07/06/2020 00:00 Picarro Gas Sampler (SN: 666) 0000003 1593993582.50 151.5163 60.0005 32.0000 1.9907 1.9927 399.5934 400.0803 0.0764 -1.0000 -1.0000 0000081 1593993582.60 151.5163 60.0005 32.0000 1.9910 1.9930 399.5955 400.0820 0.0763 -1.0000 -1.0000 0000144 1593993582.70 151.5163 60.0005 32.0000 1.9909 1.9928 399.5780 400.0639 0.0763 -1.0000 -1.0000 0000206 1593993582.80 151.5163 60.0005 32.0000 1.9915 1.9935 399.6261 400.1128 0.0764 -1.0000 -1.0000 0000285 1593993582.90 151.5163 60.0005 32.0000 1.9912 1.9932 399.5980 400.0853 0.0765 -1.0000 -1.0000 0000347 1593993583.00 151.4781 60.0005 32.0000 1.9915 1.9935 399.5305 400.0180 0.0764 -1.0000 -1.0000 0000410 1593993583.10 151.4781 60.0005 32.0000 1.9910 1.9930 399.5886 400.0748 0.0763 -1.0000 -1.0000 0000597 1593993583.20 151.4781 60.0005 32.0000 1.9911 1.9931 399.5931 400.0800 0.0765 -1.0000 -1.0000 0000660 1593993583.30 151.4781 60.0005 32.0000 1.9909 1.9929 399.5879 400.0750 0.0765 -1.0000 -1.0000 0000722 1593993583.40 151.4781 60.0005 32.0000 1.9916 1.9936 399.5627 400.0497 0.0765 -1.0000 -1.0000 0000800 1593993583.50 151.4869 60.0005 32.0000 1.9910 1.9930 399.5854 400.0724 0.0764 -1.0000 -1.0000 0000863 1593993583.60 151.5060 60.0005 32.0000 1.9904 1.9924 399.5919 400.0782 0.0764 -1.0000 -1.0000 0000925 1593993583.70 151.5060 60.0005 32.0000 1.9905 1.9925 399.6278 400.1154 0.0765 -1.0000 -1.0000 0001050 1593993583.80 151.5097 60.0005 32.0000 1.9921 1.9941 399.6294 400.1177 0.0766 -1.0000 -1.0000 0001112 1593993583.90 151.4926 60.0005 32.0000 1.9920 1.9940 399.5977 400.0851 0.0765 -1.0000 -1.0000 0001190 1593993584.00 151.4926 60.0005 32.0000 1.9915 1.9935 399.6080 400.0957 0.0765 -1.0000 -1.0000 0001253 1593993584.10 151.4926 60.0005 32.0000 1.9914 1.9934 399.6055 400.0918 0.0764 -1.0000 -1.0000 0001316 1593993584.20 151.4926 60.0005 32.0000 1.9907 1.9927 399.6374 400.1239 0.0763 -1.0000 -1.0000 0001659 1593993584.30 151.4926 60.0005 32.0000 1.9916 1.9936 399.5420 400.0283 0.0764 -1.0000 -1.0000 0001722 1593993584.40 151.4926 60.0005 32.0000 1.9913 1.9933 399.5417 400.0282 0.0764 -1.0000 -1.0000 0001784 1593993584.50 151.4926 60.0005 32.0000 1.9907 1.9927 399.5527 400.0400 0.0765 -1.0000 -1.0000 0001847 1593993584.60 151.4926 60.0005 32.0000 1.9913 1.9933 399.5571 400.0441 0.0764 -1.0000 -1.0000 0001909 1593993584.70 151.4823 60.0006 32.0000 1.9910 1.9930 399.5657 400.0528 0.0765 -1.0000 -1.0000 0002144 1593993584.80 151.4501 60.0008 32.0000 1.9911 1.9931 399.6227 400.1096 0.0764 -1.0000 -1.0000 0002222 1593993584.90 151.4501 60.0008 32.0000 1.9915 1.9935 399.6354 400.1222 0.0764 -1.0000 -1.0000 0002284 1593993585.00 151.4501 60.0008 32.0000 1.9908 1.9928 399.5931 400.0810 0.0766 -1.0000 -1.0000 0002347 1593993585.10 151.4501 60.0008 32.0000 1.9910 1.9930 399.5834 400.0708 0.0765 -1.0000 -1.0000 0002409 1593993585.20 151.4501 60.0008 32.0000 1.9910 1.9930 399.5733 400.0597 0.0763 -1.0000 -1.0000 0002472 1593993585.30 151.4501 60.0008 32.0000 1.9907 1.9927 399.5787 400.0654 0.0765 -1.0000 -1.0000 0002534 1593993585.40 151.4501 60.0008 32.0000 1.9915 1.9935 399.5955 400.0832 0.0765 -1.0000 -1.0000 0002612 1593993585.50 151.4501 60.0008 32.0000 1.9906 1.9926 399.6217 400.1087 0.0765 -1.0000 -1.0000 0002675 1593993585.60 151.4501 60.0008 32.0000 1.9910 1.9930 399.5401 400.0276 0.0765 -1.0000 -1.0000 0002737 1593993585.70 151.4613 60.0008 32.0000 1.9915 1.9935 399.5407 400.0275 0.0764 -1.0000 -1.0000 0002831 1593993585.80 151.4745 60.0008 32.0000 1.9907 1.9927 399.5809 400.0682 0.0765 -1.0000 -1.0000 0002893 1593993585.90 151.5095 60.0008 32.0000 1.9911 1.9930 399.5454 400.0321 0.0764 -1.0000 -1.0000 0002971 1593993586.00 151.5247 60.0008 32.0000 1.9907 1.9927 399.5303 400.0175 0.0765 -1.0000 -1.0000 0003034 1593993586.10 151.5247 60.0008 32.0000 1.9909 1.9929 399.6222 400.1097 0.0764 -1.0000 -1.0000 0003096 1593993586.20 151.5247 60.0008 32.0000 1.9910 1.9930 399.5333 400.0210 0.0766 -1.0000 -1.0000 0003331 1593993586.30 151.5247 60.0008 32.0000 1.9908 1.9928 399.5712 400.0576 0.0764 -1.0000 -1.0000 0003393 1593993586.40 151.5247 60.0008 32.0000 1.9911 1.9931 399.6135 400.1001 0.0764 -1.0000 -1.0000 0003456 1593993586.50 151.4759 60.0008 32.0000 1.9910 1.9930 399.6223 400.1098 0.0765 -1.0000 -1.0000 0003534 1593993586.60 151.4759 60.0008 32.0000 1.9903 1.9923 399.5321 400.0190 0.0764 -1.0000 -1.0000 0003596 1593993586.70 151.4759 60.0008 32.0000 1.9897 1.9917 399.4956 399.9819 0.0763 -1.0000 -1.0000 0003659 1593993586.80 151.4759 60.0008 32.0000 1.9909 1.9929 399.5283 400.0146 0.0764 -1.0000 -1.0000 0004612 1593993586.90 151.4759 60.0008 32.0000 1.9916 1.9936 399.5773 400.0647 0.0765 -1.0000 -1.0000 0004674 1593993587.00 151.4758 60.0008 32.0000 1.9908 1.9928 399.6412 400.1286 0.0765 -1.0000 -1.0000 0004737 1593993587.10 151.4686 60.0008 32.0000 1.9904 1.9924 399.5516 400.0382 0.0763 -1.0000 -1.0000 0004815 1593993587.20 151.4686 60.0008 32.0000 1.9906 1.9925 399.5528 400.0395 0.0764 -1.0000 -1.0000 0004877 1593993587.30 151.4686 60.0008 32.0000 1.9907 1.9927 399.4928 399.9788 0.0764 -1.0000 -1.0000 0004940 1593993587.40 151.4686 60.0008 32.0000 1.9911 1.9930 399.5054 399.9925 0.0765 -1.0000 -1.0000 0005018 1593993587.50 151.4686 60.0008 32.0000 1.9908 1.9928 399.5658 400.0532 0.0765 -1.0000 -1.0000 0005080 1593993587.60 151.4686 60.0008 32.0000 1.9912 1.9931 399.5753 400.0617 0.0764 -1.0000 -1.0000 0005143 1593993587.70 151.4686 60.0008 32.0000 1.9912 1.9932 399.4774 399.9643 0.0765 -1.0000 -1.0000 0005205 1593993587.80 151.4686 60.0008 32.0000 1.9909 1.9929 399.5363 400.0237 0.0765 -1.0000 -1.0000 0005268 1593993587.90 151.4686 60.0008 32.0000 1.9911 1.9931 399.5694 400.0568 0.0765 -1.0000 -1.0000 0005346 1593993588.00 151.4703 60.0008 32.0000 1.9916 1.9936 399.4991 399.9856 0.0764 -1.0000 -1.0000 0005408 1593993588.10 151.5087 60.0008 32.0000 1.9908 1.9928 399.6023 400.0898 0.0765 -1.0000 -1.0000 0005471 1593993588.20 151.5076 60.0008 32.0000 1.9910 1.9930 399.5499 400.0375 0.0766 -1.0000 -1.0000 0005549 1593993588.30 151.5076 60.0008 32.0000 1.9912 1.9932 399.5332 400.0200 0.0764 -1.0000 -1.0000 0005611 1593993588.40 151.5076 60.0008 32.0000 1.9912 1.9932 399.5451 400.0329 0.0766 -1.0000 -1.0000 0005674 1593993588.50 151.5076 60.0008 32.0000 1.9908 1.9928 399.6367 400.1240 0.0764 -1.0000 -1.0000 0005752 1593993588.60 151.5076 60.0008 32.0000 1.9907 1.9927 399.6755 400.1622 0.0764 -1.0000 -1.0000 0005814 1593993588.70 151.5076 60.0008 32.0000 1.9903 1.9923 399.6250 400.1113 0.0764 -1.0000 -1.0000 0005877 1593993588.80 151.5076 60.0008 32.0000 1.9906 1.9926 399.5857 400.0727 0.0764 -1.0000 -1.0000 0006064 1593993588.90 151.5076 60.0008 32.0000 1.9906 1.9926 399.5400 400.0281 0.0766 -1.0000 -1.0000 0006127 1593993589.00 151.5076 60.0008 32.0000 1.9910 1.9930 399.5599 400.0466 0.0764 -1.0000 -1.0000 0006189 1593993589.10 151.5076 60.0008 32.0000 1.9907 1.9927 399.6320 400.1192 0.0765 -1.0000 -1.0000 0006268 1593993589.20 151.5076 60.0008 32.0000 1.9909 1.9929 399.5454 400.0322 0.0764 -1.0000 -1.0000 0006330 1593993589.30 151.5086 60.0008 32.0000 1.9912 1.9932 399.6040 400.0906 0.0764 -1.0000 -1.0000 0006564 1593993589.40 151.5086 60.0008 32.0000 1.9913 1.9933 399.6471 400.1340 0.0765 -1.0000 -1.0000 0006643 1593993589.50 151.5086 60.0008 32.0000 1.9914 1.9934 399.6600 400.1471 0.0764 -1.0000 -1.0000 0006705 1593993589.60 151.5086 60.0008 32.0000 1.9909 1.9929 399.5933 400.0794 0.0763 -1.0000 -1.0000 0006768 1593993589.70 151.5086 60.0008 32.0000 1.9910 1.9930 399.5898 400.0765 0.0764 -1.0000 -1.0000 0006830 1593993589.80 151.5613 60.0005 32.0000 1.9906 1.9926 399.6134 400.0999 0.0764 -1.0000 -1.0000 0006892 1593993589.90 151.5613 60.0005 32.0000 1.9911 1.9931 399.5593 400.0469 0.0765 -1.0000 -1.0000 0007189 1593993590.00 151.5613 60.0005 32.0000 1.9906 1.9926 399.5766 400.0636 0.0764 -1.0000 -1.0000 0007252 1593993590.10 151.5613 60.0005 32.0000 1.9920 1.9940 399.6629 400.1495 0.0763 -1.0000 -1.0000 0007314 1593993590.20 151.5613 60.0005 32.0000 1.9913 1.9933 399.5898 400.0766 0.0764 -1.0000 -1.0000 0007377 1593993590.30 151.5439 60.0005 32.0000 1.9913 1.9933 399.6159 400.1025 0.0765 -1.0000 -1.0000 0007439 1593993590.40 151.5382 60.0005 32.0000 1.9914 1.9934 399.5767 400.0635 0.0763 -1.0000 -1.0000 0007830 1593993590.50 151.5382 60.0005 32.0000 1.9913 1.9933 399.5599 400.0468 0.0765 -1.0000 -1.0000 0007908 1593993590.60 151.5382 60.0005 32.0000 1.9916 1.9936 399.5964 400.0826 0.0764 -1.0000 -1.0000 0007970 1593993590.70 151.5382 60.0005 32.0000 1.9921 1.9941 399.6080 400.0946 0.0764 -1.0000 -1.0000 0008033 1593993590.80 151.5382 60.0005 32.0000 1.9914 1.9934 399.5551 400.0415 0.0764 -1.0000 -1.0000 0008095 1593993590.90 151.5336 60.0005 32.0000 1.9915 1.9935 399.6256 400.1115 0.0763 -1.0000 -1.0000 0008330 1593993591.00 151.5336 60.0005 32.0000 1.9908 1.9928 399.6392 400.1259 0.0764 -1.0000 -1.0000 0008392 1593993591.10 151.5336 60.0005 32.0000 1.9911 1.9931 399.5630 400.0501 0.0765 -1.0000 -1.0000 0008470 1593993591.20 151.5336 60.0005 32.0000 1.9907 1.9927 399.5326 400.0194 0.0764 -1.0000 -1.0000 0008533 1593993591.30 151.5336 60.0005 32.0000 1.9914 1.9934 399.6101 400.0968 0.0765 -1.0000 -1.0000 0008595 1593993591.40 151.4934 60.0005 32.0000 1.9917 1.9937 399.6198 400.1075 0.0765 -1.0000 -1.0000 0008830 1593993591.50 151.4934 60.0005 32.0000 1.9921 1.9941 399.6347 400.1202 0.0763 -1.0000 -1.0000 0008892 1593993591.60 151.4934 60.0005 32.0000 1.9917 1.9937 399.6214 400.1081 0.0764 -1.0000 -1.0000 0008954 1593993591.70 151.4934 60.0005 32.0000 1.9916 1.9935 399.5808 400.0667 0.0762 -1.0000 -1.0000 0009032 1593993591.80 151.4934 60.0005 32.0000 1.9911 1.9931 399.5586 400.0462 0.0766 -1.0000 -1.0000 0009095 1593993591.90 151.4905 60.0005 32.0000 1.9915 1.9935 399.6008 400.0883 0.0765 -1.0000 -1.0000 0009329 1593993592.00 151.4767 60.0005 32.0000 1.9913 1.9933 399.6213 400.1083 0.0764 -1.0000 -1.0000 0009392 1593993592.10 151.4767 60.0005 32.0000 1.9914 1.9934 399.5916 400.0780 0.0764 -1.0000 -1.0000 0009454 1593993592.20 151.4767 60.0005 32.0000 1.9911 1.9931 399.6193 400.1063 0.0764 -1.0000 -1.0000 0009532 1593993592.30 151.4767 60.0005 32.0000 1.9908 1.9928 399.6142 400.1011 0.0764 -1.0000 -1.0000 0009595 1593993592.40 151.4767 60.0005 32.0000 1.9907 1.9927 399.6259 400.1126 0.0764 -1.0000 -1.0000 0010610 1593993592.50 151.4818 60.0005 32.0000 1.9906 1.9926 399.5858 400.0723 0.0764 -1.0000 -1.0000 0010673 1593993592.60 151.4820 60.0005 32.0000 1.9909 1.9929 399.6027 400.0899 0.0765 -1.0000 -1.0000 0010735 1593993592.70 151.4820 60.0005 32.0000 1.9906 1.9926 399.6148 400.1021 0.0764 -1.0000 -1.0000 0010798 1593993592.80 151.4820 60.0005 32.0000 1.9906 1.9926 399.4985 399.9855 0.0764 -1.0000 -1.0000 0010876 1593993592.90 151.4820 60.0005 32.0000 1.9907 1.9926 399.5437 400.0303 0.0765 -1.0000 -1.0000 0010938 1593993593.00 151.4820 60.0005 32.0000 1.9905 1.9925 399.5586 400.0461 0.0765 -1.0000 -1.0000 0011001 1593993593.10 151.4813 60.0005 32.0000 1.9906 1.9926 399.5996 400.0876 0.0766 -1.0000 -1.0000 0011079 1593993593.20 151.4783 60.0005 32.0000 1.9908 1.9928 399.7110 400.1985 0.0765 -1.0000 -1.0000 0011142 1593993593.30 151.4783 60.0005 32.0000 1.9909 1.9929 399.6053 400.0922 0.0764 -1.0000 -1.0000 0011204 1593993593.40 151.4783 60.0005 32.0000 1.9912 1.9932 399.5815 400.0693 0.0766 -1.0000 -1.0000 0011266 1593993593.50 151.4783 60.0005 32.0000 1.9907 1.9927 399.5556 400.0425 0.0764 -1.0000 -1.0000 0011329 1593993593.60 151.4783 60.0005 32.0000 1.9913 1.9933 399.6001 400.0869 0.0765 -1.0000 -1.0000 0011391 1593993593.70 151.4549 60.0005 32.0000 1.9913 1.9933 399.6383 400.1261 0.0766 -1.0000 -1.0000 0011470 1593993593.80 151.4549 60.0005 32.0000 1.9914 1.9934 399.6203 400.1073 0.0764 -1.0000 -1.0000 0011532 1593993593.90 151.4549 60.0005 32.0000 1.9907 1.9927 399.6271 400.1141 0.0765 -1.0000 -1.0000 0011610 1593993594.00 151.4549 60.0005 32.0000 1.9908 1.9928 399.6524 400.1399 0.0765 -1.0000 -1.0000 0011673 1593993594.10 151.4549 60.0005 32.0000 1.9907 1.9927 399.5827 400.0706 0.0765 -1.0000 -1.0000 0011735 1593993594.20 151.4896 60.0000 32.0000 1.9908 1.9928 399.5886 400.0757 0.0765 -1.0000 -1.0000 0011798 1593993594.30 151.4932 60.0000 32.0000 1.9913 1.9933 399.6234 400.1106 0.0765 -1.0000 -1.0000 0011860 1593993594.40 151.4932 60.0000 32.0000 1.9908 1.9928 399.5913 400.0776 0.0763 -1.0000 -1.0000 0011923 1593993594.50 151.4932 60.0000 32.0000 1.9913 1.9933 399.5621 400.0488 0.0765 -1.0000 -1.0000 0012500 1593993594.60 151.4932 60.0000 32.0000 1.9915 1.9935 399.5562 400.0436 0.0765 -1.0000 -1.0000 0012563 1593993594.70 151.4932 60.0000 32.0000 1.9916 1.9936 399.6915 400.1786 0.0765 -1.0000 -1.0000 0012626 1593993594.80 151.4932 60.0000 32.0000 1.9900 1.9920 399.5773 400.0648 0.0765 -1.0000 -1.0000 0012704 1593993594.90 151.4932 60.0000 32.0000 1.9907 1.9927 399.5790 400.0656 0.0764 -1.0000 -1.0000 0012766 1593993595.00 151.4932 60.0000 32.0000 1.9907 1.9927 399.5890 400.0760 0.0764 -1.0000 -1.0000 0012829 1593993595.10 151.4932 60.0000 32.0000 1.9917 1.9937 399.5942 400.0808 0.0764 -1.0000 -1.0000 0012907 1593993595.20 151.4932 60.0000 32.0000 1.9917 1.9937 399.6949 400.1820 0.0765 -1.0000 -1.0000 0012953 1593993595.30 151.4890 60.0000 32.0000 1.9908 1.9928 399.5839 400.0713 0.0765 -1.0000 -1.0000 0013032 1593993595.40 151.4890 60.0000 32.0000 1.9909 1.9929 399.5900 400.0778 0.0767 -1.0000 -1.0000 0013094 1593993595.50 151.4890 60.0000 32.0000 1.9908 1.9928 399.6106 400.0981 0.0764 -1.0000 -1.0000 0013156 1593993595.60 151.4890 60.0000 32.0000 1.9908 1.9928 399.6251 400.1122 0.0765 -1.0000 -1.0000 0013219 1593993595.70 151.4890 60.0000 32.0000 1.9924 1.9944 399.5614 400.0487 0.0764 -1.0000 -1.0000 0013297 1593993595.80 151.4890 60.0000 32.0000 1.9910 1.9929 399.5860 400.0727 0.0764 -1.0000 -1.0000 0013360 1593993595.90 151.4890 60.0000 32.0000 1.9909 1.9929 399.6002 400.0881 0.0765 -1.0000 -1.0000 0013422 1593993596.00 151.5010 60.0000 32.0000 1.9911 1.9931 399.6074 400.0943 0.0765 -1.0000 -1.0000 0013500 1593993596.10 151.5010 60.0000 32.0000 1.9906 1.9926 399.5878 400.0747 0.0764 -1.0000 -1.0000 0013563 1593993596.20 151.5010 60.0000 32.0000 1.9908 1.9928 399.6223 400.1085 0.0763 -1.0000 -1.0000 0013625 1593993596.30 151.5010 60.0000 32.0000 1.9914 1.9934 399.6708 400.1585 0.0765 -1.0000 -1.0000 0013688 1593993596.40 151.5010 60.0000 32.0000 1.9908 1.9928 399.5439 400.0307 0.0764 -1.0000 -1.0000 0013750 1593993596.50 151.5010 60.0000 32.0000 1.9918 1.9938 399.5952 400.0818 0.0764 -1.0000 -1.0000 0013828 1593993596.60 151.5010 60.0000 32.0000 1.9915 1.9935 399.6722 400.1601 0.0765 -1.0000 -1.0000 0014172 1593993596.70 151.5010 60.0000 32.0000 1.9916 1.9936 399.6034 400.0913 0.0767 -1.0000 -1.0000 0014235 1593993596.80 151.5010 60.0000 32.0000 1.9908 1.9928 399.5859 400.0722 0.0764 -1.0000 -1.0000 0014297 1593993596.90 151.5010 60.0000 32.0000 1.9908 1.9928 399.5893 400.0765 0.0765 -1.0000 -1.0000 0014360 1593993597.00 151.5010 60.0000 32.0000 1.9908 1.9928 399.6335 400.1204 0.0764 -1.0000 -1.0000 0014422 1593993597.10 151.5034 60.0000 32.0000 1.9918 1.9938 399.5727 400.0587 0.0763 -1.0000 -1.0000 0014547 1593993597.20 151.5034 60.0000 32.0000 1.9913 1.9933 399.5983 400.0855 0.0765 -1.0000 -1.0000 0014610 1593993597.30 151.5034 60.0000 32.0000 1.9915 1.9935 399.6049 400.0918 0.0764 -1.0000 -1.0000 0014672 1593993597.40 151.5034 60.0000 32.0000 1.9912 1.9932 399.6211 400.1083 0.0765 -1.0000 -1.0000 0014750 1593993597.50 151.5034 60.0000 32.0000 1.9912 1.9932 399.5814 400.0682 0.0765 -1.0000 -1.0000 0014813 1593993597.60 151.5034 60.0000 32.0000 1.9912 1.9932 399.5467 400.0336 0.0764 -1.0000 -1.0000 0014875 1593993597.70 151.5060 60.0000 32.0000 1.9912 1.9932 399.6264 400.1142 0.0766 -1.0000 -1.0000 0014953 1593993597.80 151.5184 60.0000 32.0000 1.9915 1.9935 399.6379 400.1253 0.0765 -1.0000 -1.0000 0015031 1593993597.90 151.5184 60.0000 32.0000 1.9914 1.9934 399.5591 400.0455 0.0764 -1.0000 -1.0000 0015093 1593993598.00 151.5184 60.0000 32.0000 1.9911 1.9931 399.5333 400.0204 0.0765 -1.0000 -1.0000 0015156 1593993598.10 151.5184 60.0000 32.0000 1.9922 1.9942 399.6104 400.0973 0.0765 -1.0000 -1.0000 0015468 1593993598.20 151.5184 60.0000 32.0000 1.9915 1.9935 399.5746 400.0616 0.0764 -1.0000 -1.0000 0015547 1593993598.30 151.5132 60.0000 32.0000 1.9915 1.9935 399.6170 400.1044 0.0764 -1.0000 -1.0000 0015609 1593993598.40 151.5132 60.0000 32.0000 1.9913 1.9933 399.6135 400.0992 0.0763 -1.0000 -1.0000 0015672 1593993598.50 151.5132 60.0000 32.0000 1.9911 1.9931 399.5983 400.0850 0.0764 -1.0000 -1.0000 0015750 1593993598.60 151.5132 60.0000 32.0000 1.9908 1.9928 399.5564 400.0431 0.0765 -1.0000 -1.0000 0015812 1593993598.70 151.5132 60.0000 32.0000 1.9916 1.9936 399.6796 400.1673 0.0765 -1.0000 -1.0000 0015875 1593993598.80 151.5366 60.0000 32.0000 1.9918 1.9938 399.6090 400.0961 0.0765 -1.0000 -1.0000 0015953 1593993598.90 151.5677 60.0000 32.0000 1.9905 1.9925 399.6085 400.0951 0.0764 -1.0000 -1.0000 0016000 1593993599.00 151.5677 60.0000 32.0000 1.9911 1.9931 399.5788 400.0656 0.0764 -1.0000 -1.0000 0016078 1593993599.10 151.5677 60.0000 32.0000 1.9915 1.9935 399.6514 400.1385 0.0765 -1.0000 -1.0000 0016562 1593993599.20 151.5677 60.0000 32.0000 1.9918 1.9938 399.6397 400.1273 0.0765 -1.0000 -1.0000 0016625 1593993599.30 151.5677 60.0000 32.0000 1.9917 1.9937 399.6510 400.1374 0.0765 -1.0000 -1.0000 0016687 1593993599.40 151.5274 60.0000 32.0000 1.9908 1.9928 399.7019 400.1895 0.0765 -1.0000 -1.0000 0016749 1593993599.50 151.5274 60.0000 32.0000 1.9907 1.9927 399.6547 400.1413 0.0764 -1.0000 -1.0000 0016812 1593993599.60 151.5274 60.0000 32.0000 1.9910 1.9930 399.6035 400.0908 0.0765 -1.0000 -1.0000 0017046 1593993599.70 151.5274 60.0000 32.0000 1.9910 1.9930 399.6661 400.1528 0.0764 -1.0000 -1.0000 0017109 1593993599.80 151.5274 60.0000 32.0000 1.9915 1.9935 399.6938 400.1811 0.0765 -1.0000 -1.0000 0017171 1593993599.90 151.5274 60.0000 32.0000 1.9909 1.9929 399.5445 400.0312 0.0764 -1.0000 -1.0000 0017249 1593993600.00 151.5189 59.9999 32.0000 1.9903 1.9923 399.5633 400.0500 0.0764 -1.0000 -1.0000 0017312 1593993600.10 151.5189 59.9999 32.0000 1.9914 1.9934 399.6269 400.1138 0.0764 -1.0000 -1.0000 0017374 1593993600.20 151.5189 59.9999 32.0000 1.9907 1.9927 399.5977 400.0851 0.0765 -1.0000 -1.0000 0017765 1593993600.30 151.5189 59.9999 32.0000 1.9911 1.9931 399.5964 400.0842 0.0765 -1.0000 -1.0000 0017843 1593993600.40 151.5189 59.9999 32.0000 1.9913 1.9933 399.6433 400.1304 0.0764 -1.0000 -1.0000 0017905 1593993600.50 151.5189 59.9999 32.0000 1.9908 1.9928 399.6137 400.1018 0.0766 -1.0000 -1.0000 0017968 1593993600.60 151.5280 59.9999 33.0000 1.9909 1.9929 399.5916 400.0786 0.0765 -1.0000 -1.0000 0018031 1593993600.70 151.5280 59.9999 33.0000 1.9918 1.9938 399.5449 400.0325 0.0765 -1.0000 -1.0000 0018093 1593993600.80 151.5280 59.9999 33.0000 1.9913 1.9933 399.6272 400.1144 0.0765 -1.0000 -1.0000 0018171 1593993600.90 151.5280 59.9999 33.0000 1.9910 1.9930 399.6773 400.1648 0.0765 -1.0000 -1.0000 0018234 1593993601.00 151.5280 59.9999 33.0000 1.9914 1.9934 399.6030 400.0901 0.0765 -1.0000 -1.0000 0018296 1593993601.10 151.5367 59.9999 33.0000 1.9912 1.9932 399.6390 400.1258 0.0764 -1.0000 -1.0000 0018359 1593993601.20 151.5367 59.9999 33.0000 1.9914 1.9934 399.6091 400.0957 0.0764 -1.0000 -1.0000 0018546 1593993601.30 151.5367 59.9999 33.0000 1.9919 1.9939 399.6282 400.1158 0.0766 -1.0000 -1.0000 0018609 1593993601.40 151.5367 59.9999 33.0000 1.9906 1.9926 399.5793 400.0671 0.0766 -1.0000 -1.0000 0018687 1593993601.50 151.5367 59.9999 33.0000 1.9909 1.9929 399.6020 400.0890 0.0765 -1.0000 -1.0000 0018749 1593993601.60 151.5367 59.9999 33.0000 1.9913 1.9933 399.6338 400.1205 0.0764 -1.0000 -1.0000 0018812 1593993601.70 151.5830 59.9999 33.0000 1.9917 1.9937 399.6447 400.1318 0.0764 -1.0000 -1.0000 0019202 1593993601.80 151.5840 59.9999 33.0000 1.9916 1.9936 399.7073 400.1940 0.0763 -1.0000 -1.0000 0019264 1593993601.90 151.5840 59.9999 33.0000 1.9912 1.9932 399.6028 400.0875 0.0760 -1.0000 -1.0000 0019327 1593993602.00 151.5840 59.9999 33.0000 1.9917 1.9937 399.5726 400.0582 0.0763 -1.0000 -1.0000 0019389 1593993602.10 151.5840 59.9999 33.0000 1.9918 1.9938 399.6160 400.1032 0.0764 -1.0000 -1.0000 0019483 1593993602.20 151.5840 59.9999 33.0000 1.9911 1.9930 399.6895 400.1762 0.0764 -1.0000 -1.0000 0019827 1593993602.30 151.5796 59.9999 33.0000 1.9917 1.9937 399.6440 400.1297 0.0763 -1.0000 -1.0000 0019889 1593993602.40 151.5796 59.9999 33.0000 1.9918 1.9938 399.6418 400.1294 0.0765 -1.0000 -1.0000 0019952 1593993602.50 151.5796 59.9999 33.0000 1.9908 1.9928 399.6645 400.1512 0.0764 -1.0000 -1.0000 0020030 1593993602.60 151.5796 59.9999 33.0000 1.9915 1.9935 399.6372 400.1218 0.0761 -1.0000 -1.0000 0020093 1593993602.70 151.5796 59.9999 33.0000 1.9916 1.9936 399.6390 400.1256 0.0763 -1.0000 -1.0000 0020155 1593993602.80 151.5987 59.9999 33.0000 1.9925 1.9945 399.6831 400.1690 0.0763 -1.0000 -1.0000 0020233 1593993602.90 151.5987 59.9999 33.0000 1.9920 1.9939 399.5985 400.0849 0.0764 -1.0000 -1.0000 0020296 1593993603.00 151.5987 59.9999 33.0000 1.9917 1.9937 399.6500 400.1365 0.0764 -1.0000 -1.0000 0020358 1593993603.10 151.5987 59.9999 33.0000 1.9917 1.9937 399.6294 400.1155 0.0763 -1.0000 -1.0000 0020436 1593993603.20 151.5987 59.9999 33.0000 1.9916 1.9936 399.6708 400.1565 0.0763 -1.0000 -1.0000 0020561 1593993603.30 151.5939 59.9999 33.0000 1.9922 1.9942 399.6204 400.1074 0.0764 -1.0000 -1.0000 0020624 1593993603.40 151.5874 59.9999 33.0000 1.9909 1.9929 399.5950 400.0821 0.0765 -1.0000 -1.0000 0020702 1593993603.50 151.5874 59.9999 33.0000 1.9908 1.9928 399.6045 400.0917 0.0764 -1.0000 -1.0000 0020796 1593993603.60 151.5874 59.9999 33.0000 1.9912 1.9932 399.6133 400.0997 0.0763 -1.0000 -1.0000 0020873 1593993603.70 151.5874 59.9999 33.0000 1.9918 1.9938 399.6224 400.1087 0.0764 -1.0000 -1.0000 0021061 1593993603.80 151.5874 59.9999 33.0000 1.9900 1.9920 399.2220 399.7095 0.0766 -1.0000 -1.0000 0021123 1593993603.90 151.5874 59.9999 33.0000 1.8268 1.8286 381.8969 382.3595 0.0757 -1.0000 -1.0000 0021201 1593993604.00 151.4115 59.9999 33.0000 1.0866 1.0877 315.7546 316.1239 0.0721 -1.0000 -1.0000 0021264 1593993604.10 151.4115 59.9999 33.0000 0.4640 0.4644 260.0418 260.3310 0.0695 -1.0000 -1.0000 0021326 1593993604.20 151.4115 59.9999 33.0000 0.3683 0.3686 252.1149 252.3934 0.0693 -1.0000 -1.0000 0021389 1593993604.30 151.4115 59.9999 33.0000 0.4386 0.4390 257.7503 258.0352 0.0694 -1.0000 -1.0000 0022108 1593993604.40 151.4115 59.9999 33.0000 0.5125 0.5130 265.6221 265.9176 0.0699 -1.0000 -1.0000 0022170 1593993604.50 151.6389 59.9999 33.0000 0.5897 0.5902 273.6933 273.9998 0.0704 -1.0000 -1.0000 0022248 1593993604.60 151.6389 59.9999 33.0000 0.6840 0.6847 281.8563 282.1732 0.0705 -1.0000 -1.0000 0022311 1593993604.70 151.6389 59.9999 33.0000 0.7787 0.7794 289.7558 290.0844 0.0712 -1.0000 -1.0000 0022373 1593993604.80 151.6389 59.9999 33.0000 0.8656 0.8664 297.3839 297.7230 0.0715 -1.0000 -1.0000 0022451 1593993604.90 151.6389 59.9999 33.0000 0.9511 0.9520 304.8161 305.1648 0.0718 -1.0000 -1.0000 0022514 1593993605.00 151.6425 60.0003 33.0000 1.0335 1.0344 311.6829 312.0407 0.0721 -1.0000 -1.0000 0022592 1593993605.10 151.6482 60.0008 33.0000 1.1117 1.1127 318.2448 318.6119 0.0724 -1.0000 -1.0000 0022654 1593993605.20 151.6482 60.0008 33.0000 1.1822 1.1834 324.3181 324.6937 0.0727 -1.0000 -1.0000 0022717 1593993605.30 151.6482 60.0008 33.0000 1.2415 1.2426 329.7974 330.1810 0.0730 -1.0000 -1.0000 0022795 1593993605.40 151.6482 60.0008 33.0000 1.2873 1.2886 334.2089 334.5990 0.0734 -1.0000 -1.0000 0022858 1593993605.50 151.6482 60.0008 33.0000 1.3189 1.3201 337.5642 337.9596 0.0734 -1.0000 -1.0000 0022920 1593993605.60 151.5885 60.0008 32.0000 1.3387 1.3400 340.0012 340.3993 0.0735 -1.0000 -1.0000 0022982 1593993605.70 151.5885 60.0008 32.0000 1.3525 1.3538 341.6134 342.0142 0.0736 -1.0000 -1.0000 0023060 1593993605.80 151.5885 60.0008 32.0000 1.3615 1.3628 342.8576 343.2588 0.0734 -1.0000 -1.0000 0023342 1593993605.90 151.5885 60.0008 32.0000 1.3677 1.3690 343.7938 344.1967 0.0736 -1.0000 -1.0000 0023420 1593993606.00 151.5885 60.0008 32.0000 1.3724 1.3738 344.5685 344.9735 0.0737 -1.0000 -1.0000 0023482 1593993606.10 151.5885 60.0008 32.0000 1.3767 1.3780 345.0398 345.4455 0.0738 -1.0000 -1.0000 0023545 1593993606.20 151.5885 60.0008 32.0000 1.3807 1.3820 345.5078 345.9146 0.0738 -1.0000 -1.0000 0023623 1593993606.30 151.5885 60.0008 32.0000 1.3834 1.3847 345.7531 346.1596 0.0738 -1.0000 -1.0000 0023841 1593993606.40 151.5885 60.0008 32.0000 1.3864 1.3877 346.0146 346.4219 0.0738 -1.0000 -1.0000 0023904 1593993606.50 151.5885 60.0008 32.0000 1.3876 1.3890 346.1939 346.6018 0.0739 -1.0000 -1.0000 0023982 1593993606.60 151.5885 60.0008 32.0000 1.3886 1.3900 346.2554 346.6627 0.0738 -1.0000 -1.0000 0024045 1593993606.70 151.5804 60.0008 32.0000 1.3880 1.3894 346.3123 346.7204 0.0740 -1.0000 -1.0000 0024107 1593993606.80 151.5784 60.0008 32.0000 1.3886 1.3899 346.3385 346.7463 0.0739 -1.0000 -1.0000 0024451 1593993606.90 151.5784 60.0008 32.0000 1.3886 1.3899 346.2699 346.6779 0.0739 -1.0000 -1.0000 0024513 1593993607.00 151.5784 60.0008 32.0000 1.3879 1.3892 346.3136 346.7217 0.0739 -1.0000 -1.0000 0024576 1593993607.10 151.5784 60.0008 32.0000 1.3866 1.3879 346.2573 346.6646 0.0738 -1.0000 -1.0000 0024654 1593993607.20 151.5784 60.0008 32.0000 1.3854 1.3867 346.2132 346.6204 0.0737 -1.0000 -1.0000 0024716 1593993607.30 151.5349 60.0008 32.0000 1.3845 1.3858 346.1912 346.5982 0.0738 -1.0000 -1.0000 0025076 1593993607.40 151.5349 60.0008 32.0000 1.3838 1.3852 346.1570 346.5645 0.0739 -1.0000 -1.0000 0025138 1593993607.50 151.5349 60.0008 32.0000 1.3831 1.3844 346.2167 346.6249 0.0739 -1.0000 -1.0000 0025201 1593993607.60 151.5349 60.0008 32.0000 1.3821 1.3834 346.0784 346.4856 0.0738 -1.0000 -1.0000 0025263 1593993607.70 151.5349 60.0008 32.0000 1.3810 1.3823 346.0144 346.4214 0.0738 -1.0000 -1.0000 0025357 1593993607.80 151.4904 60.0008 32.0000 1.3803 1.3816 345.9229 346.3290 0.0737 -1.0000 -1.0000 0025419 1593993607.90 151.4904 60.0008 32.0000 1.3797 1.3811 345.9429 346.3503 0.0739 -1.0000 -1.0000 0025482 1593993608.00 151.4904 60.0008 32.0000 1.3793 1.3806 345.8650 346.2717 0.0737 -1.0000 -1.0000 0025560 1593993608.10 151.4904 60.0008 32.0000 1.3787 1.3801 345.7887 346.1949 0.0738 -1.0000 -1.0000 0025622 1593993608.20 151.4904 60.0008 32.0000 1.3786 1.3799 345.7639 346.1712 0.0739 -1.0000 -1.0000 0025700 1593993608.30 151.4793 60.0008 32.0000 1.3772 1.3786 345.6779 346.0844 0.0738 -1.0000 -1.0000 0025763 1593993608.40 151.4421 60.0008 32.0000 1.3767 1.3780 345.6681 346.0755 0.0739 -1.0000 -1.0000 0026450 1593993608.50 151.4421 60.0008 32.0000 1.3765 1.3778 345.6248 346.0318 0.0739 -1.0000 -1.0000 0026513 1593993608.60 151.4421 60.0008 32.0000 1.3765 1.3778 345.6043 346.0111 0.0738 -1.0000 -1.0000 0026591 1593993608.70 151.4421 60.0008 32.0000 1.3759 1.3772 345.5994 346.0069 0.0740 -1.0000 -1.0000 0026653 1593993608.80 151.4421 60.0008 32.0000 1.3758 1.3772 345.5715 345.9791 0.0741 -1.0000 -1.0000 0026716 1593993608.90 151.4494 60.0008 32.0000 1.3761 1.3775 345.5443 345.9517 0.0739 -1.0000 -1.0000 0026794 1593993609.00 151.5153 60.0008 32.0000 1.3761 1.3774 345.5219 345.9287 0.0739 -1.0000 -1.0000 0026857 1593993609.10 151.5153 60.0008 32.0000 1.3760 1.3773 345.5200 345.9269 0.0739 -1.0000 -1.0000 0026919 1593993609.20 151.5153 60.0008 32.0000 1.3754 1.3767 345.5257 345.9319 0.0738 -1.0000 -1.0000 0026981 1593993609.30 151.5153 60.0008 32.0000 1.3752 1.3766 345.5037 345.9100 0.0737 -1.0000 -1.0000 0027044 1593993609.40 151.5153 60.0008 32.0000 1.3764 1.3777 345.5079 345.9148 0.0740 -1.0000 -1.0000 0027122 1593993609.50 151.3528 60.0008 32.0000 1.4289 1.4303 348.7855 349.1965 0.0740 -1.0000 -1.0000 0027184 1593993609.60 151.3528 60.0008 32.0000 1.6627 1.6644 368.8776 369.3166 0.0750 -1.0000 -1.0000 0027247 1593993609.70 151.3528 60.0008 32.0000 1.8850 1.8868 388.3271 388.7959 0.0760 -1.0000 -1.0000 0027309 1593993609.80 151.3528 60.0008 32.0000 1.9532 1.9551 395.5758 396.0565 0.0763 -1.0000 -1.0000 0027387 1593993609.90 151.3528 60.0008 32.0000 1.9749 1.9769 397.6625 398.1480 0.0765 -1.0000 -1.0000 0027450 1593993610.00 