000 5840316 1593946705.40 151.3960 60.0001 32.0000 1.9554 1.9574 407.9749 408.4858 0.0785 -1.0000 -1.0000 5840754 1593946705.50 151.3960 60.0001 32.0000 1.9554 1.9574 407.8866 408.3963 0.0784 -1.0000 -1.0000 5840816 1593946705.60 151.3960 60.0001 32.0000 1.9548 1.9568 408.0381 408.5481 0.0784 -1.0000 -1.0000 5840878 1593946705.70 151.3960 60.0001 32.0000 1.9547 1.9567 408.0663 408.5763 0.0783 -1.0000 -1.0000 5840957 1593946705.80 151.4383 60.0001 32.0000 1.9545 1.9565 408.1087 408.6176 0.0782 -1.0000 -1.0000 5841019 1593946705.90 151.4383 60.0001 32.0000 1.9552 1.9572 408.0663 408.5750 0.0782 -1.0000 -1.0000 5841316 1593946706.00 151.4383 60.0001 32.0000 1.9554 1.9574 407.8958 408.4041 0.0782 -1.0000 -1.0000 5841378 1593946706.10 151.4383 60.0001 32.0000 1.9544 1.9564 408.0723 408.5815 0.0782 -1.0000 -1.0000 5841441 1593946706.20 151.4383 60.0001 32.0000 1.9541 1.9561 408.2084 408.7185 0.0785 -1.0000 -1.0000 5841503 1593946706.30 151.4383 60.0001 32.0000 1.9544 1.9565 408.1847 408.6947 0.0784 -1.0000 -1.0000 5841566 1593946706.40 151.4698 60.0001 32.0000 1.9550 1.9570 408.0419 408.5515 0.0784 -1.0000 -1.0000 5841800 1593946706.50 151.4908 60.0001 32.0000 1.9543 1.9563 408.0710 408.5806 0.0783 -1.0000 -1.0000 5841878 1593946706.60 151.4908 60.0001 32.0000 1.9543 1.9563 408.0488 408.5582 0.0783 -1.0000 -1.0000 5841941 1593946706.70 151.4908 60.0001 32.0000 1.9541 1.9562 408.1433 408.6522 0.0782 -1.0000 -1.0000 5842003 1593946706.80 151.4908 60.0001 32.0000 1.9540 1.9561 408.1345 408.6445 0.0784 -1.0000 -1.0000 5842081 1593946706.90 151.4908 60.0001 32.0000 1.9550 1.9570 407.9763 408.4863 0.0784 -1.0000 -1.0000 5842144 1593946707.00 151.5419 60.0001 32.0000 1.9549 1.9569 407.9549 408.4651 0.0785 -1.0000 -1.0000 5842769 1593946707.10 151.5419 60.0001 32.0000 1.9542 1.9562 408.1025 408.6130 0.0784 -1.0000 -1.0000 5842831 1593946707.20 151.5419 60.0001 32.0000 1.9549 1.9569 408.1222 408.6317 0.0783 -1.0000 -1.0000 5842894 1593946707.30 151.5419 60.0001 32.0000 1.9552 1.9572 407.9807 408.4898 0.0782 -1.0000 -1.0000 5842956 1593946707.40 151.5419 60.0001 32.0000 1.9546 1.9566 407.9914 408.4998 0.0782 -1.0000 -1.0000 5843034 1593946707.50 151.5343 60.0001 32.0000 1.9548 1.9568 408.0196 408.5286 0.0783 -1.0000 -1.0000 5843097 1593946707.60 151.5338 60.0001 32.0000 1.9540 1.9560 408.1733 408.6836 0.0784 -1.0000 -1.0000 5843159 1593946707.70 151.5338 60.0001 32.0000 1.9548 1.9569 408.0515 408.5612 0.0784 -1.0000 -1.0000 5843237 1593946707.80 151.5338 60.0001 32.0000 1.9556 1.9576 407.9663 408.4759 0.0784 -1.0000 -1.0000 5843300 1593946707.90 151.5338 60.0001 32.0000 1.9554 1.9574 407.9976 408.5077 0.0784 -1.0000 -1.0000 5843362 1593946708.00 151.5338 60.0001 32.0000 1.9556 1.9577 408.0085 408.5180 0.0783 -1.0000 -1.0000 5843440 1593946708.10 151.4838 60.0001 32.0000 1.9553 1.9573 408.1594 408.6684 0.0783 -1.0000 -1.0000 5843503 1593946708.20 151.4838 60.0001 32.0000 1.9555 1.9575 408.0045 408.5140 0.0784 -1.0000 -1.0000 5843565 1593946708.30 151.4838 60.0001 32.0000 1.9552 1.9572 408.0324 408.5419 0.0783 -1.0000 -1.0000 5843628 1593946708.40 151.4838 60.0001 32.0000 1.9537 1.9557 408.0771 408.5854 0.0781 -1.0000 -1.0000 5843690 1593946708.50 151.4838 60.0001 32.0000 1.9542 1.9562 408.1432 408.6532 0.0785 -1.0000 -1.0000 5844019 1593946708.60 151.4852 60.0001 32.0000 1.9552 1.9572 408.1733 408.6826 0.0783 -1.0000 -1.0000 5844081 1593946708.70 151.5191 60.0001 32.0000 1.9549 1.9569 408.0473 408.5571 0.0784 -1.0000 -1.0000 5844144 1593946708.80 151.4579 60.0001 32.0000 1.9558 1.9578 408.0319 408.5406 0.0781 -1.0000 -1.0000 5844221 1593946708.90 151.4679 60.0001 32.0000 1.9559 1.9579 407.9374 408.4459 0.0782 -1.0000 -1.0000 5844284 1593946709.00 151.4679 60.0001 32.0000 1.9553 1.9573 408.0730 408.5814 0.0781 -1.0000 -1.0000 5845206 1593946709.10 151.4679 60.0001 32.0000 1.9550 1.9570 408.2095 408.7185 0.0782 -1.0000 -1.0000 5845284 1593946709.20 151.4679 60.0001 32.0000 1.9558 1.9578 408.0762 408.5854 0.0783 -1.0000 -1.0000 5845346 1593946709.30 151.4679 60.0001 32.0000 1.9556 1.9576 407.9959 408.5059 0.0784 -1.0000 -1.0000 5845409 1593946709.40 151.4679 60.0001 32.0000 1.9547 1.9567 408.0613 408.5704 0.0782 -1.0000 -1.0000 5845487 1593946709.50 151.4679 60.0001 32.0000 1.9551 1.9571 408.1963 408.7049 0.0782 -1.0000 -1.0000 5845549 1593946709.60 151.4679 60.0001 32.0000 1.9554 1.9574 408.1901 408.7000 0.0783 -1.0000 -1.0000 5845612 1593946709.70 151.4679 60.0001 32.0000 1.9559 1.9579 408.1433 408.6535 0.0785 -1.0000 -1.0000 5845690 1593946709.80 151.4680 60.0001 32.0000 1.9563 1.9583 408.0275 408.5365 0.0783 -1.0000 -1.0000 5845737 1593946709.90 151.4854 60.0001 32.0000 1.9563 1.9583 407.9972 408.5072 0.0784 -1.0000 -1.0000 5845815 1593946710.00 151.4854 60.0001 32.0000 1.9550 1.9570 408.1497 408.6588 0.0782 -1.0000 -1.0000 5845893 1593946710.10 151.4854 60.0001 32.0000 1.9550 1.9570 408.2501 408.7590 0.0782 -1.0000 -1.0000 5846018 1593946710.20 151.4854 60.0001 32.0000 1.9552 1.9572 408.1697 408.6786 0.0783 -1.0000 -1.0000 5846081 1593946710.30 151.4854 60.0001 32.0000 1.9557 1.9578 408.0462 408.5551 0.0782 -1.0000 -1.0000 5846143 1593946710.40 151.4854 60.0001 32.0000 1.9553 1.9574 408.0488 408.5577 0.0782 -1.0000 -1.0000 5846205 1593946710.50 151.4854 60.0001 32.0000 1.9544 1.9564 408.1149 408.6234 0.0782 -1.0000 -1.0000 5846284 1593946710.60 151.6228 60.0001 32.0000 1.9544 1.9564 408.2099 408.7200 0.0784 -1.0000 -1.0000 5846346 1593946710.70 151.6228 60.0001 32.0000 1.9558 1.9578 408.1040 408.6134 0.0783 -1.0000 -1.0000 5846409 1593946710.80 151.6228 60.0001 32.0000 1.9559 1.9579 408.0357 408.5440 0.0782 -1.0000 -1.0000 5846487 1593946710.90 151.6228 60.0001 32.0000 1.9562 1.9582 407.9498 408.4583 0.0782 -1.0000 -1.0000 5846549 1593946711.00 151.6228 60.0001 32.0000 1.9554 1.9574 408.0149 408.5238 0.0783 -1.0000 -1.0000 5846612 1593946711.10 151.6228 60.0001 32.0000 1.9546 1.9566 408.2741 408.7837 0.0782 -1.0000 -1.0000 5846674 1593946711.20 151.6228 60.0001 32.0000 1.9555 1.9575 408.1524 408.6609 0.0781 -1.0000 -1.0000 5846737 1593946711.30 151.6228 60.0001 32.0000 1.9558 1.9578 407.9824 408.4914 0.0783 -1.0000 -1.0000 5846799 1593946711.40 151.6228 60.0001 32.0000 1.9562 1.9582 407.9281 408.4375 0.0783 -1.0000 -1.0000 5846877 1593946711.50 151.6228 60.0001 32.0000 1.9549 1.9569 408.1663 408.6751 0.0782 -1.0000 -1.0000 5846940 1593946711.60 151.6228 60.0001 32.0000 1.9558 1.9578 408.0472 408.5567 0.0784 -1.0000 -1.0000 5847002 1593946711.70 151.6228 60.0001 32.0000 1.9559 1.9579 407.9992 408.5076 0.0781 -1.0000 -1.0000 5847080 1593946711.80 151.5582 60.0001 32.0000 1.9553 1.9574 408.0572 408.5658 0.0782 -1.0000 -1.0000 5847143 1593946711.90 151.5266 60.0001 32.0000 1.9547 1.9567 408.1484 408.6573 0.0782 -1.0000 -1.0000 5847221 1593946712.00 151.5266 60.0001 32.0000 1.9546 1.9566 408.1539 408.6621 0.0781 -1.0000 -1.0000 5847283 1593946712.10 151.5266 60.0001 32.0000 1.9554 1.9574 408.1057 408.6146 0.0782 -1.0000 -1.0000 5847549 1593946712.20 151.5266 60.0001 32.0000 1.9554 1.9574 407.9924 408.5007 0.0781 -1.0000 -1.0000 5847627 1593946712.30 151.5266 60.0001 32.0000 1.9554 1.9574 407.9018 408.4109 0.0782 -1.0000 -1.0000 5847689 1593946712.40 151.5266 60.0001 32.0000 1.9555 1.9575 407.9783 408.4859 0.0781 -1.0000 -1.0000 5847752 1593946712.50 151.5266 60.0001 32.0000 1.9548 1.9568 408.1263 408.6355 0.0783 -1.0000 -1.0000 5847830 1593946712.60 151.5478 60.0001 32.0000 1.9553 1.9573 408.0696 408.5788 0.0783 -1.0000 -1.0000 5848268 1593946712.70 151.5495 60.0001 32.0000 1.9566 1.9586 407.9781 408.4867 0.0782 -1.0000 -1.0000 5848330 1593946712.80 151.5495 60.0001 32.0000 1.9557 1.9577 408.0139 408.5227 0.0783 -1.0000 -1.0000 5848408 1593946712.90 151.5495 60.0001 32.0000 1.9550 1.9570 408.1385 408.6479 0.0783 -1.0000 -1.0000 5848471 1593946713.00 151.5495 60.0001 32.0000 1.9551 1.9572 408.1912 408.6995 0.0781 -1.0000 -1.0000 5848533 1593946713.10 151.5479 60.0001 32.0000 1.9556 1.9576 408.1203 408.6291 0.0782 -1.0000 -1.0000 5848611 1593946713.20 151.5207 60.0001 32.0000 1.9559 1.9579 408.0509 408.5593 0.0781 -1.0000 -1.0000 5848674 1593946713.30 151.5207 60.0001 32.0000 1.9554 1.9574 407.9111 408.4198 0.0782 -1.0000 -1.0000 5848736 1593946713.40 151.5207 60.0001 32.0000 1.9548 1.9568 408.1333 408.6422 0.0782 -1.0000 -1.0000 5848799 1593946713.50 151.5207 60.0001 32.0000 1.9556 1.9576 408.1963 408.7057 0.0783 -1.0000 -1.0000 5848861 1593946713.60 151.5207 60.0001 32.0000 1.9557 1.9577 408.1106 408.6200 0.0783 -1.0000 -1.0000 5848923 1593946713.70 151.4554 60.0001 32.0000 1.9555 1.9575 408.0183 408.5276 0.0783 -1.0000 -1.0000 5849002 1593946713.80 151.4554 60.0001 32.0000 1.9554 1.9574 408.0452 408.5539 0.0782 -1.0000 -1.0000 5849064 1593946713.90 151.4554 60.0001 32.0000 1.9552 1.9572 408.1489 408.6569 0.0781 -1.0000 -1.0000 5849142 1593946714.00 151.4554 60.0001 32.0000 1.9548 1.9568 408.2734 408.7826 0.0782 -1.0000 -1.0000 5849205 1593946714.10 151.4554 60.0001 32.0000 1.9562 1.9582 408.1267 408.6359 0.0783 -1.0000 -1.0000 5849267 1593946714.20 151.4554 60.0001 32.0000 1.9558 1.9578 407.9546 408.4634 0.0782 -1.0000 -1.0000 5849798 1593946714.30 151.4613 60.0001 32.0000 1.9551 1.9571 407.9907 408.4991 0.0783 -1.0000 -1.0000 5849876 1593946714.40 151.4622 60.0001 32.0000 1.9550 1.9570 408.0998 408.6096 0.0784 -1.0000 -1.0000 5849939 1593946714.50 151.4622 60.0001 32.0000 1.9549 1.9569 408.2444 408.7538 0.0783 -1.0000 -1.0000 5850002 1593946714.60 151.4622 60.0001 32.0000 1.9543 1.9563 408.2445 408.7539 0.0782 -1.0000 -1.0000 5850064 1593946714.70 151.4622 60.0001 32.0000 1.9553 1.9573 408.1791 408.6884 0.0783 -1.0000 -1.0000 5850126 1593946714.80 151.4622 60.0001 32.0000 1.9553 1.9574 408.0719 408.5812 0.0783 -1.0000 -1.0000 5850204 1593946714.90 151.5125 59.9999 32.0000 1.9551 1.9571 408.1179 408.6273 0.0783 -1.0000 -1.0000 5850267 1593946715.00 151.6081 59.9996 32.0000 1.9552 1.9573 408.1744 408.6841 0.0783 -1.0000 -1.0000 5850330 1593946715.10 151.6081 59.9996 32.0000 1.9553 1.9573 408.1997 408.7099 0.0784 -1.0000 -1.0000 5850408 1593946715.20 151.6081 59.9996 32.0000 1.9559 1.9580 408.0069 408.5159 0.0782 -1.0000 -1.0000 5850533 1593946715.30 151.6081 59.9996 32.0000 1.9561 1.9581 407.8923 408.4019 0.0784 -1.0000 -1.0000 5850595 1593946715.40 151.6081 59.9996 32.0000 1.9554 1.9574 408.0999 408.6099 0.0783 -1.0000 -1.0000 5850658 1593946715.50 151.6081 59.9996 32.0000 1.9545 1.9565 408.1693 408.6788 0.0784 -1.0000 -1.0000 5850720 1593946715.60 151.5592 59.9996 32.0000 1.9556 1.9576 408.1404 408.6500 0.0783 -1.0000 -1.0000 5850782 1593946715.70 151.5592 59.9996 32.0000 1.9565 1.9585 408.0953 408.6038 0.0782 -1.0000 -1.0000 5851735 1593946715.80 151.5592 59.9996 32.0000 1.9561 1.9581 407.9912 408.5004 0.0782 -1.0000 -1.0000 5851798 1593946715.90 151.5592 59.9996 32.0000 1.9553 1.9573 408.0160 408.5251 0.0783 -1.0000 -1.0000 5851876 1593946716.00 151.5592 59.9996 32.0000 1.9552 1.9572 408.1732 408.6819 0.0782 -1.0000 -1.0000 5851939 1593946716.10 151.5592 59.9996 32.0000 1.9553 1.9573 408.1698 408.6785 0.0782 -1.0000 -1.0000 5852001 1593946716.20 151.5592 59.9996 32.0000 1.9559 1.9579 408.0602 408.5695 0.0783 -1.0000 -1.0000 5852079 1593946716.30 151.5592 59.9996 32.0000 1.9555 1.9575 407.9224 408.4320 0.0783 -1.0000 -1.0000 5852142 1593946716.40 151.5592 59.9996 32.0000 1.9550 1.9570 408.1036 408.6126 0.0782 -1.0000 -1.0000 5852204 1593946716.50 151.5592 59.9996 32.0000 1.9549 1.9569 408.1669 408.6761 0.0783 -1.0000 -1.0000 5852267 1593946716.60 151.5592 59.9996 32.0000 1.9548 1.9568 408.1649 408.6743 0.0783 -1.0000 -1.0000 5852329 1593946716.70 151.5125 59.9996 32.0000 1.9545 1.9565 408.1442 408.6533 0.0783 -1.0000 -1.0000 5852391 1593946716.80 151.5125 59.9996 32.0000 1.9547 1.9567 407.9742 408.4827 0.0782 -1.0000 -1.0000 5852470 1593946716.90 151.5125 59.9996 32.0000 1.9552 1.9572 407.9957 408.5037 0.0781 -1.0000 -1.0000 5852532 1593946717.00 151.5125 59.9996 32.0000 1.9547 1.9567 408.0768 408.5851 0.0782 -1.0000 -1.0000 5852595 1593946717.10 151.5125 59.9996 32.0000 1.9552 1.9572 408.0688 408.5777 0.0783 -1.0000 -1.0000 5852657 1593946717.20 151.5125 59.9996 32.0000 1.9556 1.9576 408.0474 408.5568 0.0783 -1.0000 -1.0000 5852735 1593946717.30 151.4612 59.9996 32.0000 1.9551 1.9571 407.8559 408.3653 0.0783 -1.0000 -1.0000 5852798 1593946717.40 151.4502 59.9996 32.0000 1.9557 1.9578 407.9487 408.4577 0.0783 -1.0000 -1.0000 5852860 1593946717.50 151.4502 59.9996 32.0000 1.9550 1.9570 408.1773 408.6863 0.0782 -1.0000 -1.0000 5852923 1593946717.60 151.4502 59.9996 32.0000 1.9550 1.9570 408.2704 408.7792 0.0782 -1.0000 -1.0000 5852985 1593946717.70 151.4502 59.9996 32.0000 1.9543 1.9563 408.1678 408.6775 0.0784 -1.0000 -1.0000 5853063 1593946717.80 151.4502 59.9996 32.0000 1.9553 1.9573 408.0205 408.5300 0.0783 -1.0000 -1.0000 5853126 1593946717.90 151.4502 59.9996 32.0000 1.9556 1.9576 407.9599 408.4691 0.0783 -1.0000 -1.0000 5853204 1593946718.00 151.4502 59.9996 32.0000 1.9554 1.9574 407.9941 408.5026 0.0782 -1.0000 -1.0000 5853266 1593946718.10 151.4502 59.9996 32.0000 1.9554 1.9574 408.2355 408.7454 0.0783 -1.0000 -1.0000 5853329 1593946718.20 151.4502 59.9996 32.0000 1.9548 1.9568 408.1691 408.6785 0.0783 -1.0000 -1.0000 5853391 1593946718.30 151.4502 59.9996 32.0000 1.9554 1.9574 407.9394 408.4480 0.0782 -1.0000 -1.0000 5853579 1593946718.40 151.4779 59.9996 32.0000 1.9555 1.9575 407.9553 408.4641 0.0783 -1.0000 -1.0000 5853641 1593946718.50 151.4779 59.9996 32.0000 1.9557 1.9577 408.0464 408.5554 0.0782 -1.0000 -1.0000 5853704 1593946718.60 151.4779 59.9996 32.0000 1.9557 1.9577 408.1329 408.6427 0.0785 -1.0000 -1.0000 5853766 1593946718.70 151.4779 59.9996 32.0000 1.9547 1.9567 408.2415 408.7495 0.0780 -1.0000 -1.0000 5853829 1593946718.80 151.4779 59.9996 32.0000 1.9565 1.9585 408.0782 408.5877 0.0784 -1.0000 -1.0000 5854094 1593946718.90 151.4779 59.9996 32.0000 1.9556 1.9576 408.0221 408.5326 0.0785 -1.0000 -1.0000 5854157 1593946719.00 151.4779 59.9996 32.0000 1.9561 1.9581 407.9809 408.4892 0.0782 -1.0000 -1.0000 5854219 1593946719.10 151.5025 59.9996 32.0000 1.9557 1.9577 408.0664 408.5766 0.0784 -1.0000 -1.0000 5854298 1593946719.20 151.5025 59.9996 32.0000 1.9557 1.9577 408.1567 408.6666 0.0783 -1.0000 -1.0000 5854360 1593946719.30 151.5025 59.9996 32.0000 1.9552 1.9573 408.1154 408.6246 0.0783 -1.0000 -1.0000 5854500 1593946719.40 151.5025 59.9996 32.0000 1.9557 1.9577 408.0443 408.5540 0.0782 -1.0000 -1.0000 5854578 1593946719.50 151.5025 59.9996 32.0000 1.9548 1.9568 408.0897 408.5977 0.0782 -1.0000 -1.0000 5854641 1593946719.60 151.5047 59.9995 32.0000 1.9546 1.9566 408.1433 408.6519 0.0782 -1.0000 -1.0000 5854688 1593946719.70 151.5157 59.9987 32.0000 1.9553 1.9573 408.1437 408.6533 0.0783 -1.0000 -1.0000 5854766 1593946719.80 151.5157 59.9987 32.0000 1.9555 1.9575 408.0017 408.5104 0.0782 -1.0000 -1.0000 5855078 1593946719.90 151.5157 59.9987 32.0000 1.9557 1.9577 407.9325 408.4423 0.0784 -1.0000 -1.0000 5855156 1593946720.00 151.5157 59.9987 32.0000 1.9557 1.9577 407.9639 408.4716 0.0782 -1.0000 -1.0000 5855219 1593946720.10 151.5157 59.9987 32.0000 1.9551 1.9571 408.0441 408.5541 0.0784 -1.0000 -1.0000 5855281 1593946720.20 151.5157 59.9987 32.0000 1.9546 1.9566 408.1694 408.6782 0.0782 -1.0000 -1.0000 5855360 1593946720.30 151.5950 59.9987 32.0000 1.9548 1.9568 408.1254 408.6342 0.0782 -1.0000 -1.0000 5855531 1593946720.40 151.5950 59.9987 32.0000 1.9557 1.9577 408.0265 408.5352 0.0782 -1.0000 -1.0000 5855594 1593946720.50 151.5950 59.9987 32.0000 1.9558 1.9578 408.0161 408.5251 0.0783 -1.0000 -1.0000 5855672 1593946720.60 151.5950 59.9987 32.0000 1.9550 1.9570 408.1497 408.6583 0.0782 -1.0000 -1.0000 5855734 1593946720.70 151.5950 59.9987 32.0000 1.9543 1.9563 408.1960 408.7046 0.0781 -1.0000 -1.0000 5855797 1593946720.80 151.5845 59.9987 32.0000 1.9550 1.9570 408.0310 408.5398 0.0783 -1.0000 -1.0000 5856047 1593946720.90 151.5240 59.9987 32.0000 1.9547 1.9568 407.9756 408.4833 0.0781 -1.0000 -1.0000 5856110 1593946721.00 151.5240 59.9987 32.0000 1.9554 1.9574 407.8973 408.4062 0.0783 -1.0000 -1.0000 5856172 1593946721.10 151.5240 59.9987 32.0000 1.9548 1.9568 408.0250 408.5341 0.0782 -1.0000 -1.0000 5856234 1593946721.20 151.5240 59.9987 32.0000 1.9539 1.9559 408.1492 408.6591 0.0783 -1.0000 -1.0000 5856297 1593946721.30 151.5240 59.9987 32.0000 1.9547 1.9567 408.1571 408.6662 0.0783 -1.0000 -1.0000 5856360 1593946721.40 151.5196 59.9987 32.0000 1.9550 1.9570 408.0542 408.5635 0.0783 -1.0000 -1.0000 5856500 1593946721.50 151.4987 59.9987 32.0000 1.9551 1.9571 407.9858 408.4945 0.0782 -1.0000 -1.0000 5856563 1593946721.60 151.4987 59.9987 32.0000 1.9545 1.9565 408.0173 408.5262 0.0783 -1.0000 -1.0000 5856625 1593946721.70 151.4987 59.9987 32.0000 1.9543 1.9563 408.1959 408.7048 0.0782 -1.0000 -1.0000 5856703 1593946721.80 151.4987 59.9987 32.0000 1.9540 1.9560 408.1599 408.6685 0.0782 -1.0000 -1.0000 5856766 1593946721.90 151.4987 59.9987 32.0000 1.9547 1.9567 408.0080 408.5177 0.0784 -1.0000 -1.0000 5857000 1593946722.00 151.4616 59.9987 32.0000 1.9553 1.9573 407.9427 408.4521 0.0783 -1.0000 -1.0000 5857062 1593946722.10 151.4616 59.9987 32.0000 1.9550 1.9570 408.0615 408.5704 0.0782 -1.0000 -1.0000 5857125 1593946722.20 151.4616 59.9987 32.0000 1.9553 1.9573 408.1833 408.6925 0.0783 -1.0000 -1.0000 5857203 1593946722.30 151.4616 59.9987 32.0000 1.9544 1.9564 408.1865 408.6961 0.0783 -1.0000 -1.0000 5857265 1593946722.40 151.4616 59.9987 32.0000 1.9552 1.9572 407.9591 408.4685 0.0783 -1.0000 -1.0000 5858047 1593946722.50 151.4392 59.9987 32.0000 1.9553 1.9573 407.9612 408.4701 0.0783 -1.0000 -1.0000 5858124 1593946722.60 151.4330 59.9987 32.0000 1.9550 1.9570 407.9951 408.5039 0.0782 -1.0000 -1.0000 5858187 1593946722.70 151.4330 59.9987 32.0000 1.9548 1.9568 408.1293 408.6374 0.0782 -1.0000 -1.0000 5858250 1593946722.80 151.4330 59.9987 32.0000 1.9546 1.9566 408.0690 408.5788 0.0783 -1.0000 -1.0000 5858328 1593946722.90 151.4330 59.9987 32.0000 1.9551 1.9571 407.9341 408.4431 0.0784 -1.0000 -1.0000 5858390 1593946723.00 151.4332 59.9987 32.0000 1.9556 1.9576 408.0113 408.5206 0.0782 -1.0000 -1.0000 5858453 1593946723.10 151.4407 59.9987 32.0000 1.9547 1.9567 408.1428 408.6523 0.0783 -1.0000 -1.0000 5858531 1593946723.20 151.4407 59.9987 32.0000 1.9540 1.9561 408.1323 408.6414 0.0784 -1.0000 -1.0000 5858593 1593946723.30 151.4407 59.9987 32.0000 1.9553 1.9573 408.0530 408.5628 0.0784 -1.0000 -1.0000 5858656 1593946723.40 151.4407 59.9987 32.0000 1.9551 1.9572 407.9722 408.4813 0.0783 -1.0000 -1.0000 5858718 1593946723.50 151.4407 59.9987 32.0000 1.9552 1.9572 408.0187 408.5289 0.0785 -1.0000 -1.0000 5858781 1593946723.60 151.4014 59.9987 32.0000 1.9545 1.9565 408.1450 408.6555 0.0784 -1.0000 -1.0000 5858843 1593946723.70 151.4014 59.9987 32.0000 1.9541 1.9561 408.0883 408.5969 0.0782 -1.0000 -1.0000 5858921 1593946723.80 151.4014 59.9987 32.0000 1.9550 1.9570 407.9781 408.4868 0.0783 -1.0000 -1.0000 5858984 1593946723.90 151.4014 59.9987 32.0000 1.9542 1.9563 407.9941 408.5039 0.0784 -1.0000 -1.0000 5859062 1593946724.00 151.4014 59.9987 32.0000 1.9543 1.9563 408.0418 408.5504 0.0782 -1.0000 -1.0000 5859124 1593946724.10 151.4345 59.9987 32.0000 1.9541 1.9561 408.1995 408.7091 0.0784 -1.0000 -1.0000 5859187 1593946724.20 151.4820 59.9987 32.0000 1.9544 1.9564 408.1370 408.6467 0.0783 -1.0000 -1.0000 5859265 1593946724.30 151.4820 59.9987 32.0000 1.9544 1.9564 408.0298 408.5399 0.0784 -1.0000 -1.0000 5859327 1593946724.40 151.4820 59.9987 32.0000 1.9539 1.9559 407.9722 408.4822 0.0784 -1.0000 -1.0000 5859390 1593946724.50 151.4820 59.9987 32.0000 1.9558 1.9579 407.9562 408.4656 0.0783 -1.0000 -1.0000 5859468 1593946724.60 151.4820 59.9987 32.0000 1.9551 1.9571 408.0777 408.5876 0.0784 -1.0000 -1.0000 5859530 1593946724.70 151.3905 59.9997 32.0000 1.9546 1.9566 408.1602 408.6705 0.0785 -1.0000 -1.0000 5859593 1593946724.80 151.3905 59.9997 32.0000 1.9542 1.9562 408.0711 408.5814 0.0784 -1.0000 -1.0000 5859655 1593946724.90 151.3905 59.9997 32.0000 1.9551 1.9571 407.9321 408.4425 0.0785 -1.0000 -1.0000 5859718 1593946725.00 151.3905 59.9997 32.0000 1.9553 1.9573 407.9251 408.4339 0.0783 -1.0000 -1.0000 5859780 1593946725.10 151.3905 59.9997 32.0000 1.9543 1.9563 408.1236 408.6329 0.0783 -1.0000 -1.0000 5859858 1593946725.20 151.3905 59.9997 32.0000 1.9549 1.9569 408.1529 