151.4110 60.0004 32.0000 1.9813 1.9833 398.4031 398.8885 0.0765 -1.0000 -1.0000 0027512 1593993610.10 151.4886 60.0000 32.0000 1.9837 1.9857 398.6484 399.1346 0.0765 -1.0000 -1.0000 0027591 1593993610.20 151.4886 60.0000 32.0000 1.9850 1.9870 398.7613 399.2474 0.0765 -1.0000 -1.0000 0027669 1593993610.30 151.4886 60.0000 32.0000 1.9863 1.9883 398.8584 399.3449 0.0765 -1.0000 -1.0000 0027731 1593993610.40 151.4886 60.0000 32.0000 1.9871 1.9891 399.0501 399.5372 0.0766 -1.0000 -1.0000 0027950 1593993610.50 151.4886 60.0000 32.0000 1.9870 1.9890 399.1004 399.5877 0.0766 -1.0000 -1.0000 0028012 1593993610.60 151.4886 60.0000 32.0000 1.9881 1.9901 399.1396 399.6263 0.0765 -1.0000 -1.0000 0028091 1593993610.70 151.4886 60.0000 32.0000 1.9877 1.9897 399.1810 399.6682 0.0766 -1.0000 -1.0000 0028153 1593993610.80 151.4886 60.0000 32.0000 1.9886 1.9906 399.1850 399.6719 0.0765 -1.0000 -1.0000 0028231 1593993610.90 151.4886 60.0000 32.0000 1.9883 1.9903 399.2250 399.7118 0.0766 -1.0000 -1.0000 0028294 1593993611.00 151.4886 60.0000 32.0000 1.9889 1.9909 399.2542 399.7409 0.0764 -1.0000 -1.0000 0028356 1593993611.10 151.4886 60.0000 32.0000 1.9895 1.9915 399.2607 399.7490 0.0766 -1.0000 -1.0000 0028434 1593993611.20 151.4887 60.0000 32.0000 1.9894 1.9914 399.2765 399.7630 0.0765 -1.0000 -1.0000 0028497 1593993611.30 151.4888 60.0000 32.0000 1.9895 1.9915 399.2884 399.7756 0.0766 -1.0000 -1.0000 0028559 1593993611.40 151.4888 60.0000 32.0000 1.9895 1.9915 399.2959 399.7825 0.0765 -1.0000 -1.0000 0028637 1593993611.50 151.4888 60.0000 32.0000 1.9895 1.9915 399.3098 399.7964 0.0764 -1.0000 -1.0000 0028809 1593993611.60 151.4888 60.0000 32.0000 1.9901 1.9921 399.3215 399.8082 0.0765 -1.0000 -1.0000 0028872 1593993611.70 151.4888 60.0000 32.0000 1.9905 1.9925 399.3459 399.8328 0.0765 -1.0000 -1.0000 0028950 1593993611.80 151.4888 60.0000 32.0000 1.9895 1.9915 399.3911 399.8785 0.0765 -1.0000 -1.0000 0028997 1593993611.90 151.4586 60.0000 32.0000 1.9897 1.9917 399.4098 399.8963 0.0764 -1.0000 -1.0000 0029075 1593993612.00 151.4586 60.0000 32.0000 1.9894 1.9914 399.3874 399.8752 0.0766 -1.0000 -1.0000 0029356 1593993612.10 151.4586 60.0000 32.0000 1.9898 1.9918 399.4662 399.9541 0.0766 -1.0000 -1.0000 0029418 1593993612.20 151.4586 60.0000 32.0000 1.9902 1.9923 399.4565 399.9442 0.0765 -1.0000 -1.0000 0029481 1593993612.30 151.4586 60.0000 32.0000 1.9905 1.9925 399.4821 399.9684 0.0764 -1.0000 -1.0000 0029543 1593993612.40 151.4586 60.0000 32.0000 1.9894 1.9914 399.4520 399.9392 0.0765 -1.0000 -1.0000 0029621 1593993612.50 151.4543 60.0000 32.0000 1.9898 1.9918 399.4554 399.9434 0.0767 -1.0000 -1.0000 0029684 1593993612.60 151.4543 60.0000 32.0000 1.9901 1.9921 399.5236 400.0121 0.0767 -1.0000 -1.0000 0029746 1593993612.70 151.4543 60.0000 32.0000 1.9903 1.9923 399.4718 399.9596 0.0765 -1.0000 -1.0000 0029809 1593993612.80 151.4543 60.0000 32.0000 1.9905 1.9925 399.4512 399.9380 0.0765 -1.0000 -1.0000 0029887 1593993612.90 151.4543 60.0000 32.0000 1.9906 1.9926 399.4845 399.9719 0.0766 -1.0000 -1.0000 0029949 1593993613.00 151.4543 60.0000 32.0000 1.9906 1.9926 399.4790 399.9670 0.0766 -1.0000 -1.0000 0030746 1593993613.10 151.4543 60.0000 32.0000 1.9904 1.9924 399.5073 399.9951 0.0766 -1.0000 -1.0000 0030824 1593993613.20 151.4543 60.0000 32.0000 1.9906 1.9926 399.4274 399.9159 0.0767 -1.0000 -1.0000 0030996 1593993613.30 151.4543 60.0000 32.0000 1.9909 1.9929 399.4918 399.9780 0.0764 -1.0000 -1.0000 0031059 1593993613.40 151.4543 60.0000 32.0000 1.9908 1.9928 399.4646 399.9518 0.0765 -1.0000 -1.0000 0031121 1593993613.50 151.4543 60.0000 32.0000 1.9905 1.9925 399.4292 399.9164 0.0765 -1.0000 -1.0000 0031199 1593993613.60 151.4967 60.0000 32.0000 1.9902 1.9922 399.4585 399.9466 0.0766 -1.0000 -1.0000 0031246 1593993613.70 151.4967 60.0000 32.0000 1.9909 1.9929 399.4836 399.9713 0.0766 -1.0000 -1.0000 0031324 1593993613.80 151.4967 60.0000 32.0000 1.9901 1.9921 399.5097 399.9964 0.0764 -1.0000 -1.0000 0031387 1593993613.90 151.4967 60.0000 32.0000 1.9902 1.9922 399.5137 400.0011 0.0765 -1.0000 -1.0000 0031465 1593993614.00 151.4967 60.0000 32.0000 1.9907 1.9927 399.4745 399.9619 0.0765 -1.0000 -1.0000 0031527 1593993614.10 151.4870 60.0000 32.0000 1.9910 1.9930 399.4382 399.9262 0.0766 -1.0000 -1.0000 0031590 1593993614.20 151.4427 60.0000 32.0000 1.9906 1.9926 399.5911 400.0783 0.0765 -1.0000 -1.0000 0031668 1593993614.30 151.4427 60.0000 32.0000 1.9907 1.9927 399.5480 400.0350 0.0764 -1.0000 -1.0000 0031730 1593993614.40 151.4427 60.0000 32.0000 1.9904 1.9924 399.5235 400.0096 0.0764 -1.0000 -1.0000 0031793 1593993614.50 151.4427 60.0000 32.0000 1.9908 1.9928 399.4805 399.9677 0.0765 -1.0000 -1.0000 0031855 1593993614.60 151.4427 60.0000 32.0000 1.9907 1.9927 399.5448 400.0326 0.0766 -1.0000 -1.0000 0031918 1593993614.70 151.4545 59.9994 32.0000 1.9903 1.9923 399.5355 400.0225 0.0765 -1.0000 -1.0000 0031980 1593993614.80 151.4545 59.9994 32.0000 1.9900 1.9920 399.5104 399.9978 0.0765 -1.0000 -1.0000 0032059 1593993614.90 151.4545 59.9994 32.0000 1.9905 1.9925 399.5840 400.0715 0.0766 -1.0000 -1.0000 0032121 1593993615.00 151.4545 59.9994 32.0000 1.9899 1.9919 399.5365 400.0239 0.0765 -1.0000 -1.0000 0032184 1593993615.10 151.4545 59.9994 32.0000 1.9904 1.9924 399.5710 400.0591 0.0767 -1.0000 -1.0000 0032262 1593993615.20 151.4580 59.9994 32.0000 1.9908 1.9928 399.5969 400.0839 0.0764 -1.0000 -1.0000 0032324 1593993615.30 151.4580 59.9994 32.0000 1.9904 1.9924 399.5481 400.0352 0.0765 -1.0000 -1.0000 0032387 1593993615.40 151.4580 59.9994 32.0000 1.9906 1.9926 399.5282 400.0164 0.0766 -1.0000 -1.0000 0032464 1593993615.50 151.4580 59.9994 32.0000 1.9900 1.9920 399.5972 400.0842 0.0764 -1.0000 -1.0000 0032527 1593993615.60 151.4580 59.9994 32.0000 1.9906 1.9925 399.6375 400.1251 0.0765 -1.0000 -1.0000 0032855 1593993615.70 151.4580 59.9994 32.0000 1.9902 1.9922 399.5359 400.0230 0.0766 -1.0000 -1.0000 0032933 1593993615.80 151.4580 59.9994 32.0000 1.9915 1.9935 399.5167 400.0042 0.0765 -1.0000 -1.0000 0032980 1593993615.90 151.4580 59.9994 32.0000 1.9902 1.9922 399.4815 399.9686 0.0765 -1.0000 -1.0000 0033058 1593993616.00 151.4644 59.9994 32.0000 1.9906 1.9926 399.5147 400.0022 0.0765 -1.0000 -1.0000 0033121 1593993616.10 151.4319 59.9994 32.0000 1.9905 1.9925 399.4906 399.9783 0.0766 -1.0000 -1.0000 0033339 1593993616.20 151.4319 59.9994 32.0000 1.9907 1.9927 399.5982 400.0859 0.0766 -1.0000 -1.0000 0033417 1593993616.30 151.4319 59.9994 32.0000 1.9906 1.9926 399.4877 399.9756 0.0766 -1.0000 -1.0000 0033480 1593993616.40 151.4319 59.9994 32.0000 1.9911 1.9931 399.5001 399.9876 0.0765 -1.0000 -1.0000 0033542 1593993616.50 151.4319 59.9994 32.0000 1.9908 1.9928 399.4721 399.9596 0.0766 -1.0000 -1.0000 0033620 1593993616.60 151.4319 59.9994 32.0000 1.9908 1.9928 399.5091 399.9959 0.0765 -1.0000 -1.0000 0033855 1593993616.70 151.4319 59.9994 32.0000 1.9900 1.9920 399.5388 400.0265 0.0765 -1.0000 -1.0000 0033917 1593993616.80 151.4319 59.9994 32.0000 1.9904 1.9924 399.4823 399.9697 0.0766 -1.0000 -1.0000 0033996 1593993616.90 151.4418 59.9994 32.0000 1.9905 1.9925 399.5187 400.0062 0.0765 -1.0000 -1.0000 0034042 1593993617.00 151.4590 59.9994 32.0000 1.9902 1.9922 399.5413 400.0291 0.0766 -1.0000 -1.0000 0034120 1593993617.10 151.4590 59.9994 32.0000 1.9905 1.9925 399.5159 400.0034 0.0765 -1.0000 -1.0000 0034339 1593993617.20 151.4590 59.9994 32.0000 1.9909 1.9929 399.5373 400.0257 0.0766 -1.0000 -1.0000 0034402 1593993617.30 151.4590 59.9994 32.0000 1.9896 1.9916 399.5191 400.0060 0.0765 -1.0000 -1.0000 0034480 1593993617.40 151.4659 59.9994 32.0000 1.9910 1.9930 399.4608 399.9478 0.0765 -1.0000 -1.0000 0034542 1593993617.50 151.4801 59.9994 32.0000 1.9905 1.9925 399.5417 400.0295 0.0766 -1.0000 -1.0000 0034605 1593993617.60 151.4801 59.9994 32.0000 1.9898 1.9918 399.5300 400.0176 0.0766 -1.0000 -1.0000 0034667 1593993617.70 151.4801 59.9994 32.0000 1.9908 1.9928 399.4845 399.9731 0.0768 -1.0000 -1.0000 0034855 1593993617.80 151.4801 59.9994 32.0000 1.9908 1.9928 399.5999 400.0881 0.0766 -1.0000 -1.0000 0034917 1593993617.90 151.4801 59.9994 32.0000 1.9897 1.9917 399.4861 399.9737 0.0766 -1.0000 -1.0000 0034995 1593993618.00 151.4267 59.9994 32.0000 1.9904 1.9924 399.5398 400.0276 0.0766 -1.0000 -1.0000 0035058 1593993618.10 151.4267 59.9994 32.0000 1.9898 1.9918 399.5183 400.0053 0.0765 -1.0000 -1.0000 0035120 1593993618.20 151.4267 59.9994 32.0000 1.9900 1.9920 399.4962 399.9834 0.0765 -1.0000 -1.0000 0035354 1593993618.30 151.4267 59.9994 32.0000 1.9905 1.9925 399.5067 399.9948 0.0767 -1.0000 -1.0000 0035417 1593993618.40 151.4267 59.9994 32.0000 1.9903 1.9923 399.4196 399.9073 0.0765 -1.0000 -1.0000 0035479 1593993618.50 151.4267 59.9994 32.0000 1.9905 1.9925 399.4939 399.9807 0.0765 -1.0000 -1.0000 0035558 1593993618.60 151.4506 59.9994 32.0000 1.9909 1.9929 399.5172 400.0053 0.0766 -1.0000 -1.0000 0035620 1593993618.70 151.4506 59.9994 32.0000 1.9903 1.9923 399.5802 400.0675 0.0765 -1.0000 -1.0000 0035839 1593993618.80 151.4506 59.9994 32.0000 1.9908 1.9928 399.5616 400.0490 0.0766 -1.0000 -1.0000 0035917 1593993618.90 151.4506 59.9994 32.0000 1.9910 1.9930 399.5650 400.0526 0.0765 -1.0000 -1.0000 0035980 1593993619.00 151.4506 59.9994 32.0000 1.9902 1.9922 399.4633 399.9505 0.0765 -1.0000 -1.0000 0036042 1593993619.10 151.4506 59.9994 32.0000 1.9904 1.9924 399.5073 399.9946 0.0765 -1.0000 -1.0000 0036120 1593993619.20 151.4506 59.9994 32.0000 1.9909 1.9929 399.5093 399.9958 0.0764 -1.0000 -1.0000 0036604 1593993619.30 151.4506 59.9994 32.0000 1.9917 1.9937 399.5663 400.0540 0.0765 -1.0000 -1.0000 0036667 1593993619.40 151.4506 59.9994 32.0000 1.9897 1.9917 399.5343 400.0210 0.0764 -1.0000 -1.0000 0036745 1593993619.50 151.4506 59.9994 32.0000 1.9902 1.9922 399.4731 399.9602 0.0765 -1.0000 -1.0000 0036807 1593993619.60 151.4506 59.9994 32.0000 1.9912 1.9932 399.4408 399.9270 0.0764 -1.0000 -1.0000 0036870 1593993619.70 151.4784 59.9994 32.0000 1.9911 1.9931 399.5311 400.0182 0.0765 -1.0000 -1.0000 0037104 1593993619.80 151.4784 59.9994 32.0000 1.9907 1.9927 399.4989 399.9872 0.0767 -1.0000 -1.0000 0037167 1593993619.90 151.4784 59.9994 32.0000 1.9904 1.9924 399.5331 400.0202 0.0766 -1.0000 -1.0000 0037229 1593993620.00 151.4784 59.9994 32.0000 1.9902 1.9922 399.5089 399.9971 0.0766 -1.0000 -1.0000 0037291 1593993620.10 151.4629 59.9995 32.0000 1.9914 1.9934 399.5122 399.9997 0.0765 -1.0000 -1.0000 0037354 1593993620.20 151.4288 59.9998 32.0000 1.9910 1.9930 399.4654 399.9524 0.0765 -1.0000 -1.0000 0037604 1593993620.30 151.4288 59.9998 32.0000 1.9907 1.9927 399.5503 400.0378 0.0766 -1.0000 -1.0000 0037666 1593993620.40 151.4288 59.9998 32.0000 1.9901 1.9921 399.5043 399.9916 0.0765 -1.0000 -1.0000 0037729 1593993620.50 151.4288 59.9998 32.0000 1.9901 1.9921 399.4907 399.9769 0.0765 -1.0000 -1.0000 0037791 1593993620.60 151.4694 59.9998 32.0000 1.9903 1.9923 399.5218 400.0097 0.0766 -1.0000 -1.0000 0037854 1593993620.70 151.4419 59.9998 32.0000 1.9906 1.9926 399.5142 400.0015 0.0765 -1.0000 -1.0000 0037916 1593993620.80 151.4224 59.9998 32.0000 1.9905 1.9925 399.6539 400.1418 0.0766 -1.0000 -1.0000 0038307 1593993620.90 151.4224 59.9998 32.0000 1.9906 1.9926 399.5201 400.0070 0.0764 -1.0000 -1.0000 0038385 1593993621.00 151.4224 59.9998 32.0000 1.9897 1.9917 399.5192 400.0066 0.0767 -1.0000 -1.0000 0038448 1593993621.10 151.4224 59.9998 32.0000 1.9903 1.9923 399.5550 400.0432 0.0766 -1.0000 -1.0000 0038526 1593993621.20 151.4224 59.9998 32.0000 1.9901 1.9921 399.5564 400.0436 0.0766 -1.0000 -1.0000 0038588 1593993621.30 151.4775 59.9998 32.0000 1.9908 1.9928 399.5052 399.9932 0.0766 -1.0000 -1.0000 0038650 1593993621.40 151.4775 59.9998 32.0000 1.9911 1.9931 399.5781 400.0655 0.0765 -1.0000 -1.0000 0038713 1593993621.50 151.4775 59.9998 32.0000 1.9907 1.9928 399.5117 399.9994 0.0766 -1.0000 -1.0000 0038776 1593993621.60 151.4775 59.9998 32.0000 1.9903 1.9923 399.4911 399.9786 0.0766 -1.0000 -1.0000 0038838 1593993621.70 151.4775 59.9998 32.0000 1.9905 1.9925 399.5093 399.9966 0.0765 -1.0000 -1.0000 0038916 1593993621.80 151.4563 59.9998 32.0000 1.9907 1.9927 399.5190 400.0066 0.0766 -1.0000 -1.0000 0039088 1593993621.90 151.4398 59.9998 32.0000 1.9904 1.9924 399.5561 400.0434 0.0765 -1.0000 -1.0000 0039166 1593993622.00 151.4398 59.9998 32.0000 1.9909 1.9929 399.5281 400.0149 0.0764 -1.0000 -1.0000 0039229 1593993622.10 151.4398 59.9998 32.0000 1.9910 1.9930 399.4805 399.9676 0.0765 -1.0000 -1.0000 0039291 1593993622.20 151.4398 59.9998 32.0000 1.9908 1.9928 399.4768 399.9648 0.0767 -1.0000 -1.0000 0039369 1593993622.30 151.4398 59.9998 32.0000 1.9908 1.9928 399.5468 400.0355 0.0767 -1.0000 -1.0000 0039603 1593993622.40 151.4577 59.9998 32.0000 1.9903 1.9923 399.6135 400.1013 0.0766 -1.0000 -1.0000 0039666 1593993622.50 151.4373 59.9998 32.0000 1.9910 1.9930 399.5794 400.0666 0.0764 -1.0000 -1.0000 0039728 1593993622.60 151.4373 59.9998 32.0000 1.9907 1.9927 399.6003 400.0881 0.0766 -1.0000 -1.0000 0039791 1593993622.70 151.4373 59.9998 32.0000 1.9901 1.9921 399.5161 400.0040 0.0766 -1.0000 -1.0000 0039853 1593993622.80 151.4373 59.9998 32.0000 1.9905 1.9925 399.5563 400.0435 0.0765 -1.0000 -1.0000 0040197 1593993622.90 151.4373 59.9998 32.0000 1.9905 1.9925 399.5631 400.0506 0.0766 -1.0000 -1.0000 0040260 1593993623.00 151.4827 59.9998 32.0000 1.9903 1.9923 399.5278 400.0158 0.0766 -1.0000 -1.0000 0040322 1593993623.10 151.4836 59.9998 32.0000 1.9907 1.9927 399.5921 400.0794 0.0765 -1.0000 -1.0000 0040400 1593993623.20 151.4836 59.9998 32.0000 1.9907 1.9927 399.5029 399.9904 0.0766 -1.0000 -1.0000 0040463 1593993623.30 151.4836 59.9998 32.0000 1.9906 1.9927 399.5182 400.0061 0.0766 -1.0000 -1.0000 0040682 1593993623.40 151.4836 59.9998 32.0000 1.9902 1.9922 399.5541 400.0417 0.0765 -1.0000 -1.0000 0040760 1593993623.50 151.4793 59.9998 32.0000 1.9906 1.9926 399.4571 399.9446 0.0766 -1.0000 -1.0000 0040822 1593993623.60 151.4828 59.9998 32.0000 1.9907 1.9927 399.6470 400.1343 0.0765 -1.0000 -1.0000 0040884 1593993623.70 151.4828 59.9998 32.0000 1.9903 1.9923 399.4726 399.9601 0.0765 -1.0000 -1.0000 0040947 1593993623.80 151.4828 59.9998 32.0000 1.9912 1.9932 399.5001 399.9873 0.0765 -1.0000 -1.0000 0041197 1593993623.90 151.4828 59.9998 32.0000 1.9907 1.9927 399.5738 400.0614 0.0766 -1.0000 -1.0000 0041259 1593993624.00 151.4828 59.9998 32.0000 1.9909 1.9929 399.4874 399.9753 0.0766 -1.0000 -1.0000 0041322 1593993624.10 151.4838 59.9998 32.0000 1.9912 1.9932 399.5601 400.0470 0.0764 -1.0000 -1.0000 0041384 1593993624.20 151.4778 59.9998 32.0000 1.9906 1.9926 399.5113 399.9975 0.0764 -1.0000 -1.0000 0041462 1593993624.30 151.4778 59.9998 32.0000 1.9907 1.9927 399.5572 400.0443 0.0765 -1.0000 -1.0000 0041525 1593993624.40 151.4778 59.9998 32.0000 1.9909 1.9929 399.5230 400.0102 0.0765 -1.0000 -1.0000 0041697 1593993624.50 151.4876 59.9997 32.0000 1.9904 1.9924 399.5053 399.9922 0.0765 -1.0000 -1.0000 0041790 1593993624.60 151.5095 59.9996 32.0000 1.9907 1.9927 399.5928 400.0798 0.0765 -1.0000 -1.0000 0041853 1593993624.70 151.5095 59.9996 32.0000 1.9910 1.9930 399.5712 400.0584 0.0764 -1.0000 -1.0000 0041915 1593993624.80 151.5095 59.9996 32.0000 1.9911 1.9931 399.5864 400.0743 0.0766 -1.0000 -1.0000 0041978 1593993624.90 151.5095 59.9996 32.0000 1.9911 1.9931 399.5651 400.0525 0.0765 -1.0000 -1.0000 0042040 1593993625.00 151.5095 59.9996 32.0000 1.9906 1.9926 399.4543 399.9419 0.0766 -1.0000 -1.0000 0042103 1593993625.10 151.4947 59.9996 32.0000 1.9907 1.9927 399.5041 399.9918 0.0765 -1.0000 -1.0000 0042181 1593993625.20 151.4947 59.9996 32.0000 1.9909 1.9929 399.5116 399.9982 0.0765 -1.0000 -1.0000 0042244 1593993625.30 151.4947 59.9996 32.0000 1.9911 1.9931 399.5425 400.0299 0.0765 -1.0000 -1.0000 0042306 1593993625.40 151.4947 59.9996 32.0000 1.9908 1.9928 399.5420 400.0300 0.0766 -1.0000 -1.0000 0042447 1593993625.50 151.4947 59.9996 32.0000 1.9910 1.9930 399.4811 399.9687 0.0765 -1.0000 -1.0000 0042509 1593993625.60 151.4876 59.9996 32.0000 1.9909 1.9929 399.5238 400.0111 0.0766 -1.0000 -1.0000 0042572 1593993625.70 151.4865 59.9996 32.0000 1.9911 1.9931 399.5059 399.9933 0.0766 -1.0000 -1.0000 0042634 1593993625.80 151.4865 59.9996 32.0000 1.9911 1.9931 399.5475 400.0354 0.0766 -1.0000 -1.0000 0042697 1593993625.90 151.4865 59.9996 32.0000 1.9902 1.9922 399.5394 400.0271 0.0766 -1.0000 -1.0000 0042931 1593993626.00 151.4865 59.9996 32.0000 1.9909 1.9929 399.5316 400.0187 0.0765 -1.0000 -1.0000 0042993 1593993626.10 151.4865 59.9996 32.0000 1.9906 1.9926 399.5365 400.0239 0.0766 -1.0000 -1.0000 0043056 1593993626.20 151.4910 59.9996 32.0000 1.9907 1.9927 399.5815 400.0699 0.0767 -1.0000 -1.0000 0043134 1593993626.30 151.4910 59.9996 32.0000 1.9919 1.9939 399.5182 400.0062 0.0766 -1.0000 -1.0000 0043196 1593993626.40 151.4910 59.9996 32.0000 1.9917 1.9937 399.5063 399.9939 0.0765 -1.0000 -1.0000 0043587 1593993626.50 151.4910 59.9996 32.0000 1.9910 1.9930 399.5057 399.9931 0.0766 -1.0000 -1.0000 0043649 1593993626.60 151.4910 59.9996 32.0000 1.9907 1.9927 399.5080 399.9952 0.0765 -1.0000 -1.0000 0043712 1593993626.70 151.5559 59.9996 32.0000 1.9909 1.9929 399.5754 400.0627 0.0765 -1.0000 -1.0000 0043774 1593993626.80 151.5559 59.9996 32.0000 1.9917 1.9937 399.5254 400.0124 0.0764 -1.0000 -1.0000 0043852 1593993626.90 151.5559 59.9996 32.0000 1.9915 1.9935 399.6042 400.0915 0.0765 -1.0000 -1.0000 0044087 1593993627.00 151.5559 59.9996 32.0000 1.9913 1.9933 399.6036 400.0913 0.0765 -1.0000 -1.0000 0044149 1593993627.10 151.5559 59.9996 32.0000 1.9919 1.9939 399.5608 400.0485 0.0767 -1.0000 -1.0000 0044212 1593993627.20 151.5467 59.9996 32.0000 1.9910 1.9930 399.5532 400.0403 0.0765 -1.0000 -1.0000 0044274 1593993627.30 151.5254 59.9996 32.0000 1.9908 1.9928 399.5604 400.0481 0.0765 -1.0000 -1.0000 0044337 1593993627.40 151.5254 59.9996 32.0000 1.9905 1.9925 399.5649 400.0520 0.0765 -1.0000 -1.0000 0044696 1593993627.50 151.5254 59.9996 32.0000 1.9912 1.9932 399.5567 400.0446 0.0766 -1.0000 -1.0000 0044759 1593993627.60 151.5254 59.9996 32.0000 1.9906 1.9926 399.5424 400.0289 0.0764 -1.0000 -1.0000 0044821 1593993627.70 151.5254 59.9996 32.0000 1.9916 1.9936 399.5340 400.0204 0.0764 -1.0000 -1.0000 0044899 1593993627.80 151.5435 59.9996 32.0000 1.9910 1.9930 399.5132 399.9996 0.0764 -1.0000 -1.0000 0044962 1593993627.90 151.5435 59.9996 32.0000 1.9915 1.9935 399.5624 400.0508 0.0767 -1.0000 -1.0000 0045102 1593993628.00 151.5435 59.9996 32.0000 1.9914 1.9934 399.5230 400.0106 0.0765 -1.0000 -1.0000 0045165 1593993628.10 151.5435 59.9996 32.0000 1.9913 1.9933 399.5791 400.0657 0.0764 -1.0000 -1.0000 0045227 1593993628.20 151.5435 59.9996 32.0000 1.9914 1.9934 399.5208 400.0073 0.0764 -1.0000 -1.0000 0045290 1593993628.30 151.5011 59.9996 32.0000 1.9913 1.9933 399.5560 400.0429 0.0765 -1.0000 -1.0000 0045352 1593993628.40 151.4784 59.9996 32.0000 1.9919 1.9939 399.5857 400.0730 0.0765 -1.0000 -1.0000 0045415 1593993628.50 151.4784 59.9996 32.0000 1.9910 1.9930 399.5816 400.0691 0.0765 -1.0000 -1.0000 0045711 1593993628.60 151.4784 59.9996 32.0000 1.9911 1.9931 399.5543 400.0405 0.0763 -1.0000 -1.0000 0045774 1593993628.70 151.4784 59.9996 32.0000 1.9908 1.9928 399.5504 400.0369 0.0764 -1.0000 -1.0000 0045836 1593993628.80 151.4784 59.9996 32.0000 1.9907 1.9927 399.4788 399.9660 0.0765 -1.0000 -1.0000 0045899 1593993628.90 151.5157 59.9996 32.0000 1.9914 1.9934 399.5372 400.0246 0.0765 -1.0000 -1.0000 0045977 1593993629.00 151.5157 59.9996 32.0000 1.9918 1.9938 399.5574 400.0451 0.0766 -1.0000 -1.0000 0046071 1593993629.10 151.5157 59.9996 32.0000 1.9918 1.9938 399.5273 400.0146 0.0765 -1.0000 -1.0000 0046133 1593993629.20 151.5157 59.9996 32.0000 1.9915 1.9935 399.5201 400.0079 0.0765 -1.0000 -1.0000 0046196 1593993629.30 151.5157 59.9996 32.0000 1.9910 1.9930 399.5422 400.0293 0.0765 -1.0000 -1.0000 0046258 1593993629.40 151.4939 59.9996 32.0000 1.9912 1.9932 399.5133 400.0008 0.0766 -1.0000 -1.0000 0046336 1593993629.50 151.4939 59.9996 32.0000 1.9912 1.9932 399.5502 400.0382 0.0766 -1.0000 -1.0000 0046571 1593993629.60 151.4939 59.9996 32.0000 1.9903 1.9923 399.5708 400.0583 0.0765 -1.0000 -1.0000 0046633 1593993629.70 151.4939 59.9996 32.0000 1.9912 1.9932 399.5407 400.0283 0.0766 -1.0000 -1.0000 0046711 1593993629.80 151.4939 59.9996 32.0000 1.9905 1.9925 399.5407 400.0281 0.0765 -1.0000 -1.0000 0046774 1593993629.90 151.4939 59.9996 32.0000 1.9911 1.9931 399.5833 400.0703 0.0765 -1.0000 -1.0000 0046836 1593993630.00 151.5295 60.0005 32.0000 1.9913 1.9933 399.5598 400.0478 0.0767 -1.0000 -1.0000 0047367 1593993630.10 151.5295 60.0005 32.0000 1.9910 1.9930 399.4333 399.9194 0.0764 -1.0000 -1.0000 0047430 1593993630.20 151.5295 60.0005 32.0000 1.9916 1.9936 399.5270 400.0137 0.0765 -1.0000 -1.0000 0047508 1593993630.30 151.5295 60.0005 32.0000 1.9917 1.9937 399.5706 400.0585 0.0766 -1.0000 -1.0000 0047570 1593993630.40 151.5295 60.0005 32.0000 1.9914 1.9935 399.5621 400.0503 0.0766 -1.0000 -1.0000 0047633 1593993630.50 151.5089 60.0005 32.0000 1.9916 1.9936 399.5641 400.0520 0.0766 -1.0000 -1.0000 0047867 1593993630.60 151.5056 60.0005 32.0000 1.9915 1.9935 399.5390 400.0261 0.0765 -1.0000 -1.0000 0048008 1593993630.70 151.5056 60.0005 32.0000 1.9912 1.9932 399.4883 399.9774 0.0767 -1.0000 -1.0000 0048070 1593993630.80 151.5056 60.0005 32.0000 1.9912 1.9932 399.5612 400.0487 0.0765 -1.0000 -1.0000 0048149 1593993630.90 151.5056 60.0005 32.0000 1.9914 1.9934 399.5574 400.0450 0.0766 -1.0000 -1.0000 0048211 1593993631.00 151.5019 60.0005 32.0000 1.9914 1.9934 399.5081 399.9956 0.0765 -1.0000 -1.0000 0048274 1593993631.10 151.4606 60.0005 32.0000 1.9909 1.9929 399.5576 400.0448 0.0765 -1.0000 -1.0000 0048336 1593993631.20 151.4606 60.0005 32.0000 1.9912 1.9932 399.5214 400.0092 0.0766 -1.0000 -1.0000 0048414 1593993631.30 151.4606 60.0005 32.0000 1.9902 1.9922 399.5242 400.0117 0.0766 -1.0000 -1.0000 0048477 1593993631.40 151.4606 60.0005 32.0000 1.9906 1.9926 399.5168 400.0042 0.0765 -1.0000 -1.0000 0048539 1593993631.50 151.4606 60.0005 32.0000 1.9912 1.9932 399.5321 400.0192 0.0765 -1.0000 -1.0000 0048601 1593993631.60 151.4824 60.0005 32.0000 1.9914 1.9934 399.5494 400.0367 0.0765 -1.0000 -1.0000 0048836 1593993631.70 151.4824 60.0005 32.0000 1.9909 1.9929 399.5082 399.9956 0.0766 -1.0000 -1.0000 0048898 1593993631.80 151.4824 60.0005 32.0000 1.9902 1.9922 399.5087 399.9961 0.0765 -1.0000 -1.0000 0048961 1593993631.90 151.4824 60.0005 32.0000 1.9908 1.9928 399.5225 400.0090 0.0764 -1.0000 -1.0000 0049039 1593993632.00 151.4824 60.0005 32.0000 1.9915 1.9935 399.5556 400.0429 0.0765 -1.0000 -1.0000 0049101 1593993632.10 151.4824 60.0005 32.0000 1.9908 1.9928 399.5780 400.0655 0.0766 -1.0000 -1.0000 0049336 1593993632.20 151.5279 60.0005 32.0000 1.9915 1.9935 399.5449 400.0316 0.0764 -1.0000 -1.0000 0049414 1593993632.30 151.5279 60.0005 32.0000 1.9912 1.9932 399.5394 400.0268 0.0765 -1.0000 -1.0000 0049476 1593993632.40 151.5279 60.0005 32.0000 1.9919 1.9939 399.5788 400.0657 0.0765 -1.0000 -1.0000 0049539 1593993632.50 151.5279 60.0005 32.0000 1.9917 1.9937 399.5578 400.0456 0.0766 -1.0000 -1.0000 0049617 1593993632.60 151.5279 60.0005 32.0000 1.9911 1.9931 399.5374 400.0252 0.0765 -1.0000 -1.0000 0049851 1593993632.70 151.4677 60.0005 32.0000 1.9912 1.9932 399.5705 400.0579 0.0765 -1.0000 -1.0000 0049913 1593993632.80 151.4677 60.0005 32.0000 1.9907 1.9927 399.5776 400.0649 0.0765 -1.0000 -1.0000 0049976 1593993632.90 151.4677 60.0005 32.0000 1.9907 1.9927 399.5283 400.0150 0.0765 -1.0000 -1.0000 0050038 1593993633.00 151.4677 60.0005 32.0000 1.9912 1.9932 399.5519 400.0391 0.0765 -1.0000 -1.0000 0050101 1593993633.10 151.4677 60.0005 32.0000 1.9907 1.9927 399.5234 400.0119 0.0766 -1.0000 -1.0000 0050336 1593993633.20 151.4707 60.0005 32.0000 1.9894 1.9914 399.5359 400.0229 0.0764 -1.0000 -1.0000 0050398 1593993633.30 151.4738 60.0005 32.0000 1.9902 1.9922 399.5793 400.0658 0.0764 -1.0000 -1.0000 0050461 1593993633.40 151.4738 60.0005 32.0000 1.9909 1.9929 399.5201 400.0081 0.0767 -1.0000 -1.0000 0050538 1593993633.50 151.4738 60.0005 32.0000 1.9913 1.9933 399.5652 400.0539 0.0767 -1.0000 -1.0000 0050601 1593993633.60 151.4738 60.0005 32.0000 1.9905 1.9925 399.5543 400.0420 0.0765 -1.0000 -1.0000 0050820 1593993633.70 151.4738 60.0005 32.0000 1.9903 1.9923 399.5089 399.9966 0.0766 -1.0000 -1.0000 0050898 1593993633.80 151.4758 60.0005 32.0000 1.9904 1.9924 399.6312 400.1185 0.0765 -1.0000 -1.0000 0050960 1593993633.90 151.4758 60.0005 32.0000 1.9910 1.9930 399.5245 400.0124 0.0766 -1.0000 -1.0000 0051038 1593993634.00 151.4758 60.0005 32.0000 1.9905 1.9925 399.5307 400.0189 0.0766 -1.0000 -1.0000 0051101 1593993634.10 151.4758 60.0005 32.0000 1.9907 1.9927 399.5859 400.0740 0.0767 -1.0000 -1.0000 0051632 1593993634.20 151.4758 60.0005 32.0000 1.9908 1.9928 399.6432 400.1314 0.0766 -1.0000 -1.0000 0051710 1593993634.30 151.5006 60.0005 32.0000 1.9904 1.9924 399.5103 399.9984 0.0766 -1.0000 -1.0000 0051772 1593993634.40 151.5006 60.0005 32.0000 1.9910 1.9930 399.5125 399.9994 0.0764 -1.0000 -1.0000 0051835 1593993634.50 151.5006 60.0005 32.0000 1.9906 1.9926 399.5400 400.0275 0.0766 -1.0000 -1.0000 0051913 1593993634.60 151.5006 60.0005 32.0000 1.9913 1.9933 399.5092 399.9971 0.0766 -1.0000 -1.0000 0051976 1593993634.70 151.5006 60.0005 32.0000 1.9902 1.9922 399.5281 400.0158 0.0766 -1.0000 -1.0000 0052085 1593993634.80 151.5033 60.0004 32.0000 1.9910 1.9930 399.5104 399.9980 0.0766 -1.0000 -1.0000 0052148 1593993634.90 151.5127 60.0004 32.0000 1.9906 1.9926 399.5155 400.0033 0.0765 -1.0000 -1.0000 0052210 1593993635.00 151.5127 60.0004 32.0000 1.9908 1.9928 399.5513 400.0380 0.0765 -1.0000 -1.0000 0052273 1593993635.10 151.5127 60.0004 32.0000 1.9908 1.9928 399.5298 400.0172 0.0765 -1.0000 -1.0000 0052350 1593993635.20 151.5127 60.0004 32.0000 1.9915 1.9935 399.5649 400.0519 0.0764 -1.0000 -1.0000 0052413 1593993635.30 151.5127 60.0004 32.0000 1.9917 1.9937 399.5512 400.0382 0.0765 -1.0000 -1.0000 0052476 1593993635.40 151.5033 60.0004 32.0000 1.9919 1.9939 399.6657 400.1533 0.0766 -1.0000 -1.0000 0052554 1593993635.50 151.5033 60.0004 32.0000 1.9912 1.9932 399.5603 400.0482 0.0765 -1.0000 -1.0000 0052616 1593993635.60 151.5033 60.0004 32.0000 1.9907 1.9927 399.6184 400.1054 0.0765 -1.0000 -1.0000 0052679 1593993635.70 151.5033 60.0004 32.0000 1.9907 1.9927 399.5618 400.0490 0.0765 -1.0000 -1.0000 0052866 1593993635.80 151.5033 60.0004 32.0000 1.9905 1.9925 399.6161 400.1019 0.0764 -1.0000 -1.0000 0052928 1593993635.90 151.5373 60.0004 32.0000 1.9901 1.9921 399.4817 399.9695 0.0766 -1.0000 -1.0000 0053007 1593993636.00 151.5402 60.0004 32.0000 1.9911 1.9931 399.5540 400.0417 0.0766 -1.0000 -1.0000 0053069 1593993636.10 151.5402 60.0004 32.0000 1.9912 1.9932 399.6267 400.1137 0.0765 -1.0000 -1.0000 0053132 1593993636.20 151.5402 60.0004 32.0000 1.9911 1.9931 399.6264 400.1138 0.0765 -1.0000 -1.0000 0053366 1593993636.30 151.5402 60.0004 32.0000 1.9907 1.9927 399.6113 400.0986 0.0765 -1.0000 -1.0000 0053428 1593993636.40 151.5400 60.0004 32.0000 1.9907 1.9927 399.5564 400.0443 0.0766 -1.0000 -1.0000 0053491 1593993636.50 151.5335 60.0004 32.0000 1.9911 1.9931 399.5497 400.0365 0.0764 -1.0000 -1.0000 0053569 1593993636.60 151.5335 60.0004 32.0000 1.9916 1.9936 399.5877 400.0749 0.0765 -1.0000 -1.0000 0053616 1593993636.70 151.5335 60.0004 32.0000 1.9910 1.9930 399.6412 400.1288 0.0765 -1.0000 -1.0000 0053850 1593993636.80 151.5335 60.0004 32.0000 1.9900 1.9920 399.5429 400.0301 0.0766 -1.0000 -1.0000 0053928 1593993636.90 151.5335 60.0004 32.0000 1.9905 1.9925 399.5205 400.0081 0.0765 -1.0000 -1.0000 0053975 1593993637.00 151.4690 60.0004 32.0000 1.9912 1.9932 399.5889 400.0768 0.0766 -1.0000 -1.0000 0054053 1593993637.10 151.4542 60.0004 32.0000 1.9910 1.9930 399.5765 400.0639 0.0765 -1.0000 -1.0000 0054116 1593993637.20 151.4542 60.0004 32.0000 1.9907 1.9927 399.5960 400.0835 0.0765 -1.0000 -1.0000 0054350 1593993637.30 151.4542 60.0004 32.0000 1.9910 1.9930 399.5588 400.0452 0.0764 -1.0000 -1.0000 0054412 1593993637.40 151.4542 60.0004 32.0000 1.9907 1.9926 399.5930 400.0795 0.0764 -1.0000 -1.0000 0054475 1593993637.50 151.4562 60.0004 32.0000 1.9909 1.9929 399.5910 400.0787 0.0766 -1.0000 -1.0000 0054537 1593993637.60 151.4965 60.0004 32.0000 1.9908 1.9928 399.5436 400.0306 0.0765 -1.0000 -1.0000 0054600 1593993637.70 151.4965 60.0004 32.0000 1.9910 1.9930 399.5132 400.0016 0.0767 -1.0000 -1.0000 0055225 1593993637.80 151.4965 60.0004 32.0000 1.9913 1.9933 399.5634 400.0515 0.0766 -1.0000 -1.0000 0055287 1593993637.90 151.4965 60.0004 32.0000 1.9909 1.9929 399.4908 399.9789 0.0766 -1.0000 -1.0000 0055428 1593993638.00 151.4965 60.0004 32.0000 1.9904 1.9924 399.5219 400.0089 0.0764 -1.0000 -1.0000 0055506 1593993638.10 151.5132 60.0004 32.0000 1.9908 1.9928 399.5402 400.0276 0.0766 -1.0000 -1.0000 0055568 1593993638.20 151.5132 60.0004 32.0000 1.9911 1.9931 399.5770 400.0635 0.0764 -1.0000 -1.0000 0055647 1593993638.30 151.5132 60.0004 32.0000 1.9917 1.9937 399.6183 400.1056 0.0765 -1.0000 -1.0000 0055709 1593993638.40 151.5132 60.0004 32.0000 1.9910 1.9930 399.5614 400.0486 0.0765 -1.0000 -1.0000 0055772 1593993638.50 151.5132 60.0004 32.0000 1.9910 1.9930 399.5955 400.0827 0.0765 -1.0000 -1.0000 0055834 1593993638.60 151.4720 60.0004 32.0000 1.9902 1.9922 399.6405 400.1274 0.0765 -1.0000 -1.0000 0055897 1593993638.70 151.4502 60.0004 32.0000 1.9908 1.9928 399.5963 400.0843 0.0766 -1.0000 -1.0000 0055959 1593993638.80 151.4502 60.0004 32.0000 1.9903 1.9923 399.4957 399.9833 0.0766 -1.0000 -1.0000 0056037 1593993638.90 151.4502 60.0004 32.0000 1.9906 1.9926 399.5113 399.9986 0.0765 -1.0000 -1.0000 0056100 1593993639.00 151.4502 60.0004 32.0000 1.9905 1.9925 399.4964 399.9834 0.0765 -1.0000 -1.0000 0056162 1593993639.10 151.4583 60.0004 32.0000 1.9910 1.9930 399.5872 400.0746 0.0765 -1.0000 -1.0000 0056240 1593993639.20 151.5064 60.0004 32.0000 1.9911 1.9931 399.5515 400.0391 0.0766 -1.0000 -1.0000 0056459 1593993639.30 151.5064 60.0004 32.0000 1.9912 1.9932 399.4916 399.9787 0.0765 -1.0000 -1.0000 0056522 1593993639.40 151.5064 60.0004 32.0000 1.9912 1.9932 399.5759 400.0629 0.0765 -1.0000 -1.0000 0056600 1593993639.50 151.5064 60.0004 32.0000 1.9919 1.9939 399.5437 400.0316 0.0766 -1.0000 -1.0000 0056662 1593993639.60 151.5064 60.0004 32.0000 1.9918 1.9938 399.5607 400.0479 0.0765 -1.0000 -1.0000 0056725 1593993639.70 151.4905 60.0001 32.0000 1.9911 1.9931 399.5561 400.0434 0.0765 -1.0000 -1.0000 0056802 1593993639.80 151.4868 60.0001 32.0000 1.9912 1.9932 399.5615 400.0492 0.0766 -1.0000 -1.0000 0057084 1593993639.90 151.4868 60.0001 32.0000 1.9916 1.9936 399.5276 400.0143 0.0764 -1.0000 -1.0000 0057162 1593993640.00 151.4868 60.0001 32.0000 1.9905 1.9925 399.5690 400.0562 0.0765 -1.0000 -1.0000 0057224 1593993640.10 151.4868 60.0001 32.0000 1.9911 1.9931 399.5365 400.0236 0.0764 -1.0000 -1.0000 0057287 1593993640.20 151.4868 60.0001 32.0000 1.9911 1.9931 399.6165 400.1036 0.0765 -1.0000 -1.0000 0057349 1593993640.30 151.4716 60.0001 32.0000 1.9907 1.9927 399.5699 400.0575 0.0766 -1.0000 -1.0000 0057584 1593993640.40 151.4708 60.0001 32.0000 1.9906 1.9926 399.5590 400.0467 0.0766 -1.0000 -1.0000 0057646 1593993640.50 151.4708 60.0001 32.0000 1.9912 1.9932 399.5293 400.0162 0.0764 -1.0000 -1.0000 0057724 1593993640.60 151.4708 60.0001 32.0000 1.9911 1.9931 399.5627 400.0500 0.0765 -1.0000 -1.0000 0057787 1593993640.70 151.4708 60.0001 32.0000 1.9908 1.9928 399.5547 400.0422 0.0766 -1.0000 -1.0000 0057849 1593993640.80 151.4708 60.0001 32.0000 1.9906 1.9926 399.5283 400.0171 0.0768 -1.0000 -1.0000 0058365 1593993640.90 151.4811 60.0001 32.0000 1.9912 1.9932 399.5788 400.0671 0.0766 -1.0000 -1.0000 0058427 1593993641.00 151.4811 60.0001 32.0000 1.9904 1.9924 399.5593 400.0467 0.0765 -1.0000 -1.0000 0058474 1593993641.10 151.4811 60.0001 32.0000 1.9910 1.9930 399.5319 400.0199 0.0766 -1.0000 -1.0000 0058552 1593993641.20 151.4811 60.0001 32.0000 1.9908 1.9928 399.5955 400.0828 0.0765 -1.0000 -1.0000 0058615 1593993641.30 151.4811 60.0001 32.0000 1.9909 1.9929 399.6341 400.1209 0.0765 -1.0000 -1.0000 0058677 1593993641.40 151.5032 60.0001 32.0000 1.9911 1.9931 399.6344 400.1228 0.0767 -1.0000 -1.0000 0058755 1593993641.50 151.5062 60.0001 32.0000 1.9910 1.9930 399.5421 400.0298 0.0765 -1.0000 -1.0000 0058818 1593993641.60 151.5062 60.0001 32.0000 1.9911 1.9931 399.5858 400.0728 0.0765 -1.0000 -1.0000 0058880 1593993641.70 151.5062 60.0001 32.0000 1.9911 1.9931 399.6199 400.1072 0.0765 -1.0000 -1.0000 0058958 1593993641.80 151.5062 60.0001 32.0000 1.9908 1.9928 399.5377 400.0255 0.0766 -1.0000 -1.0000 0059021 1593993641.90 151.5065 60.0001 32.0000 1.9911 1.9931 399.5818 400.0690 0.0765 -1.0000 -1.0000 0059083 1593993642.00 151.5561 60.0001 32.0000 1.9911 1.9931 399.5969 400.0851 0.0767 -1.0000 -1.0000 0059146 1593993642.10 151.5561 60.0001 32.0000 1.9911 1.9931 399.6994 400.1869 0.0765 -1.0000 -1.0000 0059208 1593993642.20 151.5561 60.0001 32.0000 1.9919 1.9939 399.6571 400.1448 0.0765 -1.0000 -1.0000 0059286 1593993642.30 151.5561 60.0001 32.0000 1.9916 1.9936 399.5960 400.0839 0.0766 -1.0000 -1.0000 0059349 1593993642.40 151.5561 60.0001 32.0000 1.9911 1.9931 399.6367 400.1244 0.0765 -1.0000 -1.0000 0059411 1593993642.50 151.4977 60.0001 32.0000 1.9915 1.9935 399.5920 400.0798 0.0766 -1.0000 -1.0000 0059489 1593993642.60 151.4977 60.0001 32.0000 1.9906 1.9927 399.6391 400.1277 0.0767 -1.0000 -1.0000 0059552 1593993642.70 151.4977 60.0001 32.0000 1.9909 1.9929 399.5158 400.0035 0.0766 -1.0000 -1.0000 0059614 1593993642.80 151.4977 60.0001 32.0000 1.9911 1.9931 399.5816 400.0700 0.0767 -1.0000 -1.0000 0059849 1593993642.90 151.4977 60.0001 32.0000 1.9910 1.9930 399.6225 400.1102 0.0765 -1.0000 -1.0000 0059911 1593993643.00 151.5083 60.0001 32.0000 1.9916 1.9936 399.5759 400.0635 0.0766 -1.0000 -1.0000 0059974 1593993643.10 151.5331 60.0001 32.0000 1.9907 1.9927 399.5877 400.0751 0.0766 -1.0000 -1.0000 0100052 1593993643.20 151.5331 60.0001 32.0000 1.9905 1.9925 399.6185 400.1062 0.0765 -1.0000 -1.0000 0100114 1593993643.30 151.5331 60.0001 32.0000 1.9910 1.9930 399.6418 400.1291 0.0765 -1.0000 -1.0000 0100177 1593993643.40 151.5331 60.0001 32.0000 1.9912 1.9932 399.5841 400.0709 0.0764 -1.0000 -1.0000 0100614 1593993643.50 151.5331 60.0001 32.0000 1.9907 1.9927 399.6663 400.1539 0.0766 -1.0000 -1.0000 0100677 1593993643.60 151.5294 60.0001 32.0000 1.9915 1.9935 399.6474 400.1350 0.0765 -1.0000 -1.0000 0100739 1593993643.70 151.5155 60.0001 32.0000 1.9913 1.9933 399.5086 399.9952 0.0764 -1.0000 -1.0000 0100817 1593993643.80 151.5155 60.0001 32.0000 1.9904 1.9924 399.6263 400.1130 0.0764 -1.0000 -1.0000 0100880 1593993643.90 151.5155 60.0001 32.0000 1.9912 1.9932 399.5946 400.0827 0.0767 -1.0000 -1.0000 0101114 1593993644.00 151.5155 60.0001 32.0000 1.9910 1.9930 399.5560 400.0431 0.0765 -1.0000 -1.0000 0101177 1593993644.10 151.5155 60.0001 32.0000 1.9908 1.9928 399.5987 400.0863 0.0766 -1.0000 -1.0000 0101239 1593993644.20 151.5274 60.0001 32.0000 1.9916 1.9936 399.5664 400.0534 0.0764 -1.0000 -1.0000 0101301 1593993644.30 151.5274 60.0001 32.0000 1.9915 1.9935 399.5921 400.0789 0.0764 -1.0000 -1.0000 0101364 1593993644.40 151.5274 60.0001 32.0000 1.9915 1.9935 399.6242 400.1118 0.0766 -1.0000 -1.0000 0101708 1593993644.50 151.5274 60.0001 32.0000 1.9915 1.9935 399.6185 400.1055 0.0764 -1.0000 -1.0000 0101786 1593993644.60 151.5274 60.0001 32.0000 1.9912 1.9932 399.5452 400.0323 0.0764 -1.0000 -1.0000 0101848 1593993644.70 151.5023 60.0002 32.0000 1.9908 1.9928 399.6086 400.0953 0.0765 -1.0000 -1.0000 0101911 1593993644.80 151.4916 60.0003 32.0000 1.9917 1.9937 399.5674 400.0549 0.0766 -1.0000 -1.0000 0101989 1593993644.90 151.4916 60.0003 32.0000 1.9909 1.9929 399.6124 400.0998 0.0765 -1.0000 -1.0000 0102083 1593993645.00 151.4916 60.0003 32.0000 1.9909 1.9929 399.4974 399.9846 0.0765 -1.0000 -1.0000 0102145 1593993645.10 151.4916 60.0003 32.0000 1.9906 1.9926 399.5554 400.0429 0.0766 -1.0000 -1.0000 0102208 1593993645.20 151.4916 60.0003 32.0000 1.9911 1.9931 399.6020 400.0897 0.0766 -1.0000 -1.0000 0102270 1593993645.30 151.5089 60.0003 32.0000 1.9916 1.9936 399.5197 400.0074 0.0766 -1.0000 -1.0000 0102333 1593993645.40 151.5089 60.0003 32.0000 1.9909 1.9929 399.5584 400.0463 0.0766 -1.0000 -1.0000 0103332 1593993645.50 151.5089 60.0003 32.0000 1.9908 1.9928 399.5544 400.0408 0.0764 -1.0000 -1.0000 0103395 1593993645.60 151.5089 60.0003 32.0000 1.9917 1.9937 399.5427 400.0303 0.0765 -1.0000 -1.0000 0103457 1593993645.70 151.5089 60.0003 32.0000 1.9912 1.9932 399.5547 400.0421 0.0765 -1.0000 -1.0000 0103535 1593993645.80 151.5014 60.0003 32.0000 1.9909 1.9929 399.4961 399.9831 0.0765 -1.0000 -1.0000 0103598 1593993645.90 151.4698 60.0003 32.0000 1.9914 1.9934 399.5914 400.0783 0.0764 -1.0000 -1.0000 0103660 1593993646.00 151.4698 60.0003 32.0000 1.9911 1.9931 399.5611 400.0479 0.0764 -1.0000 -1.0000 0103723 1593993646.10 151.4698 60.0003 32.0000 1.9907 1.9927 399.5643 400.0516 0.0765 -1.0000 -1.0000 0103785 1593993646.20 151.4698 60.0003 32.0000 1.9910 1.9930 399.5113 399.9989 0.0766 -1.0000 -1.0000 0103863 1593993646.30 151.4698 60.0003 32.0000 1.9912 1.9932 399.5936 400.0804 0.0764 -1.0000 -1.0000 0103926 1593993646.40 151.4859 60.0003 32.0000 1.9908 1.9928 399.5990 400.0859 0.0765 -1.0000 -1.0000 0103988 1593993646.50 151.4859 60.0003 32.0000 1.9900 1.9920 399.5883 400.0753 0.0764 -1.0000 -1.0000 0104067 1593993646.60 151.4859 60.0003 32.0000 1.9907 1.9927 399.6309 400.1185 0.0766 -1.0000 -1.0000 0104129 1593993646.70 151.4859 60.0003 32.0000 1.9905 1.9925 399.5517 400.0381 0.0764 -1.0000 -1.0000 0104192 1593993646.80 151.4859 60.0003 32.0000 1.9912 1.9932 399.5932 400.0801 0.0764 -1.0000 -1.0000 0104254 1593993646.90 151.5508 60.0003 32.0000 1.9912 1.9932 399.6685 400.1561 0.0766 -1.0000 -1.0000 0104332 1593993647.00 151.5527 60.0003 32.0000 1.9912 1.9932 399.6213 400.1086 0.0765 -1.0000 -1.0000 0104582 1593993647.10 151.5527 60.0003 32.0000 1.9906 1.9926 399.5593 400.0465 0.0764 -1.0000 -1.0000 0104660 1593993647.20 151.5527 60.0003 32.0000 1.9911 1.9931 399.5625 400.0496 0.0765 -1.0000 -1.0000 0104723 1593993647.30 151.5527 60.0003 32.0000 1.9909 1.9929 399.5091 399.9968 0.0766 -1.0000 -1.0000 0104785 1593993647.40 151.5527 60.0003 32.0000 1.9917 1.9937 399.6505 400.1375 0.0764 -1.0000 -1.0000 0104847 1593993647.50 151.5527 60.0003 32.0000 1.9917 1.9937 399.6352 400.1222 0.0765 -1.0000 -1.0000 0104926 1593993647.60 151.5527 60.0003 32.0000 1.9914 1.9934 399.6391 400.1267 0.0765 -1.0000 -1.0000 0105082 1593993647.70 151.5527 60.0003 32.0000 1.9918 1.9938 399.5500 400.0379 0.0766 -1.0000 -1.0000 0105238 1593993647.80 151.5527 60.0003 32.0000 1.9911 1.9931 399.6386 400.1263 0.0766 -1.0000 -1.0000 0105301 1593993647.90 151.5527 60.0003 32.0000 1.9919 1.9939 399.5873 400.0752 0.0766 -1.0000 -1.0000 0105363 1593993648.00 151.5527 60.0003 32.0000 1.9909 1.9929 399.5718 400.0587 0.0765 -1.0000 -1.0000 0105691 1593993648.10 151.5326 60.0003 32.0000 1.9912 1.9932 399.5901 400.0778 0.0765 -1.0000 -1.0000 0105754 1593993648.20 151.5326 60.0003 32.0000 1.9916 1.9936 399.6131 400.1007 0.0765 -1.0000 -1.0000 0105832 1593993648.30 151.5326 60.0003 32.0000 1.9920 1.9940 399.6237 400.1110 0.0765 -1.0000 -1.0000 0105894 1593993648.40 151.5326 60.0003 32.0000 1.9905 1.9925 399.6402 400.1270 0.0764 -1.0000 -1.0000 0105957 1593993648.50 151.5326 60.0003 32.0000 1.9918 1.9938 399.6344 400.1225 0.0767 -1.0000 -1.0000 0106035 1593993648.60 151.5347 60.0003 32.0000 1.9917 1.9937 399.5773 400.0652 0.0766 -1.0000 -1.0000 0106097 1593993648.70 151.5392 60.0003 32.0000 1.9905 1.9925 399.5895 400.0773 0.0766 -1.0000 -1.0000 0106160 1593993648.80 151.5392 60.0003 32.0000 1.9909 1.9929 399.5296 400.0178 0.0766 -1.0000 -1.0000 0106222 1593993648.90 151.5392 60.0003 32.0000 1.9919 1.9939 399.6659 400.1536 0.0765 -1.0000 -1.0000 0106285 1593993649.00 151.5392 60.0003 32.0000 1.9912 1.9932 399.5534 400.0410 0.0766 -1.0000 -1.0000 0106863 1593993649.10 151.5392 60.0003 32.0000 1.9913 1.9933 399.6090 400.0948 0.0764 -1.0000 -1.0000 0106941 1593993649.20 151.5429 60.0003 32.0000 1.9908 1.9928 399.5232 400.0111 0.0766 -1.0000 -1.0000 0107003 1593993649.30 151.5429 60.0003 32.0000 1.9908 1.9928 399.5885 400.0761 0.0765 -1.0000 -1.0000 0107066 1593993649.40 151.5429 60.0003 32.0000 1.9918 1.9938 399.5071 399.9952 0.0767 -1.0000 -1.0000 0107144 1593993649.50 151.5429 60.0003 32.0000 1.9919 1.9939 399.6084 400.0962 0.0765 -1.0000 -1.0000 0107206 1593993649.60 151.5429 60.0003 32.0000 1.9921 1.9941 399.5710 400.0581 0.0765 -1.0000 -1.0000 0107269 1593993649.70 151.5429 60.0003 32.0000 1.9910 1.9930 399.5396 400.0268 0.0765 -1.0000 -1.0000 0107347 1593993649.80 151.4736 60.0006 32.0000 1.9911 1.9931 399.5430 400.0300 0.0765 -1.0000 -1.0000 0107409 1593993649.90 151.4736 60.0006 32.0000 1.9908 1.9928 399.5580 400.0459 0.0766 -1.0000 -1.0000 0107472 1593993650.00 151.4736 60.0006 32.0000 1.9919 1.9939 399.5010 399.9880 0.0765 -1.0000 -1.0000 0107534 1593993650.10 151.4736 60.0006 32.0000 1.9915 1.9935 399.5681 400.0558 0.0766 -1.0000 -1.0000 0107597 1593993650.20 151.4736 60.0006 32.0000 1.9904 1.9924 399.5522 400.0400 0.0765 -1.0000 -1.0000 0107675 1593993650.30 151.4736 60.0006 32.0000 1.9909 1.9929 399.5606 400.0484 0.0766 -1.0000 -1.0000 0107737 1593993650.40 151.4736 60.0006 32.0000 1.9915 1.9935 399.5765 400.0642 0.0765 -1.0000 -1.0000 0107800 1593993650.50 151.4615 60.0006 32.0000 1.9907 1.9927 399.6210 400.1073 0.0763 -1.0000 -1.0000 0107878 1593993650.60 151.4615 60.0006 32.0000 1.9908 1.9928 399.5430 400.0305 0.0766 -1.0000 -1.0000 0108643 1593993650.70 151.4615 60.0006 32.0000 1.9904 1.9924 399.5029 399.9905 0.0766 -1.0000 -1.0000 0108706 1593993650.80 151.4615 60.0006 32.0000 1.9905 1.9925 399.5124 399.9993 0.0764 -1.0000 -1.0000 0108784 1593993650.90 151.4615 60.0006 32.0000 1.9911 1.9931 399.5298 400.0161 0.0764 -1.0000 -1.0000 0108847 1593993651.00 151.4615 60.0006 32.0000 1.9906 1.9926 399.5544 400.0414 0.0764 -1.0000 -1.0000 0108909 1593993651.10 151.4615 60.0006 32.0000 1.9905 1.9925 399.5415 400.0286 0.0765 -1.0000 -1.0000 0108972 1593993651.20 151.4615 60.0006 32.0000 1.9908 1.9928 399.5626 400.0499 0.0765 -1.0000 -1.0000 0109034 1593993651.30 151.4615 60.0006 32.0000 1.9909 1.9929 399.5547 400.0425 0.0766 -1.0000 -1.0000 0109097 1593993651.40 151.4615 60.0006 32.0000 1.9908 1.9928 399.5094 399.9967 0.0765 -1.0000 -1.0000 0109175 1593993651.50 151.4615 60.0006 32.0000 1.9915 1.9935 399.5986 400.0866 0.0766 -1.0000 -1.0000 0109253 1593993651.60 151.5546 60.0006 32.0000 1.9913 1.9933 399.6649 400.1537 0.0767 -1.0000 -1.0000 0109300 1593993651.70 151.5546 60.0006 32.0000 1.9911 1.9931 399.6222 400.1097 0.0764 -1.0000 -1.0000 0109378 1593993651.80 151.5546 60.0006 32.0000 1.9907 1.9927 399.5160 400.0037 0.0766 -1.0000 -1.0000 0109440 1593993651.90 151.5546 60.0006 32.0000 1.9907 1.9927 399.6226 400.1101 0.0765 -1.0000 -1.0000 0109518 1593993652.00 151.5546 60.0006 32.0000 1.9911 1.9931 399.5792 400.0666 0.0765 -1.0000 -1.0000 0109581 1593993652.10 151.5546 60.0006 32.0000 1.9919 1.9938 399.5620 400.0481 0.0764 -1.0000 -1.0000 0109643 1593993652.20 151.5546 60.0006 32.0000 1.9907 1.9927 399.5636 400.0513 0.0766 -1.0000 -1.0000 0109721 1593993652.30 151.5184 60.0006 32.0000 1.9911 1.9931 399.6012 400.0894 0.0767 -1.0000 -1.0000 0109784 1593993652.40 151.5184 60.0006 32.0000 1.9913 1.9933 399.6041 400.0918 0.0765 -1.0000 -1.0000 0109846 1593993652.50 151.5184 60.0006 32.0000 1.9912 1.9932 399.6028 400.0901 0.0765 -1.0000 -1.0000 0109924 1593993652.60 151.5184 60.0006 32.0000 1.9911 1.9931 399.6445 400.1316 0.0764 -1.0000 -1.0000 0110097 1593993652.70 151.5184 60.0006 32.0000 1.9912 1.9932 399.5954 400.0834 0.0766 -1.0000 -1.0000 0110159 1593993652.80 151.5184 60.0006 32.0000 1.9905 1.9925 399.6274 400.1152 0.0765 -1.0000 -1.0000 0110237 1593993652.90 151.5184 60.0006 32.0000 1.9909 1.9929 399.6188 400.1066 0.0766 -1.0000 -1.0000 0110300 1593993653.00 151.5184 60.0006 32.0000 1.9916 1.9936 399.6425 400.1290 0.0764 -1.0000 -1.0000 0110362 1593993653.10 151.5184 60.0006 32.0000 1.9914 1.9934 399.5413 400.0290 0.0766 -1.0000 -1.0000 0110596 1593993653.20 151.5184 60.0006 32.0000 1.9911 1.9931 399.6014 400.0890 0.0766 -1.0000 -1.0000 0110659 1593993653.30 151.5184 60.0006 32.0000 1.9906 1.9926 399.5843 400.0723 0.0766 -1.0000 -1.0000 0110721 1593993653.40 151.5068 60.0006 32.0000 1.9910 1.9930 399.6026 400.0901 0.0765 -1.0000 -1.0000 0110799 1593993653.50 151.5068 60.0006 32.0000 1.9912 1.9932 399.5857 400.0737 0.0767 -1.0000 -1.0000 0110862 1593993653.60 151.5068 60.0006 32.0000 1.9913 1.9933 399.6082 400.0965 0.0766 -1.0000 -1.0000 0111096 1593993653.70 151.5068 60.0006 32.0000 1.9911 1.9931 399.5597 400.0469 0.0765 -1.0000 -1.0000 0111159 1593993653.80 151.5068 60.0006 32.0000 1.9904 1.9924 399.5643 400.0519 0.0765 -1.0000 -1.0000 0111221 1593993653.90 151.5068 60.0006 32.0000 1.9907 1.9927 399.6009 400.0894 0.0766 -1.0000 -1.0000 0111299 1593993654.00 151.5148 60.0006 32.0000 1.9914 1.9934 399.5477 400.0343 0.0764 -1.0000 -1.0000 0111362 1593993654.10 151.5265 60.0006 32.0000 1.9908 1.9928 399.6348 400.1218 0.0765 -1.0000 -1.0000 0111424 1593993654.20 151.5265 60.0006 32.0000 1.9910 1.9930 399.5961 400.0838 0.0765 -1.0000 -1.0000 0112096 1593993654.30 151.5265 60.0006 32.0000 1.9908 1.9928 399.5754 400.0629 0.0766 -1.0000 -1.0000 0112159 1593993654.40 151.5265 60.0006 32.0000 1.9910 1.9930 399.5587 400.0463 0.0765 -1.0000 -1.0000 0112221 1593993654.50 151.5265 60.0006 32.0000 1.9912 1.9932 399.5213 400.0083 0.0765 -1.0000 -1.0000 0112299 1593993654.60 151.4966 60.0000 32.0000 1.9906 1.9926 399.5073 399.9939 0.0764 -1.0000 -1.0000 0112362 1593993654.70 151.4451 59.9990 32.0000 1.9908 1.9928 399.5844 400.0712 0.0765 -1.0000 -1.0000 0112424 1593993654.80 151.4451 59.9990 32.0000 1.9906 1.9926 399.5563 400.0449 0.0767 -1.0000 -1.0000 0112502 1593993654.90 151.4451 59.9990 32.0000 1.9905 1.9925 399.5619 400.0490 0.0765 -1.0000 -1.0000 0112565 1593993655.00 151.4451 59.9990 32.0000 1.9909 1.9929 399.5569 400.0447 0.0766 -1.0000 -1.0000 0112627 1593993655.10 151.4451 59.9990 32.0000 1.9910 1.9930 399.5390 400.0269 0.0765 -1.0000 -1.0000 0112690 1593993655.20 151.5232 59.9990 32.0000 1.9909 1.9929 399.5671 400.0535 0.0764 -1.0000 -1.0000 0112877 1593993655.30 151.5232 59.9990 32.0000 1.9908 1.9928 399.5728 400.0603 0.0765 -1.0000 -1.0000 0112939 1593993655.40 151.5232 59.9990 32.0000 1.9909 1.9929 399.5981 400.0844 0.0764 -1.0000 -1.0000 0113002 1593993655.50 151.5232 59.9990 32.0000 1.9911 1.9931 399.6034 400.0904 0.0765 -1.0000 -1.0000 0113064 1593993655.60 151.5232 59.9990 32.0000 1.9914 1.9934 399.5990 400.0860 0.0764 -1.0000 -1.0000 0113142 1593993655.70 151.5232 59.9990 32.0000 1.9911 1.9931 399.5552 400.0424 0.0765 -1.0000 -1.0000 0113346 1593993655.80 151.5223 59.9990 32.0000 1.9914 1.9934 399.6128 400.0997 0.0764 -1.0000 -1.0000 0113408 1593993655.90 151.5223 59.9990 32.0000 1.9904 1.9924 399.5185 400.0055 0.0765 -1.0000 -1.0000 0113471 1593993656.00 151.5223 59.9990 32.0000 1.9904 1.9924 399.5344 400.0212 0.0764 -1.0000 -1.0000 0113533 1593993656.10 151.5223 59.9990 32.0000 1.9907 1.9927 399.5270 400.0154 0.0766 -1.0000 -1.0000 0113595 1593993656.20 151.5223 59.9990 32.0000 1.9911 1.9931 399.5767 400.0641 0.0766 -1.0000 -1.0000 0113674 1593993656.30 151.5223 59.9990 32.0000 1.9905 1.9925 399.6447 400.1323 0.0765 -1.0000 -1.0000 0113736 1593993656.40 151.5223 59.9990 32.0000 1.9904 1.9925 399.5607 400.0489 0.0766 -1.0000 -1.0000 0113799 1593993656.50 151.5223 59.9990 32.0000 1.9915 1.9935 399.5216 400.0091 0.0766 -1.0000 -1.0000 0113877 1593993656.60 151.5223 59.9990 32.0000 1.9916 1.9936 399.4679 399.9562 0.0767 -1.0000 -1.0000 0113924 1593993656.70 151.5223 59.9990 32.0000 1.9912 1.9932 399.5355 400.0222 0.0765 -1.0000 -1.0000 0114486 1593993656.80 151.5223 59.9990 32.0000 1.9906 1.9926 399.5439 400.0315 0.0766 -1.0000 -1.0000 0114564 1593993656.90 151.5090 59.9990 32.0000 1.9911 1.9931 399.5529 400.0404 0.0765 -1.0000 -1.0000 0114627 1593993657.00 151.4680 59.9990 32.0000 1.9908 1.9928 399.5581 400.0466 0.0766 -1.0000 -1.0000 0114689 1593993657.10 151.4680 59.9990 32.0000 1.9910 1.9930 399.5592 400.0470 0.0767 -1.0000 -1.0000 0114767 1593993657.20 151.4680 59.9990 32.0000 1.9905 1.9925 399.5229 400.0109 0.0765 -1.0000 -1.0000 0114830 1593993657.30 151.4680 59.9990 32.0000 1.9905 1.9925 399.6057 400.0931 0.0765 -1.0000 -1.0000 0114892 1593993657.40 151.4680 59.9990 32.0000 1.9909 1.9929 399.5432 400.0307 0.0765 -1.0000 -1.0000 0114955 1593993657.50 151.4893 59.9990 32.0000 1.9905 1.9925 399.5511 400.0386 0.0766 -1.0000 -1.0000 0115017 1593993657.60 151.4893 59.9990 32.0000 1.9906 1.9926 399.4870 399.9734 0.0764 -1.0000 -1.0000 0115080 1593993657.70 151.4893 59.9990 32.0000 1.9900 1.9920 399.5605 400.0480 0.0766 -1.0000 -1.0000 0115345 1593993657.80 151.4893 59.9990 32.0000 1.9907 1.9927 399.5927 400.0806 0.0766 -1.0000 -1.0000 0115408 1593993657.90 151.4893 59.9990 32.0000 1.9911 1.9931 399.5795 400.0668 0.0765 -1.0000 -1.0000 0115486 1593993658.00 151.4702 59.9990 32.0000 1.9907 1.9927 399.5209 400.0086 0.0766 -1.0000 -1.0000 0115548 1593993658.10 151.4607 59.9990 32.0000 1.9908 1.9928 399.5741 400.0627 0.0767 -1.0000 -1.0000 0115595 1593993658.20 151.4607 59.9990 32.0000 1.9912 1.9932 399.5669 400.0542 0.0765 -1.0000 -1.0000 0115689 1593993658.30 151.4607 59.9990 32.0000 1.9911 1.9931 399.5329 400.0206 0.0765 -1.0000 -1.0000 0115751 1593993658.40 151.4607 59.9990 32.0000 1.9912 1.9932 399.4881 399.9748 0.0764 -1.0000 -1.0000 0115798 1593993658.50 151.4607 59.9990 32.0000 1.9909 1.9929 399.5599 400.0481 0.0766 -1.0000 -1.0000 0115876 1593993658.60 151.4607 59.9990 32.0000 1.9912 1.9932 399.5842 400.0708 0.0764 -1.0000 -1.0000 0115939 1593993658.70 151.4607 59.9990 32.0000 1.9910 1.9930 399.5284 400.0156 0.0765 -1.0000 -1.0000 0116001 1593993658.80 151.4607 59.9990 32.0000 1.9906 1.9926 399.5672 400.0544 0.0765 -1.0000 -1.0000 0116080 1593993658.90 151.4607 59.9990 32.0000 1.9899 1.9919 399.5073 399.9955 0.0767 -1.0000 -1.0000 0116173 1593993659.00 151.4607 59.9990 32.0000 1.9911 1.9931 399.4731 399.9606 0.0765 -1.0000 -1.0000 0116236 1593993659.10 151.4607 59.9990 32.0000 1.9914 1.9934 399.4552 399.9438 0.0767 -1.0000 -1.0000 0116298 1593993659.20 151.4395 59.9990 32.0000 1.9909 1.9929 399.5625 400.0506 0.0766 -1.0000 -1.0000 0116360 1593993659.30 151.4395 59.9990 32.0000 1.9910 1.9930 399.5450 400.0323 0.0765 -1.0000 -1.0000 0116845 1593993659.40 151.4395 59.9990 32.0000 1.9911 1.9931 399.5766 400.0645 0.0766 -1.0000 -1.0000 0116907 1593993659.50 151.4395 59.9990 32.0000 1.9900 1.9920 399.5504 400.0383 0.0766 -1.0000 -1.0000 0116970 1593993659.60 151.4395 59.9990 32.0000 1.9908 1.9928 399.5541 400.0417 0.0765 -1.0000 -1.0000 0117032 1593993659.70 151.4871 59.9998 32.0000 1.9913 1.9933 399.5940 400.0813 0.0765 -1.0000 -1.0000 0117110 1593993659.80 151.4871 59.9998 32.0000 1.9908 1.9928 399.5710 400.0585 0.0765 -1.0000 -1.0000 0117345 1593993659.90 151.4871 59.9998 32.0000 1.9914 1.9934 399.4591 399.9470 0.0767 -1.0000 -1.0000 0117423 1593993660.00 151.4871 59.9998 32.0000 1.9909 1.9929 399.5440 400.0323 0.0767 -1.0000 -1.0000 0117485 1593993660.10 151.4871 59.9998 32.0000 1.9911 1.9931 399.5555 400.0443 0.0767 -1.0000 -1.0000 0117548 1593993660.20 151.4871 59.9998 32.0000 1.9912 1.9932 399.5989 400.0871 0.0766 -1.0000 -1.0000 0117610 1593993660.30 151.5226 59.9998 32.0000 1.9915 1.9935 399.5342 400.0215 0.0765 -1.0000 -1.0000 0117845 1593993660.40 151.5278 59.9998 32.0000 1.9912 1.9932 399.5751 400.0624 0.0765 -1.0000 -1.0000 0117907 1593993660.50 151.5278 59.9998 32.0000 1.9910 1.9930 399.5806 400.0685 0.0766 -1.0000 -1.0000 0117985 1593993660.60 151.5278 59.9998 32.0000 1.9909 1.9929 399.5795 400.0670 0.0765 -1.0000 -1.0000 0118048 1593993660.70 151.5278 59.9998 32.0000 1.9913 1.9933 399.6106 400.0973 0.0764 -1.0000 -1.0000 0118110 1593993660.80 151.5278 59.9998 32.0000 1.9917 1.9937 399.5649 400.0521 0.0766 -1.0000 -1.0000 0118220 1593993660.90 151.4974 59.9998 32.0000 1.9905 1.9925 399.5548 400.0421 0.0765 -1.0000 -1.0000 0118282 1593993661.00 151.4974 59.9998 32.0000 1.9908 1.9928 399.5802 400.0675 0.0766 -1.0000 -1.0000 0118345 1593993661.10 151.4974 59.9998 32.0000 1.9912 1.9932 399.6076 400.0958 0.0766 -1.0000 -1.0000 0118423 1593993661.20 151.4974 59.9998 32.0000 1.9908 1.9928 399.6266 400.1151 0.0767 -1.0000 -1.0000 0118485 1593993661.30 151.4974 59.9998 32.0000 1.9909 1.9929 399.5307 400.0185 0.0766 -1.0000 -1.0000 0118548 1593993661.40 151.5266 59.9998 32.0000 1.9910 1.9930 399.6188 400.1067 0.0766 -1.0000 -1.0000 0118610 1593993661.50 151.5266 59.9998 32.0000 1.9914 1.9934 399.5498 400.0376 0.0766 -1.0000 -1.0000 0118673 1593993661.60 151.5266 59.9998 32.0000 1.9912 1.9932 399.6670 400.1540 0.0765 -1.0000 -1.0000 0118735 1593993661.70 151.5266 59.9998 32.0000 1.9914 1.9934 399.6391 400.1271 0.0767 -1.0000 -1.0000 0118813 1593993661.80 151.5266 59.9998 32.0000 1.9913 1.9933 399.6202 400.1083 0.0765 -1.0000 -1.0000 0118875 1593993661.90 151.5219 59.9998 32.0000 1.9914 1.9934 399.5966 400.0847 0.0765 -1.0000 -1.0000 0119219 1593993662.00 151.5015 59.9998 32.0000 1.9912 1.9932 399.5588 400.0449 0.0763 -1.0000 -1.0000 0119282 1593993662.10 151.5015 59.9998 32.0000 1.9915 1.9934 399.5360 400.0232 0.0766 -1.0000 -1.0000 0119344 1593993662.20 151.5015 59.9998 32.0000 1.9907 1.9927 399.5759 400.0624 0.0764 -1.0000 -1.0000 0119422 1593993662.30 151.5015 59.9998 32.0000 1.9905 1.9925 399.5299 400.0175 0.0765 -1.0000 -1.0000 0119485 1593993662.40 151.5015 59.9998 32.0000 1.9908 1.9928 399.5337 400.0207 0.0764 -1.0000 -1.0000 0119610 1593993662.50 151.5015 59.9998 32.0000 1.9910 1.9930 399.5640 400.0517 0.0766 -1.0000 -1.0000 0119672 1593993662.60 151.5164 59.9998 32.0000 1.9908 1.9928 399.5642 400.0520 0.0766 -1.0000 -1.0000 0119735 1593993662.70 151.5164 59.9998 32.0000 1.9909 1.9929 399.5503 400.0378 0.0766 -1.0000 -1.0000 0119797 1593993662.80 151.5164 59.9998 32.0000 1.9912 1.9932 399.6150 400.1030 0.0766 -1.0000 -1.0000 0119875 1593993662.90 151.5164 59.9998 32.0000 1.9910 1.9930 399.6414 400.1289 0.0765 -1.0000 -1.0000 0120110 1593993663.00 151.5164 59.9998 32.0000 1.9915 1.9935 399.5733 400.0608 0.0766 -1.0000 -1.0000 0120172 1593993663.10 151.5153 59.9998 32.0000 1.9908 1.9928 399.5775 400.0656 0.0766 -1.0000 -1.0000 0120235 1593993663.20 151.5092 59.9998 32.0000 1.9913 1.9933 399.5333 400.0209 0.0766 -1.0000 -1.0000 0120297 1593993663.30 151.5092 59.9998 32.0000 1.9912 1.9932 399.5972 400.0853 0.0766 -1.0000 -1.0000 0120360 1593993663.40 151.5092 59.9998 32.0000 1.9906 1.9926 399.5623 400.0496 0.0765 -1.0000 -1.0000 0120610 1593993663.50 151.5092 59.9998 32.0000 1.9912 1.9932 399.5443 400.0317 0.0765 -1.0000 -1.0000 0120672 1593993663.60 151.5092 59.9998 32.0000 1.9910 1.9930 399.5644 400.0506 0.0763 -1.0000 -1.0000 0120735 1593993663.70 151.5043 59.9998 32.0000 1.9904 1.9924 399.5811 400.0685 0.0766 -1.0000 -1.0000 0120797 1593993663.80 151.5043 59.9998 32.0000 1.9910 1.9930 399.5851 400.0733 0.0766 -1.0000 -1.0000 0120860 1593993663.90 151.5043 59.9998 32.0000 1.9906 1.9926 399.5711 400.0584 0.0766 -1.0000 -1.0000 0121359 1593993664.00 151.5043 59.9998 32.0000 1.9907 1.9927 399.5643 400.0527 0.0767 -1.0000 -1.0000 0121422 1593993664.10 151.5043 59.9998 32.0000 1.9910 1.9930 399.5546 400.0423 0.0765 -1.0000 -1.0000 0121484 1593993664.20 151.5043 59.9998 32.0000 1.9904 1.9924 399.5992 400.0864 0.0765 -1.0000 -1.0000 0121562 1593993664.30 151.4965 59.9998 32.0000 1.9904 1.9924 399.5931 400.0806 0.0765 -1.0000 -1.0000 0121625 1593993664.40 151.4965 59.9998 32.0000 1.9904 1.9924 399.5429 400.0307 0.0766 -1.0000 -1.0000 0121890 1593993664.50 151.4965 59.9998 32.0000 1.9904 1.9924 399.5911 400.0780 0.0764 -1.0000 -1.0000 0121969 1593993664.60 151.4965 59.9998 32.0000 1.9904 1.9924 399.5606 400.0477 0.0765 -1.0000 -1.0000 0122031 1593993664.70 151.4965 59.9998 32.0000 1.9909 1.9929 399.4999 399.9877 0.0766 -1.0000 -1.0000 0122094 1593993664.80 151.4965 59.9998 32.0000 1.9904 1.9924 399.4826 399.9717 0.0768 -1.0000 -1.0000 0122172 1593993664.90 151.4736 59.9995 32.0000 1.9908 1.9928 399.5731 400.0608 0.0766 -1.0000 -1.0000 0122359 1593993665.00 151.4736 59.9995 32.0000 1.9912 1.9932 399.5240 400.0118 0.0766 -1.0000 -1.0000 0122422 1593993665.10 151.4736 59.9995 32.0000 