408.6626 0.0783 -1.0000 -1.0000 5859921 1593946725.30 151.4556 59.9997 32.0000 1.9552 1.9572 407.9580 408.4683 0.0784 -1.0000 -1.0000 5859983 1593946725.40 151.4556 59.9997 32.0000 1.9556 1.9576 407.8859 408.3954 0.0784 -1.0000 -1.0000 5900062 1593946725.50 151.4556 59.9997 32.0000 1.9542 1.9562 408.0102 408.5199 0.0783 -1.0000 -1.0000 5900843 1593946725.60 151.4556 59.9997 32.0000 1.9536 1.9556 408.0533 408.5637 0.0784 -1.0000 -1.0000 5900905 1593946725.70 151.4556 59.9997 32.0000 1.9543 1.9563 408.1241 408.6335 0.0783 -1.0000 -1.0000 5900968 1593946725.80 151.5171 59.9997 32.0000 1.9539 1.9559 408.0281 408.5376 0.0783 -1.0000 -1.0000 5901030 1593946725.90 151.5364 59.9997 32.0000 1.9554 1.9574 408.0620 408.5710 0.0783 -1.0000 -1.0000 5901108 1593946726.00 151.5364 59.9997 32.0000 1.9553 1.9573 407.9625 408.4714 0.0782 -1.0000 -1.0000 5901343 1593946726.10 151.5364 59.9997 32.0000 1.9555 1.9575 408.0076 408.5161 0.0782 -1.0000 -1.0000 5901405 1593946726.20 151.5364 59.9997 32.0000 1.9553 1.9573 408.0897 408.5988 0.0783 -1.0000 -1.0000 5901467 1593946726.30 151.5361 59.9997 32.0000 1.9552 1.9572 408.0073 408.5170 0.0783 -1.0000 -1.0000 5901530 1593946726.40 151.5272 59.9997 32.0000 1.9556 1.9576 407.9536 408.4626 0.0783 -1.0000 -1.0000 5901592 1593946726.50 151.5272 59.9997 32.0000 1.9555 1.9575 408.0072 408.5167 0.0784 -1.0000 -1.0000 5901671 1593946726.60 151.5272 59.9997 32.0000 1.9545 1.9565 408.0258 408.5353 0.0784 -1.0000 -1.0000 5901733 1593946726.70 151.5272 59.9997 32.0000 1.9545 1.9565 408.1257 408.6353 0.0783 -1.0000 -1.0000 5901796 1593946726.80 151.5272 59.9997 32.0000 1.9546 1.9566 408.0986 408.6075 0.0782 -1.0000 -1.0000 5901874 1593946726.90 151.5489 59.9997 32.0000 1.9563 1.9583 407.9904 408.5002 0.0783 -1.0000 -1.0000 5901936 1593946727.00 151.5489 59.9997 32.0000 1.9553 1.9573 407.9716 408.4804 0.0782 -1.0000 -1.0000 5902061 1593946727.10 151.5489 59.9997 32.0000 1.9549 1.9569 408.0559 408.5651 0.0783 -1.0000 -1.0000 5902124 1593946727.20 151.5489 59.9997 32.0000 1.9542 1.9562 408.1169 408.6265 0.0783 -1.0000 -1.0000 5902186 1593946727.30 151.5489 59.9997 32.0000 1.9538 1.9558 408.0421 408.5507 0.0783 -1.0000 -1.0000 5902264 1593946727.40 151.5489 59.9997 32.0000 1.9552 1.9572 407.9537 408.4642 0.0786 -1.0000 -1.0000 5902327 1593946727.50 151.4970 59.9997 32.0000 1.9554 1.9575 408.0045 408.5139 0.0783 -1.0000 -1.0000 5902514 1593946727.60 151.4970 59.9997 32.0000 1.9552 1.9573 407.8921 408.4015 0.0784 -1.0000 -1.0000 5902577 1593946727.70 151.4970 59.9997 32.0000 1.9540 1.9560 408.0889 408.5982 0.0782 -1.0000 -1.0000 5902639 1593946727.80 151.4970 59.9997 32.0000 1.9538 1.9558 408.0785 408.5877 0.0783 -1.0000 -1.0000 5902702 1593946727.90 151.4970 59.9997 32.0000 1.9537 1.9557 408.1588 408.6688 0.0784 -1.0000 -1.0000 5902780 1593946728.00 151.4149 59.9997 32.0000 1.9547 1.9567 408.1621 408.6724 0.0785 -1.0000 -1.0000 5903576 1593946728.10 151.4149 59.9997 32.0000 1.9547 1.9567 407.9812 408.4922 0.0786 -1.0000 -1.0000 5903654 1593946728.20 151.4149 59.9997 32.0000 1.9547 1.9567 407.8526 408.3624 0.0783 -1.0000 -1.0000 5903717 1593946728.30 151.4149 59.9997 32.0000 1.9553 1.9573 407.8845 408.3934 0.0783 -1.0000 -1.0000 5903779 1593946728.40 151.4149 59.9997 32.0000 1.9547 1.9567 407.9334 408.4427 0.0783 -1.0000 -1.0000 5903842 1593946728.50 151.4251 59.9997 32.0000 1.9535 1.9555 408.0988 408.6082 0.0783 -1.0000 -1.0000 5903920 1593946728.60 151.4393 59.9997 32.0000 1.9550 1.9570 408.0198 408.5284 0.0782 -1.0000 -1.0000 5903983 1593946728.70 151.4393 59.9997 32.0000 1.9546 1.9566 407.8999 408.4085 0.0783 -1.0000 -1.0000 5904045 1593946728.80 151.4393 59.9997 32.0000 1.9546 1.9566 407.9589 408.4685 0.0783 -1.0000 -1.0000 5904123 1593946728.90 151.4393 59.9997 32.0000 1.9533 1.9553 408.0702 408.5799 0.0784 -1.0000 -1.0000 5904186 1593946729.00 151.4393 59.9997 32.0000 1.9539 1.9559 408.1572 408.6665 0.0783 -1.0000 -1.0000 5904248 1593946729.10 151.3871 59.9997 32.0000 1.9552 1.9573 408.0468 408.5560 0.0783 -1.0000 -1.0000 5904311 1593946729.20 151.3871 59.9997 32.0000 1.9549 1.9569 407.9920 408.5014 0.0784 -1.0000 -1.0000 5904373 1593946729.30 151.3871 59.9997 32.0000 1.9553 1.9574 407.8499 408.3594 0.0784 -1.0000 -1.0000 5904436 1593946729.40 151.3871 59.9997 32.0000 1.9540 1.9560 408.0904 408.5998 0.0783 -1.0000 -1.0000 5904514 1593946729.50 151.3871 59.9997 32.0000 1.9547 1.9567 408.1147 408.6245 0.0784 -1.0000 -1.0000 5904576 1593946729.60 151.3851 60.0004 32.0000 1.9549 1.9569 407.9894 408.4988 0.0783 -1.0000 -1.0000 5904998 1593946729.70 151.3847 60.0006 32.0000 1.9551 1.9572 407.9558 408.4644 0.0782 -1.0000 -1.0000 5905076 1593946729.80 151.3847 60.0006 32.0000 1.9549 1.9569 408.0337 408.5431 0.0783 -1.0000 -1.0000 5905139 1593946729.90 151.3847 60.0006 32.0000 1.9540 1.9560 408.1019 408.6110 0.0783 -1.0000 -1.0000 5905217 1593946730.00 151.3847 60.0006 32.0000 1.9551 1.9571 408.1194 408.6296 0.0784 -1.0000 -1.0000 5905279 1593946730.10 151.3847 60.0006 32.0000 1.9548 1.9568 408.1290 408.6378 0.0781 -1.0000 -1.0000 5905342 1593946730.20 151.3887 60.0006 32.0000 1.9557 1.9577 408.0345 408.5422 0.0781 -1.0000 -1.0000 5905404 1593946730.30 151.4378 60.0006 32.0000 1.9554 1.9574 408.0345 408.5436 0.0782 -1.0000 -1.0000 5905467 1593946730.40 151.4378 60.0006 32.0000 1.9544 1.9565 408.0311 408.5408 0.0784 -1.0000 -1.0000 5905545 1593946730.50 151.4378 60.0006 32.0000 1.9546 1.9566 408.1641 408.6738 0.0784 -1.0000 -1.0000 5905607 1593946730.60 151.4378 60.0006 32.0000 1.9554 1.9574 408.2817 408.7911 0.0782 -1.0000 -1.0000 5905670 1593946730.70 151.4378 60.0006 32.0000 1.9548 1.9568 408.0854 408.5947 0.0784 -1.0000 -1.0000 5905732 1593946730.80 151.4992 60.0006 32.0000 1.9552 1.9573 407.9334 408.4431 0.0783 -1.0000 -1.0000 5905810 1593946730.90 151.5073 60.0006 32.0000 1.9551 1.9571 408.1406 408.6493 0.0783 -1.0000 -1.0000 5905873 1593946731.00 151.5073 60.0006 32.0000 1.9547 1.9567 408.2186 408.7279 0.0782 -1.0000 -1.0000 5905935 1593946731.10 151.5073 60.0006 32.0000 1.9552 1.9572 408.0632 408.5721 0.0783 -1.0000 -1.0000 5906014 1593946731.20 151.5073 60.0006 32.0000 1.9551 1.9571 408.0492 408.5589 0.0784 -1.0000 -1.0000 5906076 1593946731.30 151.5073 60.0006 32.0000 1.9557 1.9577 407.9616 408.4717 0.0785 -1.0000 -1.0000 5906139 1593946731.40 151.5361 60.0006 32.0000 1.9551 1.9571 407.9780 408.4857 0.0781 -1.0000 -1.0000 5906201 1593946731.50 151.5361 60.0006 32.0000 1.9545 1.9565 408.2226 408.7325 0.0783 -1.0000 -1.0000 5906263 1593946731.60 151.5361 60.0006 32.0000 1.9557 1.9578 408.1966 408.7069 0.0785 -1.0000 -1.0000 5906748 1593946731.70 151.5361 60.0006 32.0000 1.9556 1.9576 408.0310 408.5404 0.0783 -1.0000 -1.0000 5906826 1593946731.80 151.5361 60.0006 32.0000 1.9554 1.9574 407.9475 408.4561 0.0782 -1.0000 -1.0000 5906888 1593946731.90 151.5588 60.0006 32.0000 1.9551 1.9571 408.1874 408.6965 0.0783 -1.0000 -1.0000 5906966 1593946732.00 151.5588 60.0006 32.0000 1.9553 1.9573 408.1235 408.6330 0.0783 -1.0000 -1.0000 5907029 1593946732.10 151.5588 60.0006 32.0000 1.9553 1.9573 407.9820 408.4917 0.0784 -1.0000 -1.0000 5907294 1593946732.20 151.5588 60.0006 32.0000 1.9556 1.9576 407.9783 408.4884 0.0785 -1.0000 -1.0000 5907372 1593946732.30 151.5588 60.0006 32.0000 1.9549 1.9570 408.1790 408.6892 0.0783 -1.0000 -1.0000 5907435 1593946732.40 151.5407 60.0006 32.0000 1.9543 1.9563 408.1839 408.6926 0.0782 -1.0000 -1.0000 5907560 1593946732.50 151.5096 60.0006 32.0000 1.9550 1.9570 408.1011 408.6098 0.0781 -1.0000 -1.0000 5907638 1593946732.60 151.5096 60.0006 32.0000 1.9549 1.9569 408.0408 408.5485 0.0781 -1.0000 -1.0000 5907700 1593946732.70 151.5096 60.0006 32.0000 1.9545 1.9565 408.1015 408.6105 0.0783 -1.0000 -1.0000 5907763 1593946732.80 151.5096 60.0006 32.0000 1.9545 1.9565 408.1432 408.6520 0.0782 -1.0000 -1.0000 5907825 1593946732.90 151.5096 60.0006 32.0000 1.9541 1.9562 408.2338 408.7435 0.0783 -1.0000 -1.0000 5907888 1593946733.00 151.4940 60.0006 32.0000 1.9549 1.9569 408.0208 408.5301 0.0783 -1.0000 -1.0000 5907950 1593946733.10 151.4940 60.0006 32.0000 1.9555 1.9576 408.0232 408.5326 0.0784 -1.0000 -1.0000 5908028 1593946733.20 151.4940 60.0006 32.0000 1.9550 1.9570 408.1105 408.6214 0.0785 -1.0000 -1.0000 5908310 1593946733.30 151.4940 60.0006 32.0000 1.9548 1.9569 408.2429 408.7529 0.0784 -1.0000 -1.0000 5908372 1593946733.40 151.4940 60.0006 32.0000 1.9547 1.9567 408.1462 408.6558 0.0783 -1.0000 -1.0000 5908435 1593946733.50 151.4777 60.0006 32.0000 1.9551 1.9571 408.1149 408.6237 0.0782 -1.0000 -1.0000 5908497 1593946733.60 151.4649 60.0006 32.0000 1.9555 1.9576 408.0811 408.5914 0.0785 -1.0000 -1.0000 5908560 1593946733.70 151.4649 60.0006 32.0000 1.9555 1.9575 407.9662 408.4764 0.0784 -1.0000 -1.0000 5908794 1593946733.80 151.4649 60.0006 32.0000 1.9547 1.9567 408.1322 408.6417 0.0783 -1.0000 -1.0000 5908857 1593946733.90 151.4649 60.0006 32.0000 1.9547 1.9567 408.2685 408.7788 0.0784 -1.0000 -1.0000 5908934 1593946734.00 151.4649 60.0006 32.0000 1.9546 1.9567 408.2937 408.8035 0.0783 -1.0000 -1.0000 5908997 1593946734.10 151.4426 60.0006 32.0000 1.9552 1.9573 408.1286 408.6377 0.0783 -1.0000 -1.0000 5909059 1593946734.20 151.4426 60.0006 32.0000 1.9560 1.9581 408.1127 408.6217 0.0782 -1.0000 -1.0000 5909294 1593946734.30 151.4426 60.0006 32.0000 1.9557 1.9577 407.9491 408.4578 0.0782 -1.0000 -1.0000 5909356 1593946734.40 151.4426 60.0006 32.0000 1.9556 1.9576 408.1465 408.6554 0.0783 -1.0000 -1.0000 5909419 1593946734.50 151.4426 60.0006 32.0000 1.9553 1.9573 408.2333 408.7416 0.0781 -1.0000 -1.0000 5909497 1593946734.60 151.4590 60.0004 32.0000 1.9551 1.9571 408.2430 408.7540 0.0785 -1.0000 -1.0000 5909559 1593946734.70 151.4715 60.0003 32.0000 1.9561 1.9581 407.9993 408.5089 0.0783 -1.0000 -1.0000 5910028 1593946734.80 151.4715 60.0003 32.0000 1.9554 1.9574 408.0386 408.5467 0.0782 -1.0000 -1.0000 5910106 1593946734.90 151.4715 60.0003 32.0000 1.9553 1.9573 408.1305 408.6396 0.0782 -1.0000 -1.0000 5910169 1593946735.00 151.4715 60.0003 32.0000 1.9552 1.9572 408.2339 408.7428 0.0782 -1.0000 -1.0000 5910231 1593946735.10 151.4715 60.0003 32.0000 1.9553 1.9573 408.2320 408.7406 0.0782 -1.0000 -1.0000 5910309 1593946735.20 151.4951 60.0003 32.0000 1.9558 1.9578 408.1454 408.6553 0.0783 -1.0000 -1.0000 5910528 1593946735.30 151.4951 60.0003 32.0000 1.9558 1.9578 408.0330 408.5416 0.0782 -1.0000 -1.0000 5910591 1593946735.40 151.4951 60.0003 32.0000 1.9542 1.9562 408.1065 408.6163 0.0784 -1.0000 -1.0000 5910669 1593946735.50 151.4951 60.0003 32.0000 1.9545 1.9565 408.3468 408.8561 0.0783 -1.0000 -1.0000 5910731 1593946735.60 151.4951 60.0003 32.0000 1.9553 1.9573 408.1781 408.6881 0.0783 -1.0000 -1.0000 5910794 1593946735.70 151.5694 60.0003 32.0000 1.9559 1.9579 407.9958 408.5057 0.0784 -1.0000 -1.0000 5910871 1593946735.80 151.5706 60.0003 32.0000 1.9552 1.9572 408.0199 408.5297 0.0784 -1.0000 -1.0000 5911043 1593946735.90 151.5706 60.0003 32.0000 1.9542 1.9563 408.2042 408.7137 0.0783 -1.0000 -1.0000 5911121 1593946736.00 151.5706 60.0003 32.0000 1.9544 1.9564 408.1954 408.7047 0.0783 -1.0000 -1.0000 5911184 1593946736.10 151.5706 60.0003 32.0000 1.9553 1.9574 408.1450 408.6555 0.0784 -1.0000 -1.0000 5911246 1593946736.20 151.5706 60.0003 32.0000 1.9555 1.9575 408.0545 408.5642 0.0784 -1.0000 -1.0000 5911309 1593946736.30 151.5706 60.0003 32.0000 1.9560 1.9580 407.9839 408.4935 0.0783 -1.0000 -1.0000 5912012 1593946736.40 151.6432 60.0003 32.0000 1.9553 1.9573 408.2454 408.7549 0.0784 -1.0000 -1.0000 5912090 1593946736.50 151.6432 60.0003 32.0000 1.9554 1.9575 408.1800 408.6911 0.0784 -1.0000 -1.0000 5912153 1593946736.60 151.6432 60.0003 32.0000 1.9558 1.9578 408.1266 408.6362 0.0784 -1.0000 -1.0000 5912215 1593946736.70 151.6432 60.0003 32.0000 1.9554 1.9575 408.0350 408.5442 0.0783 -1.0000 -1.0000 5912277 1593946736.80 151.6201 60.0003 32.0000 1.9555 1.9575 408.0689 408.5785 0.0783 -1.0000 -1.0000 5912356 1593946736.90 151.6201 60.0003 32.0000 1.9547 1.9567 408.1406 408.6491 0.0781 -1.0000 -1.0000 5912418 1593946737.00 151.6201 60.0003 32.0000 1.9547 1.9567 408.2263 408.7366 0.0783 -1.0000 -1.0000 5912481 1593946737.10 151.6201 60.0003 32.0000 1.9549 1.9569 408.1720 408.6804 0.0781 -1.0000 -1.0000 5912559 1593946737.20 151.6201 60.0003 32.0000 1.9563 1.9583 408.0163 408.5247 0.0782 -1.0000 -1.0000 5912621 1593946737.30 151.6378 60.0003 32.0000 1.9560 1.9580 408.0208 408.5299 0.0783 -1.0000 -1.0000 5912684 1593946737.40 151.6378 60.0003 32.0000 1.9559 1.9579 407.9940 408.5028 0.0782 -1.0000 -1.0000 5912762 1593946737.50 151.6378 60.0003 32.0000 1.9556 1.9576 408.1191 408.6280 0.0782 -1.0000 -1.0000 5912809 1593946737.60 151.6378 60.0003 32.0000 1.9558 1.9578 408.0467 408.5553 0.0782 -1.0000 -1.0000 5912887 1593946737.70 151.6378 60.0003 32.0000 1.9555 1.9575 408.0421 408.5497 0.0781 -1.0000 -1.0000 5912949 1593946737.80 151.6343 60.0003 32.0000 1.9553 1.9573 408.0650 408.5735 0.0781 -1.0000 -1.0000 5913027 1593946737.90 151.6013 60.0003 32.0000 1.9547 1.9567 408.2504 408.7592 0.0782 -1.0000 -1.0000 5913090 1593946738.00 151.6013 60.0003 32.0000 1.9547 1.9567 408.2045 408.7137 0.0783 -1.0000 -1.0000 5913152 1593946738.10 151.6013 60.0003 32.0000 1.9560 1.9580 408.1640 408.6732 0.0782 -1.0000 -1.0000 5913215 1593946738.20 151.6013 60.0003 32.0000 1.9556 1.9576 408.0833 408.5930 0.0784 -1.0000 -1.0000 5913293 1593946738.30 151.6013 60.0003 32.0000 1.9555 1.9576 407.9931 408.5027 0.0783 -1.0000 -1.0000 5913777 1593946738.40 151.5053 60.0003 32.0000 1.9554 1.9574 408.1340 408.6423 0.0782 -1.0000 -1.0000 5913840 1593946738.50 151.5053 60.0003 32.0000 1.9550 1.9570 408.2726 408.7818 0.0782 -1.0000 -1.0000 5913918 1593946738.60 151.5053 60.0003 32.0000 1.9558 1.9578 408.2395 408.7493 0.0783 -1.0000 -1.0000 5913980 1593946738.70 151.5053 60.0003 32.0000 1.9558 1.9578 408.0328 408.5420 0.0782 -1.0000 -1.0000 5914043 1593946738.80 151.5053 60.0003 32.0000 1.9552 1.9572 408.0607 408.5689 0.0781 -1.0000 -1.0000 5914105 1593946738.90 151.5053 60.0003 32.0000 1.9549 1.9569 408.1916 408.7009 0.0783 -1.0000 -1.0000 5914293 1593946739.00 151.4673 60.0003 32.0000 1.9551 1.9571 408.1925 408.7015 0.0783 -1.0000 -1.0000 5914340 1593946739.10 151.4673 60.0003 32.0000 1.9558 1.9578 408.0548 408.5639 0.0782 -1.0000 -1.0000 5914418 1593946739.20 151.4673 60.0003 32.0000 1.9559 1.9579 407.9945 408.5042 0.0784 -1.0000 -1.0000 5914480 1593946739.30 151.4673 60.0003 32.0000 1.9559 1.9579 408.0231 408.5320 0.0782 -1.0000 -1.0000 5914637 1593946739.40 151.4673 60.0003 32.0000 1.9555 1.9575 408.2240 408.7334 0.0783 -1.0000 -1.0000 5914730 1593946739.50 151.4673 60.0003 32.0000 1.9558 1.9578 408.2328 408.7418 0.0782 -1.0000 -1.0000 5914793 1593946739.60 151.4673 60.0003 32.0000 1.9555 1.9575 408.1953 408.7046 0.0783 -1.0000 -1.0000 5914855 1593946739.70 151.4673 60.0003 32.0000 1.9553 1.9573 408.0867 408.5959 0.0782 -1.0000 -1.0000 5914917 1593946739.80 151.5018 60.0003 32.0000 1.9558 1.9578 408.1409 408.6496 0.0782 -1.0000 -1.0000 5914980 1593946739.90 151.5018 60.0003 32.0000 1.9554 1.9574 408.2431 408.7530 0.0783 -1.0000 -1.0000 5915058 1593946740.00 151.5075 60.0003 32.0000 1.9563 1.9583 408.1915 408.7008 0.0783 -1.0000 -1.0000 5915121 1593946740.10 151.5267 60.0001 32.0000 1.9554 1.9574 408.0970 408.6078 0.0785 -1.0000 -1.0000 5915183 1593946740.20 151.5267 60.0001 32.0000 1.9560 1.9580 408.0437 408.5518 0.0782 -1.0000 -1.0000 5915261 1593946740.30 151.5267 60.0001 32.0000 1.9545 1.9565 408.1235 408.6328 0.0783 -1.0000 -1.0000 5915324 1593946740.40 151.5267 60.0001 32.0000 1.9549 1.9569 408.2166 408.7262 0.0783 -1.0000 -1.0000 5915386 1593946740.50 151.5267 60.0001 32.0000 1.9555 1.9575 408.2229 408.7325 0.0782 -1.0000 -1.0000 5915449 1593946740.60 151.5318 60.0001 32.0000 1.9553 1.9573 408.0618 408.5703 0.0782 -1.0000 -1.0000 5915511 1593946740.70 151.5318 60.0001 32.0000 1.9554 1.9574 408.0134 408.5220 0.0782 -1.0000 -1.0000 5915574 1593946740.80 151.5318 60.0001 32.0000 1.9549 1.9569 407.9286 408.4366 0.0781 -1.0000 -1.0000 5915652 1593946740.90 151.5318 60.0001 32.0000 1.9553 1.9573 408.0810 408.5900 0.0783 -1.0000 -1.0000 5915823 1593946741.00 151.5318 60.0001 32.0000 1.9558 1.9578 408.1248 408.6343 0.0783 -1.0000 -1.0000 5915886 1593946741.10 151.5319 60.0001 32.0000 1.9552 1.9572 407.9477 408.4573 0.0783 -1.0000 -1.0000 5915964 1593946741.20 151.5360 60.0001 32.0000 1.9546 1.9566 407.8930 408.4022 0.0784 -1.0000 -1.0000 5916027 1593946741.30 151.5360 60.0001 32.0000 1.9541 1.9561 408.0589 408.5675 0.0781 -1.0000 -1.0000 5916089 1593946741.40 151.5360 60.0001 32.0000 1.9543 1.9563 408.1879 408.6961 0.0782 -1.0000 -1.0000 5916526 1593946741.50 151.5360 60.0001 32.0000 1.9538 1.9558 408.1483 408.6578 0.0783 -1.0000 -1.0000 5916589 1593946741.60 151.5360 60.0001 32.0000 1.9556 1.9576 408.0306 408.5403 0.0783 -1.0000 -1.0000 5916651 1593946741.70 151.5075 60.0001 32.0000 1.9548 1.9569 407.9276 408.4369 0.0783 -1.0000 -1.0000 5916730 1593946741.80 151.5075 60.0001 32.0000 1.9546 1.9566 407.9948 408.5032 0.0782 -1.0000 -1.0000 5916792 1593946741.90 151.5075 60.0001 32.0000 1.9547 1.9567 408.1008 408.6105 0.0784 -1.0000 -1.0000 5916855 1593946742.00 151.5075 60.0001 32.0000 1.9545 1.9565 408.1760 408.6859 0.0784 -1.0000 -1.0000 5917089 1593946742.10 151.5075 60.0001 32.0000 1.9553 1.9573 407.9502 408.4594 0.0782 -1.0000 -1.0000 5917151 1593946742.20 151.4572 60.0001 32.0000 1.9549 1.9569 407.9366 408.4462 0.0785 -1.0000 -1.0000 5917229 1593946742.30 151.4321 60.0001 32.0000 1.9550 1.9570 407.9962 408.5051 0.0783 -1.0000 -1.0000 5917292 1593946742.40 151.4321 60.0001 32.0000 1.9540 1.9560 408.1066 408.6168 0.0784 -1.0000 -1.0000 5917354 1593946742.50 151.4321 60.0001 32.0000 1.9542 1.9562 408.2308 408.7408 0.0784 -1.0000 -1.0000 5917542 1593946742.60 151.4321 60.0001 32.0000 1.9544 1.9564 408.0780 408.5882 0.0784 -1.0000 -1.0000 5917604 1593946742.70 151.4321 60.0001 32.0000 1.9548 1.9568 407.9388 408.4478 0.0783 -1.0000 -1.0000 5917667 1593946742.80 151.4321 60.0001 32.0000 1.9551 1.9572 408.0007 408.5103 0.0784 -1.0000 -1.0000 5917745 1593946742.90 151.4321 60.0001 32.0000 1.9545 1.9565 408.1281 408.6382 0.0784 -1.0000 -1.0000 5917807 1593946743.00 151.4226 60.0001 32.0000 1.9554 1.9574 408.2317 408.7412 0.0783 -1.0000 -1.0000 5918511 1593946743.10 151.4152 60.0001 32.0000 1.9553 1.9573 408.1414 408.6516 0.0784 -1.0000 -1.0000 5918589 1593946743.20 151.4152 60.0001 32.0000 1.9551 1.9571 408.0047 408.5144 0.0783 -1.0000 -1.0000 5918651 1593946743.30 151.4143 60.0001 32.0000 1.9542 1.9562 408.2432 408.7529 0.0783 -1.0000 -1.0000 5918714 1593946743.40 151.4138 60.0001 32.0000 1.9545 1.9565 408.2838 408.7932 0.0783 -1.0000 -1.0000 5918776 1593946743.50 151.4138 60.0001 32.0000 1.9555 1.9575 408.2397 408.7499 0.0784 -1.0000 -1.0000 5918839 1593946743.60 151.4138 60.0001 32.0000 1.9554 1.9574 408.0270 408.5357 0.0782 -1.0000 -1.0000 5918901 1593946743.70 151.4138 60.0001 32.0000 1.9553 1.9573 407.9758 408.4850 0.0784 -1.0000 -1.0000 5918979 1593946743.80 151.4138 60.0001 32.0000 1.9549 1.9569 408.0288 408.5384 0.0783 -1.0000 -1.0000 5919042 1593946743.90 151.4817 60.0001 32.0000 1.9544 1.9564 408.1165 408.6258 0.0783 -1.0000 -1.0000 5919120 1593946744.00 151.4817 60.0001 32.0000 1.9550 1.9570 408.2119 408.7223 0.0784 -1.0000 -1.0000 5919291 1593946744.10 151.4817 60.0001 32.0000 1.9552 1.9573 408.0749 408.5835 0.0781 -1.0000 -1.0000 5919354 1593946744.20 151.4817 60.0001 32.0000 1.9559 1.9579 408.0485 408.5587 0.0784 -1.0000 -1.0000 5919432 1593946744.30 151.4817 60.0001 32.0000 1.9558 1.9578 408.0641 408.5730 0.0782 -1.0000 -1.0000 5919495 1593946744.40 151.4950 60.0001 32.0000 1.9544 1.9565 408.1706 408.6801 0.0783 -1.0000 -1.0000 5919557 1593946744.50 151.4965 60.0001 32.0000 1.9538 1.9558 408.2726 408.7833 0.0784 -1.0000 -1.0000 5919619 1593946744.60 151.4965 60.0001 32.0000 1.9551 1.9571 408.1777 408.6871 0.0784 -1.0000 -1.0000 5919682 1593946744.70 151.4965 60.0001 32.0000 1.9557 1.9577 408.0267 408.5369 0.0784 -1.0000 -1.0000 5919744 1593946744.80 151.4965 60.0001 32.0000 1.9553 1.9573 408.0792 408.5883 0.0783 -1.0000 -1.0000 5919823 1593946744.90 151.5048 60.0002 32.0000 1.9545 1.9565 408.1279 408.6380 0.0784 -1.0000 -1.0000 5919885 1593946745.00 151.5543 60.0006 32.0000 1.9546 1.9566 408.1819 408.6921 0.0784 -1.0000 -1.0000 5920557 1593946745.10 151.5543 60.0006 32.0000 