1.9910 1.9930 399.5425 400.0307 0.0767 -1.0000 -1.0000 0122484 1593993665.20 151.4736 59.9995 32.0000 1.9910 1.9930 399.5756 400.0631 0.0765 -1.0000 -1.0000 0122547 1593993665.30 151.4736 59.9995 32.0000 1.9910 1.9930 399.5866 400.0739 0.0765 -1.0000 -1.0000 0122609 1593993665.40 151.5281 59.9995 32.0000 1.9899 1.9919 399.5451 400.0328 0.0766 -1.0000 -1.0000 0122859 1593993665.50 151.5281 59.9995 32.0000 1.9902 1.9922 399.5477 400.0359 0.0766 -1.0000 -1.0000 0122921 1593993665.60 151.5281 59.9995 32.0000 1.9904 1.9924 399.4677 399.9552 0.0765 -1.0000 -1.0000 0122984 1593993665.70 151.5281 59.9995 32.0000 1.9917 1.9937 399.5486 400.0358 0.0765 -1.0000 -1.0000 0123046 1593993665.80 151.5281 59.9995 32.0000 1.9913 1.9933 399.5818 400.0693 0.0765 -1.0000 -1.0000 0123109 1593993665.90 151.5098 59.9995 32.0000 1.9908 1.9928 399.5614 400.0494 0.0766 -1.0000 -1.0000 0123187 1593993666.00 151.4946 59.9995 32.0000 1.9911 1.9931 399.5385 400.0268 0.0767 -1.0000 -1.0000 0123312 1593993666.10 151.4946 59.9995 32.0000 1.9908 1.9928 399.4809 399.9688 0.0766 -1.0000 -1.0000 0123374 1593993666.20 151.4946 59.9995 32.0000 1.9902 1.9922 399.5716 400.0590 0.0765 -1.0000 -1.0000 0123453 1593993666.30 151.4946 59.9995 32.0000 1.9918 1.9938 399.5341 400.0225 0.0767 -1.0000 -1.0000 0123515 1593993666.40 151.4946 59.9995 32.0000 1.9914 1.9934 399.5790 400.0665 0.0765 -1.0000 -1.0000 0123578 1593993666.50 151.4675 59.9995 32.0000 1.9916 1.9936 399.5502 400.0373 0.0765 -1.0000 -1.0000 0123874 1593993666.60 151.4675 59.9995 32.0000 1.9903 1.9923 399.5365 400.0242 0.0766 -1.0000 -1.0000 0123937 1593993666.70 151.4675 59.9995 32.0000 1.9911 1.9931 399.5250 400.0123 0.0765 -1.0000 -1.0000 0123999 1593993666.80 151.4675 59.9995 32.0000 1.9898 1.9918 399.5516 400.0386 0.0764 -1.0000 -1.0000 0124078 1593993666.90 151.4675 59.9995 32.0000 1.9910 1.9930 399.5501 400.0378 0.0766 -1.0000 -1.0000 0124125 1593993667.00 151.4803 59.9995 32.0000 1.9911 1.9931 399.5775 400.0648 0.0765 -1.0000 -1.0000 0124468 1593993667.10 151.5026 59.9995 32.0000 1.9904 1.9924 399.5159 400.0037 0.0766 -1.0000 -1.0000 0124546 1593993667.20 151.5026 59.9995 32.0000 1.9907 1.9927 399.5611 400.0481 0.0764 -1.0000 -1.0000 0124609 1593993667.30 151.5026 59.9995 32.0000 1.9907 1.9927 399.5336 400.0219 0.0766 -1.0000 -1.0000 0124671 1593993667.40 151.5026 59.9995 32.0000 1.9907 1.9927 399.5826 400.0698 0.0765 -1.0000 -1.0000 0124749 1593993667.50 151.5026 59.9995 32.0000 1.9907 1.9927 399.5653 400.0532 0.0767 -1.0000 -1.0000 0125124 1593993667.60 151.5019 59.9995 32.0000 1.9909 1.9929 399.5771 400.0638 0.0764 -1.0000 -1.0000 0125187 1593993667.70 151.5016 59.9995 32.0000 1.9907 1.9927 399.5434 400.0323 0.0767 -1.0000 -1.0000 0125265 1593993667.80 151.5016 59.9995 32.0000 1.9916 1.9936 399.5445 400.0322 0.0766 -1.0000 -1.0000 0125327 1593993667.90 151.5016 59.9995 32.0000 1.9908 1.9928 399.5671 400.0544 0.0765 -1.0000 -1.0000 0125405 1593993668.00 151.5016 59.9995 32.0000 1.9909 1.9929 399.6026 400.0906 0.0766 -1.0000 -1.0000 0125468 1593993668.10 151.5016 59.9995 32.0000 1.9908 1.9928 399.5238 400.0108 0.0764 -1.0000 -1.0000 0125530 1593993668.20 151.5161 59.9995 32.0000 1.9909 1.9929 399.4681 399.9560 0.0766 -1.0000 -1.0000 0125608 1593993668.30 151.5161 59.9995 32.0000 1.9919 1.9939 399.5694 400.0567 0.0765 -1.0000 -1.0000 0125671 1593993668.40 151.5161 59.9995 32.0000 1.9919 1.9939 399.5509 400.0385 0.0766 -1.0000 -1.0000 0125733 1593993668.50 151.5161 59.9995 32.0000 1.9910 1.9930 399.5193 400.0067 0.0765 -1.0000 -1.0000 0126358 1593993668.60 151.5161 59.9995 32.0000 1.9905 1.9924 399.5276 400.0139 0.0765 -1.0000 -1.0000 0126421 1593993668.70 151.5364 59.9995 32.0000 1.9911 1.9931 399.4744 399.9612 0.0765 -1.0000 -1.0000 0126483 1593993668.80 151.5364 59.9995 32.0000 1.9912 1.9932 399.4784 399.9655 0.0765 -1.0000 -1.0000 0126546 1593993668.90 151.5364 59.9995 32.0000 1.9913 1.9933 399.5758 400.0638 0.0766 -1.0000 -1.0000 0126608 1593993669.00 151.5364 59.9995 32.0000 1.9909 1.9929 399.5869 400.0745 0.0765 -1.0000 -1.0000 0126671 1593993669.10 151.5364 59.9995 32.0000 1.9902 1.9922 399.5538 400.0416 0.0766 -1.0000 -1.0000 0126749 1593993669.20 151.5364 59.9995 32.0000 1.9904 1.9924 399.4752 399.9625 0.0765 -1.0000 -1.0000 0126811 1593993669.30 151.4411 59.9995 32.0000 1.9911 1.9931 399.5203 400.0083 0.0766 -1.0000 -1.0000 0126874 1593993669.40 151.4411 59.9995 32.0000 1.9916 1.9936 399.5290 400.0163 0.0765 -1.0000 -1.0000 0126952 1593993669.50 151.4411 59.9995 32.0000 1.9912 1.9932 399.4488 399.9377 0.0767 -1.0000 -1.0000 0127014 1593993669.60 151.4411 59.9995 32.0000 1.9906 1.9926 399.5728 400.0604 0.0765 -1.0000 -1.0000 0127077 1593993669.70 151.4411 59.9995 32.0000 1.9908 1.9928 399.5016 399.9894 0.0766 -1.0000 -1.0000 0127139 1593993669.80 151.4411 59.9995 32.0000 1.9909 1.9929 399.5064 399.9942 0.0766 -1.0000 -1.0000 0127202 1593993669.90 151.4836 59.9997 32.0000 1.9916 1.9936 399.4991 399.9864 0.0764 -1.0000 -1.0000 0127280 1593993670.00 151.4836 59.9997 32.0000 1.9909 1.9929 399.5107 399.9985 0.0767 -1.0000 -1.0000 0127342 1593993670.10 151.4836 59.9997 32.0000 1.9906 1.9927 399.4419 399.9295 0.0766 -1.0000 -1.0000 0127592 1593993670.20 151.4836 59.9997 32.0000 1.9906 1.9926 399.5064 399.9939 0.0765 -1.0000 -1.0000 0127655 1593993670.30 151.4836 59.9997 32.0000 1.9903 1.9923 399.4313 399.9190 0.0767 -1.0000 -1.0000 0127717 1593993670.40 151.4836 59.9997 32.0000 1.9914 1.9934 399.4335 399.9209 0.0766 -1.0000 -1.0000 0127780 1593993670.50 151.4836 59.9997 32.0000 1.9907 1.9927 399.4532 399.9413 0.0766 -1.0000 -1.0000 0127858 1593993670.60 151.5010 59.9997 32.0000 1.9909 1.9929 399.4862 399.9743 0.0767 -1.0000 -1.0000 0127951 1593993670.70 151.5010 59.9997 32.0000 1.9906 1.9926 399.4783 399.9657 0.0765 -1.0000 -1.0000 0128014 1593993670.80 151.5010 59.9997 32.0000 1.9909 1.9929 399.5372 400.0253 0.0766 -1.0000 -1.0000 0128077 1593993670.90 151.5010 59.9997 32.0000 1.9917 1.9937 399.4838 399.9711 0.0765 -1.0000 -1.0000 0128139 1593993671.00 151.5010 59.9997 32.0000 1.9903 1.9923 399.5223 400.0098 0.0766 -1.0000 -1.0000 0128201 1593993671.10 151.4938 59.9997 32.0000 1.9912 1.9932 399.4701 399.9579 0.0766 -1.0000 -1.0000 0128280 1593993671.20 151.4847 59.9997 32.0000 1.9913 1.9933 399.5220 400.0095 0.0765 -1.0000 -1.0000 0128342 1593993671.30 151.4847 59.9997 32.0000 1.9910 1.9930 399.4591 399.9463 0.0765 -1.0000 -1.0000 0128405 1593993671.40 151.4847 59.9997 32.0000 1.9907 1.9927 399.5731 400.0604 0.0765 -1.0000 -1.0000 0128483 1593993671.50 151.4847 59.9997 32.0000 1.9908 1.9928 399.5340 400.0211 0.0765 -1.0000 -1.0000 0128545 1593993671.60 151.4847 59.9997 32.0000 1.9904 1.9924 399.4766 399.9639 0.0765 -1.0000 -1.0000 0129029 1593993671.70 151.4829 59.9997 32.0000 1.9907 1.9927 399.4342 399.9216 0.0765 -1.0000 -1.0000 0129092 1593993671.80 151.4784 59.9997 32.0000 1.9906 1.9926 399.4609 399.9474 0.0764 -1.0000 -1.0000 0129154 1593993671.90 151.4784 59.9997 32.0000 1.9906 1.9926 399.4720 399.9593 0.0765 -1.0000 -1.0000 0129232 1593993672.00 151.4784 59.9997 32.0000 1.9909 1.9929 399.5151 400.0026 0.0765 -1.0000 -1.0000 0129295 1593993672.10 151.4784 59.9997 32.0000 1.9904 1.9924 399.4986 399.9854 0.0765 -1.0000 -1.0000 0129357 1593993672.20 151.4784 59.9997 32.0000 1.9908 1.9928 399.4263 399.9138 0.0766 -1.0000 -1.0000 0129436 1593993672.30 151.4784 59.9997 32.0000 1.9902 1.9922 399.5267 400.0155 0.0767 -1.0000 -1.0000 0129498 1593993672.40 151.4934 59.9997 32.0000 1.9907 1.9927 399.4809 399.9688 0.0766 -1.0000 -1.0000 0129561 1593993672.50 151.4934 59.9997 32.0000 1.9909 1.9929 399.4880 399.9754 0.0765 -1.0000 -1.0000 0129623 1593993672.60 151.4934 59.9997 32.0000 1.9908 1.9928 399.4559 399.9432 0.0765 -1.0000 -1.0000 0129967 1593993672.70 151.4934 59.9997 32.0000 1.9905 1.9925 399.5320 400.0192 0.0765 -1.0000 -1.0000 0130029 1593993672.80 151.4934 59.9997 32.0000 1.9907 1.9927 399.4783 399.9664 0.0767 -1.0000 -1.0000 0130108 1593993672.90 151.5542 59.9997 32.0000 1.9911 1.9931 399.4965 399.9852 0.0767 -1.0000 -1.0000 0130170 1593993673.00 151.5695 59.9997 32.0000 1.9913 1.9933 399.5513 400.0394 0.0767 -1.0000 -1.0000 0130232 1593993673.10 151.5695 59.9997 32.0000 1.9913 1.9933 399.5625 400.0509 0.0766 -1.0000 -1.0000 0130467 1593993673.20 151.5695 59.9997 32.0000 1.9913 1.9933 399.5070 399.9947 0.0766 -1.0000 -1.0000 0130529 1593993673.30 151.5695 59.9997 32.0000 1.9911 1.9931 399.5670 400.0549 0.0765 -1.0000 -1.0000 0130592 1593993673.40 151.5695 59.9997 32.0000 1.9904 1.9924 399.5578 400.0450 0.0766 -1.0000 -1.0000 0130654 1593993673.50 151.5272 59.9997 32.0000 1.9911 1.9931 399.5419 400.0299 0.0766 -1.0000 -1.0000 0130716 1593993673.60 151.5272 59.9997 32.0000 1.9912 1.9932 399.5819 400.0700 0.0766 -1.0000 -1.0000 0130998 1593993673.70 151.5272 59.9997 32.0000 1.9915 1.9935 399.5199 400.0073 0.0765 -1.0000 -1.0000 0131076 1593993673.80 151.5272 59.9997 32.0000 1.9910 1.9930 399.4674 399.9547 0.0765 -1.0000 -1.0000 0131138 1593993673.90 151.5272 59.9997 32.0000 1.9912 1.9932 399.4999 399.9868 0.0765 -1.0000 -1.0000 0131201 1593993674.00 151.5505 59.9997 32.0000 1.9910 1.9930 399.4358 399.9230 0.0765 -1.0000 -1.0000 0131263 1593993674.10 151.5505 59.9997 32.0000 1.9907 1.9927 399.5917 400.0799 0.0766 -1.0000 -1.0000 0131326 1593993674.20 151.5505 59.9997 32.0000 1.9906 1.9926 399.5898 400.0772 0.0765 -1.0000 -1.0000 0132154 1593993674.30 151.5505 59.9997 32.0000 1.9913 1.9933 399.4898 399.9783 0.0767 -1.0000 -1.0000 0132216 1593993674.40 151.5505 59.9997 32.0000 1.9914 1.9934 399.5264 400.0142 0.0765 -1.0000 -1.0000 0132279 1593993674.50 151.5505 59.9997 32.0000 1.9915 1.9935 399.5387 400.0257 0.0765 -1.0000 -1.0000 0132357 1593993674.60 151.4925 59.9997 32.0000 1.9911 1.9931 399.6037 400.0913 0.0765 -1.0000 -1.0000 0132419 1593993674.70 151.4925 59.9997 32.0000 1.9916 1.9936 399.5164 400.0035 0.0765 -1.0000 -1.0000 0132482 1593993674.80 151.4925 59.9997 32.0000 1.9910 1.9930 399.5253 400.0131 0.0766 -1.0000 -1.0000 0132560 1593993674.90 151.4925 59.9997 32.0000 1.9911 1.9931 399.5516 400.0395 0.0766 -1.0000 -1.0000 0132623 1593993675.00 151.4925 59.9997 32.0000 1.9913 1.9933 399.5526 400.0405 0.0766 -1.0000 -1.0000 0132700 1593993675.10 151.4925 59.9997 32.0000 1.9906 1.9926 399.5244 400.0125 0.0767 -1.0000 -1.0000 0132779 1593993675.20 151.4829 59.9997 32.0000 1.9908 1.9928 399.5651 400.0528 0.0765 -1.0000 -1.0000 0132841 1593993675.30 151.4829 59.9997 32.0000 1.9906 1.9926 399.4618 399.9487 0.0765 -1.0000 -1.0000 0132903 1593993675.40 151.4829 59.9997 32.0000 1.9901 1.9921 399.5770 400.0642 0.0765 -1.0000 -1.0000 0132982 1593993675.50 151.4829 59.9997 32.0000 1.9905 1.9925 399.5266 400.0135 0.0764 -1.0000 -1.0000 0133044 1593993675.60 151.4829 59.9997 32.0000 1.9911 1.9931 399.5321 400.0195 0.0766 -1.0000 -1.0000 0133107 1593993675.70 151.4936 59.9997 32.0000 1.9912 1.9932 399.5311 400.0191 0.0766 -1.0000 -1.0000 0133341 1593993675.80 151.5123 59.9997 32.0000 1.9912 1.9932 399.4798 399.9676 0.0766 -1.0000 -1.0000 0133403 1593993675.90 151.5123 59.9997 32.0000 1.9907 1.9927 399.5559 400.0431 0.0765 -1.0000 -1.0000 0133481 1593993676.00 151.5123 59.9997 32.0000 1.9909 1.9929 399.5607 400.0482 0.0765 -1.0000 -1.0000 0133544 1593993676.10 151.5123 59.9997 32.0000 1.9907 1.9927 399.6014 400.0891 0.0766 -1.0000 -1.0000 0133606 1593993676.20 151.5123 59.9997 32.0000 1.9911 1.9931 399.5196 400.0076 0.0766 -1.0000 -1.0000 0133700 1593993676.30 151.5123 59.9997 32.0000 1.9911 1.9931 399.5509 400.0381 0.0765 -1.0000 -1.0000 0133763 1593993676.40 151.5123 59.9997 32.0000 1.9906 1.9926 399.4746 399.9626 0.0766 -1.0000 -1.0000 0133825 1593993676.50 151.5123 59.9997 32.0000 1.9909 1.9929 399.5199 400.0083 0.0767 -1.0000 -1.0000 0133903 1593993676.60 151.5123 59.9997 32.0000 1.9913 1.9933 399.5156 400.0029 0.0765 -1.0000 -1.0000 0133966 1593993676.70 151.5123 59.9997 32.0000 1.9903 1.9923 399.5135 400.0009 0.0765 -1.0000 -1.0000 0134028 1593993676.80 151.4794 59.9997 32.0000 1.9905 1.9925 399.5911 400.0781 0.0765 -1.0000 -1.0000 0134216 1593993676.90 151.4773 59.9997 32.0000 1.9915 1.9935 399.4126 399.9001 0.0766 -1.0000 -1.0000 0134278 1593993677.00 151.4773 59.9997 32.0000 1.9898 1.9918 399.4703 399.9575 0.0765 -1.0000 -1.0000 0134341 1593993677.10 151.4773 59.9997 32.0000 1.9911 1.9931 399.5247 400.0121 0.0766 -1.0000 -1.0000 0134419 1593993677.20 151.4773 59.9997 32.0000 1.9907 1.9927 399.4332 399.9211 0.0766 -1.0000 -1.0000 0134481 1593993677.30 151.4773 59.9997 32.0000 1.9904 1.9924 399.4454 399.9335 0.0767 -1.0000 -1.0000 0134716 1593993677.40 151.4773 59.9997 32.0000 1.9904 1.9924 399.5187 400.0069 0.0767 -1.0000 -1.0000 0134794 1593993677.50 151.4895 59.9997 32.0000 1.9906 1.9926 399.5565 400.0446 0.0766 -1.0000 -1.0000 0134841 1593993677.60 151.4895 59.9997 32.0000 1.9906 1.9926 399.5458 400.0338 0.0766 -1.0000 -1.0000 0134903 1593993677.70 151.4895 59.9997 32.0000 1.9907 1.9927 399.5084 399.9967 0.0767 -1.0000 -1.0000 0134981 1593993677.80 151.4895 59.9997 32.0000 1.9909 1.9929 399.5228 400.0114 0.0766 -1.0000 -1.0000 0135340 1593993677.90 151.4895 59.9997 32.0000 1.9909 1.9929 399.5078 399.9946 0.0764 -1.0000 -1.0000 0135419 1593993678.00 151.4895 59.9997 32.0000 1.9905 1.9925 399.5381 400.0266 0.0767 -1.0000 -1.0000 0135481 1593993678.10 151.5113 59.9997 32.0000 1.9901 1.9921 399.4990 399.9864 0.0765 -1.0000 -1.0000 0135543 1593993678.20 151.5113 59.9997 32.0000 1.9914 1.9934 399.4887 399.9756 0.0765 -1.0000 -1.0000 0135606 1593993678.30 151.5113 59.9997 32.0000 1.9911 1.9931 399.5580 400.0460 0.0765 -1.0000 -1.0000 0136372 1593993678.40 151.5113 59.9997 32.0000 1.9904 1.9924 399.4727 399.9596 0.0765 -1.0000 -1.0000 0136434 1593993678.50 151.5113 59.9997 32.0000 1.9908 1.9928 399.4943 399.9814 0.0765 -1.0000 -1.0000 0136512 1593993678.60 151.5155 59.9997 32.0000 1.9913 1.9933 399.4596 399.9466 0.0765 -1.0000 -1.0000 0136575 1593993678.70 151.5188 59.9997 32.0000 1.9915 1.9935 399.5346 400.0221 0.0766 -1.0000 -1.0000 0136637 1593993678.80 151.5188 59.9997 32.0000 1.9914 1.9934 399.5429 400.0295 0.0764 -1.0000 -1.0000 0136700 1593993678.90 151.5188 59.9997 32.0000 1.9915 1.9935 399.4851 399.9726 0.0766 -1.0000 -1.0000 0136778 1593993679.00 151.5188 59.9997 32.0000 1.9915 1.9935 399.4935 399.9809 0.0765 -1.0000 -1.0000 0136840 1593993679.10 151.5188 59.9997 32.0000 1.9914 1.9934 399.5343 400.0216 0.0765 -1.0000 -1.0000 0136903 1593993679.20 151.5099 59.9997 32.0000 1.9911 1.9931 399.5008 399.9877 0.0765 -1.0000 -1.0000 0136965 1593993679.30 151.5099 59.9997 32.0000 1.9906 1.9926 399.4953 399.9823 0.0765 -1.0000 -1.0000 0137402 1593993679.40 151.5099 59.9997 32.0000 1.9911 1.9931 399.4818 399.9696 0.0767 -1.0000 -1.0000 0137465 1593993679.50 151.5099 59.9997 32.0000 1.9916 1.9936 399.5254 400.0118 0.0764 -1.0000 -1.0000 0137527 1593993679.60 151.5099 59.9997 32.0000 1.9909 1.9929 399.4772 399.9643 0.0765 -1.0000 -1.0000 0137590 1593993679.70 151.4970 59.9988 32.0000 1.9906 1.9926 399.4684 399.9559 0.0766 -1.0000 -1.0000 0137668 1593993679.80 151.4927 59.9988 32.0000 1.9915 1.9935 399.4614 399.9485 0.0765 -1.0000 -1.0000 0137730 1593993679.90 151.5046 59.9988 32.0000 1.9913 1.9933 399.5143 400.0019 0.0765 -1.0000 -1.0000 0137809 1593993680.00 151.5046 59.9988 32.0000 1.9908 1.9928 399.5150 400.0018 0.0764 -1.0000 -1.0000 0137871 1593993680.10 151.5046 59.9988 32.0000 1.9915 1.9935 399.5433 400.0316 0.0767 -1.0000 -1.0000 0137934 1593993680.20 151.5046 59.9988 32.0000 1.9906 1.9926 399.4908 399.9789 0.0767 -1.0000 -1.0000 0138012 1593993680.30 151.5046 59.9988 32.0000 1.9910 1.9930 399.5615 400.0489 0.0764 -1.0000 -1.0000 0138074 1593993680.40 151.5046 59.9988 32.0000 1.9907 1.9927 399.5586 400.0462 0.0766 -1.0000 -1.0000 0138137 1593993680.50 151.5046 59.9988 32.0000 1.9908 1.9928 399.5234 400.0124 0.0768 -1.0000 -1.0000 0138215 1593993680.60 151.5046 59.9988 32.0000 1.9912 1.9932 399.4841 399.9724 0.0766 -1.0000 -1.0000 0138277 1593993680.70 151.5046 59.9988 32.0000 1.9908 1.9928 399.5065 399.9938 0.0765 -1.0000 -1.0000 0138340 1593993680.80 151.5046 59.9988 32.0000 1.9908 1.9928 399.5227 400.0105 0.0766 -1.0000 -1.0000 0138418 1593993680.90 151.5375 59.9988 32.0000 1.9902 1.9922 399.5462 400.0347 0.0767 -1.0000 -1.0000 0138481 1593993681.00 151.5417 59.9988 32.0000 1.9905 1.9925 399.6074 400.0947 0.0765 -1.0000 -1.0000 0138543 1593993681.10 151.5417 59.9988 32.0000 1.9909 1.9929 399.4864 399.9742 0.0766 -1.0000 -1.0000 0138621 1593993681.20 151.5417 59.9988 32.0000 1.9920 1.9940 399.5001 399.9876 0.0765 -1.0000 -1.0000 0138684 1593993681.30 151.5417 59.9988 32.0000 1.9915 1.9935 399.5126 400.0008 0.0767 -1.0000 -1.0000 0138746 1593993681.40 151.5417 59.9988 32.0000 1.9912 1.9932 399.4445 399.9320 0.0766 -1.0000 -1.0000 0138824 1593993681.50 151.5417 59.9988 32.0000 1.9912 1.9932 399.5301 400.0179 0.0766 -1.0000 -1.0000 0138886 1593993681.60 151.5320 59.9988 32.0000 1.9908 1.9928 399.4314 399.9187 0.0765 -1.0000 -1.0000 0138949 1593993681.70 151.5265 59.9988 32.0000 1.9912 1.9932 399.5316 400.0180 0.0764 -1.0000 -1.0000 0139027 1593993681.80 151.5265 59.9988 32.0000 1.9914 1.9934 399.5504 400.0375 0.0766 -1.0000 -1.0000 0139074 1593993681.90 151.5265 59.9988 32.0000 1.9913 1.9933 399.5095 399.9972 0.0766 -1.0000 -1.0000 0139386 1593993682.00 151.5265 59.9988 32.0000 1.9907 1.9927 399.5265 400.0126 0.0764 -1.0000 -1.0000 0139449 1593993682.10 151.5265 59.9988 32.0000 1.9910 1.9930 399.5225 400.0105 0.0766 -1.0000 -1.0000 0139511 1593993682.20 151.5078 59.9988 32.0000 1.9909 1.9929 399.4753 399.9632 0.0766 -1.0000 -1.0000 0139589 1593993682.30 151.5078 59.9988 32.0000 1.9913 1.9933 399.5680 400.0558 0.0765 -1.0000 -1.0000 0139652 1593993682.40 151.5078 59.9988 32.0000 1.9911 1.9930 399.5192 400.0069 0.0767 -1.0000 -1.0000 0139980 1593993682.50 151.5078 59.9988 32.0000 1.9908 1.9928 399.5617 400.0487 0.0764 -1.0000 -1.0000 0140058 1593993682.60 151.5078 59.9988 32.0000 1.9903 1.9923 399.4719 399.9594 0.0766 -1.0000 -1.0000 0140121 1593993682.70 151.5078 59.9988 32.0000 1.9915 1.9935 399.5722 400.0603 0.0766 -1.0000 -1.0000 0140183 1593993682.80 151.5274 59.9988 32.0000 1.9915 1.9935 399.5939 400.0821 0.0766 -1.0000 -1.0000 0140261 1593993682.90 151.5274 59.9988 32.0000 1.9916 1.9936 399.5331 400.0201 0.0765 -1.0000 -1.0000 0140480 1593993683.00 151.5274 59.9988 32.0000 1.9909 1.9929 399.5985 400.0863 0.0766 -1.0000 -1.0000 0140543 1593993683.10 151.5274 59.9988 32.0000 1.9914 1.9934 399.5515 400.0387 0.0764 -1.0000 -1.0000 0140621 1593993683.20 151.5274 59.9988 32.0000 1.9917 1.9937 399.4987 399.9862 0.0766 -1.0000 -1.0000 0140683 1593993683.30 151.5157 59.9988 32.0000 1.9921 1.9941 399.5290 400.0163 0.0765 -1.0000 -1.0000 0140746 1593993683.40 151.5157 59.9988 32.0000 1.9915 1.9935 399.5014 399.9888 0.0766 -1.0000 -1.0000 0140980 1593993683.50 151.5157 59.9988 32.0000 1.9916 1.9936 399.5132 400.0013 0.0766 -1.0000 -1.0000 0141042 1593993683.60 151.5157 59.9988 32.0000 1.9914 1.9934 399.5276 400.0150 0.0765 -1.0000 -1.0000 0141105 1593993683.70 151.5157 59.9988 32.0000 1.9914 1.9934 399.5217 400.0088 0.0765 -1.0000 -1.0000 0141183 1593993683.80 151.5157 59.9988 32.0000 1.9911 1.9931 399.5810 400.0685 0.0766 -1.0000 -1.0000 0141230 1593993683.90 151.4745 59.9988 32.0000 1.9913 1.9933 399.5259 400.0134 0.0765 -1.0000 -1.0000 0141370 1593993684.00 151.4745 59.9988 32.0000 1.9915 1.9935 399.5181 400.0062 0.0767 -1.0000 -1.0000 0141433 1593993684.10 151.4745 59.9988 32.0000 1.9909 1.9929 399.5862 400.0735 0.0765 -1.0000 -1.0000 0141511 1593993684.20 151.4745 59.9988 32.0000 1.9910 1.9930 399.5483 400.0359 0.0766 -1.0000 -1.0000 0141573 1593993684.30 151.4745 59.9988 32.0000 1.9909 1.9929 399.5135 400.0016 0.0766 -1.0000 -1.0000 0141636 1593993684.40 151.5014 59.9988 32.0000 1.9912 1.9932 399.4921 399.9805 0.0766 -1.0000 -1.0000 0141886 1593993684.50 151.5074 59.9988 32.0000 1.9913 1.9933 399.4704 399.9570 0.0764 -1.0000 -1.0000 0141964 1593993684.60 151.5074 59.9988 32.0000 1.9915 1.9935 399.4915 399.9784 0.0765 -1.0000 -1.0000 0142027 1593993684.70 151.5074 59.9988 32.0000 1.9910 1.9930 399.4418 399.9296 0.0766 -1.0000 -1.0000 0142089 1593993684.80 151.5074 59.9988 32.0000 1.9917 1.9937 399.5575 400.0458 0.0767 -1.0000 -1.0000 0142151 1593993684.90 151.5074 59.9988 32.0000 1.9905 1.9925 399.5473 400.0353 0.0766 -1.0000 -1.0000 0142214 1593993685.00 151.4529 59.9988 32.0000 1.9909 1.9929 399.5985 400.0862 0.0766 -1.0000 -1.0000 0143135 1593993685.10 151.4529 59.9988 32.0000 1.9905 1.9925 399.4308 399.9191 0.0767 -1.0000 -1.0000 0143214 1593993685.20 151.4529 59.9988 32.0000 1.9901 1.9921 399.5594 400.0464 0.0764 -1.0000 -1.0000 0143276 1593993685.30 151.4529 59.9988 32.0000 1.9907 1.9927 399.5416 400.0295 0.0766 -1.0000 -1.0000 0143339 1593993685.40 151.4529 59.9988 32.0000 1.9907 1.9927 399.4942 399.9810 0.0764 -1.0000 -1.0000 0143401 1593993685.50 151.5000 59.9988 32.0000 1.9907 1.9927 399.4829 399.9707 0.0767 -1.0000 -1.0000 0143463 1593993685.60 151.5002 59.9988 32.0000 1.9909 1.9929 399.6016 400.0898 0.0766 -1.0000 -1.0000 0143526 1593993685.70 151.5002 59.9988 32.0000 1.9912 1.9932 399.5024 399.9905 0.0767 -1.0000 -1.0000 0143604 1593993685.80 151.5002 59.9988 32.0000 1.9906 1.9926 399.5978 400.0861 0.0766 -1.0000 -1.0000 0143667 1593993685.90 151.5002 59.9988 32.0000 1.9914 1.9934 399.5542 400.0414 0.0765 -1.0000 -1.0000 0143745 1593993686.00 151.4952 59.9988 32.0000 1.9901 1.9921 399.5021 399.9890 0.0764 -1.0000 -1.0000 0143807 1593993686.10 151.4878 59.9988 32.0000 1.9911 1.9931 399.5128 400.0001 0.0766 -1.0000 -1.0000 0143870 1593993686.20 151.4878 59.9988 32.0000 1.9908 1.9928 399.5355 400.0224 0.0764 -1.0000 -1.0000 0143932 1593993686.30 151.4878 59.9988 32.0000 1.9913 1.9933 399.5445 400.0315 0.0765 -1.0000 -1.0000 0143995 1593993686.40 151.4878 59.9988 32.0000 1.9907 1.9927 399.4797 399.9675 0.0767 -1.0000 -1.0000 0144057 1593993686.50 151.4878 59.9988 32.0000 1.9910 1.9930 399.5439 400.0320 0.0766 -1.0000 -1.0000 0144354 1593993686.60 151.5046 59.9988 32.0000 1.9913 1.9933 399.4759 399.9640 0.0766 -1.0000 -1.0000 0144417 1593993686.70 151.5046 59.9988 32.0000 1.9904 1.9924 399.4960 399.9834 0.0765 -1.0000 -1.0000 0144479 1593993686.80 151.5046 59.9988 32.0000 1.9910 1.9929 399.5896 400.0768 0.0765 -1.0000 -1.0000 0144557 1593993686.90 151.5046 59.9988 32.0000 1.9912 1.9932 399.5496 400.0374 0.0766 -1.0000 -1.0000 0144620 1593993687.00 151.5046 59.9988 32.0000 1.9909 1.9929 399.6216 400.1105 0.0767 -1.0000 -1.0000 0144682 1593993687.10 151.5046 59.9988 32.0000 1.9904 1.9924 399.5139 400.0017 0.0767 -1.0000 -1.0000 0144745 1593993687.20 151.5046 59.9988 32.0000 1.9906 1.9926 399.4926 399.9816 0.0767 -1.0000 -1.0000 0144823 1593993687.30 151.5046 59.9988 32.0000 1.9914 1.9934 399.4587 399.9468 0.0767 -1.0000 -1.0000 0144885 1593993687.40 151.5046 59.9988 32.0000 1.9905 1.9925 399.5189 400.0068 0.0766 -1.0000 -1.0000 0144948 1593993687.50 151.5046 59.9988 32.0000 1.9905 1.9925 399.4998 399.9874 0.0766 -1.0000 -1.0000 0145010 1593993687.60 151.5046 59.9988 32.0000 1.9906 1.9926 399.4881 399.9757 0.0766 -1.0000 -1.0000 0145073 1593993687.70 151.5046 59.9988 32.0000 1.9910 1.9930 399.4802 399.9671 0.0765 -1.0000 -1.0000 0145151 1593993687.80 151.4361 59.9988 32.0000 1.9914 1.9934 399.5693 400.0569 0.0765 -1.0000 -1.0000 0145213 1593993687.90 151.4361 59.9988 32.0000 1.9911 1.9931 399.4782 399.9662 0.0766 -1.0000 -1.0000 0145291 1593993688.00 151.4361 59.9988 32.0000 1.9907 1.9927 399.5115 399.9990 0.0766 -1.0000 -1.0000 0145479 1593993688.10 151.4361 59.9988 32.0000 1.9911 1.9931 399.5561 400.0438 0.0766 -1.0000 -1.0000 0145541 1593993688.20 151.4361 59.9988 32.0000 1.9910 1.9930 399.5011 399.9892 0.0767 -1.0000 -1.0000 0145619 1593993688.30 151.4361 59.9988 32.0000 1.9906 1.9926 399.5281 400.0164 0.0766 -1.0000 -1.0000 0145682 1593993688.40 151.4361 59.9988 32.0000 1.9907 1.9927 399.4958 399.9842 0.0767 -1.0000 -1.0000 0145869 1593993688.50 151.4361 59.9988 32.0000 1.9911 1.9931 399.5378 400.0265 0.0767 -1.0000 -1.0000 0145948 1593993688.60 151.4361 59.9988 32.0000 1.9913 1.9933 399.4897 399.9779 0.0766 -1.0000 -1.0000 0146010 1593993688.70 151.4361 59.9988 32.0000 1.9905 1.9925 399.5192 400.0068 0.0765 -1.0000 -1.0000 0146073 1593993688.80 151.4361 59.9988 32.0000 1.9916 1.9936 399.5232 400.0109 0.0766 -1.0000 -1.0000 0146135 1593993688.90 151.4361 59.9988 32.0000 1.9915 1.9935 399.5265 400.0146 0.0766 -1.0000 -1.0000 0146197 1593993689.00 151.4451 59.9988 32.0000 1.9911 1.9931 399.5179 400.0055 0.0766 -1.0000 -1.0000 0146260 1593993689.10 151.4682 59.9988 32.0000 1.9913 1.9933 399.5500 400.0380 0.0766 -1.0000 -1.0000 0146338 1593993689.20 151.4682 59.9988 32.0000 1.9911 1.9931 399.6013 400.0888 0.0765 -1.0000 -1.0000 0146400 1593993689.30 151.4682 59.9988 32.0000 1.9907 1.9927 399.5162 400.0033 0.0765 -1.0000 -1.0000 0146463 1593993689.40 151.4682 59.9988 32.0000 1.9902 1.9922 399.5256 400.0136 0.0766 -1.0000 -1.0000 0146541 1593993689.50 151.4682 59.9988 32.0000 1.9912 1.9932 399.5359 400.0245 0.0767 -1.0000 -1.0000 0147119 1593993689.60 151.4807 59.9994 32.0000 1.9910 1.9930 399.4845 399.9725 0.0766 -1.0000 -1.0000 0147181 1593993689.70 151.4807 59.9994 32.0000 1.9903 1.9923 399.5387 400.0261 0.0765 -1.0000 -1.0000 0147244 1593993689.80 151.4807 59.9994 32.0000 1.9909 1.9929 399.5816 400.0692 0.0766 -1.0000 -1.0000 0147306 1593993689.90 151.4807 59.9994 32.0000 1.9911 1.9931 399.5830 400.0704 0.0765 -1.0000 -1.0000 0147384 1593993690.00 151.4807 59.9994 32.0000 1.9916 1.9936 399.5065 399.9942 0.0766 -1.0000 -1.0000 0147447 1593993690.10 151.4807 59.9994 32.0000 1.9910 1.9930 399.4676 399.9548 0.0765 -1.0000 -1.0000 0147509 1593993690.20 151.4807 59.9994 32.0000 1.9902 1.9922 399.5782 400.0658 0.0766 -1.0000 -1.0000 0147587 1593993690.30 151.4759 59.9994 32.0000 1.9902 1.9922 399.5435 400.0315 0.0766 -1.0000 -1.0000 0147650 1593993690.40 151.5419 59.9994 32.0000 1.9906 1.9926 399.5646 400.0524 0.0766 -1.0000 -1.0000 0147712 1593993690.50 151.5419 59.9994 32.0000 1.9905 1.9925 399.6459 400.1338 0.0765 -1.0000 -1.0000 0147775 1593993690.60 151.5419 59.9994 32.0000 1.9904 1.9924 399.5372 400.0243 0.0765 -1.0000 -1.0000 0147837 1593993690.70 151.5419 59.9994 32.0000 1.9909 1.9929 399.4749 399.9629 0.0766 -1.0000 -1.0000 0147900 1593993690.80 151.5419 59.9994 32.0000 1.9912 1.9932 399.5292 400.0169 0.0766 -1.0000 -1.0000 0147978 1593993690.90 151.5295 59.9994 32.0000 1.9914 1.9934 399.6149 400.1032 0.0767 -1.0000 -1.0000 0148041 1593993691.00 151.5270 59.9994 32.0000 1.9918 1.9938 399.5875 400.0752 0.0765 -1.0000 -1.0000 0148103 1593993691.10 151.5270 59.9994 32.0000 1.9911 1.9931 399.5282 400.0150 0.0764 -1.0000 -1.0000 0148212 1593993691.20 151.5270 59.9994 32.0000 1.9912 1.9932 399.6030 400.0900 0.0765 -1.0000 -1.0000 0148275 1593993691.30 151.5270 59.9994 32.0000 1.9911 1.9931 399.5438 400.0316 0.0766 -1.0000 -1.0000 0148337 1593993691.40 151.5270 59.9994 32.0000 1.9913 1.9933 399.5087 399.9966 0.0766 -1.0000 -1.0000 0148415 1593993691.50 151.5182 59.9994 32.0000 1.9912 1.9932 399.5066 399.9945 0.0766 -1.0000 -1.0000 0148478 1593993691.60 151.5182 59.9994 32.0000 1.9909 1.9929 399.5209 400.0090 0.0767 -1.0000 -1.0000 0148728 1593993691.70 151.5182 59.9994 32.0000 1.9907 1.9927 399.5070 399.9959 0.0768 -1.0000 -1.0000 0148806 1593993691.80 151.5182 59.9994 32.0000 1.9907 1.9927 399.5000 399.9874 0.0765 -1.0000 -1.0000 0148868 1593993691.90 151.5182 59.9994 32.0000 1.9907 1.9927 399.5438 400.0310 0.0765 -1.0000 -1.0000 0148947 1593993692.00 151.4354 59.9994 32.0000 1.9911 1.9931 399.5759 400.0637 0.0766 -1.0000 -1.0000 0149009 1593993692.10 151.4354 59.9994 32.0000 1.9908 1.9928 399.4342 399.9223 0.0767 -1.0000 -1.0000 0149243 1593993692.20 151.4354 59.9994 32.0000 1.9913 1.9933 399.4826 399.9709 0.0767 -1.0000 -1.0000 0149322 1593993692.30 151.4354 59.9994 32.0000 1.9904 1.9924 399.5327 400.0210 0.0767 -1.0000 -1.0000 0149384 1593993692.40 151.4354 59.9994 32.0000 1.9907 1.9927 399.5123 399.9991 0.0764 -1.0000 -1.0000 0149446 1593993692.50 151.4508 59.9994 32.0000 1.9909 1.9929 399.4979 399.9862 0.0766 -1.0000 -1.0000 0149509 1593993692.60 151.4994 59.9994 32.0000 1.9909 1.9929 399.5406 400.0279 0.0766 -1.0000 -1.0000 0149618 