1.9546 1.9567 408.0996 408.6096 0.0783 -1.0000 -1.0000 5920635 1593946745.20 151.5543 60.0006 32.0000 1.9546 1.9566 408.1076 408.6165 0.0783 -1.0000 -1.0000 5920698 1593946745.30 151.5543 60.0006 32.0000 1.9554 1.9574 407.9994 408.5092 0.0784 -1.0000 -1.0000 5920760 1593946745.40 151.5543 60.0006 32.0000 1.9551 1.9571 408.0556 408.5646 0.0783 -1.0000 -1.0000 5920838 1593946745.50 151.5193 60.0006 32.0000 1.9550 1.9570 408.2478 408.7574 0.0783 -1.0000 -1.0000 5920900 1593946745.60 151.5193 60.0006 32.0000 1.9550 1.9570 408.1528 408.6619 0.0782 -1.0000 -1.0000 5920963 1593946745.70 151.5193 60.0006 32.0000 1.9551 1.9571 407.9634 408.4734 0.0784 -1.0000 -1.0000 5921041 1593946745.80 151.5193 60.0006 32.0000 1.9550 1.9570 408.0027 408.5121 0.0783 -1.0000 -1.0000 5921104 1593946745.90 151.5193 60.0006 32.0000 1.9547 1.9567 408.1686 408.6778 0.0783 -1.0000 -1.0000 5921182 1593946746.00 151.5193 60.0006 32.0000 1.9550 1.9570 408.3191 408.8288 0.0784 -1.0000 -1.0000 5921291 1593946746.10 151.4875 60.0006 32.0000 1.9544 1.9564 408.2707 408.7811 0.0784 -1.0000 -1.0000 5921353 1593946746.20 151.4875 60.0006 32.0000 1.9549 1.9569 408.0315 408.5415 0.0784 -1.0000 -1.0000 5921432 1593946746.30 151.4875 60.0006 32.0000 1.9556 1.9576 407.9562 408.4651 0.0783 -1.0000 -1.0000 5921494 1593946746.40 151.4875 60.0006 32.0000 1.9550 1.9570 408.0573 408.5664 0.0783 -1.0000 -1.0000 5921557 1593946746.50 151.4875 60.0006 32.0000 1.9545 1.9565 408.1446 408.6543 0.0784 -1.0000 -1.0000 5922572 1593946746.60 151.5086 60.0006 32.0000 1.9545 1.9565 408.0231 408.5332 0.0785 -1.0000 -1.0000 5922650 1593946746.70 151.5093 60.0006 32.0000 1.9551 1.9571 408.0110 408.5215 0.0784 -1.0000 -1.0000 5922713 1593946746.80 151.5093 60.0006 32.0000 1.9549 1.9569 407.9319 408.4414 0.0784 -1.0000 -1.0000 5922775 1593946746.90 151.5093 60.0006 32.0000 1.9554 1.9574 407.9964 408.5062 0.0784 -1.0000 -1.0000 5922838 1593946747.00 151.5093 60.0006 32.0000 1.9552 1.9572 408.1997 408.7096 0.0783 -1.0000 -1.0000 5922900 1593946747.10 151.5136 60.0006 32.0000 1.9554 1.9575 408.1922 408.7012 0.0782 -1.0000 -1.0000 5922978 1593946747.20 151.5247 60.0006 32.0000 1.9553 1.9573 408.1356 408.6454 0.0784 -1.0000 -1.0000 5923041 1593946747.30 151.5247 60.0006 32.0000 1.9557 1.9577 408.1015 408.6110 0.0783 -1.0000 -1.0000 5923103 1593946747.40 151.5247 60.0006 32.0000 1.9560 1.9580 408.1129 408.6222 0.0783 -1.0000 -1.0000 5923181 1593946747.50 151.5247 60.0006 32.0000 1.9553 1.9573 408.1343 408.6436 0.0783 -1.0000 -1.0000 5923244 1593946747.60 151.5247 60.0006 32.0000 1.9551 1.9571 408.2438 408.7531 0.0783 -1.0000 -1.0000 5923306 1593946747.70 151.4771 60.0006 32.0000 1.9553 1.9573 408.0789 408.5879 0.0782 -1.0000 -1.0000 5923369 1593946747.80 151.4771 60.0006 32.0000 1.9559 1.9579 408.0337 408.5429 0.0783 -1.0000 -1.0000 5923431 1593946747.90 151.4771 60.0006 32.0000 1.9554 1.9574 408.0854 408.5947 0.0783 -1.0000 -1.0000 5923509 1593946748.00 151.4771 60.0006 32.0000 1.9556 1.9576 408.1353 408.6437 0.0781 -1.0000 -1.0000 5923572 1593946748.10 151.4771 60.0006 32.0000 1.9558 1.9578 408.1698 408.6786 0.0782 -1.0000 -1.0000 5923634 1593946748.20 151.4725 60.0006 32.0000 1.9558 1.9578 408.0150 408.5248 0.0783 -1.0000 -1.0000 5923712 1593946748.30 151.4607 60.0006 32.0000 1.9559 1.9579 407.9973 408.5057 0.0782 -1.0000 -1.0000 5923775 1593946748.40 151.4607 60.0006 32.0000 1.9554 1.9574 408.0536 408.5627 0.0783 -1.0000 -1.0000 5923837 1593946748.50 151.4607 60.0006 32.0000 1.9551 1.9572 408.1489 408.6586 0.0783 -1.0000 -1.0000 5923900 1593946748.60 151.4607 60.0006 32.0000 1.9560 1.9580 408.2047 408.7142 0.0784 -1.0000 -1.0000 5923962 1593946748.70 151.4607 60.0006 32.0000 1.9550 1.9570 408.2184 408.7282 0.0783 -1.0000 -1.0000 5924025 1593946748.80 151.4607 60.0006 32.0000 1.9554 1.9574 408.0326 408.5403 0.0781 -1.0000 -1.0000 5924103 1593946748.90 151.5511 60.0006 32.0000 1.9552 1.9572 408.0615 408.5709 0.0784 -1.0000 -1.0000 5924166 1593946749.00 151.5511 60.0006 32.0000 1.9548 1.9569 408.2205 408.7304 0.0783 -1.0000 -1.0000 5924228 1593946749.10 151.5511 60.0006 32.0000 1.9555 1.9575 408.1740 408.6834 0.0783 -1.0000 -1.0000 5924306 1593946749.20 151.5511 60.0006 32.0000 1.9559 1.9579 407.9842 408.4930 0.0782 -1.0000 -1.0000 5924369 1593946749.30 151.5511 60.0006 32.0000 1.9550 1.9570 407.9960 408.5046 0.0782 -1.0000 -1.0000 5924431 1593946749.40 151.5356 60.0006 32.0000 1.9551 1.9571 408.0295 408.5388 0.0783 -1.0000 -1.0000 5924494 1593946749.50 151.5212 60.0006 32.0000 1.9547 1.9567 408.1109 408.6207 0.0784 -1.0000 -1.0000 5924556 1593946749.60 151.5212 60.0006 32.0000 1.9542 1.9563 408.1583 408.6692 0.0786 -1.0000 -1.0000 5925290 1593946749.70 151.5212 60.0006 32.0000 1.9547 1.9567 408.0159 408.5254 0.0783 -1.0000 -1.0000 5925368 1593946749.80 151.5212 60.0006 32.0000 1.9548 1.9568 407.9843 408.4936 0.0783 -1.0000 -1.0000 5925431 1593946749.90 151.5212 60.0006 32.0000 1.9554 1.9574 407.9381 408.4473 0.0783 -1.0000 -1.0000 5925493 1593946750.00 151.5339 60.0010 32.0000 1.9546 1.9566 408.2405 408.7496 0.0782 -1.0000 -1.0000 5925571 1593946750.10 151.5356 60.0011 32.0000 1.9547 1.9567 408.1683 408.6777 0.0783 -1.0000 -1.0000 5925634 1593946750.20 151.5356 60.0011 32.0000 1.9548 1.9568 408.0667 408.5763 0.0784 -1.0000 -1.0000 5925696 1593946750.30 151.5356 60.0011 32.0000 1.9551 1.9571 407.9540 408.4641 0.0784 -1.0000 -1.0000 5925759 1593946750.40 151.5356 60.0011 32.0000 1.9552 1.9572 408.1104 408.6197 0.0783 -1.0000 -1.0000 5925821 1593946750.50 151.5356 60.0011 32.0000 1.9549 1.9569 408.1706 408.6806 0.0784 -1.0000 -1.0000 5925899 1593946750.60 151.5356 60.0011 32.0000 1.9545 1.9565 408.1560 408.6645 0.0781 -1.0000 -1.0000 5925962 1593946750.70 151.5356 60.0011 32.0000 1.9555 1.9575 408.0694 408.5788 0.0784 -1.0000 -1.0000 5926071 1593946750.80 151.5356 60.0011 32.0000 1.9546 1.9566 407.9016 408.4115 0.0783 -1.0000 -1.0000 5926134 1593946750.90 151.5356 60.0011 32.0000 1.9549 1.9569 407.9352 408.4452 0.0784 -1.0000 -1.0000 5926196 1593946751.00 151.5356 60.0011 32.0000 1.9550 1.9570 408.1362 408.6447 0.0782 -1.0000 -1.0000 5926259 1593946751.10 151.5276 60.0011 32.0000 1.9545 1.9565 408.1101 408.6193 0.0782 -1.0000 -1.0000 5926352 1593946751.20 151.4979 60.0011 32.0000 1.9546 1.9566 408.0118 408.5210 0.0783 -1.0000 -1.0000 5926524 1593946751.30 151.4979 60.0011 32.0000 1.9550 1.9570 407.9013 408.4098 0.0783 -1.0000 -1.0000 5926587 1593946751.40 151.4979 60.0011 32.0000 1.9554 1.9574 407.9997 408.5091 0.0783 -1.0000 -1.0000 5926665 1593946751.50 151.4979 60.0011 32.0000 1.9545 1.9565 408.1533 408.6640 0.0786 -1.0000 -1.0000 5926727 1593946751.60 151.4979 60.0011 32.0000 1.9549 1.9569 408.1042 408.6142 0.0784 -1.0000 -1.0000 5926790 1593946751.70 151.4352 60.0011 32.0000 1.9545 1.9565 408.1577 408.6671 0.0783 -1.0000 -1.0000 5927040 1593946751.80 151.4352 60.0011 32.0000 1.9550 1.9570 408.0645 408.5732 0.0782 -1.0000 -1.0000 5927102 1593946751.90 151.4352 60.0011 32.0000 1.9549 1.9569 407.9361 408.4452 0.0783 -1.0000 -1.0000 5927165 1593946752.00 151.4352 60.0011 32.0000 1.9552 1.9572 408.0324 408.5418 0.0783 -1.0000 -1.0000 5927227 1593946752.10 151.4352 60.0011 32.0000 1.9540 1.9560 408.2342 408.7450 0.0784 -1.0000 -1.0000 5927305 1593946752.20 151.4388 60.0011 32.0000 1.9548 1.9568 408.1323 408.6417 0.0783 -1.0000 -1.0000 5927789 1593946752.30 151.4416 60.0011 32.0000 1.9554 1.9574 407.9596 408.4688 0.0782 -1.0000 -1.0000 5927852 1593946752.40 151.4416 60.0011 32.0000 1.9548 1.9568 408.0701 408.5790 0.0783 -1.0000 -1.0000 5927914 1593946752.50 151.4416 60.0011 32.0000 1.9548 1.9569 408.2084 408.7177 0.0782 -1.0000 -1.0000 5927993 1593946752.60 151.4416 60.0011 32.0000 1.9538 1.9558 408.1766 408.6857 0.0783 -1.0000 -1.0000 5928055 1593946752.70 151.4416 60.0011 32.0000 1.9549 1.9569 408.0509 408.5601 0.0783 -1.0000 -1.0000 5928352 1593946752.80 151.5238 60.0011 32.0000 1.9556 1.9576 408.0259 408.5355 0.0783 -1.0000 -1.0000 5928430 1593946752.90 151.5313 60.0011 32.0000 1.9556 1.9576 407.9992 408.5084 0.0783 -1.0000 -1.0000 5928493 1593946753.00 151.5313 60.0011 32.0000 1.9551 1.9571 408.1995 408.7077 0.0780 -1.0000 -1.0000 5928555 1593946753.10 151.5313 60.0011 32.0000 1.9549 1.9569 408.3140 408.8252 0.0785 -1.0000 -1.0000 5928633 1593946753.20 151.5313 60.0011 32.0000 1.9549 1.9569 408.2441 408.7535 0.0782 -1.0000 -1.0000 5928696 1593946753.30 151.5313 60.0011 32.0000 1.9556 1.9576 408.1308 408.6408 0.0784 -1.0000 -1.0000 5928758 1593946753.40 151.5313 60.0011 32.0000 1.9557 1.9577 408.1562 408.6647 0.0781 -1.0000 -1.0000 5928821 1593946753.50 151.5313 60.0011 32.0000 1.9554 1.9574 408.2291 408.7382 0.0783 -1.0000 -1.0000 5928883 1593946753.60 151.5313 60.0011 32.0000 1.9548 1.9568 408.2163 408.7264 0.0784 -1.0000 -1.0000 5928945 1593946753.70 151.5313 60.0011 32.0000 1.9553 1.9573 408.2496 408.7591 0.0782 -1.0000 -1.0000 5929023 1593946753.80 151.5320 60.0011 32.0000 1.9544 1.9564 408.0720 408.5806 0.0782 -1.0000 -1.0000 5929383 1593946753.90 151.5330 60.0011 32.0000 1.9560 1.9580 408.0118 408.5210 0.0783 -1.0000 -1.0000 5929461 1593946754.00 151.6371 60.0011 32.0000 1.9560 1.9581 408.0966 408.6067 0.0784 -1.0000 -1.0000 5929523 1593946754.10 151.6371 60.0011 32.0000 1.9548 1.9569 408.2122 408.7217 0.0783 -1.0000 -1.0000 5929586 1593946754.20 151.6371 60.0011 32.0000 1.9557 1.9577 408.2545 408.7647 0.0784 -1.0000 -1.0000 5929664 1593946754.30 151.6371 60.0011 32.0000 1.9549 1.9569 408.1912 408.7003 0.0783 -1.0000 -1.0000 5929727 1593946754.40 151.6371 60.0011 32.0000 1.9556 1.9576 408.0765 408.5860 0.0783 -1.0000 -1.0000 5929789 1593946754.50 151.5919 60.0006 32.0000 1.9554 1.9574 408.1879 408.6970 0.0782 -1.0000 -1.0000 5929867 1593946754.60 151.5919 60.0006 32.0000 1.9550 1.9570 408.2706 408.7790 0.0781 -1.0000 -1.0000 5929930 1593946754.70 151.5919 60.0006 32.0000 1.9554 1.9574 408.1452 408.6537 0.0782 -1.0000 -1.0000 5929992 1593946754.80 151.5919 60.0006 32.0000 1.9560 1.9580 408.0064 408.5157 0.0783 -1.0000 -1.0000 5930101 1593946754.90 151.5919 60.0006 32.0000 1.9554 1.9575 408.0866 408.5958 0.0782 -1.0000 -1.0000 5930164 1593946755.00 151.5919 60.0006 32.0000 1.9547 1.9567 408.1645 408.6734 0.0783 -1.0000 -1.0000 5930226 1593946755.10 151.5116 60.0006 32.0000 1.9545 1.9565 408.2148 408.7250 0.0784 -1.0000 -1.0000 5930305 1593946755.20 151.5086 60.0006 32.0000 1.9551 1.9572 408.2513 408.7612 0.0783 -1.0000 -1.0000 5930367 1593946755.30 151.5086 60.0006 32.0000 1.9559 1.9579 407.9777 408.4869 0.0783 -1.0000 -1.0000 5930789 1593946755.40 151.5086 60.0006 32.0000 1.9548 1.9568 408.0330 408.5422 0.0783 -1.0000 -1.0000 5930867 1593946755.50 151.5086 60.0006 32.0000 1.9549 1.9569 408.1050 408.6153 0.0784 -1.0000 -1.0000 5930929 1593946755.60 151.5086 60.0006 32.0000 1.9550 1.9570 408.2174 408.7268 0.0783 -1.0000 -1.0000 5930992 1593946755.70 151.5086 60.0006 32.0000 1.9559 1.9579 408.1680 408.6776 0.0783 -1.0000 -1.0000 5931070 1593946755.80 151.5116 60.0006 32.0000 1.9556 1.9576 408.0301 408.5390 0.0782 -1.0000 -1.0000 5931132 1593946755.90 151.5116 60.0006 32.0000 1.9559 1.9579 407.9864 408.4955 0.0783 -1.0000 -1.0000 5931195 1593946756.00 151.5116 60.0006 32.0000 1.9553 1.9573 408.1631 408.6731 0.0784 -1.0000 -1.0000 5931257 1593946756.10 151.5116 60.0006 32.0000 1.9552 1.9572 408.2943 408.8039 0.0783 -1.0000 -1.0000 5931320 1593946756.20 151.5116 60.0006 32.0000 1.9550 1.9570 408.1747 408.6841 0.0783 -1.0000 -1.0000 5931398 1593946756.30 151.5116 60.0006 32.0000 1.9556 1.9576 408.1341 408.6441 0.0783 -1.0000 -1.0000 5931460 1593946756.40 151.5116 60.0006 32.0000 1.9556 1.9576 408.0466 408.5560 0.0783 -1.0000 -1.0000 5931523 1593946756.50 151.5116 60.0006 32.0000 1.9559 1.9580 408.0457 408.5546 0.0782 -1.0000 -1.0000 5931601 1593946756.60 151.4543 60.0006 32.0000 1.9553 1.9573 408.2471 408.7566 0.0783 -1.0000 -1.0000 5931664 1593946756.70 151.4543 60.0006 32.0000 1.9547 1.9568 408.2509 408.7609 0.0784 -1.0000 -1.0000 5931726 1593946756.80 151.4543 60.0006 32.0000 1.9553 1.9573 407.9428 408.4508 0.0782 -1.0000 -1.0000 5931804 1593946756.90 151.4543 60.0006 32.0000 1.9560 1.9580 408.0386 408.5479 0.0783 -1.0000 -1.0000 5932070 1593946757.00 151.5204 60.0006 32.0000 1.9563 1.9583 408.1064 408.6152 0.0782 -1.0000 -1.0000 5932132 1593946757.10 151.5204 60.0006 32.0000 1.9550 1.9570 408.2484 408.7576 0.0783 -1.0000 -1.0000 5932211 1593946757.20 151.5204 60.0006 32.0000 1.9539 1.9559 408.2164 408.7263 0.0784 -1.0000 -1.0000 5932273 1593946757.30 151.5204 60.0006 32.0000 1.9558 1.9578 408.0659 408.5751 0.0782 -1.0000 -1.0000 5932336 1593946757.40 151.5204 60.0006 32.0000 1.9562 1.9582 408.0177 408.5266 0.0782 -1.0000 -1.0000 5932617 1593946757.50 151.5204 60.0006 32.0000 1.9549 1.9569 408.0845 408.5936 0.0783 -1.0000 -1.0000 5932679 1593946757.60 151.5204 60.0006 32.0000 1.9544 1.9564 408.1410 408.6502 0.0782 -1.0000 -1.0000 5932742 1593946757.70 151.5607 60.0006 32.0000 1.9548 1.9568 408.3534 408.8626 0.0782 -1.0000 -1.0000 5932820 1593946757.80 151.5607 60.0006 32.0000 1.9542 1.9562 408.1789 408.6879 0.0783 -1.0000 -1.0000 5932882 1593946757.90 151.5607 60.0006 32.0000 1.9558 1.9578 408.1285 408.6375 0.0782 -1.0000 -1.0000 5933116 1593946758.00 151.5607 60.0006 32.0000 1.9554 1.9574 408.2571 408.7664 0.0783 -1.0000 -1.0000 5933179 1593946758.10 151.5607 60.0006 32.0000 1.9554 1.9575 408.2811 408.7908 0.0783 -1.0000 -1.0000 5933241 1593946758.20 151.5590 60.0006 32.0000 1.9551 1.9571 408.1406 408.6500 0.0783 -1.0000 -1.0000 5933319 1593946758.30 151.5582 60.0006 32.0000 1.9556 1.9576 407.9688 408.4778 0.0782 -1.0000 -1.0000 5933382 1593946758.40 151.5582 60.0006 32.0000 1.9556 1.9576 407.9397 408.4476 0.0781 -1.0000 -1.0000 5933819 1593946758.50 151.5582 60.0006 32.0000 1.9555 1.9575 408.0212 408.5302 0.0783 -1.0000 -1.0000 5933882 1593946758.60 151.5582 60.0006 32.0000 1.9549 1.9569 408.1287 408.6385 0.0784 -1.0000 -1.0000 5933945 1593946758.70 151.5529 60.0006 32.0000 1.9540 1.9560 408.2287 408.7385 0.0785 -1.0000 -1.0000 5934007 1593946758.80 151.5393 60.0006 32.0000 1.9547 1.9567 408.0637 408.5742 0.0784 -1.0000 -1.0000 5934085 1593946758.90 151.5393 60.0006 32.0000 1.9558 1.9578 407.9848 408.4938 0.0782 -1.0000 -1.0000 5934304 1593946759.00 151.5393 60.0006 32.0000 1.9556 1.9576 408.0263 408.5352 0.0783 -1.0000 -1.0000 5934366 1593946759.10 151.5393 60.0006 32.0000 1.9543 1.9564 408.2111 408.7210 0.0783 -1.0000 -1.0000 5934444 1593946759.20 151.5393 60.0006 32.0000 1.9548 1.9568 408.1591 408.6686 0.0783 -1.0000 -1.0000 5934507 1593946759.30 151.5393 60.0006 32.0000 1.9558 1.9578 408.0484 408.5585 0.0785 -1.0000 -1.0000 5934569 1593946759.40 151.5393 60.0006 32.0000 1.9552 1.9572 408.0909 408.6016 0.0785 -1.0000 -1.0000 5934803 1593946759.50 151.5393 60.0006 32.0000 1.9548 1.9568 408.0996 408.6087 0.0782 -1.0000 -1.0000 5934866 1593946759.60 151.5393 60.0006 32.0000 1.9547 1.9567 408.1964 408.7063 0.0784 -1.0000 -1.0000 5934928 1593946759.70 151.5365 60.0006 32.0000 1.9545 1.9565 408.1845 408.6941 0.0783 -1.0000 -1.0000 5935007 1593946759.80 151.4881 60.0006 32.0000 1.9558 1.9578 408.0948 408.6036 0.0782 -1.0000 -1.0000 5935069 1593946759.90 151.4881 60.0006 32.0000 1.9560 1.9580 407.9980 408.5070 0.0782 -1.0000 -1.0000 5935210 1593946760.00 151.5241 60.0007 32.0000 1.9554 1.9574 408.1769 408.6857 0.0782 -1.0000 -1.0000 5935335 1593946760.10 151.5241 60.0007 32.0000 1.9548 1.9568 408.2300 408.7387 0.0782 -1.0000 -1.0000 5935397 1593946760.20 151.5241 60.0007 32.0000 1.9555 1.9575 408.1163 408.6257 0.0783 -1.0000 -1.0000 5935460 1593946760.30 151.5241 60.0007 32.0000 1.9558 1.9579 408.0586 408.5679 0.0783 -1.0000 -1.0000 5935522 1593946760.40 151.5241 60.0007 32.0000 1.9563 1.9583 408.0803 408.5891 0.0782 -1.0000 -1.0000 5935585 1593946760.50 151.5241 60.0007 32.0000 1.9554 1.9574 408.2714 408.7803 0.0782 -1.0000 -1.0000 5935819 1593946760.60 151.4693 60.0007 32.0000 1.9556 1.9576 408.3079 408.8167 0.0782 -1.0000 -1.0000 5935881 1593946760.70 151.4693 60.0007 32.0000 1.9553 1.9573 408.1186 408.6278 0.0782 -1.0000 -1.0000 5935944 1593946760.80 151.4693 60.0007 32.0000 1.9556 1.9576 408.0345 408.5440 0.0783 -1.0000 -1.0000 5936022 1593946760.90 151.4693 60.0007 32.0000 1.9556 1.9577 408.0957 408.6051 0.0783 -1.0000 -1.0000 5936085 1593946761.00 151.4693 60.0007 32.0000 1.9546 1.9566 408.3196 408.8284 0.0782 -1.0000 -1.0000 5936303 1593946761.10 151.4244 60.0007 32.0000 1.9550 1.9570 408.2853 408.7954 0.0784 -1.0000 -1.0000 5936381 1593946761.20 151.4244 60.0007 32.0000 1.9544 1.9564 408.2067 408.7151 0.0781 -1.0000 -1.0000 5936444 1593946761.30 151.4244 60.0007 32.0000 1.9545 1.9565 408.0744 408.5828 0.0782 -1.0000 -1.0000 5936506 1593946761.40 151.4244 60.0007 32.0000 1.9556 1.9576 408.0841 408.5936 0.0783 -1.0000 -1.0000 5936585 1593946761.50 151.4244 60.0007 32.0000 1.9547 1.9567 408.2059 408.7156 0.0783 -1.0000 -1.0000 5937053 1593946761.60 151.4920 60.0007 32.0000 1.9550 1.9570 408.2674 408.7774 0.0784 -1.0000 -1.0000 5937115 1593946761.70 151.6273 60.0007 32.0000 1.9564 1.9585 408.0578 408.5673 0.0783 -1.0000 -1.0000 5937194 1593946761.80 151.6273 60.0007 32.0000 1.9565 1.9585 407.9803 408.4902 0.0785 -1.0000 -1.0000 5937256 1593946761.90 151.6273 60.0007 32.0000 1.9569 1.9589 408.0752 408.5851 0.0783 -1.0000 -1.0000 5937334 1593946762.00 151.6273 60.0007 32.0000 1.9557 1.9577 408.2303 408.7407 0.0784 -1.0000 -1.0000 5937397 1593946762.10 151.6273 60.0007 32.0000 1.9549 1.9569 408.2805 408.7896 0.0782 -1.0000 -1.0000 5937459 1593946762.20 151.6447 60.0007 32.0000 1.9551 1.9571 408.1660 408.6752 0.0783 -1.0000 -1.0000 5937537 1593946762.30 151.6447 60.0007 32.0000 1.9566 1.9586 408.1788 408.6883 0.0783 -1.0000 -1.0000 5937600 1593946762.40 151.6447 60.0007 32.0000 1.9568 1.9588 408.1555 408.6647 0.0782 -1.0000 -1.0000 5937662 1593946762.50 151.6447 60.0007 32.0000 1.9556 1.9576 408.2325 408.7414 0.0782 -1.0000 -1.0000 5937725 1593946762.60 151.6447 60.0007 32.0000 1.9551 1.9572 408.3131 408.8228 0.0783 -1.0000 -1.0000 5937803 1593946762.70 151.6447 60.0007 32.0000 1.9548 1.9568 408.3309 408.8406 0.0783 -1.0000 -1.0000 5937865 1593946762.80 151.6447 60.0007 32.0000 1.9560 1.9580 408.1182 408.6277 0.0783 -1.0000 -1.0000 5937928 1593946762.90 151.6447 60.0007 32.0000 1.9562 1.9582 408.0469 408.5553 0.0781 -1.0000 -1.0000 5937990 1593946763.00 151.6447 60.0007 32.0000 1.9563 1.9583 407.9789 408.4872 0.0781 -1.0000 -1.0000 5938084 1593946763.10 151.6447 60.0007 32.0000 1.9560 1.9580 408.1438 408.6520 0.0781 -1.0000 -1.0000 5938147 1593946763.20 151.6447 60.0007 32.0000 1.9558 1.9578 408.2645 408.7725 0.0781 -1.0000 -1.0000 5938209 1593946763.30 151.6556 60.0007 32.0000 1.9559 1.9579 408.0947 408.6046 0.0783 -1.0000 -1.0000 5938271 1593946763.40 151.6556 60.0007 32.0000 1.9558 1.9578 408.1050 408.6138 0.0783 -1.0000 -1.0000 5938349 1593946763.50 151.6556 60.0007 32.0000 1.9565 1.9585 408.0667 408.5752 0.0782 -1.0000 -1.0000 5938412 1593946763.60 151.6556 60.0007 32.0000 1.9551 1.9571 408.2250 408.7332 0.0781 -1.0000 -1.0000 5938631 1593946763.70 151.6556 60.0007 32.0000 1.9549 1.9569 408.2488 408.7574 0.0782 -1.0000 -1.0000 5938709 1593946763.80 151.5209 60.0007 32.0000 1.9554 1.9574 408.1784 408.6866 0.0781 -1.0000 -1.0000 5938771 1593946763.90 151.5209 60.0007 32.0000 1.9560 1.9580 408.0730 408.5811 0.0782 -1.0000 -1.0000 5938865 1593946764.00 151.5209 60.0007 32.0000 1.9555 1.9576 408.0073 408.5155 0.0781 -1.0000 -1.0000 5938927 1593946764.10 151.5209 60.0007 32.0000 1.9554 1.9574 407.9918 408.5001 0.0782 -1.0000 -1.0000 5939099 1593946764.20 151.5209 60.0007 32.0000 1.9543 1.9564 408.1501 408.6588 0.0782 -1.0000 -1.0000 5939177 1593946764.30 151.5331 60.0007 32.0000 1.9546 1.9566 408.2031 408.7124 0.0783 -1.0000 -1.0000 5939240 1593946764.40 151.5546 60.0007 32.0000 1.9560 1.9580 408.2055 408.7148 0.0782 -1.0000 -1.0000 5939302 1593946764.50 151.5546 60.0007 32.0000 1.9562 1.9582 408.1120 408.6208 0.0783 -1.0000 -1.0000 5939365 1593946764.60 151.5546 60.0007 32.0000 1.9563 1.9583 407.9894 408.4982 0.0782 -1.0000 -1.0000 5939599 1593946764.70 151.5546 60.0007 32.0000 1.9560 1.9580 408.2851 408.7938 0.0782 -1.0000 -1.0000 5939662 1593946764.80 151.5546 60.0007 32.0000 1.9555 1.9575 408.1779 408.6867 0.0782 -1.0000 -1.0000 5939724 1593946764.90 151.5105 60.0002 32.0000 1.9556 1.9576 408.1107 408.6198 0.0783 -1.0000 -1.0000 5939802 1593946765.00 