1593993692.70 151.4994 59.9994 32.0000 1.9906 1.9926 399.5278 400.0157 0.0766 -1.0000 -1.0000 0149681 1593993692.80 151.4994 59.9994 32.0000 1.9904 1.9924 399.5286 400.0165 0.0766 -1.0000 -1.0000 0149743 1593993692.90 151.4994 59.9994 32.0000 1.9910 1.9930 399.5738 400.0614 0.0765 -1.0000 -1.0000 0149806 1593993693.00 151.4994 59.9994 32.0000 1.9912 1.9932 399.5499 400.0379 0.0766 -1.0000 -1.0000 0149868 1593993693.10 151.5170 59.9994 32.0000 1.9899 1.9919 399.5914 400.0794 0.0766 -1.0000 -1.0000 0150368 1593993693.20 151.5170 59.9994 32.0000 1.9914 1.9934 399.5405 400.0276 0.0764 -1.0000 -1.0000 0150431 1593993693.30 151.5170 59.9994 32.0000 1.9906 1.9926 399.4995 399.9861 0.0764 -1.0000 -1.0000 0150493 1593993693.40 151.5170 59.9994 32.0000 1.9906 1.9926 399.5261 400.0144 0.0767 -1.0000 -1.0000 0150556 1593993693.50 151.5170 59.9994 32.0000 1.9916 1.9936 399.4919 399.9791 0.0766 -1.0000 -1.0000 0150618 1593993693.60 151.4906 59.9994 32.0000 1.9904 1.9924 399.5232 400.0110 0.0766 -1.0000 -1.0000 0150852 1593993693.70 151.4885 59.9994 32.0000 1.9910 1.9930 399.5200 400.0072 0.0765 -1.0000 -1.0000 0150931 1593993693.80 151.4885 59.9994 32.0000 1.9910 1.9930 399.4679 399.9555 0.0766 -1.0000 -1.0000 0150993 1593993693.90 151.4885 59.9994 32.0000 1.9908 1.9928 399.5342 400.0222 0.0766 -1.0000 -1.0000 0151071 1593993694.00 151.4885 59.9994 32.0000 1.9902 1.9922 399.4480 399.9365 0.0767 -1.0000 -1.0000 0151118 1593993694.10 151.4885 59.9994 32.0000 1.9903 1.9923 399.5534 400.0418 0.0767 -1.0000 -1.0000 0151399 1593993694.20 151.5155 59.9994 32.0000 1.9913 1.9933 399.5426 400.0303 0.0766 -1.0000 -1.0000 0151477 1593993694.30 151.5155 59.9994 32.0000 1.9912 1.9932 399.4959 399.9836 0.0766 -1.0000 -1.0000 0151540 1593993694.40 151.5155 59.9994 32.0000 1.9908 1.9928 399.4489 399.9363 0.0766 -1.0000 -1.0000 0151602 1593993694.50 151.5155 59.9994 32.0000 1.9920 1.9940 399.5012 399.9888 0.0766 -1.0000 -1.0000 0151680 1593993694.60 151.5155 59.9994 32.0000 1.9914 1.9934 399.5498 400.0375 0.0766 -1.0000 -1.0000 0151868 1593993694.70 151.4834 59.9999 32.0000 1.9913 1.9934 399.5300 400.0186 0.0767 -1.0000 -1.0000 0151931 1593993694.80 151.4616 60.0001 32.0000 1.9918 1.9938 399.5282 400.0167 0.0768 -1.0000 -1.0000 0152009 1593993694.90 151.4616 60.0001 32.0000 1.9909 1.9929 399.5468 400.0342 0.0765 -1.0000 -1.0000 0152071 1593993695.00 151.4616 60.0001 32.0000 1.9907 1.9927 399.5247 400.0117 0.0765 -1.0000 -1.0000 0152134 1593993695.10 151.4616 60.0001 32.0000 1.9907 1.9927 399.5213 400.0094 0.0767 -1.0000 -1.0000 0152477 1593993695.20 151.4616 60.0001 32.0000 1.9908 1.9928 399.5102 399.9984 0.0766 -1.0000 -1.0000 0152524 1593993695.30 151.5240 60.0001 32.0000 1.9919 1.9939 399.5335 400.0211 0.0765 -1.0000 -1.0000 0152587 1593993695.40 151.5240 60.0001 32.0000 1.9911 1.9931 399.5155 400.0021 0.0764 -1.0000 -1.0000 0152665 1593993695.50 151.5240 60.0001 32.0000 1.9911 1.9931 399.4837 399.9706 0.0765 -1.0000 -1.0000 0152727 1593993695.60 151.5240 60.0001 32.0000 1.9914 1.9934 399.5346 400.0225 0.0766 -1.0000 -1.0000 0152789 1593993695.70 151.5240 60.0001 32.0000 1.9913 1.9933 399.5860 400.0736 0.0766 -1.0000 -1.0000 0152868 1593993695.80 151.5251 60.0001 32.0000 1.9906 1.9926 399.5572 400.0455 0.0767 -1.0000 -1.0000 0152930 1593993695.90 151.5251 60.0001 32.0000 1.9909 1.9929 399.5558 400.0431 0.0765 -1.0000 -1.0000 0152992 1593993696.00 151.5251 60.0001 32.0000 1.9907 1.9927 399.5889 400.0762 0.0765 -1.0000 -1.0000 0153055 1593993696.10 151.5251 60.0001 32.0000 1.9911 1.9931 399.5697 400.0571 0.0765 -1.0000 -1.0000 0153118 1593993696.20 151.5251 60.0001 32.0000 1.9909 1.9929 399.5598 400.0479 0.0766 -1.0000 -1.0000 0153367 1593993696.30 151.5170 60.0001 32.0000 1.9906 1.9926 399.5685 400.0558 0.0765 -1.0000 -1.0000 0153430 1593993696.40 151.4971 60.0001 32.0000 1.9907 1.9926 399.5733 400.0603 0.0765 -1.0000 -1.0000 0153492 1593993696.50 151.4971 60.0001 32.0000 1.9909 1.9929 399.6042 400.0922 0.0766 -1.0000 -1.0000 0153555 1593993696.60 151.4971 60.0001 32.0000 1.9920 1.9941 399.5370 400.0251 0.0766 -1.0000 -1.0000 0153633 1593993696.70 151.4971 60.0001 32.0000 1.9916 1.9936 399.5618 400.0498 0.0766 -1.0000 -1.0000 0154399 1593993696.80 151.4971 60.0001 32.0000 1.9904 1.9924 399.4619 399.9487 0.0764 -1.0000 -1.0000 0154477 1593993696.90 151.5270 60.0001 32.0000 1.9905 1.9925 399.5140 400.0014 0.0766 -1.0000 -1.0000 0154539 1593993697.00 151.5270 60.0001 32.0000 1.9920 1.9940 399.5427 400.0311 0.0767 -1.0000 -1.0000 0154601 1593993697.10 151.5270 60.0001 32.0000 1.9912 1.9932 399.5690 400.0565 0.0765 -1.0000 -1.0000 0154680 1593993697.20 151.5270 60.0001 32.0000 1.9909 1.9929 399.6136 400.0996 0.0763 -1.0000 -1.0000 0154742 1593993697.30 151.5270 60.0001 32.0000 1.9913 1.9933 399.5381 400.0247 0.0764 -1.0000 -1.0000 0154805 1593993697.40 151.5373 60.0001 32.0000 1.9904 1.9924 399.5419 400.0299 0.0766 -1.0000 -1.0000 0154867 1593993697.50 151.5403 60.0001 32.0000 1.9910 1.9930 399.5781 400.0654 0.0765 -1.0000 -1.0000 0154945 1593993697.60 151.5403 60.0001 32.0000 1.9916 1.9936 399.5884 400.0763 0.0766 -1.0000 -1.0000 0155008 1593993697.70 151.5403 60.0001 32.0000 1.9912 1.9932 399.5683 400.0561 0.0765 -1.0000 -1.0000 0155070 1593993697.80 151.5403 60.0001 32.0000 1.9909 1.9929 399.5428 400.0295 0.0765 -1.0000 -1.0000 0155133 1593993697.90 151.5403 60.0001 32.0000 1.9911 1.9931 399.5224 400.0097 0.0765 -1.0000 -1.0000 0155211 1593993698.00 151.4885 60.0001 32.0000 1.9914 1.9934 399.5373 400.0240 0.0764 -1.0000 -1.0000 0155273 1593993698.10 151.4885 60.0001 32.0000 1.9914 1.9934 399.5489 400.0365 0.0766 -1.0000 -1.0000 0155336 1593993698.20 151.4885 60.0001 32.0000 1.9910 1.9930 399.4794 399.9671 0.0765 -1.0000 -1.0000 0155398 1593993698.30 151.4885 60.0001 32.0000 1.9907 1.9927 399.4991 399.9864 0.0765 -1.0000 -1.0000 0155461 1593993698.40 151.4885 60.0001 32.0000 1.9911 1.9931 399.4634 399.9508 0.0766 -1.0000 -1.0000 0155523 1593993698.50 151.5350 60.0001 32.0000 1.9911 1.9931 399.5638 400.0516 0.0766 -1.0000 -1.0000 0155601 1593993698.60 151.5350 60.0001 32.0000 1.9911 1.9931 399.5002 399.9882 0.0766 -1.0000 -1.0000 0155664 1593993698.70 151.5350 60.0001 32.0000 1.9916 1.9936 399.5146 400.0020 0.0765 -1.0000 -1.0000 0155726 1593993698.80 151.5350 60.0001 32.0000 1.9915 1.9935 399.4650 399.9524 0.0766 -1.0000 -1.0000 0156258 1593993698.90 151.5350 60.0001 32.0000 1.9911 1.9931 399.5476 400.0349 0.0765 -1.0000 -1.0000 0156320 1593993699.00 151.5311 60.0001 32.0000 1.9911 1.9931 399.6003 400.0876 0.0765 -1.0000 -1.0000 0156383 1593993699.10 151.5123 60.0001 32.0000 1.9921 1.9941 399.5899 400.0773 0.0765 -1.0000 -1.0000 0156461 1593993699.20 151.5123 60.0001 32.0000 1.9917 1.9937 399.5490 400.0364 0.0765 -1.0000 -1.0000 0156523 1593993699.30 151.5123 60.0001 32.0000 1.9908 1.9928 399.5571 400.0447 0.0766 -1.0000 -1.0000 0156586 1593993699.40 151.5123 60.0001 32.0000 1.9909 1.9929 399.5219 400.0092 0.0765 -1.0000 -1.0000 0156664 1593993699.50 151.5123 60.0001 32.0000 1.9908 1.9928 399.5362 400.0221 0.0763 -1.0000 -1.0000 0156726 1593993699.60 151.4870 59.9998 32.0000 1.9912 1.9932 399.5243 400.0110 0.0765 -1.0000 -1.0000 0156789 1593993699.70 151.4870 59.9998 32.0000 1.9911 1.9931 399.6119 400.0996 0.0766 -1.0000 -1.0000 0156851 1593993699.80 151.4870 59.9998 32.0000 1.9912 1.9932 399.5615 400.0486 0.0765 -1.0000 -1.0000 0156913 1593993699.90 151.4870 59.9998 32.0000 1.9912 1.9932 399.5198 400.0075 0.0765 -1.0000 -1.0000 0156992 1593993700.00 151.4870 59.9998 32.0000 1.9917 1.9937 399.5110 399.9988 0.0767 -1.0000 -1.0000 0157054 1593993700.10 151.5525 59.9998 32.0000 1.9914 1.9934 399.5785 400.0655 0.0765 -1.0000 -1.0000 0157117 1593993700.20 151.5919 59.9998 32.0000 1.9914 1.9934 399.6070 400.0950 0.0766 -1.0000 -1.0000 0157195 1593993700.30 151.5919 59.9998 32.0000 1.9912 1.9932 399.6238 400.1112 0.0765 -1.0000 -1.0000 0157257 1593993700.40 151.5919 59.9998 32.0000 1.9916 1.9936 399.5876 400.0748 0.0765 -1.0000 -1.0000 0157320 1593993700.50 151.5919 59.9998 32.0000 1.9909 1.9929 399.6379 400.1244 0.0764 -1.0000 -1.0000 0157382 1593993700.60 151.5919 59.9998 32.0000 1.9909 1.9929 399.5331 400.0198 0.0765 -1.0000 -1.0000 0157445 1593993700.70 151.4249 59.9998 32.0000 1.9912 1.9932 399.5065 399.9943 0.0766 -1.0000 -1.0000 0157507 1593993700.80 151.4249 59.9998 32.0000 1.9907 1.9927 399.5496 400.0376 0.0767 -1.0000 -1.0000 0157992 1593993700.90 151.4249 59.9998 32.0000 1.9903 1.9923 399.4805 399.9683 0.0766 -1.0000 -1.0000 0158054 1593993701.00 151.4249 59.9998 32.0000 1.9905 1.9925 399.5383 400.0267 0.0767 -1.0000 -1.0000 0158117 1593993701.10 151.4249 59.9998 32.0000 1.9912 1.9932 399.5363 400.0246 0.0766 -1.0000 -1.0000 0158195 1593993701.20 151.5200 59.9998 32.0000 1.9908 1.9928 399.6078 400.0956 0.0766 -1.0000 -1.0000 0158257 1593993701.30 151.5324 59.9998 32.0000 1.9912 1.9932 399.5322 400.0205 0.0766 -1.0000 -1.0000 0158491 1593993701.40 151.5324 59.9998 32.0000 1.9910 1.9930 399.4924 399.9790 0.0765 -1.0000 -1.0000 0158554 1593993701.50 151.5324 59.9998 32.0000 1.9914 1.9934 399.5823 400.0708 0.0767 -1.0000 -1.0000 0158616 1593993701.60 151.5324 59.9998 32.0000 1.9914 1.9934 399.5463 400.0351 0.0768 -1.0000 -1.0000 0158679 1593993701.70 151.5218 59.9998 32.0000 1.9908 1.9928 399.5144 400.0020 0.0766 -1.0000 -1.0000 0158757 1593993701.80 151.4688 59.9998 32.0000 1.9911 1.9931 399.5362 400.0257 0.0769 -1.0000 -1.0000 0159100 1593993701.90 151.4688 59.9998 32.0000 1.9914 1.9934 399.4911 399.9791 0.0766 -1.0000 -1.0000 0159179 1593993702.00 151.4688 59.9998 32.0000 1.9911 1.9931 399.5044 399.9920 0.0766 -1.0000 -1.0000 0159241 1593993702.10 151.4688 59.9998 32.0000 1.9919 1.9939 399.5356 400.0235 0.0765 -1.0000 -1.0000 0159304 1593993702.20 151.4688 59.9998 32.0000 1.9913 1.9933 399.5617 400.0504 0.0767 -1.0000 -1.0000 0159382 1593993702.30 151.4688 59.9998 32.0000 1.9913 1.9933 399.5363 400.0238 0.0766 -1.0000 -1.0000 0159460 1593993702.40 151.5170 59.9998 32.0000 1.9923 1.9943 399.5027 399.9908 0.0766 -1.0000 -1.0000 0159522 1593993702.50 151.5213 59.9998 32.0000 1.9910 1.9930 399.4809 399.9693 0.0767 -1.0000 -1.0000 0159585 1593993702.60 151.5213 59.9998 32.0000 1.9908 1.9928 399.5927 400.0807 0.0766 -1.0000 -1.0000 0159647 1593993702.70 151.5213 59.9998 32.0000 1.9919 1.9939 399.5987 400.0862 0.0766 -1.0000 -1.0000 0159710 1593993702.80 151.5066 59.9998 32.0000 1.9915 1.9935 399.6041 400.0909 0.0765 -1.0000 -1.0000 0200116 1593993702.90 151.4897 59.9998 32.0000 1.9915 1.9936 399.5542 400.0423 0.0766 -1.0000 -1.0000 0200179 1593993703.00 151.4897 59.9998 32.0000 1.9915 1.9935 399.5576 400.0451 0.0765 -1.0000 -1.0000 0200241 1593993703.10 151.4897 59.9998 32.0000 1.9907 1.9927 399.5969 400.0854 0.0767 -1.0000 -1.0000 0200304 1593993703.20 151.4897 59.9998 32.0000 1.9910 1.9930 399.6115 400.0991 0.0765 -1.0000 -1.0000 0200366 1593993703.30 151.4897 59.9998 32.0000 1.9914 1.9934 399.6442 400.1327 0.0767 -1.0000 -1.0000 0200757 1593993703.40 151.5521 59.9998 32.0000 1.9911 1.9931 399.6842 400.1720 0.0765 -1.0000 -1.0000 0200819 1593993703.50 151.5521 59.9998 32.0000 1.9914 1.9934 399.5240 400.0105 0.0764 -1.0000 -1.0000 0200881 1593993703.60 151.5521 59.9998 32.0000 1.9913 1.9933 399.5776 400.0638 0.0763 -1.0000 -1.0000 0200944 1593993703.70 151.5521 59.9998 32.0000 1.9911 1.9931 399.5478 400.0349 0.0765 -1.0000 -1.0000 0201022 1593993703.80 151.5521 59.9998 32.0000 1.9916 1.9936 399.5192 400.0072 0.0766 -1.0000 -1.0000 0201084 1593993703.90 151.4956 59.9998 32.0000 1.9908 1.9928 399.5146 400.0021 0.0766 -1.0000 -1.0000 0201162 1593993704.00 151.4913 59.9998 32.0000 1.9909 1.9929 399.5185 400.0060 0.0766 -1.0000 -1.0000 0201225 1593993704.10 151.4913 59.9998 32.0000 1.9919 1.9939 399.5279 400.0153 0.0765 -1.0000 -1.0000 0201287 1593993704.20 151.4913 59.9998 32.0000 1.9914 1.9934 399.5515 400.0388 0.0766 -1.0000 -1.0000 0201366 1593993704.30 151.4913 59.9998 32.0000 1.9909 1.9929 399.5477 400.0344 0.0765 -1.0000 -1.0000 0201428 1593993704.40 151.4927 59.9998 32.0000 1.9905 1.9925 399.5986 400.0866 0.0766 -1.0000 -1.0000 0202225 1593993704.50 151.5242 59.9998 32.0000 1.9908 1.9928 399.5960 400.0840 0.0766 -1.0000 -1.0000 0202287 1593993704.60 151.5242 59.9998 32.0000 1.9906 1.9926 399.6078 400.0965 0.0767 -1.0000 -1.0000 0202350 1593993704.70 151.5242 59.9998 32.0000 1.9911 1.9931 399.5925 400.0798 0.0765 -1.0000 -1.0000 0202412 1593993704.80 151.5242 59.9998 32.0000 1.9908 1.9928 399.6232 400.1110 0.0767 -1.0000 -1.0000 0202490 1593993704.90 151.5242 59.9998 32.0000 1.9913 1.9933 399.5684 400.0567 0.0766 -1.0000 -1.0000 0202553 1593993705.00 151.5203 60.0007 32.0000 1.9911 1.9931 399.5135 400.0002 0.0766 -1.0000 -1.0000 0202615 1593993705.10 151.5203 60.0007 32.0000 1.9910 1.9930 399.5084 399.9958 0.0764 -1.0000 -1.0000 0202693 1593993705.20 151.5203 60.0007 32.0000 1.9905 1.9925 399.5414 400.0289 0.0766 -1.0000 -1.0000 0202740 1593993705.30 151.5203 60.0007 32.0000 1.9916 1.9936 399.5635 400.0512 0.0765 -1.0000 -1.0000 0202818 1593993705.40 151.5203 60.0007 32.0000 1.9917 1.9937 399.6147 400.1020 0.0765 -1.0000 -1.0000 0202943 1593993705.50 151.5250 60.0007 32.0000 1.9912 1.9932 399.5493 400.0371 0.0765 -1.0000 -1.0000 0203006 1593993705.60 151.5432 60.0007 32.0000 1.9908 1.9928 399.5579 400.0440 0.0764 -1.0000 -1.0000 0203068 1593993705.70 151.5432 60.0007 32.0000 1.9914 1.9934 399.5579 400.0449 0.0765 -1.0000 -1.0000 0203131 1593993705.80 151.5432 60.0007 32.0000 1.9917 1.9937 399.6123 400.0998 0.0765 -1.0000 -1.0000 0203193 1593993705.90 151.5432 60.0007 32.0000 1.9907 1.9927 399.6240 400.1115 0.0766 -1.0000 -1.0000 0203271 1593993706.00 151.5432 60.0007 32.0000 1.9910 1.9930 399.5729 400.0605 0.0765 -1.0000 -1.0000 0203334 1593993706.10 151.4634 60.0007 32.0000 1.9911 1.9931 399.5658 400.0530 0.0765 -1.0000 -1.0000 0203396 1593993706.20 151.4634 60.0007 32.0000 1.9909 1.9929 399.4591 399.9466 0.0766 -1.0000 -1.0000 0203474 1593993706.30 151.4634 60.0007 32.0000 1.9909 1.9929 399.4510 399.9386 0.0765 -1.0000 -1.0000 0203537 1593993706.40 151.4634 60.0007 32.0000 1.9915 1.9935 399.5249 400.0126 0.0766 -1.0000 -1.0000 0204178 1593993706.50 151.4634 60.0007 32.0000 1.9918 1.9938 399.5336 400.0216 0.0766 -1.0000 -1.0000 0204240 1593993706.60 151.5074 60.0007 32.0000 1.9908 1.9928 399.5492 400.0377 0.0767 -1.0000 -1.0000 0204302 1593993706.70 151.5351 60.0007 32.0000 1.9907 1.9927 399.5602 400.0475 0.0764 -1.0000 -1.0000 0204365 1593993706.80 151.5351 60.0007 32.0000 1.9904 1.9924 399.5763 400.0634 0.0765 -1.0000 -1.0000 0204443 1593993706.90 151.5351 60.0007 32.0000 1.9910 1.9930 399.6051 400.0924 0.0765 -1.0000 -1.0000 0204506 1593993707.00 151.5351 60.0007 32.0000 1.9908 1.9928 399.5364 400.0248 0.0767 -1.0000 -1.0000 0204568 1593993707.10 151.5351 60.0007 32.0000 1.9912 1.9932 399.5168 400.0048 0.0766 -1.0000 -1.0000 0204631 1593993707.20 151.4766 60.0007 32.0000 1.9909 1.9929 399.4590 399.9474 0.0766 -1.0000 -1.0000 0204693 1593993707.30 151.4766 60.0007 32.0000 1.9915 1.9935 399.4609 399.9483 0.0766 -1.0000 -1.0000 0204756 1593993707.40 151.4766 60.0007 32.0000 1.9915 1.9935 399.4320 399.9194 0.0765 -1.0000 -1.0000 0204865 1593993707.50 151.4766 60.0007 32.0000 1.9907 1.9927 399.5461 400.0339 0.0765 -1.0000 -1.0000 0204943 1593993707.60 151.4766 60.0007 32.0000 1.9910 1.9930 399.5592 400.0465 0.0766 -1.0000 -1.0000 0205005 1593993707.70 151.4766 60.0007 32.0000 1.9912 1.9932 399.5286 400.0160 0.0765 -1.0000 -1.0000 0205068 1593993707.80 151.4434 60.0007 32.0000 1.9917 1.9937 399.5661 400.0534 0.0766 -1.0000 -1.0000 0205130 1593993707.90 151.4413 60.0007 32.0000 1.9908 1.9928 399.5659 400.0541 0.0767 -1.0000 -1.0000 0205208 1593993708.00 151.4413 60.0007 32.0000 1.9908 1.9928 399.5836 400.0714 0.0765 -1.0000 -1.0000 0205271 1593993708.10 151.4413 60.0007 32.0000 1.9909 1.9929 399.5503 400.0375 0.0765 -1.0000 -1.0000 0205333 1593993708.20 151.4413 60.0007 32.0000 1.9907 1.9927 399.5195 400.0065 0.0765 -1.0000 -1.0000 0205412 1593993708.30 151.4413 60.0007 32.0000 1.9911 1.9931 399.4826 399.9708 0.0767 -1.0000 -1.0000 0205474 1593993708.40 151.5127 60.0007 32.0000 1.9920 1.9940 399.6114 400.1000 0.0767 -1.0000 -1.0000 0205536 1593993708.50 151.5127 60.0007 32.0000 1.9917 1.9937 399.5427 400.0306 0.0766 -1.0000 -1.0000 0205724 1593993708.60 151.5127 60.0007 32.0000 1.9911 1.9931 399.5120 399.9992 0.0765 -1.0000 -1.0000 0205786 1593993708.70 151.5127 60.0007 32.0000 1.9915 1.9935 399.5659 400.0538 0.0765 -1.0000 -1.0000 0205849 1593993708.80 151.5127 60.0007 32.0000 1.9910 1.9930 399.5330 400.0202 0.0766 -1.0000 -1.0000 0205911 1593993708.90 151.5095 60.0007 32.0000 1.9912 1.9932 399.4806 399.9690 0.0767 -1.0000 -1.0000 0205974 1593993709.00 151.5006 60.0007 32.0000 1.9909 1.9929 399.5431 400.0307 0.0765 -1.0000 -1.0000 0206364 1593993709.10 151.5006 60.0007 32.0000 1.9902 1.9922 399.6069 400.0948 0.0766 -1.0000 -1.0000 0206443 1593993709.20 151.5006 60.0007 32.0000 1.9909 1.9929 399.5787 400.0665 0.0765 -1.0000 -1.0000 0206505 1593993709.30 151.5006 60.0007 32.0000 1.9907 1.9927 399.5887 400.0766 0.0766 -1.0000 -1.0000 0206568 1593993709.40 151.5006 60.0007 32.0000 1.9908 1.9928 399.6462 400.1344 0.0767 -1.0000 -1.0000 0206646 1593993709.50 151.4584 60.0007 32.0000 1.9906 1.9926 399.6445 400.1315 0.0764 -1.0000 -1.0000 0206708 1593993709.60 151.4584 60.0007 32.0000 1.9907 1.9927 399.5876 400.0753 0.0765 -1.0000 -1.0000 0206771 1593993709.70 151.4584 60.0007 32.0000 1.9908 1.9928 399.5587 400.0465 0.0767 -1.0000 -1.0000 0206849 1593993709.80 151.4584 60.0007 32.0000 1.9910 1.9930 399.5655 400.0530 0.0765 -1.0000 -1.0000 0206911 1593993709.90 151.4584 60.0007 32.0000 1.9917 1.9937 399.5060 399.9939 0.0766 -1.0000 -1.0000 0206974 1593993710.00 151.4584 60.0007 32.0000 1.9915 1.9935 399.5330 400.0212 0.0766 -1.0000 -1.0000 0207411 1593993710.10 151.4948 60.0001 32.0000 1.9914 1.9934 399.5002 399.9874 0.0765 -1.0000 -1.0000 0207505 1593993710.20 151.4948 60.0001 32.0000 1.9912 1.9932 399.6450 400.1323 0.0766 -1.0000 -1.0000 0207567 1593993710.30 151.4948 60.0001 32.0000 1.9911 1.9931 399.5690 400.0573 0.0766 -1.0000 -1.0000 0207630 1593993710.40 151.4948 60.0001 32.0000 1.9910 1.9930 399.6301 400.1174 0.0765 -1.0000 -1.0000 0207692 1593993710.50 151.4948 60.0001 32.0000 1.9907 1.9927 399.5568 400.0455 0.0767 -1.0000 -1.0000 0207770 1593993710.60 151.4948 60.0001 32.0000 1.9914 1.9934 399.5945 400.0818 0.0765 -1.0000 -1.0000 0207833 1593993710.70 151.5049 60.0001 32.0000 1.9903 1.9923 399.5746 400.0620 0.0765 -1.0000 -1.0000 0207895 1593993710.80 151.5164 60.0001 32.0000 1.9909 1.9929 399.5951 400.0828 0.0766 -1.0000 -1.0000 0207974 1593993710.90 151.5164 60.0001 32.0000 1.9910 1.9930 399.5786 400.0666 0.0766 -1.0000 -1.0000 0208036 1593993711.00 151.5164 60.0001 32.0000 1.9920 1.9940 399.4909 399.9792 0.0767 -1.0000 -1.0000 0208130 1593993711.10 151.5164 60.0001 32.0000 1.9912 1.9932 399.5143 400.0018 0.0765 -1.0000 -1.0000 0208192 1593993711.20 151.4208 60.0001 32.0000 1.9904 1.9924 399.4624 399.9500 0.0766 -1.0000 -1.0000 0208255 1593993711.30 151.4208 60.0001 32.0000 1.9914 1.9934 399.5268 400.0140 0.0764 -1.0000 -1.0000 0208317 1593993711.40 151.4208 60.0001 32.0000 1.9908 1.9928 399.5086 399.9960 0.0766 -1.0000 -1.0000 0208395 1593993711.50 151.4208 60.0001 32.0000 1.9903 1.9923 399.5654 400.0526 0.0765 -1.0000 -1.0000 0208895 1593993711.60 151.4208 60.0001 32.0000 1.9906 1.9926 399.6103 400.0977 0.0765 -1.0000 -1.0000 0208958 1593993711.70 151.4870 60.0001 32.0000 1.9910 1.9930 399.6079 400.0957 0.0766 -1.0000 -1.0000 0209020 1593993711.80 151.4870 60.0001 32.0000 1.9906 1.9926 399.6577 400.1453 0.0766 -1.0000 -1.0000 0209083 1593993711.90 151.4870 60.0001 32.0000 1.9911 1.9931 399.5209 400.0087 0.0765 -1.0000 -1.0000 0209161 1593993712.00 151.4870 60.0001 32.0000 1.9906 1.9926 399.5321 400.0202 0.0767 -1.0000 -1.0000 0209223 1593993712.10 151.4870 60.0001 32.0000 1.9909 1.9930 399.5400 400.0281 0.0766 -1.0000 -1.0000 0209395 1593993712.20 151.4870 60.0001 32.0000 1.9918 1.9938 399.5359 400.0235 0.0767 -1.0000 -1.0000 0209473 1593993712.30 151.4892 60.0001 32.0000 1.9910 1.9931 399.5182 400.0061 0.0766 -1.0000 -1.0000 0209536 1593993712.40 151.4892 60.0001 32.0000 1.9914 1.9934 399.5006 399.9884 0.0766 -1.0000 -1.0000 0209598 1593993712.50 151.4892 60.0001 32.0000 1.9907 1.9927 399.4414 399.9290 0.0766 -1.0000 -1.0000 0209676 1593993712.60 151.4892 60.0001 32.0000 1.9908 1.9928 399.5312 400.0191 0.0766 -1.0000 -1.0000 0209895 1593993712.70 151.4892 60.0001 32.0000 1.9911 1.9931 399.6043 400.0920 0.0765 -1.0000 -1.0000 0209958 1593993712.80 151.4892 60.0001 32.0000 1.9912 1.9932 399.6130 400.0998 0.0764 -1.0000 -1.0000 0210036 1593993712.90 151.5137 60.0001 32.0000 1.9910 1.9930 399.6166 400.1037 0.0765 -1.0000 -1.0000 0210098 1593993713.00 151.5961 60.0001 32.0000 1.9914 1.9934 399.6578 400.1450 0.0765 -1.0000 -1.0000 0210161 1593993713.10 151.5961 60.0001 32.0000 1.9910 1.9930 399.7149 400.2031 0.0766 -1.0000 -1.0000 0210395 1593993713.20 151.5961 60.0001 32.0000 1.9895 1.9915 399.5589 400.0462 0.0765 -1.0000 -1.0000 0210457 1593993713.30 151.5961 60.0001 32.0000 1.9906 1.9926 399.5143 400.0010 0.0764 -1.0000 -1.0000 0210520 1593993713.40 151.5289 60.0001 32.0000 1.9917 1.9937 399.5570 400.0448 0.0766 -1.0000 -1.0000 0210582 1593993713.50 151.4433 60.0001 32.0000 1.9910 1.9930 399.5095 399.9976 0.0766 -1.0000 -1.0000 0210645 1593993713.60 151.4433 60.0001 32.0000 1.9907 1.9927 399.6134 400.1007 0.0765 -1.0000 -1.0000 0211394 1593993713.70 151.4433 60.0001 32.0000 1.9904 1.9924 399.5642 400.0515 0.0766 -1.0000 -1.0000 0211473 1593993713.80 151.4433 60.0001 32.0000 1.9907 1.9927 399.6171 400.1053 0.0766 -1.0000 -1.0000 0211535 1593993713.90 151.4433 60.0001 32.0000 1.9907 1.9927 399.6331 400.1205 0.0765 -1.0000 -1.0000 0211613 1593993714.00 151.5115 60.0001 32.0000 1.9905 1.9925 399.6889 400.1770 0.0766 -1.0000 -1.0000 0211676 1593993714.10 151.5115 60.0001 32.0000 1.9904 1.9924 399.6568 400.1455 0.0767 -1.0000 -1.0000 0211738 1593993714.20 151.5115 60.0001 32.0000 1.9906 1.9926 399.6626 400.1501 0.0765 -1.0000 -1.0000 0211801 1593993714.30 151.5115 60.0001 32.0000 1.9908 1.9928 399.6234 400.1114 0.0766 -1.0000 -1.0000 0211863 1593993714.40 151.5115 60.0001 32.0000 1.9902 1.9922 399.5810 400.0690 0.0766 -1.0000 -1.0000 0211941 1593993714.50 151.5115 60.0001 32.0000 1.9908 1.9928 399.4399 399.9282 0.0767 -1.0000 -1.0000 0212004 1593993714.60 151.4250 59.9999 32.0000 1.9904 1.9924 399.5689 400.0567 0.0766 -1.0000 -1.0000 0212129 1593993714.70 151.4250 59.9999 32.0000 1.9909 1.9929 399.5603 400.0473 0.0764 -1.0000 -1.0000 0212191 1593993714.80 151.4250 59.9999 32.0000 1.9909 1.9929 399.5171 400.0045 0.0765 -1.0000 -1.0000 0212270 1593993714.90 151.4250 59.9999 32.0000 1.9907 1.9927 399.4950 399.9821 0.0765 -1.0000 -1.0000 0212332 1593993715.00 151.4250 59.9999 32.0000 1.9907 1.9927 399.6511 400.1383 0.0765 -1.0000 -1.0000 0212394 1593993715.10 151.4250 59.9999 32.0000 1.9908 1.9928 399.6106 400.0987 0.0766 -1.0000 -1.0000 0212457 1593993715.20 151.5460 59.9999 32.0000 1.9902 1.9922 399.6579 400.1462 0.0766 -1.0000 -1.0000 0212519 1593993715.30 151.5460 59.9999 32.0000 1.9903 1.9923 399.6099 400.0989 0.0768 -1.0000 -1.0000 0212582 1593993715.40 151.5460 59.9999 32.0000 1.9905 1.9925 399.6230 400.1103 0.0765 -1.0000 -1.0000 0212660 1593993715.50 151.5460 59.9999 32.0000 1.9914 1.9934 399.6723 400.1595 0.0765 -1.0000 -1.0000 0212722 1593993715.60 151.5460 59.9999 32.0000 1.9906 1.9926 399.6405 400.1286 0.0766 -1.0000 -1.0000 0212785 1593993715.70 151.4625 59.9999 32.0000 1.9908 1.9928 399.5463 400.0343 0.0766 -1.0000 -1.0000 0212863 1593993715.80 151.4208 59.9999 32.0000 1.9899 1.9919 399.5536 400.0412 0.0765 -1.0000 -1.0000 0212925 1593993715.90 151.4208 59.9999 32.0000 1.9908 1.9928 399.4829 399.9707 0.0767 -1.0000 -1.0000 0213003 1593993716.00 151.4208 59.9999 32.0000 1.9906 1.9926 399.4466 399.9346 0.0766 -1.0000 -1.0000 0213050 1593993716.10 151.4208 59.9999 32.0000 1.9914 1.9934 399.5242 400.0121 0.0766 -1.0000 -1.0000 0213722 1593993716.20 151.4208 59.9999 32.0000 1.9907 1.9927 399.5229 400.0110 0.0766 -1.0000 -1.0000 0213800 1593993716.30 151.5559 59.9999 32.0000 1.9907 1.9927 399.4783 399.9665 0.0767 -1.0000 -1.0000 0213863 1593993716.40 151.5559 59.9999 32.0000 1.9911 1.9931 399.4862 399.9740 0.0766 -1.0000 -1.0000 0213925 1593993716.50 151.5559 59.9999 32.0000 1.9911 1.9931 399.4701 399.9573 0.0765 -1.0000 -1.0000 0213988 1593993716.60 151.5559 59.9999 32.0000 1.9907 1.9927 399.6566 400.1451 0.0766 -1.0000 -1.0000 0214050 1593993716.70 151.5559 59.9999 32.0000 1.9904 1.9924 399.6146 400.1021 0.0766 -1.0000 -1.0000 0214113 1593993716.80 151.5559 59.9999 32.0000 1.9913 1.9933 399.6397 400.1277 0.0766 -1.0000 -1.0000 0214191 1593993716.90 151.4959 59.9999 32.0000 1.9902 1.9922 399.5750 400.0628 0.0766 -1.0000 -1.0000 0214253 1593993717.00 151.4959 59.9999 32.0000 1.9914 1.9934 399.5913 400.0795 0.0766 -1.0000 -1.0000 0214316 1593993717.10 151.4959 59.9999 32.0000 1.9923 1.9943 399.5515 400.0395 0.0766 -1.0000 -1.0000 0214394 1593993717.20 151.4959 59.9999 32.0000 1.9914 1.9934 399.5047 399.9909 0.0764 -1.0000 -1.0000 0214457 1593993717.30 151.4959 59.9999 32.0000 1.9915 1.9935 399.5205 400.0076 0.0765 -1.0000 -1.0000 0214519 1593993717.40 151.5058 59.9999 32.0000 1.9911 1.9931 399.5701 400.0578 0.0766 -1.0000 -1.0000 0214581 1593993717.50 151.5296 59.9999 32.0000 1.9908 1.9928 399.5662 400.0538 0.0765 -1.0000 -1.0000 0214644 1593993717.60 151.5296 59.9999 32.0000 1.9908 1.9928 399.6738 400.1613 0.0765 -1.0000 -1.0000 0214706 1593993717.70 151.5296 59.9999 32.0000 1.9905 1.9925 399.6514 400.1389 0.0766 -1.0000 -1.0000 0214894 1593993717.80 151.5296 59.9999 32.0000 1.9903 1.9923 399.6874 400.1743 0.0764 -1.0000 -1.0000 0214956 1593993717.90 151.5296 59.9999 32.0000 1.9901 1.9921 399.6642 400.1522 0.0766 -1.0000 -1.0000 0215034 1593993718.00 151.3961 59.9999 32.0000 1.9900 1.9920 399.5979 400.0867 0.0768 -1.0000 -1.0000 0215097 1593993718.10 151.3961 59.9999 32.0000 1.9907 1.9927 399.4721 399.9600 0.0766 -1.0000 -1.0000 0215159 1593993718.20 151.3961 59.9999 32.0000 1.9914 1.9934 399.4758 399.9631 0.0765 -1.0000 -1.0000 0215925 1593993718.30 151.3961 59.9999 32.0000 1.9909 1.9929 399.4861 399.9735 0.0766 -1.0000 -1.0000 0215987 1593993718.40 151.3961 59.9999 32.0000 1.9917 1.9937 399.4261 399.9132 0.0765 -1.0000 -1.0000 0216050 1593993718.50 151.4761 59.9999 32.0000 1.9909 1.9929 399.4621 399.9494 0.0766 -1.0000 -1.0000 0216128 1593993718.60 151.5167 59.9999 32.0000 1.9913 1.9933 399.4732 399.9614 0.0767 -1.0000 -1.0000 0216190 1593993718.70 151.5167 59.9999 32.0000 1.9917 1.9937 399.5780 400.0657 0.0766 -1.0000 -1.0000 0216253 1593993718.80 151.5167 59.9999 32.0000 1.9916 1.9936 399.5886 400.0761 0.0766 -1.0000 -1.0000 0216331 1593993718.90 151.5167 59.9999 32.0000 1.9904 1.9924 399.6245 400.1122 0.0766 -1.0000 -1.0000 0216394 1593993719.00 151.5167 59.9999 32.0000 1.9906 1.9926 399.6420 400.1300 0.0766 -1.0000 -1.0000 0216456 1593993719.10 151.5167 59.9999 32.0000 1.9900 1.9920 399.6298 400.1176 0.0765 -1.0000 -1.0000 0216534 1593993719.20 151.4375 59.9999 32.0000 1.9901 1.9921 399.5853 400.0722 0.0764 -1.0000 -1.0000 0216628 1593993719.30 151.4375 59.9999 32.0000 1.9913 1.9933 399.5180 400.0055 0.0766 -1.0000 -1.0000 0216690 1593993719.40 151.4375 59.9999 32.0000 1.9916 1.9936 399.4973 399.9847 0.0765 -1.0000 -1.0000 0216753 1593993719.50 151.4375 59.9999 32.0000 1.9907 1.9927 399.4585 399.9461 0.0766 -1.0000 -1.0000 0216815 1593993719.60 151.4375 59.9999 32.0000 1.9914 1.9934 399.5458 400.0338 0.0766 -1.0000 -1.0000 0216878 1593993719.70 151.5514 59.9996 32.0000 1.9912 1.9932 399.5730 400.0601 0.0765 -1.0000 -1.0000 0216971 1593993719.80 151.5514 59.9996 32.0000 1.9913 1.9933 399.5820 400.0696 0.0766 -1.0000 -1.0000 0217034 1593993719.90 151.5514 59.9996 32.0000 1.9909 1.9929 399.6282 400.1156 0.0765 -1.0000 -1.0000 0217112 1593993720.00 151.5514 59.9996 32.0000 1.9913 1.9933 399.5995 400.0881 0.0766 -1.0000 -1.0000 0217174 1593993720.10 151.5514 59.9996 32.0000 1.9909 1.9929 399.6403 400.1271 0.0764 -1.0000 -1.0000 0217237 1593993720.20 151.5514 59.9996 32.0000 1.9909 1.9929 399.6597 400.1478 0.0767 -1.0000 -1.0000 0217549 1593993720.30 151.5365 59.9996 32.0000 1.9914 1.9934 399.5727 400.0609 0.0766 -1.0000 -1.0000 0217612 1593993720.40 151.5322 59.9996 32.0000 1.9917 1.9937 399.5024 399.9901 0.0766 -1.0000 -1.0000 0217674 1593993720.50 151.5322 59.9996 32.0000 1.9917 1.9937 399.5305 400.0186 0.0767 -1.0000 -1.0000 0217737 1593993720.60 151.5322 59.9996 32.0000 1.9919 1.9939 399.5955 400.0818 0.0764 -1.0000 -1.0000 0217799 1593993720.70 151.5322 59.9996 32.0000 1.9917 1.9937 399.5607 400.0480 0.0765 -1.0000 -1.0000 0218252 1593993720.80 151.5322 59.9996 32.0000 1.9913 1.9933 399.5847 400.0727 0.0766 -1.0000 -1.0000 0218331 1593993720.90 151.5595 59.9996 32.0000 1.9915 1.9935 399.6631 400.1519 0.0767 -1.0000 -1.0000 0218393 1593993721.00 151.5595 59.9996 32.0000 1.9911 1.9931 399.6799 400.1673 0.0765 -1.0000 -1.0000 0218456 1593993721.10 151.5595 59.9996 32.0000 1.9905 1.9925 399.6811 400.1691 0.0766 -1.0000 -1.0000 0218518 1593993721.20 151.5595 59.9996 32.0000 1.9905 1.9925 399.7438 400.2320 0.0766 -1.0000 -1.0000 0218580 1593993721.30 151.5595 59.9996 32.0000 1.9912 1.9932 399.6657 400.1543 0.0768 -1.0000 -1.0000 0218721 1593993721.40 151.4851 59.9996 32.0000 1.9907 1.9927 399.6669 400.1546 0.0765 -1.0000 -1.0000 0218784 1593993721.50 151.4851 59.9996 32.0000 1.9911 1.9931 399.5023 399.9894 0.0765 -1.0000 -1.0000 0218846 1593993721.60 151.4851 59.9996 32.0000 1.9907 1.9927 399.4522 399.9404 0.0766 -1.0000 -1.0000 0218908 1593993721.70 151.4851 59.9996 32.0000 1.9911 1.9931 399.5887 400.0770 0.0767 -1.0000 -1.0000 0218986 1593993721.80 151.4851 59.9996 32.0000 1.9917 1.9937 399.5004 399.9878 0.0766 -1.0000 -1.0000 0219049 1593993721.90 151.4851 59.9996 32.0000 1.9911 1.9931 399.4325 399.9210 0.0767 -1.0000 -1.0000 0219127 1593993722.00 151.4851 59.9996 32.0000 1.9911 1.9931 399.4957 399.9831 0.0765 -1.0000 -1.0000 0219189 1593993722.10 151.4851 59.9996 32.0000 1.9918 1.9938 399.5260 400.0139 0.0767 -1.0000 -1.0000 0219252 1593993722.20 151.4851 59.9996 32.0000 1.9914 1.9934 399.5432 400.0314 0.0766 -1.0000 -1.0000 0219314 1593993722.30 151.4851 59.9996 32.0000 1.9913 1.9933 399.4809 399.9676 0.0764 -1.0000 -1.0000 0219486 1593993722.40 151.5317 59.9996 32.0000 1.9911 1.9931 399.6587 400.1463 0.0766 -1.0000 -1.0000 0219549 1593993722.50 151.5972 59.9996 32.0000 1.9904 1.9924 399.6390 400.1268 0.0765 -1.0000 -1.0000 0219627 1593993722.60 151.5972 59.9996 32.0000 1.9909 1.9929 399.6137 400.1015 0.0766 -1.0000 -1.0000 0219689 1593993722.70 151.5972 59.9996 32.0000 1.9917 1.9937 399.5231 400.0116 0.0766 -1.0000 -1.0000 0219752 1593993722.80 151.5972 59.9996 32.0000 1.9912 1.9932 399.5875 400.0741 0.0765 -1.0000 -1.0000 0219939 1593993722.90 151.5972 59.9996 32.0000 1.9908 1.9928 399.6222 400.1102 0.0766 -1.0000 -1.0000 0220002 1593993723.00 151.5895 59.9996 32.0000 1.9915 1.9935 399.5224 400.0100 0.0766 -1.0000 -1.0000 0220064 1593993723.10 151.5207 59.9996 32.0000 1.9920 1.9940 399.5199 400.0077 0.0766 -1.0000 -1.0000 0220143 1593993723.20 151.5207 59.9996 32.0000 1.9916 1.9936 399.5342 400.0214 0.0764 -1.0000 -1.0000 0220205 1593993723.30 151.5207 59.9996 32.0000 1.9914 1.9934 399.5341 400.0218 0.0766 -1.0000 -1.0000 0220674 1593993723.40 151.5207 59.9996 32.0000 1.9906 1.9926 399.5126 400.0004 0.0765 -1.0000 -1.0000 0220752 1593993723.50 151.5207 59.9996 32.0000 1.9902 1.9922 399.5883 400.0755 0.0765 -1.0000 -1.0000 0220814 1593993723.60 151.5207 59.9996 32.0000 1.9901 1.9921 399.6092 400.0967 0.0765 -1.0000 -1.0000 0220877 1593993723.70 151.4597 59.9996 32.0000 1.9904 1.9924 399.5936 400.0812 0.0766 -1.0000 -1.0000 0220955 1593993723.80 151.4597 59.9996 32.0000 1.9913 1.9933 399.6332 400.1207 0.0765 -1.0000 -1.0000 0221127 1593993723.90 151.4597 59.9996 32.0000 1.9909 1.9929 399.5991 400.0872 0.0766 -1.0000 -1.0000 0221205 1593993724.00 151.4597 59.9996 32.0000 1.9904 1.9924 399.6701 400.1581 0.0766 -1.0000 -1.0000 0221267 1593993724.10 151.4597 59.9996 32.0000 1.9911 1.9931 399.5293 400.0167 0.0765 -1.0000 -1.0000 0221330 1593993724.20 151.4562 59.9996 32.0000 1.9909 1.9929 399.5147 400.0029 0.0766 -1.0000 -1.0000 0221408 1593993724.30 151.4559 59.9996 32.0000 1.9915 1.9935 399.5093 399.9966 0.0765 -1.0000 -1.0000 0221642 1593993724.40 151.4559 59.9996 32.0000 1.9911 1.9931 399.5022 399.9897 0.0766 -1.0000 -1.0000 0221705 1593993724.50 151.4559 59.9996 32.0000 1.9911 1.9931 399.5763 400.0651 0.0767 -1.0000 -1.0000 0221783 1593993724.60 151.4559 59.9996 32.0000 1.9920 1.9940 399.4720 399.9598 0.0766 -1.0000 -1.0000 0221845 1593993724.70 151.4559 59.9996 32.0000 1.9908 1.9928 399.4743 399.9612 0.0764 -1.0000 -1.0000 0221908 1593993724.80 151.4375 59.9998 32.0000 1.9910 1.9930 399.4767 399.9633 0.0764 -1.0000 -1.0000 0222158 1593993724.90 151.4375 59.9998 32.0000 1.9901 1.9921 399.6315 400.1185 0.0765 -1.0000 -1.0000 0222220 1593993725.00 151.4375 59.9998 32.0000 1.9903 1.9923 399.6637 400.1516 0.0766 -1.0000 -1.0000 0222283 1593993725.10 151.4375 59.9998 32.0000 1.9905 1.9925 399.5476 400.0354 0.0766 -1.0000 -1.0000 0222361 1593993725.20 151.4375 59.9998 32.0000 1.9915 1.9935 399.4832 399.9709 0.0766 -1.0000 -1.0000 0222423 1593993725.30 151.4366 59.9998 32.0000 1.9913 1.9933 399.4781 399.9656 0.0766 -1.0000 -1.0000 0222486 1593993725.40 151.4366 59.9998 32.0000 1.9920 1.9940 399.5094 399.9966 0.0765 -1.0000 -1.0000 0222673 1593993725.50 151.4366 59.9998 32.0000 1.9913 1.9933 399.4663 399.9534 0.0766 -1.0000 -1.0000 0222736 1593993725.60 151.4366 59.9998 32.0000 1.9912 1.9932 399.4114 399.8992 0.0766 -1.0000 -1.0000 0222798 1593993725.70 151.4366 59.9998 32.0000 1.9910 1.9930 399.4655 399.9519 0.0764 -1.0000 -1.0000 0222861 1593993725.80 151.4366 59.9998 32.0000 1.9912 1.9932 399.5497 400.0373 0.0765 -1.0000 -1.0000 0222923 1593993725.90 151.4353 59.9998 32.0000 1.9907 1.9927 399.5202 400.0074 0.0765 -1.0000 -1.0000 0223220 1593993726.00 151.4353 59.9998 32.0000 1.9905 1.9925 399.5415 400.0293 0.0766 -1.0000 -1.0000 0223282 1593993726.10 151.4353 59.9998 32.0000 1.9902 1.9922 399.5788 400.0671 0.0766 -1.0000 -1.0000 0223345 1593993726.20 151.4353 59.9998 32.0000 1.9900 1.9920 399.5819 400.0695 0.0765 -1.0000 -1.0000 0223407 1593993726.30 151.4353 59.9998 32.0000 1.9899 1.9919 399.5544 400.0425 0.0767 -1.0000 -1.0000 0223470 1593993726.40 151.4301 59.9998 32.0000 1.9907 1.9927 399.5183 400.0068 0.0767 -1.0000 -1.0000 0223907 1593993726.50 151.4138 59.9998 32.0000 1.9904 1.9924 399.4388 399.9268 0.0766 -1.0000 -1.0000 0223985 1593993726.60 151.4138 59.9998 32.0000 1.9908 1.9928 399.4769 399.9652 0.0767 -1.0000 -1.0000 0224032 1593993726.70 151.4138 59.9998 32.0000 1.9911 1.9931 399.4860 399.9736 0.0766 -1.0000 -1.0000 0224095 1593993726.80 151.4138 59.9998 32.0000 1.9917 1.9937 399.4576 399.9445 0.0764 -1.0000 -1.0000 0224173 1593993726.90 151.4138 59.9998 32.0000 1.9909 1.9929 399.4146 399.9024 0.0766 -1.0000 -1.0000 0224251 1593993727.00 151.5477 59.9998 32.0000 1.9904 1.9924 399.4536 399.9407 0.0765 -1.0000 -1.0000 0224313 1593993727.10 151.5477 59.9998 32.0000 1.9903 1.9923 399.5369 400.0244 0.0766 -1.0000 -1.0000 0224376 1593993727.20 151.5477 59.9998 32.0000 1.9902 1.9922 399.5531 400.0408 0.0766 -1.0000 -1.0000 0224438 1593993727.30 151.5477 59.9998 32.0000 1.9905 1.9925 399.5734 400.0617 0.0766 -1.0000 -1.0000 0224501 1593993727.40 151.5477 59.9998 32.0000 1.9910 1.9930 399.5862 400.0739 0.0766 -1.0000 -1.0000 0224891 1593993727.50 151.5477 59.9998 32.0000 1.9910 1.9930 399.5618 400.0496 0.0766 -1.0000 -1.0000 0224954 1593993727.60 151.5045 59.9998 32.0000 1.9911 1.9931 399.5932 400.0807 0.0766 -1.0000 -1.0000 0225016 1593993727.70 151.4482 59.9998 32.0000 1.9912 1.9932 399.4932 399.9803 0.0764 -1.0000 -1.0000 0225094 1593993727.80 151.4482 59.9998 32.0000 1.9922 1.9942 399.6194 400.1077 0.0766 -1.0000 -1.0000 0225157 1593993727.90 151.4482 59.9998 32.0000 1.9920 1.9940 399.4857 399.9726 0.0765 -1.0000 -1.0000 0225219 1593993728.00 151.4482 59.9998 32.0000 1.9915 1.9935 399.4436 399.9313 0.0766 -1.0000 -1.0000 0225282 1593993728.10 151.5042 59.9998 32.0000 1.9911 1.9931 399.4730 399.9607 0.0765 -1.0000 -1.0000 0225360 1593993728.20 151.5042 59.9998 32.0000 1.9902 1.9922 399.5601 400.0470 0.0764 -1.0000 -1.0000 0225422 1593993728.30 151.5042 59.9998 32.0000 1.9906 1.9926 399.5786 400.0661 0.0766 -1.0000 -1.0000 0225485 1593993728.40 151.5042 59.9998 32.0000 1.9908 1.9928 399.5431 400.0317 0.0767 -1.0000 -1.0000 0225547 1593993728.50 151.5042 59.9998 32.0000 1.9901 1.9921 399.5881 400.0767 0.0766 -1.0000 -1.0000 0225626 1593993728.60 151.5042 59.9998 32.0000 1.9905 1.9925 399.4697 399.9580 0.0766 -1.0000 -1.0000 0225688 1593993728.70 151.4090 59.9998 32.0000 1.9902 1.9922 399.4042 399.8935 0.0769 -1.0000 -1.0000 0225750 1593993728.80 151.4090 59.9998 32.0000 1.9907 1.9927 399.3804 399.8682 0.0766 -1.0000 -1.0000 0225829 1593993728.90 151.4090 59.9998 32.0000 1.9906 1.9926 399.4885 399.9766 0.0767 -1.0000 -1.0000 0225891 1593993729.00 151.4090 59.9998 32.0000 1.9900 1.9920 399.5044 399.9920 0.0766 -1.0000 -1.0000 0226173 1593993729.10 151.4090 59.9998 32.0000 1.9908 1.9928 399.4197 399.9079 0.0767 -1.0000 -1.0000 0226235 1593993729.20 151.4318 59.9998 32.0000 1.9898 1.9918 399.5574 400.0467 0.0768 -1.0000 -1.0000 0226297 1593993729.30 151.4330 59.9998 32.0000 1.9899 1.9919 399.4773 399.9658 0.0767 -1.0000 -1.0000 0226360 1593993729.40 151.4330 59.9998 32.0000 1.9905 1.9926 399.7024 400.1907 0.0767 -1.0000 -1.0000 0226438 1593993729.50 151.4330 59.9998 32.0000 1.9897 1.9917 399.5672 400.0554 0.0766 -1.0000 -1.0000 0226719 1593993729.60 151.4330 59.9998 32.0000 1.9894 1.9914 399.5194 400.0060 0.0764 -1.0000 -1.0000 0226782 1593993729.70 151.4233 59.9997 32.0000 1.9901 1.9921 399.5040 399.9918 0.0766 -1.0000 -1.0000 0226860 1593993729.80 151.4007 59.9995 32.0000 1.9905 1.9925 399.4945 399.9826 0.0766 -1.0000 -1.0000 0226922 1593993729.90 151.4007 59.9995 32.0000 1.9901 1.9921 399.5021 399.9900 0.0767 -1.0000 -1.0000 0226985 1593993730.00 151.4007 59.9995 32.0000 1.9902 1.9922 399.3394 399.8279 0.0767 -1.0000 -1.0000 0227172 1593993730.10 151.4007 59.9995 32.0000 1.9899 1.9919 399.4003 399.8881 0.0766 -1.0000 -1.0000 0227235 1593993730.20 151.4007 59.9995 32.0000 1.9904 1.9924 399.4566 399.9454 0.0767 -1.0000 -1.0000 0227297 1593993730.30 151.4007 59.9995 32.0000 1.9904 1.9924 399.4479 399.9361 0.0766 -1.0000 -1.0000 0227360 1593993730.40 151.4007 59.9995 32.0000 1.9900 1.9920 399.5376 400.0252 0.0765 -1.0000 -1.0000 0227422 1593993730.50 151.4007 59.9995 32.0000 1.9902 1.9922 399.5277 400.0152 0.0766 -1.0000 -1.0000 0227672 1593993730.60 151.4007 59.9995 32.0000 1.9904 1.9924 399.4550 399.9433 0.0766 -1.0000 -1.0000 0227734 1593993730.70 151.3905 59.9995 32.0000 1.9909 1.9929 399.3487 399.8361 0.0767 -1.0000 -1.0000 0227797 1593993730.80 151.4002 59.9995 32.0000 1.9913 1.9933 399.4464 399.9346 0.0766 -1.0000 -1.0000 0227875 1593993730.90 151.4780 59.9995 32.0000 1.9913 1.9933 399.4092 399.8966 0.0765 -1.0000 -1.0000 0227937 1593993731.00 151.4780 59.9995 32.0000 1.9898 1.9918 399.4244 399.9117 0.0766 -1.0000 -1.0000 0228000 1593993731.10 151.4780 59.9995 32.0000 1.9901 1.9921 399.5126 400.0002 0.0766 -1.0000 -1.0000 0228187 1593993731.20 151.4780 59.9995 32.0000 1.9897 1.9917 399.5991 400.0875 0.0767 -1.0000 -1.0000 0228250 1593993731.30 151.4780 59.9995 32.0000 1.9901 1.9921 399.5827 400.0706 0.0765 -1.0000 -1.0000 0228312 1593993731.40 151.4126 59.9995 32.0000 1.9893 1.9913 399.6003 400.0885 0.0767 -1.0000 -1.0000 0228391 1593993731.50 151.4126 59.9995 32.0000 1.9899 1.9919 399.6722 400.1596 0.0764 -1.0000 -1.0000 0228453 1593993731.60 151.4126 59.9995 32.0000 1.9901 1.9921 399.4850 399.9719 0.0766 -1.0000 -1.0000 0229140 1593993731.70 151.4126 59.9995 32.0000 1.9913 1.9933 399.3972 399.8850 0.0765 -1.0000 -1.0000 0229203 1593993731.80 151.4126 59.9995 32.0000 1.9913 1.9933 399.4908 399.9801 0.0768 -1.0000 -1.0000 0229281 1593993731.90 151.4126 59.9995 32.0000 1.9901 1.9921 399.3623 399.8498 0.0766 -1.0000 -1.0000 0229343 1593993732.00 151.4142 59.9995 32.0000 1.9905 1.9925 399.4672 399.9553 0.0767 -1.0000 -1.0000 0229406 1593993732.10 151.4145 59.9995 32.0000 1.9902 1.9922 399.6019 400.0899 0.0766 -1.0000 -1.0000 0229468 1593993732.20 151.4145 59.9995 32.0000 1.9906 1.9926 399.6378 400.1259 0.0765 -1.0000 -1.0000 0229546 1593993732.30 151.4145 59.9995 32.0000 1.9896 1.9915 399.6713 400.1584 0.0765 -1.0000 -1.0000 0229609 1593993732.40 151.4145 59.9995 32.0000 1.9904 1.9924 399.4949 399.9824 0.0765 -1.0000 -1.0000 0229671 1593993732.50 151.4145 59.9995 32.0000 1.9916 1.9936 399.4608 399.9483 0.0766 -1.0000 -1.0000 0229750 1593993732.60 151.4145 59.9995 32.0000 1.9909 1.9929 399.4693 399.9575 0.0766 -1.0000 -1.0000 0230203 1593993732.70 151.4145 59.9995 32.0000 1.9908 1.9928 399.4653 399.9531 0.0766 -1.0000 -1.0000 0230265 1593993732.80 151.4145 59.9995 32.0000 1.9902 1.9922 399.4476 399.9351 0.0765 -1.0000 -1.0000 0230343 1593993732.90 151.4145 59.9995 32.0000 1.9900 1.9920 399.6318 400.1194 0.0766 -1.0000 -1.0000 0230406 1593993733.00 151.4145 59.9995 32.0000 1.9900 1.9920 399.6165 400.1033 0.0764 -1.0000 -1.0000 0230468 1593993733.10 151.3951 59.9995 32.0000 1.9906 1.9926 399.6070 400.0950 0.0766 -1.0000 -1.0000 0230656 1593993733.20 151.3951 59.9995 32.0000 1.9892 1.9912 399.5047 399.9931 0.0767 -1.0000 -1.0000 0230718 1593993733.30 151.3951 59.9995 32.0000 1.9907 1.9927 399.4975 399.9852 0.0766 -1.0000 -1.0000 0230781 1593993733.40 151.3951 59.9995 32.0000 1.9903 1.9923 399.3398 399.8265 0.0765 -1.0000 -1.0000 0230843 1593993733.50 151.3951 59.9995 32.0000 1.9908 1.9928 399.3707 399.8581 0.0766 -1.0000 -1.0000 0230906 1593993733.60 151.4353 59.9995 32.0000 1.9903 1.9923 399.4534 399.9409 0.0766 -1.0000 -1.0000 0231140 1593993733.70 151.4473 59.9995 32.0000 1.9901 1.9921 399.4531 399.9412 0.0766 -1.0000 -1.0000 0231218 1593993733.80 151.4473 59.9995 32.0000 1.9903 1.9923 399.4931 399.9811 0.0767 -1.0000 -1.0000 0231280 1593993733.90 151.4473 59.9995 32.0000 1.9908 1.9928 399.5478 400.0353 0.0765 -1.0000 -1.0000 0231359 1593993734.00 151.4473 59.9995 32.0000 1.9910 1.9930 399.4305 399.9177 0.0765 -1.0000 -1.0000 0231421 1593993734.10 151.4473 59.9995 32.0000 1.9913 1.9933 399.4426 399.9302 0.0765 -1.0000 -1.0000 0231484 1593993734.20 151.5092 59.9995 32.0000 1.9913 1.9933 399.3772 399.8646 0.0766 -1.0000 -1.0000 0231546 1593993734.30 151.5092 59.9995 32.0000 1.9902 1.9922 399.5432 400.0311 0.0766 -1.0000 -1.0000 0231609 1593993734.40 151.5092 59.9995 32.0000 1.9900 1.9920 399.5771 400.0647 0.0766 -1.0000 -1.0000 0231671 1593993734.50 151.5092 59.9995 32.0000 1.9904 1.9924 399.5702 400.0583 0.0766 -1.0000 -1.0000 0231749 1593993734.60 151.5092 59.9995 32.0000 1.9907 1.9927 399.5979 400.0861 0.0766 -1.0000 -1.0000 0231812 1593993734.70 151.5092 59.9995 32.0000 1.9905 1.9925 399.5272 400.0147 0.0766 -1.0000 -1.0000 0231874 1593993734.80 151.4834 59.9996 32.0000 1.9915 1.9935 399.4731 399.9605 0.0765 -1.0000 -1.0000 0231952 1593993734.90 151.4805 59.9996 32.0000 1.9908 1.9928 399.3974 399.8847 0.0765 -1.0000 -1.0000 0232015 1593993735.00 151.4805 59.9996 32.0000 1.9905 1.9925 399.4089 399.8959 0.0764 -1.0000 -1.0000 0232077 1593993735.10 151.4805 59.9996 32.0000 1.9901 1.9921 399.5905 400.0774 0.0765 -1.0000 -1.0000 0232140 1593993735.20 151.4805 59.9996 32.0000 1.9902 1.9922 399.5896 400.0774 0.0766 -1.0000 -1.0000 0232218 1593993735.30 151.4805 59.9996 32.0000 1.9896 1.9916 399.4963 399.9840 0.0765 -1.0000 -1.0000 0232280 1593993735.40 151.4717 59.9996 32.0000 1.9904 1.9924 399.4138 399.9006 0.0764 -1.0000 -1.0000 0232359 1593993735.50 151.4717 59.9996 32.0000 1.9905 1.9925 399.3759 399.8635 0.0766 -1.0000 -1.0000 0232421 1593993735.60 151.4717 59.9996 32.0000 1.9910 1.9930 399.3276 399.8151 0.0766 -1.0000 -1.0000 0232484 1593993735.70 151.4717 59.9996 32.0000 1.9907 1.9927 399.3731 399.8605 0.0766 -1.0000 -1.0000 0232764 1593993735.80 151.4717 59.9996 32.0000 1.9902 1.9922 399.4736 399.9609 0.0765 -1.0000 -1.0000 0232827 1593993735.90 151.4717 59.9996 32.0000 1.9899 1.9919 399.5718 400.0591 0.0765 -1.0000 -1.0000 0232905 1593993736.00 151.3804 59.9996 32.0000 1.9898 1.9918 399.5313 400.0192 0.0767 -1.0000 -1.0000 0232968 1593993736.10 151.3804 59.9996 32.0000 1.9905 1.9925 399.5341 400.0219 0.0766 -1.0000 -1.0000 0233030 1593993736.20 151.3804 59.9996 32.0000 1.9913 1.9933 399.4040 399.8919 0.0766 -1.0000 -1.0000 0233514 1593993736.30 151.3804 59.9996 32.0000 1.9911 1.9931 399.3878 399.8752 0.0766 -1.0000 -1.0000 0233577 1593993736.40 151.3804 59.9996 32.0000 1.9911 1.9931 399.3957 399.8837 0.0766 -1.0000 -1.0000 0233639 1593993736.50 151.4045 59.9996 32.0000 1.9914 1.9934 399.3768 399.8645 0.0766 -1.0000 -1.0000 0233717 1593993736.60 151.4045 59.9996 32.0000 1.9906 1.9926 399.4769 399.9651 0.0767 -1.0000 -1.0000 0233780 1593993736.70 151.4045 59.9996 32.0000 1.9900 1.9920 399.5068 399.9944 0.0766 -1.0000 -1.0000 0234421 1593993736.80 151.4045 59.9996 32.0000 1.9897 1.9917 399.4904 399.9782 0.0766 -1.0000 -1.0000 0234483 1593993736.90 151.4045 59.9996 32.0000 1.9894 1.9914 399.5621 400.0500 0.0766 -1.0000 -1.0000 0234561 1593993737.00 151.4889 59.9996 32.0000 1.9901 1.9921 399.6455 400.1328 0.0765 -1.0000 -1.0000 0234608 1593993737.10 151.4975 59.9996 32.0000 1.9904 1.9924 399.5412 400.0287 0.0765 -1.0000 -1.0000 0234686 1593993737.20 151.4975 59.9996 32.0000 1.9903 1.9923 399.5378 400.0253 0.0765 -1.0000 -1.0000 0234749 1593993737.30 151.4975 59.9996 32.0000 1.9908 1.9928 399.4394 399.9267 0.0765 -1.0000 -1.0000 0234811 1593993737.40 151.4975 59.9996 32.0000 1.9898 1.9918 399.3817 399.8694 0.0767 -1.0000 -1.0000 0234889 1593993737.50 151.4975 59.9996 32.0000 1.9909 1.9929 399.5616 400.0490 0.0764 -1.0000 -1.0000 0234951 1593993737.60 151.4797 59.9996 32.0000 1.9904 1.9924 399.5177 400.0062 0.0767 -1.0000 -1.0000 0235014 1593993737.70 151.4797 59.9996 32.0000 1.9902 1.9922 399.6145 400.1027 0.0766 -1.0000 -1.0000 0235092 1593993737.80 151.4797 59.9996 32.0000 1.9901 1.9921 399.5327 400.0204 0.0766 -1.0000 -1.0000 0235155 1593993737.90 151.4797 59.9996 32.0000 1.9901 1.9921 399.4842 399.9715 0.0765 -1.0000 -1.0000 0235217 1593993738.00 151.4797 59.9996 32.0000 1.9911 1.9931 399.3758 399.8638 0.0767 -1.0000 -1.0000 0235280 1593993738.10 151.4391 59.9996 32.0000 1.9909 1.9929 399.3955 399.8838 0.0767 -1.0000 -1.0000 0235342 1593993738.20 151.4391 59.9996 32.0000 1.9906 1.9926 399.4666 399.9549 0.0766 -1.0000 -1.0000 0235420 1593993738.30 151.4391 59.9996 32.0000 1.9898 1.9918 399.4321 399.9194 0.0765 -1.0000 -1.0000 0235483 1593993738.40 151.4182 59.9996 32.0000 1.9894 1.9914 399.4936 399.9820 0.0767 -1.0000 -1.0000 0235545 1593993738.50 151.4010 59.9996 32.0000 1.9904 1.9924 399.4332 399.9201 0.0765 -1.0000 -1.0000 0235623 1593993738.60 151.4010 59.9996 32.0000 1.9899 1.9919 399.4236 399.9116 0.0767 -1.0000 -1.0000 0235686 1593993738.70 151.4010 59.9996 32.0000 1.9903 1.9923 399.4225 399.9103 0.0766 -1.0000 -1.0000 0236155 1593993738.80 151.4010 59.9996 32.0000 1.9905 1.9925 399.4590 399.9474 0.0767 -1.0000 -1.0000 0236233 1593993738.90 151.4010 59.9996 32.0000 1.9895 1.9915 399.5081 399.9960 0.0766 -1.0000 -1.0000 0236295 1593993739.00 151.4010 59.9996 32.0000 1.9899 1.9919 399.5629 400.0513 0.0767 -1.0000 -1.0000 0236358 1593993739.10 151.4010 59.9996 32.0000 1.9900 1.9920 399.5661 400.0544 0.0767 -1.0000 -1.0000 0236436 1593993739.20 151.4010 59.9996 32.0000 1.9904 1.9924 399.4656 399.9534 0.0766 -1.0000 -1.0000 0236498 1593993739.30 151.4475 59.9996 32.0000 1.9913 1.9933 399.4417 399.9298 0.0767 -1.0000 -1.0000 0236623 1593993739.40 151.4475 59.9996 32.0000 1.9905 1.9925 399.4881 399.9758 0.0766 -1.0000 -1.0000 0236686 1593993739.50 151.4475 59.9996 32.0000 1.9904 1.9924 399.5582 400.0462 0.0765 -1.0000 -1.0000 0236748 1593993739.60 151.4475 59.9996 32.0000 1.9906 1.9926 399.6800 400.1675 0.0766 -1.0000 -1.0000 0236811 1593993739.70 151.4475 59.9996 32.0000 1.9904 1.9924 399.6728 400.1603 0.0765 -1.0000 -1.0000 0236888 1593993739.80 151.4475 59.9996 32.0000 1.9893 1.9913 399.5664 400.0542 0.0766 -1.0000 -1.0000 0237170 1593993739.90 151.4475 59.9996 32.0000 1.9912 1.9932 399.4668 399.9546 0.0766 -1.0000 -1.0000 0237248 1593993740.00 151.4475 59.9996 32.0000 1.9912 1.9932 399.4867 399.9745 0.0766 -1.0000 -1.0000 0237310 1593993740.10 151.4475 59.9996 32.0000 1.9909 1.9929 399.4461 399.9342 0.0766 -1.0000 -1.0000 0237373 1593993740.20 151.4451 59.9996 32.0000 1.9904 1.9924 399.5228 400.0102 0.0765 -1.0000 -1.0000 0237435 1593993740.30 151.3985 59.9995 32.0000 1.9893 1.9913 399.6852 400.1716 0.0764 -1.0000 -1.0000 0238029 1593993740.40 151.3985 59.9995 32.0000 1.9903 1.9923 399.6282 400.1154 0.0765 -1.0000 -1.0000 0238092 1593993740.50 151.4424 59.9995 32.0000 1.9900 1.9920 399.6131 400.1016 0.0767 -1.0000 -1.0000 0238170 1593993740.60 151.4424 59.9995 32.0000 1.9908 1.9928 399.5066 399.9952 0.0767 -1.0000 -1.0000 0238232 1593993740.70 151.4424 59.9995 32.0000 1.9909 1.9930 399.5010 399.9890 0.0766 -1.0000 -1.0000 0238295 1593993740.80 151.4424 59.9995 32.0000 1.9914 1.9934 399.6190 400.1065 0.0765 -1.0000 -1.0000 0238373 1593993740.90 151.4424 59.9995 32.0000 1.9908 1.9928 399.6776 400.1654 0.0766 -1.0000 -1.0000 0238435 1593993741.00 151.4428 59.9995 32.0000 1.9906 1.9926 399.6221 400.1105 0.0766 -1.0000 -1.0000 0238498 1593993741.10 151.4454 59.9995 32.0000 1.9908 1.9928 399.5412 400.0284 0.0765 -1.0000 -1.0000 0238576 1593993741.20 151.4454 59.9995 32.0000 1.9913 1.9933 399.4646 399.9522 0.0766 -1.0000 -1.0000 0238638 1593993741.30 151.4454 59.9995 32.0000 1.9911 1.9931 399.4698 399.9569 0.0765 -1.0000 -1.0000 0238701 1593993741.40 151.4454 59.9995 32.0000 1.9916 1.9936 399.4953 399.9826 0.0765 -1.0000 -1.0000 0238763 1593993741.50 151.4454 59.9995 32.0000 1.9915 1.9935 399.5204 400.0081 0.0766 -1.0000 -1.0000 0238841 1593993741.60 151.4193 59.9995 32.0000 1.9902 1.9922 399.6040 400.0917 0.0765 -1.0000 -1.0000 0238904 1593993741.70 151.4173 59.9995 32.0000 1.9906 1.9926 399.5970 400.0838 0.0764 -1.0000 -1.0000 0238966 1593993741.80 151.4173 59.9995 32.0000 1.9909 1.9929 399.5253 400.0122 0.0765 -1.0000 -1.0000 0239919 1593993741.90 151.4173 59.9995 32.0000 1.9918 1.9938 399.4112 399.8985 0.0766 -1.0000 -1.0000 0239997 1593993742.00 151.4173 59.9995 32.0000 1.9902 1.9922 399.4156 399.9036 0.0767 -1.0000 -1.0000 0240060 1593993742.10 151.4173 59.9995 32.0000 1.9906 1.9926 399.5031 399.9910 0.0766 -1.0000 -1.0000 0240122 1593993742.20 151.4173 59.9995 32.0000 1.9912 1.9932 399.7084 400.1965 0.0767 -1.0000 -1.0000 0240200 1593993742.30 151.4045 59.9995 32.0000 1.9912 1.9932 399.6176 400.1063 0.0767 -1.0000 -1.0000 0240263 1593993742.40 151.4045 59.9995 32.0000 1.9909 1.9929 399.4785 399.9659 0.0765 -1.0000 -1.0000 0240325 1593993742.50 151.4045 59.9995 32.0000 1.9911 1.9931 399.4058 399.8932 0.0765 -1.0000 -1.0000 0240404 1593993742.60 151.4045 59.9995 32.0000 1.9904 1.9924 399.4034 399.8909 0.0766 -1.0000 -1.0000 0240466 1593993742.70 151.4045 59.9995 32.0000 1.9908 1.9928 399.5312 400.0200 0.0767 -1.0000 -1.0000 0240529 1593993742.80 151.4971 59.9995 32.0000 1.9902 1.9922 399.6464 400.1332 0.0764 -1.0000 -1.0000 0240607 1593993742.90 151.4971 59.9995 32.0000 1.9904 1.9924 399.5575 400.0445 0.0765 -1.0000 -1.0000 0240669 1593993743.00 151.4971 59.9995 32.0000 1.9911 1.9931 399.4230 399.9094 0.0763 -1.0000 -1.0000 0240732 1593993743.10 151.4971 59.9995 32.0000 1.9906 1.9926 399.4286 399.9167 0.0766 -1.0000 -1.0000 0240810 1593993743.20 151.4971 59.9995 32.0000 1.9910 1.9930 399.4348 399.9218 0.0765 -1.0000 -1.0000 0240872 1593993743.30 151.4971 59.9995 32.0000 1.9907 1.9927 399.5110 399.9989 0.0767 -1.0000 -1.0000 0240934 1593993743.40 151.5297 59.9995 32.0000 1.9904 1.9924 399.6287 400.1161 0.0765 -1.0000 -1.0000 0240997 1593993743.50 151.5297 59.9995 32.0000 1.9904 1.9924 399.5806 400.0677 0.0765 -1.0000 -1.0000 0241059 1593993743.60 151.5297 59.9995 32.0000 1.9907 1.9927 399.5648 400.0522 0.0765 -1.0000 -1.0000 0241122 1593993743.70 151.5297 59.9995 32.0000 1.9907 1.9927 399.4800 399.9678 0.0766 -1.0000 -1.0000 0241200 1593993743.80 151.5555 59.9995 32.0000 1.9908 1.9928 399.3724 399.8608 0.0767 -1.0000 -1.0000 0241262 1593993743.90 151.5555 59.9995 32.0000 1.9910 1.9930 399.4590 399.9463 0.0765 -1.0000 -1.0000 0241341 1593993744.00 151.5555 59.9995 32.0000 1.9908 1.9928 399.4534 399.9407 0.0765 -1.0000 -1.0000 0241403 1593993744.10 151.5555 59.9995 32.0000 1.9912 1.9932 399.5502 400.0377 0.0766 -1.0000 -1.0000 0241466 1593993744.20 151.5555 59.9995 32.0000 1.9911 1.9931 399.4561 399.9440 0.0766 -1.0000 -1.0000 0241544 1593993744.30 151.5555 59.9995 32.0000 1.9915 1.9935 399.4367 399.9245 0.0766 -1.0000 -1.0000 0241606 1593993744.40 151.5555 59.9995 32.0000 1.9908 1.9928 399.5233 400.0109 0.0766 -1.0000 -1.0000 0241669 1593993744.50 151.5555 59.9995 32.0000 1.9896 1.9916 399.5419 400.0289 0.0764 -1.0000 -1.0000 0241747 1593993744.60 151.5323 59.9994 32.0000 1.9902 1.9922 399.6477 400.1361 0.0766 -1.0000 -1.0000 0241809 1593993744.70 151.5323 59.9994 32.0000 1.9903 1.9923 399.6438 400.1305 0.0765 -1.0000 -1.0000 0241872 1593993744.80 151.5323 59.9994 32.0000 1.9905 1.9925 399.5584 400.0461 0.0766 -1.0000 -1.0000 0241950 1593993744.90 151.5323 59.9994 32.0000 1.9903 1.9923 399.5616 400.0494 0.0766 -1.0000 -1.0000 0242184 1593993745.00 151.5323 59.9994 32.0000 1.9903 1.9923 399.4595 399.9471 0.0766 -1.0000 -1.0000 0242247 1593993745.10 151.5323 59.9994 32.0000 1.9910 1.9930 399.3948 399.8803 0.0762 -1.0000 -1.0000 0242309 1593993745.20 151.5323 59.9994 32.0000 1.9905 1.9925 399.4651 399.9527 0.0766 -1.0000 -1.0000 0242372 1593993745.30 151.4908 59.9994 32.0000 1.9902 1.9922 399.6710 400.1588 0.0766 -1.0000 -1.0000 0242434 1593993745.40 151.4908 59.9994 32.0000 1.9905 1.9925 399.6732 400.1610 0.0766 -1.0000 -1.0000 0242934 1593993745.50 151.4908 59.9994 32.0000 1.9909 1.9929 399.5214 400.0081 0.0764 -1.0000 -1.0000 0242996 1593993745.60 151.4908 59.9994 32.0000 1.9907 1.9927 399.4152 399.9020 0.0765 -1.0000 -1.0000 0243059 1593993745.70 151.4908 59.9994 32.0000 1.9909 1.9929 399.3962 399.8833 0.0765 -1.0000 -1.0000 0243137 1593993745.80 151.4550 59.9994 32.0000 1.9902 1.9922 399.4872 399.9754 0.0766 -1.0000 -1.0000 0243199 1593993745.90 151.4450 59.9994 32.0000 1.9890 1.9910 399.6364 400.1242 0.0766 -1.0000 -1.0000 0243512 1593993746.00 151.4450 59.9994 32.0000 1.9905 1.9925 399.5699 400.0578 0.0766 -1.0000 -1.0000 0243559 1593993746.10 151.4450 59.9994 32.0000 1.9909 1.9929 399.5424 400.0298 0.0765 -1.0000 -1.0000 0243637 1593993746.20 151.4450 59.9994 32.0000 1.9906 1.9926 399.4079 399.8953 0.0766 -1.0000 -1.0000 0243699 1593993746.30 151.4450 59.9994 32.0000 1.9905 1.9925 399.5887 400.0761 0.0765 -1.0000 -1.0000 0243762 1593993746.40 151.4450 59.9994 32.0000 1.9901 1.9921 399.6693 400.1580 0.0768 -1.0000 -1.0000 0243824 1593993746.50 151.4450 59.9994 32.0000 1.9908 1.9928 399.6062 400.0937 0.0766 -1.0000 -1.0000 0243903 1593993746.60 151.4450 59.9994 32.0000 1.9898 1.9918 399.5483 400.0353 0.0764 -1.0000 -1.0000 0243965 1593993746.70 151.4450 59.9994 32.0000 1.9909 1.9929 399.4901 399.9770 0.0765 -1.0000 -1.0000 0244028 1593993746.80 151.4450 59.9994 32.0000 1.9909 1.9929 399.4709 399.9580 0.0765 -1.0000 -1.0000 0244106 1593993746.90 151.4450 59.9994 32.0000 1.9904 1.9924 399.5607 400.0482 0.0765 -1.0000 -1.0000 0244168 1593993747.00 151.4773 59.9994 32.0000 1.9898 1.9918 399.6269 400.1147 0.0765 -1.0000 -1.0000 0244387 1593993747.10 151.4773 59.9994 32.0000 1.9902 1.9922 399.6486 400.1351 0.0764 -1.0000 -1.0000 0244465 1593993747.20 151.4773 59.9994 32.0000 1.9899 1.9919 399.6084 400.0961 0.0766 -1.0000 -1.0000 0244528 1593993747.30 151.4773 59.9994 32.0000 1.9901 1.9921 399.5876 400.0753 0.0766 -1.0000 -1.0000 0244590 1593993747.40 151.4773 59.9994 32.0000 1.9906 1.9926 399.5428 400.0312 0.0766 -1.0000 -1.0000 0244668 1593993747.50 151.4766 59.9994 32.0000 1.9909 1.9929 399.5099 399.9972 0.0765 -1.0000 -1.0000 0245402 1593993747.60 151.4765 59.9994 32.0000 1.9899 1.9919 399.5709 400.0593 0.0766 -1.0000 -1.0000 0245465 1593993747.70 151.4765 59.9994 32.0000 1.9895 1.9915 399.6402 400.1275 0.0766 -1.0000 -1.0000 0245543 1593993747.80 151.4765 59.9994 32.0000 