151.5105 60.0002 32.0000 1.9558 1.9578 408.0643 408.5736 0.0783 -1.0000 -1.0000 5939865 1593946765.10 151.5105 60.0002 32.0000 1.9558 1.9578 408.2259 408.7343 0.0781 -1.0000 -1.0000 5940099 1593946765.20 151.5105 60.0002 32.0000 1.9547 1.9567 408.2434 408.7514 0.0780 -1.0000 -1.0000 5940162 1593946765.30 151.5105 60.0002 32.0000 1.9556 1.9576 408.1082 408.6160 0.0781 -1.0000 -1.0000 5940224 1593946765.40 151.4345 60.0002 32.0000 1.9559 1.9579 407.9612 408.4697 0.0782 -1.0000 -1.0000 5940287 1593946765.50 151.4345 60.0002 32.0000 1.9561 1.9581 408.0670 408.5763 0.0783 -1.0000 -1.0000 5940349 1593946765.60 151.4345 60.0002 32.0000 1.9548 1.9568 408.1380 408.6460 0.0780 -1.0000 -1.0000 5940833 1593946765.70 151.4345 60.0002 32.0000 1.9549 1.9569 408.2621 408.7695 0.0780 -1.0000 -1.0000 5940911 1593946765.80 151.4345 60.0002 32.0000 1.9548 1.9568 408.1394 408.6484 0.0783 -1.0000 -1.0000 5940974 1593946765.90 151.4345 60.0002 32.0000 1.9556 1.9576 407.9515 408.4606 0.0783 -1.0000 -1.0000 5941052 1593946766.00 151.4969 60.0002 32.0000 1.9558 1.9578 408.0358 408.5438 0.0781 -1.0000 -1.0000 5941114 1593946766.10 151.4969 60.0002 32.0000 1.9553 1.9573 408.0477 408.5567 0.0783 -1.0000 -1.0000 5941177 1593946766.20 151.4969 60.0002 32.0000 1.9551 1.9571 408.1697 408.6790 0.0783 -1.0000 -1.0000 5941364 1593946766.30 151.4969 60.0002 32.0000 1.9549 1.9569 408.3127 408.8227 0.0783 -1.0000 -1.0000 5941427 1593946766.40 151.4969 60.0002 32.0000 1.9554 1.9574 408.2729 408.7818 0.0782 -1.0000 -1.0000 5941489 1593946766.50 151.4969 60.0002 32.0000 1.9553 1.9573 408.0633 408.5730 0.0784 -1.0000 -1.0000 5941552 1593946766.60 151.4969 60.0002 32.0000 1.9553 1.9573 408.0419 408.5504 0.0782 -1.0000 -1.0000 5941614 1593946766.70 151.4969 60.0002 32.0000 1.9547 1.9567 408.1861 408.6950 0.0783 -1.0000 -1.0000 5941927 1593946766.80 151.4969 60.0002 32.0000 1.9549 1.9569 408.2747 408.7838 0.0782 -1.0000 -1.0000 5941990 1593946766.90 151.4969 60.0002 32.0000 1.9552 1.9572 408.2646 408.7741 0.0783 -1.0000 -1.0000 5942052 1593946767.00 151.5095 60.0002 32.0000 1.9558 1.9579 408.0741 408.5837 0.0782 -1.0000 -1.0000 5942130 1593946767.10 151.6167 60.0002 32.0000 1.9553 1.9573 408.1001 408.6084 0.0782 -1.0000 -1.0000 5942192 1593946767.20 151.6167 60.0002 32.0000 1.9551 1.9571 408.1461 408.6541 0.0781 -1.0000 -1.0000 5942318 1593946767.30 151.6167 60.0002 32.0000 1.9558 1.9578 408.2882 408.7970 0.0782 -1.0000 -1.0000 5942380 1593946767.40 151.6167 60.0002 32.0000 1.9564 1.9584 408.1973 408.7063 0.0781 -1.0000 -1.0000 5942458 1593946767.50 151.6167 60.0002 32.0000 1.9562 1.9582 408.0652 408.5739 0.0783 -1.0000 -1.0000 5942521 1593946767.60 151.5876 60.0002 32.0000 1.9554 1.9574 408.0138 408.5239 0.0783 -1.0000 -1.0000 5942583 1593946767.70 151.5876 60.0002 32.0000 1.9540 1.9560 408.1852 408.6941 0.0782 -1.0000 -1.0000 5942817 1593946767.80 151.5876 60.0002 32.0000 1.9550 1.9570 408.2074 408.7163 0.0782 -1.0000 -1.0000 5942880 1593946767.90 151.5876 60.0002 32.0000 1.9558 1.9578 408.0913 408.6007 0.0783 -1.0000 -1.0000 5942958 1593946768.00 151.5876 60.0002 32.0000 1.9555 1.9575 408.0290 408.5377 0.0782 -1.0000 -1.0000 5943020 1593946768.10 151.5574 60.0002 32.0000 1.9553 1.9573 408.1806 408.6894 0.0782 -1.0000 -1.0000 5943083 1593946768.20 151.5574 60.0002 32.0000 1.9547 1.9567 408.1757 408.6842 0.0782 -1.0000 -1.0000 5943333 1593946768.30 151.5574 60.0002 32.0000 1.9554 1.9575 408.0955 408.6053 0.0784 -1.0000 -1.0000 5943395 1593946768.40 151.5574 60.0002 32.0000 1.9551 1.9571 407.9990 408.5083 0.0782 -1.0000 -1.0000 5943458 1593946768.50 151.5574 60.0002 32.0000 1.9544 1.9564 408.0595 408.5681 0.0782 -1.0000 -1.0000 5943520 1593946768.60 151.5292 60.0002 32.0000 1.9545 1.9565 408.2240 408.7335 0.0782 -1.0000 -1.0000 5943583 1593946768.70 151.4418 60.0002 32.0000 1.9545 1.9565 408.1764 408.6850 0.0782 -1.0000 -1.0000 5944067 1593946768.80 151.4418 60.0002 32.0000 1.9551 1.9572 408.1169 408.6252 0.0782 -1.0000 -1.0000 5944145 1593946768.90 151.4418 60.0002 32.0000 1.9558 1.9578 407.9801 408.4890 0.0782 -1.0000 -1.0000 5944208 1593946769.00 151.4418 60.0002 32.0000 1.9554 1.9574 408.0414 408.5503 0.0782 -1.0000 -1.0000 5944270 1593946769.10 151.4418 60.0002 32.0000 1.9548 1.9568 408.1142 408.6230 0.0782 -1.0000 -1.0000 5944348 1593946769.20 151.4538 60.0002 32.0000 1.9538 1.9558 408.1010 408.6094 0.0782 -1.0000 -1.0000 5944582 1593946769.30 151.4584 60.0002 32.0000 1.9551 1.9571 408.0200 408.5288 0.0783 -1.0000 -1.0000 5944645 1593946769.40 151.4584 60.0002 32.0000 1.9563 1.9583 407.9905 408.4999 0.0783 -1.0000 -1.0000 5944708 1593946769.50 151.4584 60.0002 32.0000 1.9554 1.9574 408.0277 408.5366 0.0782 -1.0000 -1.0000 5944770 1593946769.60 151.4584 60.0002 32.0000 1.9545 1.9565 408.1760 408.6848 0.0782 -1.0000 -1.0000 5944832 1593946769.70 151.4584 60.0002 32.0000 1.9551 1.9571 408.2776 408.7870 0.0783 -1.0000 -1.0000 5945192 1593946769.80 151.4590 59.9998 32.0000 1.9546 1.9566 408.1666 408.6769 0.0784 -1.0000 -1.0000 5945254 1593946769.90 151.4590 59.9998 32.0000 1.9561 1.9581 408.1120 408.6213 0.0783 -1.0000 -1.0000 5945317 1593946770.00 151.4590 59.9998 32.0000 1.9562 1.9582 408.0258 408.5347 0.0782 -1.0000 -1.0000 5945379 1593946770.10 151.4590 59.9998 32.0000 1.9548 1.9568 408.1412 408.6503 0.0782 -1.0000 -1.0000 5945442 1593946770.20 151.4590 59.9998 32.0000 1.9543 1.9563 408.2157 408.7248 0.0783 -1.0000 -1.0000 5945520 1593946770.30 151.4590 59.9998 32.0000 1.9547 1.9567 408.2041 408.7134 0.0783 -1.0000 -1.0000 5945582 1593946770.40 151.4596 59.9998 32.0000 1.9554 1.9574 408.0718 408.5817 0.0784 -1.0000 -1.0000 5945645 1593946770.50 151.4743 59.9998 32.0000 1.9562 1.9582 407.9420 408.4513 0.0783 -1.0000 -1.0000 5945723 1593946770.60 151.4743 59.9998 32.0000 1.9559 1.9579 408.0698 408.5790 0.0783 -1.0000 -1.0000 5945785 1593946770.70 151.4743 59.9998 32.0000 1.9549 1.9569 408.1805 408.6892 0.0782 -1.0000 -1.0000 5945848 1593946770.80 151.4693 59.9998 32.0000 1.9555 1.9575 408.1948 408.7040 0.0782 -1.0000 -1.0000 5946082 1593946770.90 151.4547 59.9998 32.0000 1.9550 1.9570 408.0481 408.5577 0.0784 -1.0000 -1.0000 5946145 1593946771.00 151.4547 59.9998 32.0000 1.9554 1.9574 407.9587 408.4671 0.0782 -1.0000 -1.0000 5946207 1593946771.10 151.4547 59.9998 32.0000 1.9551 1.9571 408.1167 408.6253 0.0782 -1.0000 -1.0000 5946285 1593946771.20 151.4547 59.9998 32.0000 1.9549 1.9569 408.1827 408.6924 0.0784 -1.0000 -1.0000 5946363 1593946771.30 151.4547 59.9998 32.0000 1.9557 1.9577 408.0922 408.6023 0.0784 -1.0000 -1.0000 5946535 1593946771.40 151.5019 59.9998 32.0000 1.9555 1.9575 408.0492 408.5588 0.0784 -1.0000 -1.0000 5946613 1593946771.50 151.5029 59.9998 32.0000 1.9556 1.9576 408.1043 408.6132 0.0781 -1.0000 -1.0000 5946676 1593946771.60 151.5029 59.9998 32.0000 1.9545 1.9565 408.2155 408.7244 0.0782 -1.0000 -1.0000 5946738 1593946771.70 151.5029 59.9998 32.0000 1.9549 1.9569 408.1382 408.6473 0.0783 -1.0000 -1.0000 5946817 1593946771.80 151.5029 59.9998 32.0000 1.9543 1.9563 408.0888 408.5983 0.0783 -1.0000 -1.0000 5946879 1593946771.90 151.4983 59.9998 32.0000 1.9552 1.9573 407.9520 408.4607 0.0782 -1.0000 -1.0000 5946941 1593946772.00 151.4913 59.9998 32.0000 1.9548 1.9568 407.9938 408.5034 0.0784 -1.0000 -1.0000 5947004 1593946772.10 151.4913 59.9998 32.0000 1.9546 1.9566 408.1037 408.6140 0.0784 -1.0000 -1.0000 5947066 1593946772.20 151.4913 59.9998 32.0000 1.9544 1.9564 408.1417 408.6508 0.0782 -1.0000 -1.0000 5947144 1593946772.30 151.4913 59.9998 32.0000 1.9548 1.9568 407.9849 408.4941 0.0783 -1.0000 -1.0000 5947363 1593946772.40 151.4913 59.9998 32.0000 1.9549 1.9570 407.9368 408.4461 0.0783 -1.0000 -1.0000 5947441 1593946772.50 151.4769 59.9998 32.0000 1.9544 1.9564 407.9431 408.4529 0.0784 -1.0000 -1.0000 5947504 1593946772.60 151.4769 59.9998 32.0000 1.9545 1.9565 408.0432 408.5509 0.0781 -1.0000 -1.0000 5947566 1593946772.70 151.4769 59.9998 32.0000 1.9541 1.9561 408.1316 408.6404 0.0782 -1.0000 -1.0000 5947629 1593946772.80 151.4769 59.9998 32.0000 1.9550 1.9570 408.0237 408.5329 0.0783 -1.0000 -1.0000 5947816 1593946772.90 151.4769 59.9998 32.0000 1.9553 1.9573 407.9561 408.4658 0.0784 -1.0000 -1.0000 5947878 1593946773.00 151.4769 59.9998 32.0000 1.9543 1.9563 408.0918 408.6013 0.0784 -1.0000 -1.0000 5947941 1593946773.10 151.4769 59.9998 32.0000 1.9536 1.9556 408.1820 408.6922 0.0784 -1.0000 -1.0000 5948019 1593946773.20 151.4769 59.9998 32.0000 1.9539 1.9559 408.1352 408.6459 0.0785 -1.0000 -1.0000 5948082 1593946773.30 151.4769 59.9998 32.0000 1.9546 1.9566 408.2058 408.7160 0.0784 -1.0000 -1.0000 5948316 1593946773.40 151.4769 59.9998 32.0000 1.9551 1.9572 408.0441 408.5541 0.0784 -1.0000 -1.0000 5948394 1593946773.50 151.4472 59.9998 32.0000 1.9548 1.9568 407.9613 408.4708 0.0784 -1.0000 -1.0000 5948457 1593946773.60 151.4100 59.9998 32.0000 1.9544 1.9564 407.9397 408.4493 0.0784 -1.0000 -1.0000 5948519 1593946773.70 151.4027 59.9998 32.0000 1.9541 1.9561 408.0855 408.5953 0.0784 -1.0000 -1.0000 5948581 1593946773.80 151.4027 59.9998 32.0000 1.9540 1.9560 408.1704 408.6799 0.0783 -1.0000 -1.0000 5948644 1593946773.90 151.4027 59.9998 32.0000 1.9550 1.9570 408.0373 408.5471 0.0784 -1.0000 -1.0000 5949097 1593946774.00 151.4027 59.9998 32.0000 1.9553 1.9573 408.0129 408.5219 0.0783 -1.0000 -1.0000 5949159 1593946774.10 151.4017 59.9998 32.0000 1.9546 1.9566 408.0710 408.5813 0.0784 -1.0000 -1.0000 5949222 1593946774.20 151.3915 59.9998 32.0000 1.9542 1.9562 408.2359 408.7466 0.0785 -1.0000 -1.0000 5949284 1593946774.30 151.3915 59.9998 32.0000 1.9543 1.9563 408.1438 408.6533 0.0782 -1.0000 -1.0000 5949347 1593946774.40 151.3915 59.9998 32.0000 1.9545 1.9565 408.0190 408.5280 0.0783 -1.0000 -1.0000 5949409 1593946774.50 151.3915 59.9998 32.0000 1.9549 1.9569 408.0138 408.5236 0.0783 -1.0000 -1.0000 5949488 1593946774.60 151.3915 59.9998 32.0000 1.9552 1.9572 408.0715 408.5818 0.0785 -1.0000 -1.0000 5949550 1593946774.70 151.4572 60.0006 32.0000 1.9547 1.9568 408.2543 408.7640 0.0783 -1.0000 -1.0000 5949612 1593946774.80 151.4572 60.0006 32.0000 1.9550 1.9571 408.1651 408.6747 0.0784 -1.0000 -1.0000 5949691 1593946774.90 151.4572 60.0006 32.0000 1.9552 1.9572 