1.9895 1.9915 399.6883 400.1763 0.0765 -1.0000 -1.0000 0245605 1593993747.90 151.4765 59.9994 32.0000 1.9908 1.9928 399.5994 400.0858 0.0765 -1.0000 -1.0000 0245683 1593993748.00 151.4765 59.9994 32.0000 1.9894 1.9914 399.4690 399.9579 0.0768 -1.0000 -1.0000 0245746 1593993748.10 151.3866 59.9994 32.0000 1.9905 1.9925 399.4192 399.9070 0.0765 -1.0000 -1.0000 0245808 1593993748.20 151.3866 59.9994 32.0000 1.9907 1.9927 399.3871 399.8738 0.0765 -1.0000 -1.0000 0245871 1593993748.30 151.3866 59.9994 32.0000 1.9905 1.9925 399.4319 399.9196 0.0766 -1.0000 -1.0000 0245934 1593993748.40 151.3866 59.9994 32.0000 1.9900 1.9920 399.5761 400.0642 0.0766 -1.0000 -1.0000 0245996 1593993748.50 151.3866 59.9994 32.0000 1.9899 1.9919 399.5485 400.0360 0.0765 -1.0000 -1.0000 0246074 1593993748.60 151.3995 59.9994 32.0000 1.9903 1.9923 399.5311 400.0187 0.0766 -1.0000 -1.0000 0246136 1593993748.70 151.4009 59.9994 32.0000 1.9909 1.9929 399.4990 399.9873 0.0767 -1.0000 -1.0000 0246199 1593993748.80 151.4009 59.9994 32.0000 1.9909 1.9929 399.4708 399.9597 0.0767 -1.0000 -1.0000 0246277 1593993748.90 151.4009 59.9994 32.0000 1.9909 1.9929 399.3925 399.8791 0.0764 -1.0000 -1.0000 0246340 1593993749.00 151.4009 59.9994 32.0000 1.9905 1.9924 399.5320 400.0190 0.0765 -1.0000 -1.0000 0246402 1593993749.10 151.4009 59.9994 32.0000 1.9899 1.9919 399.5746 400.0615 0.0765 -1.0000 -1.0000 0246464 1593993749.20 151.3918 59.9994 32.0000 1.9900 1.9920 399.6304 400.1184 0.0766 -1.0000 -1.0000 0246527 1593993749.30 151.3652 59.9994 32.0000 1.9908 1.9928 399.4807 399.9681 0.0765 -1.0000 -1.0000 0246590 1593993749.40 151.3652 59.9994 32.0000 1.9911 1.9931 399.3411 399.8283 0.0765 -1.0000 -1.0000 0246668 1593993749.50 151.3652 59.9994 32.0000 1.9906 1.9926 399.4957 399.9832 0.0765 -1.0000 -1.0000 0247042 1593993749.60 151.3652 59.9994 32.0000 1.9906 1.9926 399.5592 400.0461 0.0764 -1.0000 -1.0000 0247089 1593993749.70 151.3652 59.9994 32.0000 1.9904 1.9924 399.5247 400.0127 0.0767 -1.0000 -1.0000 0247167 1593993749.80 151.3643 59.9990 32.0000 1.9908 1.9928 399.5319 400.0198 0.0766 -1.0000 -1.0000 0247230 1593993749.90 151.3643 59.9990 32.0000 1.9910 1.9930 399.5136 400.0026 0.0769 -1.0000 -1.0000 0247308 1593993750.00 151.3643 59.9990 32.0000 1.9911 1.9931 399.4353 399.9233 0.0766 -1.0000 -1.0000 0247370 1593993750.10 151.3643 59.9990 32.0000 1.9905 1.9925 399.4783 399.9660 0.0766 -1.0000 -1.0000 0247433 1593993750.20 151.3643 59.9990 32.0000 1.9895 1.9915 399.5184 400.0059 0.0765 -1.0000 -1.0000 0247511 1593993750.30 151.3761 59.9990 32.0000 1.9901 1.9921 399.5569 400.0440 0.0765 -1.0000 -1.0000 0247558 1593993750.40 151.4953 59.9990 32.0000 1.9901 1.9921 399.6735 400.1605 0.0764 -1.0000 -1.0000 0247620 1593993750.50 151.4953 59.9990 32.0000 1.9907 1.9927 399.5377 400.0248 0.0765 -1.0000 -1.0000 0247698 1593993750.60 151.4953 59.9990 32.0000 1.9913 1.9933 399.4383 399.9264 0.0767 -1.0000 -1.0000 0247980 1593993750.70 151.4953 59.9990 32.0000 1.9910 1.9930 399.3736 399.8603 0.0765 -1.0000 -1.0000 0248042 1593993750.80 151.4953 59.9990 32.0000 1.9911 1.9931 399.5463 400.0340 0.0766 -1.0000 -1.0000 0248121 1593993750.90 151.4953 59.9990 32.0000 1.9906 1.9926 399.5864 400.0738 0.0765 -1.0000 -1.0000 0248183 1593993751.00 151.4953 59.9990 32.0000 1.9909 1.9929 399.6164 400.1037 0.0765 -1.0000 -1.0000 0248245 1593993751.10 151.4922 59.9990 32.0000 1.9905 1.9925 399.4667 399.9543 0.0766 -1.0000 -1.0000 0248433 1593993751.20 151.4922 59.9990 32.0000 1.9908 1.9928 399.4751 399.9625 0.0766 -1.0000 -1.0000 0248495 1593993751.30 151.4922 59.9990 32.0000 1.9910 1.9930 399.4999 399.9874 0.0766 -1.0000 -1.0000 0248558 1593993751.40 151.4922 59.9990 32.0000 1.9916 1.9936 399.6190 400.1069 0.0766 -1.0000 -1.0000 0248636 1593993751.50 151.4922 59.9990 32.0000 1.9909 1.9929 399.6232 400.1109 0.0766 -1.0000 -1.0000 0248698 1593993751.60 151.5341 59.9990 32.0000 1.9906 1.9926 399.6058 400.0944 0.0767 -1.0000 -1.0000 0248886 1593993751.70 151.5341 59.9990 32.0000 1.9907 1.9927 399.5112 399.9982 0.0764 -1.0000 -1.0000 0248964 1593993751.80 151.5341 59.9990 32.0000 1.9900 1.9920 399.5263 400.0137 0.0766 -1.0000 -1.0000 0249026 1593993751.90 151.5341 59.9990 32.0000 1.9911 1.9931 399.5388 400.0268 0.0765 -1.0000 -1.0000 0249104 1593993752.00 151.5341 59.9990 32.0000 1.9906 1.9926 399.5469 400.0330 0.0765 -1.0000 -1.0000 0249167 1593993752.10 151.4727 59.9990 32.0000 1.9907 1.9927 399.5894 400.0776 0.0766 -1.0000 -1.0000 0249682 1593993752.20 151.4727 59.9990 32.0000 1.9904 1.9924 399.5989 400.0861 0.0765 -1.0000 -1.0000 0249761 1593993752.30 151.4727 59.9990 32.0000 1.9906 1.9926 399.5859 400.0730 0.0765 -1.0000 -1.0000 0249823 1593993752.40 151.4727 59.9990 32.0000 1.9910 1.9930 399.4818 399.9683 0.0764 -1.0000 -1.0000 0249885 1593993752.50 151.4727 59.9990 32.0000 1.9916 1.9936 399.4863 399.9739 0.0766 -1.0000 -1.0000 0249964 1593993752.60 151.4727 59.9990 32.0000 1.9910 1.9930 399.4930 399.9808 0.0766 -1.0000 -1.0000 0250292 1593993752.70 151.4727 59.9990 32.0000 1.9903 1.9923 399.4407 399.9277 0.0765 -1.0000 -1.0000 0250354 1593993752.80 151.4727 59.9990 32.0000 1.9909 1.9929 399.5933 400.0809 0.0766 -1.0000 -1.0000 0250417 1593993752.90 151.4727 59.9990 32.0000 1.9912 1.9932 399.5945 400.0819 0.0765 -1.0000 -1.0000 0250479 1593993753.00 151.4333 59.9990 32.0000 1.9907 1.9927 399.5891 400.0769 0.0766 -1.0000 -1.0000 0250542 1593993753.10 151.4215 59.9990 32.0000 1.9903 1.9923 399.5361 400.0239 0.0766 -1.0000 -1.0000 0250651 1593993753.20 151.4215 59.9990 32.0000 1.9912 1.9932 399.3911 399.8791 0.0766 -1.0000 -1.0000 0250714 1593993753.30 151.4215 59.9990 32.0000 1.9915 1.9935 399.4283 399.9163 0.0767 -1.0000 -1.0000 0250776 1593993753.40 151.4215 59.9990 32.0000 1.9907 1.9927 399.4708 399.9591 0.0766 -1.0000 -1.0000 0250854 1593993753.50 151.4215 59.9990 32.0000 1.9901 1.9921 399.4850 399.9724 0.0766 -1.0000 -1.0000 0250916 1593993753.60 151.4362 59.9990 32.0000 1.9904 1.9924 399.6258 400.1136 0.0765 -1.0000 -1.0000 0250979 1593993753.70 151.4362 59.9990 32.0000 1.9901 1.9921 399.6094 400.0961 0.0764 -1.0000 -1.0000 0251041 1593993753.80 151.5551 59.9990 32.0000 1.9904 1.9924 399.6403 400.1276 0.0765 -1.0000 -1.0000 0251104 1593993753.90 151.5580 59.9990 32.0000 1.9905 1.9925 399.5467 400.0347 0.0766 -1.0000 -1.0000 0251182 1593993754.00 151.5580 59.9990 32.0000 1.9914 1.9934 399.4926 399.9803 0.0766 -1.0000 -1.0000 0251245 1593993754.10 151.5580 59.9990 32.0000 1.9910 1.9930 399.4952 399.9827 0.0765 -1.0000 -1.0000 0251307 1593993754.20 151.5580 59.9990 32.0000 1.9914 1.9934 399.4827 399.9700 0.0765 -1.0000 -1.0000 0251760 1593993754.30 151.5553 59.9990 32.0000 1.9903 1.9923 399.6164 400.1034 0.0764 -1.0000 -1.0000 0251823 1593993754.40 151.5008 59.9990 32.0000 1.9902 1.9922 399.5663 400.0540 0.0766 -1.0000 -1.0000 0251885 1593993754.50 151.5008 59.9990 32.0000 1.9902 1.9922 399.5829 400.0708 0.0766 -1.0000 -1.0000 0251963 1593993754.60 151.5008 59.9990 32.0000 1.9910 1.9930 399.5661 400.0544 0.0767 -1.0000 -1.0000 0252026 1593993754.70 151.5008 59.9990 32.0000 1.9911 1.9931 399.4913 399.9783 0.0765 -1.0000 -1.0000 0252088 1593993754.80 151.5008 59.9990 32.0000 1.9910 1.9930 399.4663 399.9541 0.0765 -1.0000 -1.0000 0252151 1593993754.90 151.5008 59.9990 32.0000 1.9903 1.9923 399.4122 399.8997 0.0766 -1.0000 -1.0000 0252213 1593993755.00 151.5008 59.9990 32.0000 1.9903 1.9923 399.4875 399.9752 0.0766 -1.0000 -1.0000 0252276 1593993755.10 151.4035 59.9996 32.0000 1.9907 1.9927 399.4865 399.9738 0.0766 -1.0000 -1.0000 0252354 1593993755.20 151.3702 59.9996 32.0000 1.9904 1.9924 399.5736 400.0616 0.0766 -1.0000 -1.0000 0252479 1593993755.30 151.3702 59.9996 32.0000 1.9902 1.9922 399.5492 400.0371 0.0766 -1.0000 -1.0000 0252541 1593993755.40 151.3702 59.9996 32.0000 1.9909 1.9929 399.5714 400.0591 0.0766 -1.0000 -1.0000 0252619 1593993755.50 151.4042 59.9996 32.0000 1.9905 1.9925 399.4569 399.9439 0.0764 -1.0000 -1.0000 0252682 1593993755.60 151.4868 59.9996 32.0000 1.9912 1.9932 399.4529 399.9400 0.0765 -1.0000 -1.0000 0252744 1593993755.70 151.4868 59.9996 32.0000 1.9911 1.9931 399.4541 399.9417 0.0766 -1.0000 -1.0000 0252932 1593993755.80 151.4868 59.9996 32.0000 1.9906 1.9926 399.5384 400.0258 0.0765 -1.0000 -1.0000 0252994 1593993755.90 151.4868 59.9996 32.0000 1.9900 1.9920 399.5918 400.0785 0.0764 -1.0000 -1.0000 0253072 1593993756.00 151.4868 59.9996 32.0000 1.9902 1.9922 399.5643 400.0523 0.0766 -1.0000 -1.0000 0253135 1593993756.10 151.4868 59.9996 32.0000 1.9891 1.9911 399.6596 400.1479 0.0767 -1.0000 -1.0000 0253197 1593993756.20 151.4868 59.9996 32.0000 1.9898 1.9918 399.5871 400.0742 0.0765 -1.0000 -1.0000 0253775 1593993756.30 151.4868 59.9996 32.0000 1.9901 1.9921 399.5303 400.0187 0.0766 -1.0000 -1.0000 0253838 1593993756.40 151.4868 59.9996 32.0000 1.9912 1.9932 399.4721 399.9599 0.0767 -1.0000 -1.0000 0253900 1593993756.50 151.4868 59.9996 32.0000 1.9901 1.9921 399.5023 399.9896 0.0765 -1.0000 -1.0000 0253979 1593993756.60 151.4868 59.9996 32.0000 1.9894 1.9914 399.5819 400.0700 0.0767 -1.0000 -1.0000 0254041 1593993756.70 151.4520 59.9996 32.0000 1.9902 1.9922 399.5743 400.0627 0.0766 -1.0000 -1.0000 0254416 1593993756.80 151.4267 59.9996 32.0000 1.9903 1.9923 399.5702 400.0590 0.0768 -1.0000 -1.0000 0254494 1593993756.90 151.4267 59.9996 32.0000 1.9909 1.9929 399.4619 399.9509 0.0768 -1.0000 -1.0000 0254556 1593993757.00 151.4267 59.9996 32.0000 1.9911 1.9931 399.4824 399.9711 0.0766 -1.0000 -1.0000 0254619 1593993757.10 151.4267 59.9996 32.0000 1.9910 1.9930 399.4270 399.9151 0.0767 -1.0000 -1.0000 0254697 1593993757.20 151.4267 59.9996 32.0000 1.9910 1.9930 399.3394 399.8280 0.0767 -1.0000 -1.0000 0254760 1593993757.30 151.3586 59.9996 32.0000 1.9905 1.9925 399.5008 399.9881 0.0765 -1.0000 -1.0000 0254822 1593993757.40 151.3546 59.9996 32.0000 1.9896 1.9916 399.5314 400.0190 0.0766 -1.0000 -1.0000 0254900 1593993757.50 151.3546 59.9996 32.0000 1.9900 1.9920 399.6571 400.1446 0.0766 -1.0000 -1.0000 0254962 1593993757.60 151.3546 59.9996 32.0000 1.9894 1.9914 399.5727 400.0607 0.0766 -1.0000 -1.0000 0255025 1593993757.70 151.3546 59.9996 32.0000 1.9907 1.9927 399.4256 399.9131 0.0766 -1.0000 -1.0000 0255087 1593993757.80 151.3638 59.9996 32.0000 1.9912 1.9932 399.3701 399.8581 0.0767 -1.0000 -1.0000 0255150 1593993757.90 151.4554 59.9996 32.0000 1.9906 1.9926 399.4084 399.8959 0.0765 -1.0000 -1.0000 0255228 1593993758.00 151.4554 59.9996 32.0000 1.9902 1.9922 399.5431 400.0303 0.0765 -1.0000 -1.0000 0255290 1593993758.10 151.4554 59.9996 32.0000 1.9904 1.9924 399.5991 400.0861 0.0765 -1.0000 -1.0000 0255353 1593993758.20 151.4554 59.9996 32.0000 1.9907 1.9927 399.6993 400.1866 0.0765 -1.0000 -1.0000 0255431 1593993758.30 151.4554 59.9996 32.0000 1.9902 1.9922 399.6228 400.1099 0.0765 -1.0000 -1.0000 0255728 1593993758.40 151.4961 59.9996 32.0000 1.9910 1.9930 399.6160 400.1038 0.0766 -1.0000 -1.0000 0255790 1593993758.50 151.4961 59.9996 32.0000 1.9910 1.9930 399.5345 400.0224 0.0766 -1.0000 -1.0000 0255853 1593993758.60 151.4961 59.9996 32.0000 1.9914 1.9934 399.4958 399.9842 0.0767 -1.0000 -1.0000 0255915 1593993758.70 151.4961 59.9996 32.0000 1.9903 1.9923 399.4448 399.9326 0.0766 -1.0000 -1.0000 0255978 1593993758.80 151.4961 59.9996 32.0000 1.9897 1.9917 399.4800 399.9674 0.0765 -1.0000 -1.0000 0256181 1593993758.90 151.4961 59.9996 32.0000 1.9905 1.9925 399.5956 400.0832 0.0766 -1.0000 -1.0000 0256243 1593993759.00 151.4961 59.9996 32.0000 1.9899 1.9919 399.6258 400.1132 0.0765 -1.0000 -1.0000 0256306 1593993759.10 151.4015 59.9996 32.0000 1.9899 1.9919 399.6754 400.1630 0.0766 -1.0000 -1.0000 0256384 1593993759.20 151.3430 59.9996 32.0000 1.9909 1.9929 399.6045 400.0934 0.0767 -1.0000 -1.0000 0256447 1593993759.30 151.3430 59.9996 32.0000 1.9906 1.9926 399.6607 400.1491 0.0766 -1.0000 -1.0000 0256743 1593993759.40 151.3430 59.9996 32.0000 1.9908 1.9928 399.4425 399.9304 0.0766 -1.0000 -1.0000 0256821 1593993759.50 151.3430 59.9996 32.0000 1.9905 1.9925 399.4120 399.9000 0.0767 -1.0000 -1.0000 0256884 1593993759.60 151.3430 59.9996 32.0000 1.9903 1.9923 399.4006 399.8884 0.0766 -1.0000 -1.0000 0256946 1593993759.70 151.3861 59.9998 32.0000 1.9907 1.9927 399.4863 399.9744 0.0767 -1.0000 -1.0000 0257009 1593993759.80 151.3861 59.9998 32.0000 1.9907 1.9927 399.5558 400.0442 0.0767 -1.0000 -1.0000 0257149 1593993759.90 151.3861 59.9998 32.0000 1.9901 1.9921 399.6226 400.1113 0.0767 -1.0000 -1.0000 0257228 1593993760.00 151.3861 59.9998 32.0000 1.9907 1.9927 399.5853 400.0736 0.0767 -1.0000 -1.0000 0257290 1593993760.10 151.3861 59.9998 32.0000 1.9910 1.9930 399.4821 399.9707 0.0768 -1.0000 -1.0000 0257352 1593993760.20 151.3861 59.9998 32.0000 1.9912 1.9933 399.4337 399.9218 0.0766 -1.0000 -1.0000 0257431 1593993760.30 151.3861 59.9998 32.0000 1.9910 1.9930 399.3998 399.8874 0.0766 -1.0000 -1.0000 0257493 1593993760.40 151.4734 59.9998 32.0000 1.9912 1.9932 399.5056 399.9940 0.0766 -1.0000 -1.0000 0257556 1593993760.50 151.4809 59.9998 32.0000 1.9903 1.9923 399.5102 399.9986 0.0767 -1.0000 -1.0000 0257618 1593993760.60 151.4809 59.9998 32.0000 1.9898 1.9918 399.5579 400.0454 0.0765 -1.0000 -1.0000 0257681 1593993760.70 151.4809 59.9998 32.0000 1.9902 1.9922 399.6382 400.1259 0.0766 -1.0000 -1.0000 0257743 1593993760.80 151.4809 59.9998 32.0000 1.9901 1.9921 399.5683 400.0563 0.0766 -1.0000 -1.0000 0258446 1593993760.90 151.4809 59.9998 32.0000 1.9894 1.9914 399.6718 400.1597 0.0765 -1.0000 -1.0000 0258509 1593993761.00 151.4671 59.9998 32.0000 1.9895 1.9915 399.5082 399.9960 0.0767 -1.0000 -1.0000 0258571 1593993761.10 151.4334 59.9998 32.0000 1.9907 1.9927 399.4079 399.8965 0.0768 -1.0000 -1.0000 0258634 1593993761.20 151.4334 59.9998 32.0000 1.9913 1.9933 399.4356 399.9243 0.0767 -1.0000 -1.0000 0258696 1593993761.30 151.4334 59.9998 32.0000 1.9915 1.9935 399.4270 399.9151 0.0767 -1.0000 -1.0000 0258759 1593993761.40 151.4334 59.9998 32.0000 1.9908 1.9928 399.4322 399.9199 0.0766 -1.0000 -1.0000 0258836 1593993761.50 151.4334 59.9998 32.0000 1.9909 1.9929 399.4672 399.9554 0.0766 -1.0000 -1.0000 0258899 1593993761.60 151.3675 59.9998 32.0000 1.9905 1.9925 399.5243 400.0114 0.0765 -1.0000 -1.0000 0258993 1593993761.70 151.3675 59.9998 32.0000 1.9897 1.9916 399.4646 399.9521 0.0766 -1.0000 -1.0000 0259055 1593993761.80 151.3675 59.9998 32.0000 1.9902 1.9922 399.6500 400.1376 0.0765 -1.0000 -1.0000 0259118 1593993761.90 151.3675 59.9998 32.0000 1.9903 1.9923 399.6483 400.1360 0.0766 -1.0000 -1.0000 0259196 1593993762.00 151.3675 59.9998 32.0000 1.9902 1.9922 399.5598 400.0481 0.0766 -1.0000 -1.0000 0259258 1593993762.10 151.4543 59.9998 32.0000 1.9908 1.9928 399.4312 399.9187 0.0767 -1.0000 -1.0000 0259321 1593993762.20 151.4815 59.9998 32.0000 1.9919 1.9940 399.4209 399.9093 0.0766 -1.0000 -1.0000 0259399 1593993762.30 151.4815 59.9998 32.0000 1.9912 1.9932 399.4820 399.9696 0.0765 -1.0000 -1.0000 0259461 1593993762.40 151.4815 59.9998 32.0000 1.9899 1.9919 399.5863 400.0736 0.0766 -1.0000 -1.0000 0259524 1593993762.50 151.4815 59.9998 32.0000 1.9890 1.9910 399.6452 400.1335 0.0766 -1.0000 -1.0000 0259602 1593993762.60 151.4815 59.9998 32.0000 1.9895 1.9915 399.5612 400.0494 0.0766 -1.0000 -1.0000 0259664 1593993762.70 151.4815 59.9998 32.0000 1.9899 1.9919 399.5830 400.0704 0.0766 -1.0000 -1.0000 0259727 1593993762.80 151.4815 59.9998 32.0000 1.9905 1.9925 399.6096 400.0982 0.0767 -1.0000 -1.0000 0259789 1593993762.90 151.4815 59.9998 32.0000 1.9910 1.9931 399.4425 399.9309 0.0767 -1.0000 -1.0000 0300727 1593993763.00 151.4815 59.9998 32.0000 1.9907 1.9927 399.4067 399.8949 0.0766 -1.0000 -1.0000 0300805 1593993763.10 151.4815 59.9998 32.0000 1.9915 1.9935 399.3941 399.8813 0.0765 -1.0000 -1.0000 0300867 1593993763.20 151.4698 59.9998 32.0000 1.9907 1.9927 399.3926 399.8806 0.0766 -1.0000 -1.0000 0300930 1593993763.30 151.4698 59.9998 32.0000 1.9908 1.9928 399.6314 400.1192 0.0766 -1.0000 -1.0000 0300992 1593993763.40 151.4698 59.9998 32.0000 1.9900 1.9920 399.6610 400.1490 0.0766 -1.0000 -1.0000 0301070 1593993763.50 151.4698 59.9998 32.0000 1.9904 1.9924 399.6223 400.1102 0.0765 -1.0000 -1.0000 0301133 1593993763.60 151.4698 59.9998 32.0000 1.9906 1.9926 399.5338 400.0210 0.0766 -1.0000 -1.0000 0301195 1593993763.70 151.4698 59.9998 32.0000 1.9918 1.9938 399.4097 399.8978 0.0766 -1.0000 -1.0000 0301273 1593993763.80 151.4449 59.9998 32.0000 1.9909 1.9929 399.5402 400.0289 0.0767 -1.0000 -1.0000 0301336 1593993763.90 151.4449 59.9998 32.0000 1.9917 1.9937 399.4479 399.9355 0.0766 -1.0000 -1.0000 0301398 1593993764.00 151.4449 59.9998 32.0000 1.9907 1.9927 399.5197 400.0074 0.0766 -1.0000 -1.0000 0301461 1593993764.10 151.4449 59.9998 32.0000 1.9908 1.9928 399.6375 400.1261 0.0767 -1.0000 -1.0000 0301523 1593993764.20 151.4449 59.9998 32.0000 1.9907 1.9927 399.6813 400.1701 0.0767 -1.0000 -1.0000 0301601 1593993764.30 151.4669 59.9997 32.0000 1.9904 1.9924 399.5964 400.0847 0.0767 -1.0000 -1.0000 0301664 1593993764.40 151.4911 59.9997 32.0000 1.9909 1.9929 399.4544 399.9414 0.0764 -1.0000 -1.0000 0301726 1593993764.50 151.4911 59.9997 32.0000 1.9910 1.9930 399.4152 399.9028 0.0765 -1.0000 -1.0000 0302164 1593993764.60 151.4911 59.9997 32.0000 1.9905 1.9925 399.5201 400.0070 0.0765 -1.0000 -1.0000 0302227 1593993764.70 151.4911 59.9997 32.0000 1.9912 1.9932 399.5665 400.0545 0.0767 -1.0000 -1.0000 0302289 1593993764.80 151.4911 59.9997 32.0000 1.9908 1.9928 399.7091 400.1974 0.0766 -1.0000 -1.0000 0302351 1593993764.90 151.4911 59.9997 32.0000 1.9902 1.9922 399.6265 400.1149 0.0767 -1.0000 -1.0000 0302414 1593993765.00 151.4911 59.9997 32.0000 1.9902 1.9922 399.5643 400.0524 0.0766 -1.0000 -1.0000 0302477 1593993765.10 151.4911 59.9997 32.0000 1.9908 1.9928 399.5715 400.0596 0.0766 -1.0000 -1.0000 0302554 1593993765.20 151.4911 59.9997 32.0000 1.9904 1.9924 399.4590 399.9470 0.0766 -1.0000 -1.0000 0302617 1593993765.30 151.4911 59.9997 32.0000 1.9909 1.9929 399.4402 399.9280 0.0766 -1.0000 -1.0000 0302680 1593993765.40 151.4911 59.9997 32.0000 1.9909 1.9929 399.4588 399.9468 0.0766 -1.0000 -1.0000 0302758 1593993765.50 151.4682 59.9997 32.0000 1.9908 1.9928 399.4995 399.9871 0.0766 -1.0000 -1.0000 0302914 1593993765.60 151.4535 59.9997 32.0000 1.9903 1.9923 399.6446 400.1334 0.0768 -1.0000 -1.0000 0302976 1593993765.70 151.4535 59.9997 32.0000 1.9904 1.9924 399.6583 400.1470 0.0767 -1.0000 -1.0000 0303039 1593993765.80 151.4535 59.9997 32.0000 1.9905 1.9925 399.6015 400.0896 0.0765 -1.0000 -1.0000 0303101 1593993765.90 151.4535 59.9997 32.0000 1.9910 1.9930 399.5378 400.0245 0.0764 -1.0000 -1.0000 0303179 1593993766.00 151.4535 59.9997 32.0000 1.9913 1.9933 399.5894 400.0772 0.0766 -1.0000 -1.0000 0303242 1593993766.10 151.4535 59.9997 32.0000 1.9920 1.9940 399.5765 400.0640 0.0765 -1.0000 -1.0000 0303304 1593993766.20 151.5635 59.9997 32.0000 1.9919 1.9939 399.5204 400.0088 0.0767 -1.0000 -1.0000 0303382 1593993766.30 151.5635 59.9997 32.0000 1.9919 1.9939 399.4508 399.9385 0.0766 -1.0000 -1.0000 0303445 1593993766.40 151.5635 59.9997 32.0000 1.9918 1.9938 399.4877 399.9758 0.0766 -1.0000 -1.0000 0303523 1593993766.50 151.5635 59.9997 32.0000 1.9911 1.9931 399.4750 399.9627 0.0766 -1.0000 -1.0000 0303945 1593993766.60 151.5635 59.9997 32.0000 1.9902 1.9922 399.5253 400.0135 0.0767 -1.0000 -1.0000 0304007 1593993766.70 151.5635 59.9997 32.0000 1.9898 1.9918 399.5796 400.0681 0.0767 -1.0000 -1.0000 0304070 1593993766.80 151.5635 59.9997 32.0000 1.9914 1.9934 399.6108 400.0994 0.0767 -1.0000 -1.0000 0304132 1593993766.90 151.5635 59.9997 32.0000 1.9916 1.9936 399.5491 400.0365 0.0765 -1.0000 -1.0000 0304211 1593993767.00 151.5635 59.9997 32.0000 1.9930 1.9950 399.4755 399.9626 0.0765 -1.0000 -1.0000 0304944 1593993767.10 151.5635 59.9997 32.0000 1.9911 1.9931 399.5364 400.0249 0.0768 -1.0000 -1.0000 0305023 1593993767.20 151.5237 59.9997 32.0000 1.9912 1.9932 399.5093 399.9966 0.0765 -1.0000 -1.0000 0305085 1593993767.30 151.4565 59.9997 32.0000 1.9909 1.9929 399.6373 400.1253 0.0767 -1.0000 -1.0000 0305148 1593993767.40 151.4565 59.9997 32.0000 1.9899 1.9919 399.6656 400.1538 0.0766 -1.0000 -1.0000 0305210 1593993767.50 151.4565 59.9997 32.0000 1.9904 1.9924 399.6376 400.1252 0.0765 -1.0000 -1.0000 0305273 1593993767.60 151.4565 59.9997 32.0000 1.9904 1.9924 399.6113 400.0990 0.0766 -1.0000 -1.0000 0305335 1593993767.70 151.4565 59.9997 32.0000 1.9903 1.9923 399.6121 400.1004 0.0767 -1.0000 -1.0000 0305429 1593993767.80 151.4565 59.9997 32.0000 1.9917 1.9937 399.4280 399.9158 0.0766 -1.0000 -1.0000 0305491 1593993767.90 151.4165 59.9997 32.0000 1.9919 1.9939 399.5260 400.0140 0.0766 -1.0000 -1.0000 0305554 1593993768.00 151.4165 59.9997 32.0000 1.9910 1.9930 399.5723 400.0601 0.0766 -1.0000 -1.0000 0305616 1593993768.10 151.4165 59.9997 32.0000 1.9904 1.9924 399.5606 400.0481 0.0766 -1.0000 -1.0000 0305679 1593993768.20 151.4165 59.9997 32.0000 1.9908 1.9928 399.6403 400.1285 0.0766 -1.0000 -1.0000 0305757 1593993768.30 151.4165 59.9997 32.0000 1.9912 1.9932 399.7066 400.1957 0.0768 -1.0000 -1.0000 0305819 1593993768.40 151.5034 59.9997 32.0000 1.9910 1.9930 399.7999 400.2891 0.0767 -1.0000 -1.0000 0305882 1593993768.50 151.5464 59.9997 32.0000 1.9911 1.9931 399.6488 400.1363 0.0765 -1.0000 -1.0000 0305960 1593993768.60 151.5464 59.9997 32.0000 1.9912 1.9932 399.6597 400.1456 0.0763 -1.0000 -1.0000 0306023 1593993768.70 151.5464 59.9997 32.0000 1.9911 1.9931 399.5071 399.9946 0.0766 -1.0000 -1.0000 0306100 1593993768.80 151.5464 59.9997 32.0000 1.9918 1.9938 399.5505 400.0383 0.0766 -1.0000 -1.0000 0306163 1593993768.90 151.5464 59.9997 32.0000 1.9911 1.9931 399.4703 399.9578 0.0765 -1.0000 -1.0000 0306226 1593993769.00 151.5464 59.9997 32.0000 1.9908 1.9928 399.6419 400.1297 0.0766 -1.0000 -1.0000 0306288 1593993769.10 151.5464 59.9997 32.0000 1.9909 1.9929 399.6971 400.1851 0.0766 -1.0000 -1.0000 0306366 1593993769.20 151.5464 59.9997 32.0000 1.9906 1.9926 399.7544 400.2436 0.0768 -1.0000 -1.0000 0306429 1593993769.30 151.5464 59.9997 32.0000 1.9905 1.9925 399.5788 400.0669 0.0767 -1.0000 -1.0000 0306491 1593993769.40 151.5464 59.9997 32.0000 1.9909 1.9929 399.5776 400.0660 0.0767 -1.0000 -1.0000 0306569 1593993769.50 151.4669 59.9995 32.0000 1.9915 1.9935 399.5091 399.9973 0.0766 -1.0000 -1.0000 0306632 1593993769.60 151.4549 59.9995 32.0000 1.9908 1.9928 399.4390 399.9266 0.0766 -1.0000 -1.0000 0306694 1593993769.70 151.4549 59.9995 32.0000 1.9914 1.9934 399.4752 399.9622 0.0765 -1.0000 -1.0000 0306757 1593993769.80 151.4549 59.9995 32.0000 1.9909 1.9929 399.4554 399.9435 0.0766 -1.0000 -1.0000 0306819 1593993769.90 151.4549 59.9995 32.0000 1.9906 1.9926 399.5089 399.9964 0.0766 -1.0000 -1.0000 0306897 1593993770.00 151.4549 59.9995 32.0000 1.9908 1.9928 399.6118 400.0998 0.0767 -1.0000 -1.0000 0306960 1593993770.10 151.4549 59.9995 32.0000 1.9907 1.9927 399.6890 400.1769 0.0766 -1.0000 -1.0000 0307444 1593993770.20 151.4549 59.9995 32.0000 1.9909 1.9929 399.6811 400.1688 0.0766 -1.0000 -1.0000 0307506 1593993770.30 151.4152 59.9995 32.0000 1.9914 1.9934 399.5176 400.0063 0.0767 -1.0000 -1.0000 0307569 1593993770.40 151.4152 59.9995 32.0000 1.9910 1.9930 399.5302 400.0183 0.0766 -1.0000 -1.0000 0307631 1593993770.50 151.4152 59.9995 32.0000 1.9912 1.9932 399.4137 399.9020 0.0767 -1.0000 -1.0000 0307709 1593993770.60 151.4152 59.9995 32.0000 1.9911 1.9931 399.5819 400.0700 0.0766 -1.0000 -1.0000 0307928 1593993770.70 151.4152 59.9995 32.0000 1.9916 1.9936 399.3875 399.8750 0.0766 -1.0000 -1.0000 0307991 1593993770.80 151.4152 59.9995 32.0000 1.9909 1.9929 399.5785 400.0664 0.0766 -1.0000 -1.0000 0308069 1593993770.90 151.5295 59.9995 32.0000 1.9912 1.9932 399.6097 400.0976 0.0766 -1.0000 -1.0000 0308131 1593993771.00 151.5295 59.9995 32.0000 1.9906 1.9926 399.6036 400.0907 0.0765 -1.0000 -1.0000 0308194 1593993771.10 151.5295 59.9995 32.0000 1.9902 1.9922 399.6271 400.1153 0.0767 -1.0000 -1.0000 0308475 1593993771.20 151.5295 59.9995 32.0000 1.9903 1.9923 399.6251 400.1133 0.0766 -1.0000 -1.0000 0308538 1593993771.30 151.5295 59.9995 32.0000 1.9911 1.9931 399.6385 400.1263 0.0766 -1.0000 -1.0000 0308600 1593993771.40 151.5158 59.9995 32.0000 1.9917 1.9937 399.5267 400.0145 0.0766 -1.0000 -1.0000 0308678 1593993771.50 151.5121 59.9995 32.0000 1.9919 1.9939 399.4762 399.9639 0.0766 -1.0000 -1.0000 0308741 1593993771.60 151.5121 59.9995 32.0000 1.9907 1.9927 399.6160 400.1039 0.0766 -1.0000 -1.0000 0308803 1593993771.70 151.5121 59.9995 32.0000 1.9904 1.9924 399.5980 400.0859 0.0766 -1.0000 -1.0000 0309443 1593993771.80 151.5121 59.9995 32.0000 1.9910 1.9930 399.7271 400.2155 0.0767 -1.0000 -1.0000 0309506 1593993771.90 151.5107 59.9995 32.0000 1.9913 1.9933 399.6970 400.1852 0.0766 -1.0000 -1.0000 0309584 1593993772.00 151.4746 59.9995 32.0000 1.9910 1.9930 399.5460 400.0335 0.0766 -1.0000 -1.0000 0309646 1593993772.10 151.4746 59.9995 32.0000 1.9914 1.9934 399.4793 399.9670 0.0766 -1.0000 -1.0000 0309709 1593993772.20 151.4746 59.9995 32.0000 1.9914 1.9934 399.5494 400.0369 0.0765 -1.0000 -1.0000 0309787 1593993772.30 151.4746 59.9995 32.0000 1.9909 1.9929 399.6515 400.1390 0.0765 -1.0000 -1.0000 0309850 1593993772.40 151.4746 59.9995 32.0000 1.9913 1.9933 399.7381 400.2257 0.0765 -1.0000 -1.0000 0309912 1593993772.50 151.4876 59.9995 32.0000 1.9908 1.9928 399.7505 400.2387 0.0766 -1.0000 -1.0000 0309975 1593993772.60 151.4907 59.9995 32.0000 1.9911 1.9931 399.6033 400.0907 0.0765 -1.0000 -1.0000 0310037 1593993772.70 151.4907 59.9995 32.0000 1.9918 1.9938 399.5369 400.0243 0.0765 -1.0000 -1.0000 0310178 1593993772.80 151.4907 59.9995 32.0000 1.9912 1.9932 399.5538 400.0404 0.0764 -1.0000 -1.0000 0310240 1593993772.90 151.4907 59.9995 32.0000 1.9916 1.9936 399.5572 400.0461 0.0767 -1.0000 -1.0000 0310303 1593993773.00 151.4907 59.9995 32.0000 1.9906 1.9926 399.6411 400.1293 0.0766 -1.0000 -1.0000 0310365 1593993773.10 151.4964 59.9995 32.0000 1.9910 1.9930 399.7242 400.2117 0.0765 -1.0000 -1.0000 0310443 1593993773.20 151.5016 59.9995 32.0000 1.9910 1.9930 399.7550 400.2423 0.0765 -1.0000 -1.0000 0310693 1593993773.30 151.5016 59.9995 32.0000 1.9904 1.9924 399.7173 400.2058 0.0767 -1.0000 -1.0000 0310756 1593993773.40 151.5016 59.9995 32.0000 1.9909 1.9929 399.5544 400.0412 0.0764 -1.0000 -1.0000 0310834 1593993773.50 151.5016 59.9995 32.0000 1.9915 1.9935 399.5609 400.0485 0.0766 -1.0000 -1.0000 0310896 1593993773.60 151.5016 59.9995 32.0000 1.9901 1.9921 399.6256 400.1136 0.0766 -1.0000 -1.0000 0310959 1593993773.70 151.5016 59.9995 32.0000 1.9905 1.9925 399.6301 400.1180 0.0766 -1.0000 -1.0000 0311037 1593993773.80 151.5016 59.9995 32.0000 1.9904 1.9924 399.7118 400.1999 0.0767 -1.0000 -1.0000 0311099 1593993773.90 151.5016 59.9995 32.0000 1.9904 1.9924 399.7018 400.1904 0.0766 -1.0000 -1.0000 0311162 1593993774.00 151.5016 59.9995 32.0000 1.9906 1.9926 399.5913 400.0796 0.0767 -1.0000 -1.0000 0311224 1593993774.10 151.5016 59.9995 32.0000 1.9906 1.9926 399.6542 400.1427 0.0766 -1.0000 -1.0000 0311287 1593993774.20 151.5016 59.9995 32.0000 1.9904 1.9924 399.4710 399.9585 0.0766 -1.0000 -1.0000 0311787 1593993774.30 151.5028 59.9995 32.0000 1.9907 1.9927 399.4917 399.9806 0.0768 -1.0000 -1.0000 0311849 1593993774.40 151.5163 59.9995 32.0000 1.9910 1.9930 399.5402 400.0271 0.0765 -1.0000 -1.0000 0311912 1593993774.50 151.5163 59.9995 32.0000 1.9908 1.9928 399.6314 400.1197 0.0767 -1.0000 -1.0000 0311990 1593993774.60 151.5163 59.9995 32.0000 1.9907 1.9927 399.6379 400.1265 0.0767 -1.0000 -1.0000 0312052 1593993774.70 151.5163 59.9995 32.0000 1.9911 1.9931 399.4897 399.9777 0.0766 -1.0000 -1.0000 0312115 1593993774.80 151.5163 59.9995 32.0000 1.9919 1.9939 399.4577 399.9446 0.0765 -1.0000 -1.0000 0312177 1593993774.90 151.5163 59.9995 32.0000 1.9916 1.9936 399.4586 399.9463 0.0766 -1.0000 -1.0000 0312240 1593993775.00 151.4246 59.9997 32.0000 1.9907 1.9927 399.5567 400.0449 0.0766 -1.0000 -1.0000 0312302 1593993775.10 151.4246 59.9997 32.0000 1.9907 1.9927 399.5622 400.0489 0.0765 -1.0000 -1.0000 0312380 1593993775.20 151.4246 59.9997 32.0000 1.9904 1.9924 399.6543 400.1429 0.0767 -1.0000 -1.0000 0312443 1593993775.30 151.4246 59.9997 32.0000 1.9901 1.9922 399.7765 400.2650 0.0767 -1.0000 -1.0000 0312505 