408.0958 408.6058 0.0784 -1.0000 -1.0000 5949816 1593946775.00 151.4572 60.0006 32.0000 1.9549 1.9569 408.1866 408.6965 0.0784 -1.0000 -1.0000 5949878 1593946775.10 151.4572 60.0006 32.0000 1.9551 1.9571 408.1718 408.6821 0.0784 -1.0000 -1.0000 5949956 1593946775.20 151.4913 60.0006 32.0000 1.9551 1.9571 408.1866 408.6966 0.0783 -1.0000 -1.0000 5950019 1593946775.30 151.5098 60.0006 32.0000 1.9552 1.9572 408.1708 408.6804 0.0783 -1.0000 -1.0000 5950081 1593946775.40 151.5098 60.0006 32.0000 1.9557 1.9577 407.9542 408.4629 0.0783 -1.0000 -1.0000 5950566 1593946775.50 151.5098 60.0006 32.0000 1.9558 1.9578 408.0128 408.5222 0.0783 -1.0000 -1.0000 5950628 1593946775.60 151.5098 60.0006 32.0000 1.9552 1.9572 408.1067 408.6151 0.0782 -1.0000 -1.0000 5950691 1593946775.70 151.5098 60.0006 32.0000 1.9549 1.9570 408.2358 408.7457 0.0783 -1.0000 -1.0000 5950753 1593946775.80 151.5603 60.0006 32.0000 1.9547 1.9567 408.2096 408.7187 0.0782 -1.0000 -1.0000 5950816 1593946775.90 151.5603 60.0006 32.0000 1.9555 1.9575 408.2294 408.7379 0.0782 -1.0000 -1.0000 5951315 1593946776.00 151.5603 60.0006 32.0000 1.9554 1.9574 408.1310 408.6405 0.0783 -1.0000 -1.0000 5951378 1593946776.10 151.5603 60.0006 32.0000 1.9553 1.9573 408.1173 408.6268 0.0783 -1.0000 -1.0000 5951440 1593946776.20 151.5603 60.0006 32.0000 1.9554 1.9574 408.1858 408.6958 0.0784 -1.0000 -1.0000 5951503 1593946776.30 151.5229 60.0006 32.0000 1.9554 1.9574 408.1892 408.6990 0.0783 -1.0000 -1.0000 5951565 1593946776.40 151.5211 60.0006 32.0000 1.9559 1.9579 408.1450 408.6541 0.0783 -1.0000 -1.0000 5951799 1593946776.50 151.5211 60.0006 32.0000 1.9554 1.9574 408.0127 408.5222 0.0783 -1.0000 -1.0000 5951878 1593946776.60 151.5211 60.0006 32.0000 1.9553 1.9573 407.9390 408.4469 0.0781 -1.0000 -1.0000 5951940 1593946776.70 151.5211 60.0006 32.0000 1.9548 1.9568 407.9617 408.4706 0.0783 -1.0000 -1.0000 5952003 1593946776.80 151.5211 60.0006 32.0000 1.9543 1.9563 408.2107 408.7194 0.0782 -1.0000 -1.0000 5952081 1593946776.90 151.5211 60.0006 32.0000 1.9545 1.9565 408.2337 408.7439 0.0784 -1.0000 -1.0000 5952409 1593946777.00 151.5211 60.0006 32.0000 1.9544 1.9564 408.0733 408.5827 0.0782 -1.0000 -1.0000 5952471 1593946777.10 151.5211 60.0006 32.0000 1.9543 1.9563 407.9242 408.4334 0.0783 -1.0000 -1.0000 5952534 1593946777.20 151.5211 60.0006 32.0000 1.9549 1.9569 408.0157 408.5251 0.0783 -1.0000 -1.0000 5952596 1593946777.30 151.5211 60.0006 32.0000 1.9549 1.9569 408.0695 408.5784 0.0782 -1.0000 -1.0000 5952659 1593946777.40 151.4529 60.0006 32.0000 1.9551 1.9571 408.2012 408.7102 0.0783 -1.0000 -1.0000 5952815 1593946777.50 151.4822 60.0006 32.0000 1.9551 1.9571 408.1587 408.6684 0.0783 -1.0000 -1.0000 5952877 1593946777.60 151.4824 60.0006 32.0000 1.9554 1.9574 407.9796 408.4889 0.0783 -1.0000 -1.0000 5952940 1593946777.70 151.4824 60.0006 32.0000 1.9552 1.9572 408.0004 408.5073 0.0780 -1.0000 -1.0000 5953018 1593946777.80 151.4824 60.0006 32.0000 1.9549 1.9569 408.1850 408.6935 0.0782 -1.0000 -1.0000 5953080 1593946777.90 151.4887 60.0006 32.0000 1.9547 1.9567 408.1977 408.7071 0.0783 -1.0000 -1.0000 5953315 1593946778.00 151.4902 60.0006 32.0000 1.9547 1.9567 408.1663 408.6760 0.0783 -1.0000 -1.0000 5953377 1593946778.10 151.4902 60.0006 32.0000 1.9555 1.9575 408.0250 408.5346 0.0784 -1.0000 -1.0000 5953440 1593946778.20 151.4902 60.0006 32.0000 1.9550 1.9570 408.0241 408.5343 0.0784 -1.0000 -1.0000 5953518 1593946778.30 151.4902 60.0006 32.0000 1.9548 1.9568 408.0923 408.6021 0.0784 -1.0000 -1.0000 5953580 1593946778.40 151.4902 60.0006 32.0000 1.9543 1.9563 408.2275 408.7379 0.0784 -1.0000 -1.0000 5953643 1593946778.50 151.4074 60.0006 32.0000 1.9549 1.9569 408.2044 408.7141 0.0783 -1.0000 -1.0000 5954299 1593946778.60 151.4074 60.0006 32.0000 1.9552 1.9572 408.0075 408.5179 0.0784 -1.0000 -1.0000 5954362 1593946778.70 151.4074 60.0006 32.0000 1.9552 1.9572 407.9561 408.4653 0.0783 -1.0000 -1.0000 5954424 1593946778.80 151.4074 60.0006 32.0000 1.9547 1.9567 408.1212 408.6306 0.0783 -1.0000 -1.0000 5954502 1593946778.90 151.4074 60.0006 32.0000 1.9542 1.9562 408.2094 408.7193 0.0783 -1.0000 -1.0000 5954565 1593946779.00 151.4409 60.0006 32.0000 1.9559 1.9579 408.1189 408.6283 0.0783 -1.0000 -1.0000 5954627 1593946779.10 151.4409 60.0006 32.0000 1.9554 1.9574 408.0256 408.5353 0.0783 -1.0000 -1.0000 5954705 1593946779.20 151.4409 60.0006 32.0000 1.9554 1.9574 407.8555 408.3645 0.0783 -1.0000 -1.0000 5954768 1593946779.30 151.4409 60.0006 32.0000 1.9556 1.9576 408.0433 408.5525 0.0784 -1.0000 -1.0000 5954830 1593946779.40 151.4409 60.0006 32.0000 1.9548 1.9568 408.1506 408.6605 0.0783 -1.0000 -1.0000 5954892 1593946779.50 151.4732 60.0009 32.0000 1.9555 1.9575 408.0831 408.5917 0.0782 -1.0000 -1.0000 5955033 1593946779.60 151.4797 60.0010 32.0000 1.9558 1.9578 408.0025 408.5115 0.0783 -1.0000 -1.0000 5955096 1593946779.70 151.4797 60.0010 32.0000 1.9546 1.9566 408.0985 408.6079 0.0783 -1.0000 -1.0000 5955174 1593946779.80 151.4797 60.0010 32.0000 1.9545 1.9565 408.1822 408.6916 0.0783 -1.0000 -1.0000 5955236 1593946779.90 151.4797 60.0010 32.0000 1.9544 1.9564 408.2545 408.7650 0.0784 -1.0000 -1.0000 5955299 1593946780.00 151.4797 60.0010 32.0000 1.9558 1.9578 408.1215 408.6306 0.0783 -1.0000 -1.0000 5955361 1593946780.10 151.4797 60.0010 32.0000 1.9554 1.9574 408.0249 408.5330 0.0781 -1.0000 -1.0000 5955424 1593946780.20 151.5319 60.0010 32.0000 1.9553 1.9574 408.0328 408.5412 0.0782 -1.0000 -1.0000 5955502 1593946780.30 151.5319 60.0010 32.0000 1.9546 1.9566 408.1812 408.6906 0.0782 -1.0000 -1.0000 5955564 1593946780.40 151.5319 60.0010 32.0000 1.9544 1.9564 408.2063 408.7165 0.0784 -1.0000 -1.0000 5955627 1593946780.50 151.5319 60.0010 32.0000 1.9547 1.9567 408.1844 408.6937 0.0783 -1.0000 -1.0000 5955705 1593946780.60 151.5319 60.0010 32.0000 1.9551 1.9571 408.0073 408.5172 0.0783 -1.0000 -1.0000 5955767 1593946780.70 151.5319 60.0010 32.0000 1.9551 1.9571 408.0061 408.5153 0.0783 -1.0000 -1.0000 5955830 1593946780.80 151.5319 60.0010 32.0000 1.9545 1.9565 408.1662 408.6754 0.0783 -1.0000 -1.0000 5955908 1593946780.90 151.5319 60.0010 32.0000 1.9543 1.9563 408.1879 408.6973 0.0783 -1.0000 -1.0000 5955971 1593946781.00 151.5319 60.0010 32.0000 1.9549 1.9569 408.0965 408.6060 0.0784 -1.0000 -1.0000 5956595 1593946781.10 151.5319 60.0010 32.0000 1.9554 1.9574 408.0434 408.5531 0.0783 -1.0000 -1.0000 5956673 1593946781.20 151.5308 60.0010 32.0000 1.9560 1.9580 408.0094 408.5185 0.0783 -1.0000 -1.0000 5956736 1593946781.30 151.4980 60.0010 32.0000 1.9547 1.9567 408.1271 408.6365 0.0783 -1.0000 -1.0000 5956798 1593946781.40 151.4980 60.0010 32.0000 1.9544 1.9565 408.2015 408.7114 0.0784 -1.0000 -1.0000 5956876 1593946781.50 151.4980 60.0010 32.0000 1.9539 1.9559 408.2028 408.7133 0.0784 -1.0000 -1.0000 5956939 1593946781.60 151.4980 60.0010 32.0000 1.9549 1.9569 408.1289 408.6388 0.0784 -1.0000 -1.0000 5957001 1593946781.70 151.4980 60.0010 32.0000 1.9557 1.9577 407.9791 408.4886 0.0783 -1.0000 -1.0000 5957079 1593946781.80 151.4980 60.0010 32.0000 1.9547 1.9567 408.1651 408.6745 0.0783 -1.0000 -1.0000 5957142 1593946781.90 151.4980 60.0010 32.0000 1.9548 1.9568 408.1885 408.6971 0.0781 -1.0000 -1.0000 5957204 1593946782.00 151.5087 60.0010 32.0000 1.9546 1.9566 408.2386 408.7483 0.0783 -1.0000 -1.0000 5957361 1593946782.10 151.4284 60.0010 32.0000 1.9552 1.9572 408.0314 408.5404 0.0783 -1.0000 -1.0000 5957423 1593946782.20 151.4284 60.0010 32.0000 1.9554 1.9574 407.9906 408.4999 0.0782 -1.0000 -1.0000 5957501 1593946782.30 151.4284 60.0010 32.0000 1.9555 1.9575 408.0449 408.5544 0.0783 -1.0000 -1.0000 5957548 1593946782.40 151.4508 60.0010 32.0000 1.9554 1.9574 408.1298 408.6394 0.0783 -1.0000 -1.0000 5957626 1593946782.50 151.4523 60.0010 32.0000 1.9544 1.9564 408.1779 408.6884 0.0785 -1.0000 -1.0000 5957689 1593946782.60 151.4523 60.0010 32.0000 1.9552 1.9572 408.1207 408.6302 0.0783 -1.0000 -1.0000 5957814 1593946782.70 151.4523 60.0010 32.0000 1.9561 1.9581 408.0433 408.5524 0.0783 -1.0000 -1.0000 5957876 1593946782.80 151.4523 60.0010 32.0000 1.9561 1.9581 408.1206 408.6299 0.0783 -1.0000 -1.0000 5957955 1593946782.90 151.4523 60.0010 32.0000 1.9550 1.9570 408.2254 408.7357 0.0784 -1.0000 -1.0000 5958017 1593946783.00 151.4523 60.0010 32.0000 1.9541 1.9561 408.1583 408.6681 0.0783 -1.0000 -1.0000 5958079 1593946783.10 151.4523 60.0010 32.0000 1.9552 1.9572 408.0805 408.5906 0.0785 -1.0000 -1.0000 5958376 1593946783.20 151.4523 60.0010 32.0000 1.9557 1.9577 408.0830 408.5930 0.0784 -1.0000 -1.0000 5958439 1593946783.30 151.4523 60.0010 32.0000 1.9551 1.9571 407.9936 408.5027 0.0783 -1.0000 -1.0000 5958501 1593946783.40 151.4523 60.0010 32.0000 1.9550 1.9570 408.2154 408.7255 0.0784 -1.0000 -1.0000 5958564 1593946783.50 151.4528 60.0010 32.0000 1.9551 1.9571 408.2449 408.7540 0.0783 -1.0000 -1.0000 5958626 1593946783.60 151.4532 60.0010 32.0000 1.9559 1.9579 408.1395 408.6494 0.0784 -1.0000 -1.0000 5959126 1593946783.70 151.4532 60.0010 32.0000 1.9564 1.9584 407.9881 408.4973 0.0782 -1.0000 -1.0000 5959204 1593946783.80 151.4532 60.0010 32.0000 1.9558 1.9579 407.9756 408.4839 0.0782 -1.0000 -1.0000 5959266 1593946783.90 151.4532 60.0010 32.0000 1.9553 1.9574 408.1277 408.6380 0.0784 -1.0000 -1.0000 5959329 1593946784.00 151.4532 60.0010 32.0000 1.9552 1.9572 408.1543 408.6642 0.0783 -1.0000 -1.0000 5959407 1593946784.10 151.4532 60.0010 32.0000 1.9561 1.9581 408.0960 408.6054 0.0783 -1.0000 -1.0000 5959579 1593946784.20 151.4792 60.0010 32.0000 1.9556 1.9576 407.9478 408.4562 0.0782 -1.0000 -1.0000 5959657 1593946784.30 151.5461 60.0010 32.0000 1.9564 1.9584 408.1455 408.6544 0.0783 -1.0000 -1.0000 5959719 1593946784.40 151.5461 60.0010 32.0000 1.9553 1.9573 408.1908 408.7009 0.0784 -1.0000 -1.0000 5959782 1593946784.50 151.5461 60.0010 32.0000 1.9546 1.9566 408.1008 408.6111 0.0784 -1.0000 -1.0000 5959844 1593946784.60 151.5461 60.0010 32.0000 1.9556 1.9577 407.9967 408.5059 0.0783 -1.0000 -1.0000 5959923 1593946784.70 151.5461 60.0010 32.0000 1.9555 1.9575 408.0412 408.5505 0.0783 -1.0000 -1.0000 5959985 1593946784.80 151.5767 60.0007 32.0000 1.9547 1.9567 408.0792 408.5881 0.0782 -1.0000 -1.0000