1593993775.40 151.4246 59.9997 32.0000 1.9905 1.9925 399.7014 400.1898 0.0767 -1.0000 -1.0000 0312584 1593993775.50 151.5048 59.9997 32.0000 1.9908 1.9928 399.6385 400.1269 0.0767 -1.0000 -1.0000 0312646 1593993775.60 151.5048 59.9997 32.0000 1.9916 1.9936 399.6947 400.1824 0.0766 -1.0000 -1.0000 0312709 1593993775.70 151.5048 59.9997 32.0000 1.9914 1.9934 399.5264 400.0141 0.0766 -1.0000 -1.0000 0312771 1593993775.80 151.5048 59.9997 32.0000 1.9913 1.9933 399.5869 400.0751 0.0767 -1.0000 -1.0000 0312958 1593993775.90 151.5048 59.9997 32.0000 1.9908 1.9928 399.5229 400.0112 0.0766 -1.0000 -1.0000 0313021 1593993776.00 151.5048 59.9997 32.0000 1.9908 1.9928 399.7640 400.2519 0.0766 -1.0000 -1.0000 0313083 1593993776.10 151.5048 59.9997 32.0000 1.9910 1.9930 399.7500 400.2383 0.0766 -1.0000 -1.0000 0313146 1593993776.20 151.5048 59.9997 32.0000 1.9908 1.9928 399.7485 400.2360 0.0765 -1.0000 -1.0000 0313224 1593993776.30 151.5048 59.9997 32.0000 1.9905 1.9925 399.6740 400.1624 0.0767 -1.0000 -1.0000 0314239 1593993776.40 151.5048 59.9997 32.0000 1.9906 1.9926 399.5147 400.0021 0.0765 -1.0000 -1.0000 0314302 1593993776.50 151.5048 59.9997 32.0000 1.9912 1.9932 399.5435 400.0313 0.0766 -1.0000 -1.0000 0314380 1593993776.60 151.5086 59.9997 32.0000 1.9910 1.9930 399.4807 399.9681 0.0766 -1.0000 -1.0000 0314442 1593993776.70 151.5086 59.9997 32.0000 1.9910 1.9930 399.4872 399.9747 0.0765 -1.0000 -1.0000 0314505 1593993776.80 151.5086 59.9997 32.0000 1.9903 1.9923 399.6075 400.0953 0.0766 -1.0000 -1.0000 0314567 1593993776.90 151.5086 59.9997 32.0000 1.9905 1.9925 399.5669 400.0553 0.0767 -1.0000 -1.0000 0314630 1593993777.00 151.5086 59.9997 32.0000 1.9905 1.9925 399.5678 400.0565 0.0768 -1.0000 -1.0000 0314692 1593993777.10 151.5086 59.9997 32.0000 1.9906 1.9926 399.4814 399.9691 0.0766 -1.0000 -1.0000 0314771 1593993777.20 151.5396 59.9997 32.0000 1.9915 1.9935 399.4522 399.9405 0.0767 -1.0000 -1.0000 0314833 1593993777.30 151.5396 59.9997 32.0000 1.9916 1.9936 399.4418 399.9300 0.0767 -1.0000 -1.0000 0314895 1593993777.40 151.5396 59.9997 32.0000 1.9918 1.9938 399.5341 400.0214 0.0766 -1.0000 -1.0000 0314973 1593993777.50 151.5396 59.9997 32.0000 1.9912 1.9932 399.6480 400.1370 0.0768 -1.0000 -1.0000 0315036 1593993777.60 151.5396 59.9997 32.0000 1.9908 1.9928 399.7276 400.2166 0.0767 -1.0000 -1.0000 0315098 1593993777.70 151.4951 59.9997 32.0000 1.9911 1.9931 399.6775 400.1650 0.0765 -1.0000 -1.0000 0315176 1593993777.80 151.4535 59.9997 32.0000 1.9912 1.9932 399.6366 400.1242 0.0765 -1.0000 -1.0000 0315458 1593993777.90 151.4535 59.9997 32.0000 1.9918 1.9938 399.4957 399.9822 0.0764 -1.0000 -1.0000 0315520 1593993778.00 151.4535 59.9997 32.0000 1.9912 1.9932 399.5667 400.0543 0.0766 -1.0000 -1.0000 0315583 1593993778.10 151.4535 59.9997 32.0000 1.9915 1.9935 399.5832 400.0712 0.0765 -1.0000 -1.0000 0315645 1593993778.20 151.4535 59.9997 32.0000 1.9907 1.9927 399.5654 400.0536 0.0768 -1.0000 -1.0000 0315723 1593993778.30 151.4535 59.9997 32.0000 1.9905 1.9925 399.6463 400.1341 0.0765 -1.0000 -1.0000 0315786 1593993778.40 151.4535 59.9997 32.0000 1.9901 1.9921 399.6872 400.1747 0.0765 -1.0000 -1.0000 0315848 1593993778.50 151.4535 59.9997 32.0000 1.9909 1.9929 399.5758 400.0639 0.0767 -1.0000 -1.0000 0315926 1593993778.60 151.4535 59.9997 32.0000 1.9913 1.9933 399.5864 400.0742 0.0766 -1.0000 -1.0000 0315989 1593993778.70 151.4535 59.9997 32.0000 1.9914 1.9934 399.4599 399.9474 0.0766 -1.0000 -1.0000 0316051 1593993778.80 151.4535 59.9997 32.0000 1.9916 1.9936 399.4824 399.9710 0.0768 -1.0000 -1.0000 0316239 1593993778.90 151.5137 59.9997 32.0000 1.9912 1.9932 399.5072 399.9956 0.0767 -1.0000 -1.0000 0316301 1593993779.00 151.5161 59.9997 32.0000 1.9899 1.9919 399.6102 400.0983 0.0766 -1.0000 -1.0000 0316364 1593993779.10 151.5161 59.9997 32.0000 1.9908 1.9928 399.6504 400.1384 0.0767 -1.0000 -1.0000 0316426 1593993779.20 151.5161 59.9997 32.0000 1.9909 1.9930 399.6260 400.1134 0.0765 -1.0000 -1.0000 0316489 1593993779.30 151.5161 59.9997 32.0000 1.9906 1.9926 399.5614 400.0500 0.0767 -1.0000 -1.0000 0316723 1593993779.40 151.5161 59.9997 32.0000 1.9910 1.9930 399.4256 399.9137 0.0766 -1.0000 -1.0000 0316801 1593993779.50 151.5161 59.9997 32.0000 1.9905 1.9925 399.5008 399.9892 0.0767 -1.0000 -1.0000 0316848 1593993779.60 151.5108 59.9983 32.0000 1.9911 1.9931 399.5444 400.0325 0.0767 -1.0000 -1.0000 0316910 1593993779.70 151.5108 59.9983 32.0000 1.9911 1.9931 399.6315 400.1200 0.0767 -1.0000 -1.0000 0316988 1593993779.80 151.5108 59.9983 32.0000 1.9905 1.9925 399.6391 400.1276 0.0767 -1.0000 -1.0000 0317238 1593993779.90 151.5108 59.9983 32.0000 1.9903 1.9923 399.7397 400.2278 0.0767 -1.0000 -1.0000 0317332 1593993780.00 151.5108 59.9983 32.0000 1.9902 1.9922 399.6636 400.1527 0.0767 -1.0000 -1.0000 0317395 1593993780.10 151.5108 59.9983 32.0000 1.9911 1.9931 399.5238 400.0120 0.0766 -1.0000 -1.0000 0317457 1593993780.20 151.5108 59.9983 32.0000 1.9918 1.9938 399.4423 399.9298 0.0766 -1.0000 -1.0000 0317520 1593993780.30 151.4979 59.9983 32.0000 1.9917 1.9937 399.5048 399.9934 0.0767 -1.0000 -1.0000 0317582 1593993780.40 151.4292 59.9983 32.0000 1.9913 1.9933 399.5293 400.0173 0.0766 -1.0000 -1.0000 0317676 1593993780.50 151.4292 59.9983 32.0000 1.9901 1.9921 399.6237 400.1114 0.0765 -1.0000 -1.0000 0317754 1593993780.60 151.4292 59.9983 32.0000 1.9909 1.9928 399.6762 400.1635 0.0765 -1.0000 -1.0000 0317816 1593993780.70 151.4292 59.9983 32.0000 1.9908 1.9928 399.5735 400.0608 0.0765 -1.0000 -1.0000 0317879 1593993780.80 151.4292 59.9983 32.0000 1.9915 1.9935 399.6653 400.1536 0.0767 -1.0000 -1.0000 0317957 1593993780.90 151.4963 59.9983 32.0000 1.9910 1.9930 399.5669 400.0547 0.0766 -1.0000 -1.0000 0318176 1593993781.00 151.5049 59.9983 32.0000 1.9917 1.9937 399.4686 399.9561 0.0766 -1.0000 -1.0000 0318238 1593993781.10 151.5049 59.9983 32.0000 1.9916 1.9936 399.5365 400.0238 0.0765 -1.0000 -1.0000 0318316 1593993781.20 151.5049 59.9983 32.0000 1.9922 1.9942 399.4855 399.9737 0.0768 -1.0000 -1.0000 0318379 1593993781.30 151.5049 59.9983 32.0000 1.9913 1.9933 399.5684 400.0573 0.0767 -1.0000 -1.0000 0318442 1593993781.40 151.5282 59.9983 32.0000 1.9902 1.9922 399.6820 400.1693 0.0765 -1.0000 -1.0000 0318941 1593993781.50 151.5922 59.9983 32.0000 1.9904 1.9924 399.6948 400.1829 0.0766 -1.0000 -1.0000 0319004 1593993781.60 151.5922 59.9983 32.0000 1.9905 1.9925 399.6376 400.1259 0.0767 -1.0000 -1.0000 0319066 1593993781.70 151.5922 59.9983 32.0000 1.9909 1.9930 399.4788 399.9671 0.0766 -1.0000 -1.0000 0319129 1593993781.80 151.5922 59.9983 32.0000 1.9917 1.9937 399.5305 400.0176 0.0765 -1.0000 -1.0000 0319191 1593993781.90 151.5922 59.9983 32.0000 1.9913 1.9933 399.4667 399.9546 0.0766 -1.0000 -1.0000 0319441 1593993782.00 151.5526 59.9983 32.0000 1.9901 1.9921 399.4504 399.9376 0.0765 -1.0000 -1.0000 0319504 1593993782.10 151.5526 59.9983 32.0000 1.9907 1.9927 399.5178 400.0057 0.0766 -1.0000 -1.0000 0319566 1593993782.20 151.5526 59.9983 32.0000 1.9907 1.9928 399.6413 400.1299 0.0767 -1.0000 -1.0000 0319644 1593993782.30 151.5526 59.9983 32.0000 1.9905 1.9925 399.6497 400.1376 0.0766 -1.0000 -1.0000 0319707 1593993782.40 151.5526 59.9983 32.0000 1.9914 1.9934 399.6274 400.1155 0.0766 -1.0000 -1.0000 0319769 1593993782.50 151.5506 59.9983 32.0000 1.9910 1.9931 399.4968 399.9847 0.0766 -1.0000 -1.0000 0319847 1593993782.60 151.4458 59.9983 32.0000 1.9915 1.9935 399.4951 399.9822 0.0765 -1.0000 -1.0000 0319910 1593993782.70 151.4458 59.9983 32.0000 1.9917 1.9938 399.4675 399.9554 0.0766 -1.0000 -1.0000 0319972 1593993782.80 151.4458 59.9983 32.0000 1.9912 1.9932 399.5445 400.0325 0.0766 -1.0000 -1.0000 0320035 1593993782.90 151.4458 59.9983 32.0000 1.9913 1.9933 399.5313 400.0198 0.0767 -1.0000 -1.0000 0320097 1593993783.00 151.4458 59.9983 32.0000 1.9910 1.9930 399.5511 400.0391 0.0766 -1.0000 -1.0000 0320160 1593993783.10 151.5134 59.9983 32.0000 1.9907 1.9927 399.6472 400.1346 0.0766 -1.0000 -1.0000 0320238 1593993783.20 151.5134 59.9983 32.0000 1.9912 1.9932 399.7708 400.2597 0.0766 -1.0000 -1.0000 0320300 1593993783.30 151.5134 59.9983 32.0000 1.9910 1.9930 399.6545 400.1421 0.0766 -1.0000 -1.0000 0320363 1593993783.40 151.5134 59.9983 32.0000 1.9910 1.9930 399.6889 400.1774 0.0766 -1.0000 -1.0000 0320441 1593993783.50 151.5134 59.9983 32.0000 1.9913 1.9933 399.6316 400.1195 0.0766 -1.0000 -1.0000 0321019 1593993783.60 151.5213 59.9983 32.0000 1.9911 1.9931 399.5356 400.0238 0.0766 -1.0000 -1.0000 0321081 1593993783.70 151.5503 59.9983 32.0000 1.9909 1.9929 399.6028 400.0900 0.0764 -1.0000 -1.0000 0321144 1593993783.80 151.5503 59.9983 32.0000 1.9907 1.9927 399.6037 400.0904 0.0765 -1.0000 -1.0000 0321206 1593993783.90 151.5503 59.9983 32.0000 1.9907 1.9927 399.6900 400.1775 0.0765 -1.0000 -1.0000 0321284 1593993784.00 151.5503 59.9983 32.0000 1.9907 1.9927 399.6920 400.1800 0.0766 -1.0000 -1.0000 0321347 1593993784.10 151.5503 59.9983 32.0000 1.9905 1.9925 399.6557 400.1437 0.0766 -1.0000 -1.0000 0321409 1593993784.20 151.5503 59.9983 32.0000 1.9913 1.9933 399.6057 400.0937 0.0766 -1.0000 -1.0000 0321487 1593993784.30 151.4963 59.9983 32.0000 1.9910 1.9930 399.5379 400.0260 0.0766 -1.0000 -1.0000 0321550 1593993784.40 151.4861 59.9983 32.0000 1.9909 1.9929 399.4967 399.9848 0.0766 -1.0000 -1.0000 0321612 1593993784.50 151.4861 59.9983 32.0000 1.9912 1.9932 399.5031 399.9900 0.0764 -1.0000 -1.0000 0321737 1593993784.60 151.4861 59.9983 32.0000 1.9904 1.9924 399.5685 400.0564 0.0766 -1.0000 -1.0000 0321800 1593993784.70 151.4861 59.9983 32.0000 1.9906 1.9926 399.6886 400.1770 0.0766 -1.0000 -1.0000 0321862 1593993784.80 151.4567 59.9985 32.0000 1.9900 1.9920 399.6619 400.1496 0.0765 -1.0000 -1.0000 0321941 1593993784.90 151.4567 59.9985 32.0000 1.9913 1.9933 399.5414 400.0295 0.0767 -1.0000 -1.0000 0322003 1593993785.00 151.4567 59.9985 32.0000 1.9916 1.9936 399.4586 399.9462 0.0766 -1.0000 -1.0000 0322206 1593993785.10 151.4567 59.9985 32.0000 1.9922 1.9942 399.4246 399.9116 0.0764 -1.0000 -1.0000 0322268 1593993785.20 151.4567 59.9985 32.0000 1.9912 1.9932 399.4628 399.9502 0.0766 -1.0000 -1.0000 0322331 1593993785.30 151.4567 59.9985 32.0000 1.9916 1.9936 399.5757 400.0638 0.0766 -1.0000 -1.0000 0322394 1593993785.40 151.5247 59.9985 32.0000 1.9906 1.9926 399.6308 400.1192 0.0767 -1.0000 -1.0000 0322472 1593993785.50 151.5247 59.9985 32.0000 1.9908 1.9928 399.7123 400.2002 0.0765 -1.0000 -1.0000 0322737 1593993785.60 151.5247 59.9985 32.0000 1.9906 1.9926 399.7474 400.2351 0.0766 -1.0000 -1.0000 0322800 1593993785.70 151.5247 59.9985 32.0000 1.9905 1.9925 399.6894 400.1776 0.0766 -1.0000 -1.0000 0322878 1593993785.80 151.5247 59.9985 32.0000 1.9918 1.9938 399.5079 399.9956 0.0765 -1.0000 -1.0000 0322940 1593993785.90 151.5247 59.9985 32.0000 1.9908 1.9928 399.5933 400.0818 0.0767 -1.0000 -1.0000 0323018 1593993786.00 151.5876 59.9985 32.0000 1.9904 1.9924 399.6076 400.0951 0.0766 -1.0000 -1.0000 0323440 1593993786.10 151.5876 59.9985 32.0000 1.9911 1.9931 399.6814 400.1692 0.0765 -1.0000 -1.0000 0323503 1593993786.20 151.5876 59.9985 32.0000 1.9914 1.9934 399.6702 400.1573 0.0764 -1.0000 -1.0000 0323581 1593993786.30 151.5876 59.9985 32.0000 1.9912 1.9932 399.5041 399.9913 0.0766 -1.0000 -1.0000 0323643 1593993786.40 151.5876 59.9985 32.0000 1.9910 1.9930 399.4969 399.9850 0.0766 -1.0000 -1.0000 0323706 1593993786.50 151.5876 59.9985 32.0000 1.9912 1.9932 399.4549 399.9427 0.0766 -1.0000 -1.0000 0324159 1593993786.60 151.5720 59.9985 32.0000 1.9913 1.9933 399.4600 399.9471 0.0765 -1.0000 -1.0000 0324221 1593993786.70 151.5720 59.9985 32.0000 1.9910 1.9930 399.5491 400.0369 0.0766 -1.0000 -1.0000 0324284 1593993786.80 151.5720 59.9985 32.0000 1.9907 1.9927 399.6549 400.1424 0.0765 -1.0000 -1.0000 0324362 1593993786.90 151.5720 59.9985 32.0000 1.9907 1.9927 399.6285 400.1164 0.0766 -1.0000 -1.0000 0324425 1593993787.00 151.5720 59.9985 32.0000 1.9920 1.9940 399.5960 400.0833 0.0765 -1.0000 -1.0000 0324487 1593993787.10 151.4527 59.9985 32.0000 1.9909 1.9929 399.5423 400.0295 0.0765 -1.0000 -1.0000 0324565 1593993787.20 151.4527 59.9985 32.0000 1.9910 1.9930 399.4469 399.9343 0.0765 -1.0000 -1.0000 0324628 1593993787.30 151.4527 59.9985 32.0000 1.9921 1.9941 399.4056 399.8922 0.0764 -1.0000 -1.0000 0324690 1593993787.40 151.4527 59.9985 32.0000 1.9913 1.9933 399.5427 400.0305 0.0767 -1.0000 -1.0000 0324768 1593993787.50 151.4527 59.9985 32.0000 1.9911 1.9931 399.5836 400.0714 0.0766 -1.0000 -1.0000 0324831 1593993787.60 151.4625 59.9985 32.0000 1.9907 1.9927 399.6758 400.1639 0.0766 -1.0000 -1.0000 0324955 1593993787.70 151.4888 59.9985 32.0000 1.9900 1.9920 399.6219 400.1091 0.0764 -1.0000 -1.0000 0325018 1593993787.80 151.4888 59.9985 32.0000 1.9908 1.9928 399.5908 400.0775 0.0765 -1.0000 -1.0000 0325096 1593993787.90 151.4888 59.9985 32.0000 1.9909 1.9929 399.6039 400.0926 0.0767 -1.0000 -1.0000 0325158 1593993788.00 151.4888 59.9985 32.0000 1.9908 1.9928 399.4956 399.9844 0.0767 -1.0000 -1.0000 0325221 1593993788.10 151.4888 59.9985 32.0000 1.9911 1.9931 399.4901 399.9782 0.0767 -1.0000 -1.0000 0325721 1593993788.20 151.5457 59.9985 32.0000 1.9905 1.9925 399.5734 400.0619 0.0767 -1.0000 -1.0000 0325799 1593993788.30 151.5457 59.9985 32.0000 1.9908 1.9928 399.5637 400.0511 0.0765 -1.0000 -1.0000 0325861 1593993788.40 151.5457 59.9985 32.0000 1.9915 1.9935 399.6976 400.1861 0.0766 -1.0000 -1.0000 0325924 1593993788.50 151.5457 59.9985 32.0000 1.9907 1.9927 399.6416 400.1294 0.0766 -1.0000 -1.0000 0326002 1593993788.60 151.5457 59.9985 32.0000 1.9907 1.9927 399.4752 399.9632 0.0766 -1.0000 -1.0000 0326065 1593993788.70 151.5457 59.9985 32.0000 1.9909 1.9929 399.4733 399.9605 0.0765 -1.0000 -1.0000 0326127 1593993788.80 151.4839 59.9985 32.0000 1.9915 1.9935 399.4345 399.9227 0.0767 -1.0000 -1.0000 0326205 1593993788.90 151.4839 59.9985 32.0000 1.9907 1.9927 399.5320 400.0206 0.0767 -1.0000 -1.0000 0326268 1593993789.00 151.4839 59.9985 32.0000 1.9911 1.9931 399.4926 399.9804 0.0766 -1.0000 -1.0000 0326330 1593993789.10 151.4839 59.9985 32.0000 1.9908 1.9928 399.5468 400.0353 0.0767 -1.0000 -1.0000 0326439 1593993789.20 151.4839 59.9985 32.0000 1.9916 1.9936 399.6849 400.1722 0.0764 -1.0000 -1.0000 0326502 1593993789.30 151.4839 59.9985 32.0000 1.9912 1.9932 399.5652 400.0533 0.0766 -1.0000 -1.0000 0326564 1593993789.40 151.4306 59.9985 32.0000 1.9907 1.9927 399.5932 400.0815 0.0767 -1.0000 -1.0000 0326643 1593993789.50 151.4306 59.9985 32.0000 1.9910 1.9930 399.5157 400.0045 0.0768 -1.0000 -1.0000 0326705 1593993789.60 151.4306 59.9985 32.0000 1.9907 1.9927 399.5249 400.0128 0.0766 -1.0000 -1.0000 0326971 1593993789.70 151.4306 59.9985 32.0000 1.9906 1.9926 399.5140 400.0014 0.0765 -1.0000 -1.0000 0327049 1593993789.80 151.4306 59.9985 32.0000 1.9911 1.9931 399.5753 400.0627 0.0765 -1.0000 -1.0000 0327111 1593993789.90 151.4358 59.9993 32.0000 1.9917 1.9937 399.6835 400.1718 0.0766 -1.0000 -1.0000 0327189 1593993790.00 151.4358 59.9993 32.0000 1.9917 1.9937 399.6086 400.0964 0.0766 -1.0000 -1.0000 0327252 1593993790.10 151.4358 59.9993 32.0000 1.9908 1.9928 399.5393 400.0277 0.0767 -1.0000 -1.0000 0327314 1593993790.20 151.4358 59.9993 32.0000 1.9908 1.9928 399.4587 399.9467 0.0766 -1.0000 -1.0000 0327689 1593993790.30 151.4358 59.9993 32.0000 1.9908 1.9928 399.4740 399.9612 0.0765 -1.0000 -1.0000 0327767 1593993790.40 151.4358 59.9993 32.0000 1.9902 1.9922 399.7184 400.2062 0.0766 -1.0000 -1.0000 0327830 1593993790.50 151.4358 59.9993 32.0000 1.9898 1.9918 399.6370 400.1253 0.0767 -1.0000 -1.0000 0327892 1593993790.60 151.5509 59.9993 32.0000 1.9903 1.9923 399.5200 400.0078 0.0766 -1.0000 -1.0000 0327955 1593993790.70 151.5509 59.9993 32.0000 1.9910 1.9930 399.5538 400.0419 0.0766 -1.0000 -1.0000 0328783 1593993790.80 151.5509 59.9993 32.0000 1.9911 1.9931 399.3767 399.8654 0.0768 -1.0000 -1.0000 0328861 1593993790.90 151.5509 59.9993 32.0000 1.9913 1.9933 399.5805 400.0682 0.0766 -1.0000 -1.0000 0328923 1593993791.00 151.5509 59.9993 32.0000 1.9911 1.9931 399.4341 399.9219 0.0767 -1.0000 -1.0000 0328986 1593993791.10 151.5422 59.9993 32.0000 1.9902 1.9922 399.4937 399.9823 0.0767 -1.0000 -1.0000 0329064 1593993791.20 151.5200 59.9993 32.0000 1.9896 1.9916 399.6651 400.1534 0.0767 -1.0000 -1.0000 0329126 1593993791.30 151.5200 59.9993 32.0000 1.9899 1.9919 399.6400 400.1284 0.0766 -1.0000 -1.0000 0329189 1593993791.40 151.5200 59.9993 32.0000 1.9899 1.9919 399.6700 400.1595 0.0769 -1.0000 -1.0000 0329267 1593993791.50 151.5200 59.9993 32.0000 1.9911 1.9931 399.5282 400.0168 0.0767 -1.0000 -1.0000 0329329 1593993791.60 151.5200 59.9993 32.0000 1.9912 1.9932 399.4871 399.9752 0.0767 -1.0000 -1.0000 0329392 1593993791.70 151.4912 59.9993 32.0000 1.9909 1.9929 399.4574 399.9459 0.0767 -1.0000 -1.0000 0329470 1593993791.80 151.4912 59.9993 32.0000 1.9910 1.9930 399.5651 400.0524 0.0765 -1.0000 -1.0000 0329532 1593993791.90 151.4912 59.9993 32.0000 1.9907 1.9927 399.7375 400.2254 0.0766 -1.0000 -1.0000 0329611 1593993792.00 151.4912 59.9993 32.0000 1.9906 1.9926 399.6633 400.1512 0.0766 -1.0000 -1.0000 0329673 1593993792.10 151.4912 59.9993 32.0000 1.9906 1.9926 399.5939 400.0816 0.0766 -1.0000 -1.0000 0329736 1593993792.20 151.4912 59.9993 32.0000 1.9906 1.9926 399.6442 400.1318 0.0766 -1.0000 -1.0000 0329798 1593993792.30 151.5336 59.9993 32.0000 1.9912 1.9932 399.4737 399.9608 0.0764 -1.0000 -1.0000 0329861 1593993792.40 151.5336 59.9993 32.0000 1.9916 1.9936 399.5250 400.0130 0.0767 -1.0000 -1.0000 0329923 1593993792.50 151.5336 59.9993 32.0000 1.9914 1.9934 399.4607 399.9486 0.0766 -1.0000 -1.0000 0330017 1593993792.60 151.5336 59.9993 32.0000 1.9916 1.9936 399.5755 400.0630 0.0766 -1.0000 -1.0000 0330079 1593993792.70 151.5336 59.9993 32.0000 1.9911 1.9931 399.7119 400.1998 0.0766 -1.0000 -1.0000 0330142 1593993792.80 151.5336 59.9993 32.0000 1.9909 1.9929 399.7174 400.2059 0.0766 -1.0000 -1.0000 0330204 1593993792.90 151.5336 59.9993 32.0000 1.9905 1.9925 399.6749 400.1628 0.0766 -1.0000 -1.0000 0330267 1593993793.00 151.5336 59.9993 32.0000 1.9912 1.9932 399.4920 399.9798 0.0766 -1.0000 -1.0000 0330329 1593993793.10 151.5336 59.9993 32.0000 1.9907 1.9927 399.4491 399.9372 0.0766 -1.0000 -1.0000 0330407 1593993793.20 151.5336 59.9993 32.0000 1.9911 1.9931 399.4852 399.9730 0.0766 -1.0000 -1.0000 0330689 1593993793.30 151.5336 59.9993 32.0000 1.9902 1.9922 399.4624 399.9523 0.0769 -1.0000 -1.0000 0330751 1593993793.40 151.5336 59.9993 32.0000 1.9909 1.9929 399.4801 399.9684 0.0767 -1.0000 -1.0000 0330829 1593993793.50 151.4508 59.9993 32.0000 1.9907 1.9927 399.4855 399.9736 0.0766 -1.0000 -1.0000 0330891 1593993793.60 151.4508 59.9993 32.0000 1.9904 1.9924 399.5977 400.0856 0.0766 -1.0000 -1.0000 0330954 1593993793.70 151.4508 59.9993 32.0000 1.9896 1.9916 399.5678 400.0551 0.0765 -1.0000 -1.0000 0331188 1593993793.80 151.4508 59.9993 32.0000 1.9900 1.9920 399.4886 399.9759 0.0766 -1.0000 -1.0000 0331251 1593993793.90 151.4508 59.9993 32.0000 1.9906 1.9926 399.4376 399.9252 0.0766 -1.0000 -1.0000 0331329 1593993794.00 151.4508 59.9993 32.0000 1.9915 1.9936 399.4537 399.9419 0.0767 -1.0000 -1.0000 0331391 1593993794.10 151.4508 59.9993 32.0000 1.9905 1.9925 399.5585 400.0467 0.0766 -1.0000 -1.0000 0331454 1593993794.20 151.5481 59.9993 32.0000 1.9904 1.9924 399.6938 400.1818 0.0766 -1.0000 -1.0000 0331516 1593993794.30 151.5481 59.9993 32.0000 1.9906 1.9926 399.6527 400.1400 0.0766 -1.0000 -1.0000 0331579 1593993794.40 151.5481 59.9993 32.0000 1.9905 1.9925 399.6559 400.1451 0.0768 -1.0000 -1.0000 0331641 1593993794.50 151.5481 59.9993 32.0000 1.9912 1.9932 399.5684 400.0576 0.0768 -1.0000 -1.0000 0331719 1593993794.60 151.5481 59.9993 32.0000 1.9913 1.9933 399.4739 399.9620 0.0766 -1.0000 -1.0000 0331782 1593993794.70 151.4760 59.9985 32.0000 1.9915 1.9935 399.5427 400.0309 0.0767 -1.0000 -1.0000 0332220 1593993794.80 151.4705 59.9984 32.0000 1.9916 1.9936 399.5197 400.0056 0.0764 -1.0000 -1.0000 0332282 1593993794.90 151.4705 59.9984 32.0000 1.9911 1.9931 399.4655 399.9535 0.0766 -1.0000 -1.0000 0332345 1593993795.00 151.4705 59.9984 32.0000 1.9908 1.9928 399.6214 400.1097 0.0767 -1.0000 -1.0000 0332407 1593993795.10 151.4705 59.9984 32.0000 1.9906 1.9926 399.6523 400.1405 0.0766 -1.0000 -1.0000 0332485 1593993795.20 151.4852 59.9984 32.0000 1.9903 1.9924 399.5886 400.0765 0.0766 -1.0000 -1.0000 0332548 1593993795.30 151.5380 59.9984 32.0000 1.9911 1.9931 399.5874 400.0753 0.0766 -1.0000 -1.0000 0332688 1593993795.40 151.5380 59.9984 32.0000 1.9918 1.9938 399.4862 399.9732 0.0765 -1.0000 -1.0000 0332766 1593993795.50 151.5380 59.9984 32.0000 1.9910 1.9930 399.5055 399.9923 0.0764 -1.0000 -1.0000 0332813 1593993795.60 151.5380 59.9984 32.0000 1.9923 1.9943 399.4340 399.9218 0.0767 -1.0000 -1.0000 0332875 1593993795.70 151.5380 59.9984 32.0000 1.9917 1.9937 399.5061 399.9935 0.0765 -1.0000 -1.0000 0332954 1593993795.80 151.5380 59.9984 32.0000 1.9910 1.9930 399.5501 400.0379 0.0765 -1.0000 -1.0000 0333188 1593993795.90 151.5841 59.9984 32.0000 1.9906 1.9926 399.5296 400.0165 0.0765 -1.0000 -1.0000 0333250 1593993796.00 151.5841 59.9984 32.0000 1.9912 1.9932 399.5907 400.0775 0.0765 -1.0000 -1.0000 0333313 1593993796.10 151.5841 59.9984 32.0000 1.9912 1.9932 399.6437 400.1322 0.0766 -1.0000 -1.0000 0333375 1593993796.20 151.5841 59.9984 32.0000 1.9906 1.9927 399.6055 400.0939 0.0767 -1.0000 -1.0000 0333453 1593993796.30 151.5841 59.9984 32.0000 1.9910 1.9930 399.5963 400.0838 0.0765 -1.0000 -1.0000 0333735 1593993796.40 151.5808 59.9984 32.0000 1.9909 1.9929 399.3973 399.8846 0.0766 -1.0000 -1.0000 0333797 1593993796.50 151.5643 59.9984 32.0000 1.9910 1.9930 399.4389 399.9275 0.0768 -1.0000 -1.0000 0333860 1593993796.60 151.5643 59.9984 32.0000 1.9911 1.9931 399.4790 399.9672 0.0766 -1.0000 -1.0000 0333922 1593993796.70 151.5643 59.9984 32.0000 1.9906 1.9926 399.5900 400.0777 0.0766 -1.0000 -1.0000 0334000 1593993796.80 151.5643 59.9984 32.0000 1.9904 1.9924 399.6583 400.1462 0.0766 -1.0000 -1.0000 0334282 1593993796.90 151.5643 59.9984 32.0000 1.9909 1.9929 399.6221 400.1089 0.0764 -1.0000 -1.0000 0334344 1593993797.00 151.4604 59.9984 32.0000 1.9914 1.9934 399.5886 400.0757 0.0765 -1.0000 -1.0000 0334406 1593993797.10 151.4604 59.9984 32.0000 1.9910 1.9930 399.5157 400.0031 0.0766 -1.0000 -1.0000 0334485 1593993797.20 151.4604 59.9984 32.0000 1.9911 1.9931 399.5565 400.0441 0.0766 -1.0000 -1.0000 0334547 1593993797.30 151.4604 59.9984 32.0000 1.9912 1.9932 399.5414 400.0289 0.0765 -1.0000 -1.0000 0334735 1593993797.40 151.4604 59.9984 32.0000 1.9913 1.9933 399.5932 400.0813 0.0767 -1.0000 -1.0000 0334797 1593993797.50 151.4604 59.9984 32.0000 1.9908 1.9928 399.6708 400.1584 0.0766 -1.0000 -1.0000 0334860 1593993797.60 151.4604 59.9984 32.0000 1.9913 1.9933 399.6207 400.1094 0.0767 -1.0000 -1.0000 0334922 1593993797.70 151.4605 59.9984 32.0000 1.9908 1.9928 399.5963 400.0846 0.0766 -1.0000 -1.0000 0335000 1593993797.80 151.4605 59.9984 32.0000 1.9920 1.9940 399.5445 400.0327 0.0766 -1.0000 -1.0000 0335172 1593993797.90 151.4605 59.9984 32.0000 1.9920 1.9940 399.4734 399.9606 0.0765 -1.0000 -1.0000 0335250 1593993798.00 151.4605 59.9984 32.0000 1.9913 1.9933 399.5375 400.0256 0.0767 -1.0000 -1.0000 0335312 1593993798.10 151.4605 59.9984 32.0000 1.9906 1.9926 399.6439 400.1312 0.0765 -1.0000 -1.0000 0335375 1593993798.20 151.4542 59.9984 32.0000 1.9909 1.9929 399.6104 400.0989 0.0766 -1.0000 -1.0000 0335453 1593993798.30 151.4542 59.9984 32.0000 1.9911 1.9931 399.5537 400.0418 0.0767 -1.0000 -1.0000 0335515 1593993798.40 151.4542 59.9984 32.0000 1.9915 1.9935 399.5600 400.0488 0.0768 -1.0000 -1.0000 0336469 1593993798.50 151.4542 59.9984 32.0000 1.9914 1.9934 399.5162 400.0053 0.0768 -1.0000 -1.0000 0336531 1593993798.60 151.4542 59.9984 32.0000 1.9917 1.9937 399.4566 399.9448 0.0766 -1.0000 -1.0000 0336594 1593993798.70 151.4773 59.9984 32.0000 1.9914 1.9934 399.5290 400.0171 0.0766 -1.0000 -1.0000 0336656 1593993798.80 151.5426 59.9984 32.0000 1.9907 1.9927 399.6506 400.1381 0.0765 -1.0000 -1.0000 0336734 1593993798.90 151.5426 59.9984 32.0000 1.9904 1.9924 399.6099 400.0972 0.0765 -1.0000 -1.0000 0336797 1593993799.00 151.5426 59.9984 32.0000 1.9901 1.9921 399.5626 400.0506 0.0766 -1.0000 -1.0000 0336859 1593993799.10 151.5426 59.9984 32.0000 1.9910 1.9930 399.5414 400.0298 0.0767 -1.0000 -1.0000 0336937 1593993799.20 151.5426 59.9984 32.0000 1.9912 1.9932 399.5220 400.0097 0.0765 -1.0000 -1.0000 0336999 1593993799.30 151.5426 59.9984 32.0000 1.9912 1.9932 399.3363 399.8223 0.0764 -1.0000 -1.0000 0337062 1593993799.40 151.5069 59.9984 32.0000 1.9900 1.9920 399.5361 400.0235 0.0766 -1.0000 -1.0000 0337140 1593993799.50 151.5069 59.9984 32.0000 1.9895 1.9915 399.6082 400.0959 0.0765 -1.0000 -1.0000 0337203 1593993799.60 151.5069 59.9984 32.0000 1.9897 1.9917 399.6466 400.1347 0.0766 -1.0000 -1.0000 0337265 1593993799.70 151.5069 59.9984 32.0000 1.9901 1.9921 399.5928 400.0800 0.0766 -1.0000 -1.0000 0337328 1593993799.80 151.5069 59.9984 32.0000 1.9901 1.9921 399.4465 399.9353 0.0767 -1.0000 -1.0000 0337390 1593993799.90 151.4845 59.9983 32.0000 1.9903 1.9923 399.3536 399.8420 0.0767 -1.0000 -1.0000 0337468 1593993800.00 151.4230 59.9981 32.0000 1.9909 1.9929 399.4243 399.9119 0.0766 -1.0000 -1.0000 0337531 1593993800.10 151.4230 59.9981 32.0000 1.9910 1.9930 399.4789 399.9668 0.0766 -1.0000 -1.0000 0337593 1593993800.20 151.4230 59.9981 32.0000 1.9905 1.9925 399.5764 400.0640 0.0765 -1.0000 -1.0000 0337671 1593993800.30 151.4230 59.9981 32.0000 1.9903 1.9923 399.5818 400.0695 0.0766 -1.0000 -1.0000 0337734 1593993800.40 151.4241 59.9981 32.0000 1.9899 1.9919 399.5361 400.0244 0.0767 -1.0000 -1.0000 0337999 1593993800.50 151.4241 59.9981 32.0000 1.9903 1.9923 399.4143 399.9018 0.0765 -1.0000 -1.0000 0338093 1593993800.60 151.4241 59.9981 32.0000 1.9914 1.9934 399.3971 399.8844 0.0766 -1.0000 -1.0000 0338156 1593993800.70 151.4241 59.9981 32.0000 1.9915 1.9935 399.3594 399.8471 0.0766 -1.0000 -1.0000 0338218 1593993800.80 151.4241 59.9981 32.0000 1.9912 1.9932 399.4316 399.9193 0.0766 -1.0000 -1.0000 0338296 1593993800.90 151.4241 59.9981 32.0000 1.9908 1.9928 399.5103 399.9985 0.0766 -1.0000 -1.0000 0338359 1593993801.00 151.4241 59.9981 32.0000 1.9903 1.9923 399.6022 400.0907 0.0768 -1.0000 -1.0000 0338421 1593993801.10 151.4241 59.9981 32.0000 1.9906 1.9926 399.6518 400.1403 0.0767 -1.0000 -1.0000 0338499 1593993801.20 151.4825 59.9981 32.0000 1.9908 1.9928 399.6449 400.1335 0.0767 -1.0000 -1.0000 0338562 1593993801.30 151.4825 59.9981 32.0000 1.9902 1.9922 399.6004 400.0883 0.0765 -1.0000 -1.0000 0338624 1593993801.40 151.4825 59.9981 32.0000 1.9908 1.9928 399.5406 400.0287 0.0767 -1.0000 -1.0000 0338718 1593993801.50 151.4825 59.9981 32.0000 1.9913 1.9933 399.4421 399.9308 0.0767 -1.0000 -1.0000 0338781 1593993801.60 151.4825 59.9981 32.0000 1.9919 1.9939 399.4504 399.9384 0.0766 -1.0000 -1.0000 0338843 1593993801.70 151.5215 59.9981 32.0000 1.9908 1.9928 399.5229 400.0117 0.0768 -1.0000 -1.0000 0338905 1593993801.80 151.6106 59.9981 32.0000 1.9903 1.9923 399.6826 400.1709 0.0766 -1.0000 -1.0000 0338968 1593993801.90 151.6106 59.9981 32.0000 1.9911 1.9931 399.6476 400.1360 0.0767 -1.0000 -1.0000 0339265 1593993802.00 151.5926 59.9981 32.0000 1.9917 1.9937 399.5944 400.0824 0.0766 -1.0000 -1.0000 0339311 1593993802.10 151.5926 59.9981 32.0000 1.9921 1.9941 399.4537 399.9415 0.0766 -1.0000 -1.0000 0339389 1593993802.20 151.5926 59.9981 32.0000 1.9919 1.9939 399.4542 399.9420 0.0766 -1.0000 -1.0000 0339452 1593993802.30 151.5926 59.9981 32.0000 1.9916 1.9936 399.4730 399.9607 0.0766 -1.0000 -1.0000 0339514 1593993802.40 151.5926 59.9981 32.0000 1.9908 1.9928 399.6224 400.1092 0.0764 -1.0000 -1.0000 0339577 1593993802.50 151.5926 59.9981 32.0000 1.9904 1.9924 399.5847 400.0723 0.0766 -1.0000 -1.0000 0339968 1593993802.60 151.5926 59.9981 32.0000 1.9914 1.9934 399.6001 400.0875 0.0765 -1.0000 -1.0000 0340030 1593993802.70 151.5926 59.9981 32.0000 1.9916 1.9936 399.5526 400.0412 0.0767 -1.0000 -1.0000 0340093 1593993802.80 151.5641 59.9981 32.0000 1.9914 1.9934 399.4974 399.9848 0.0765 -1.0000 -1.0000 0340171 1593993802.90 151.5424 59.9981 32.0000 1.9918 1.9938 399.5874 400.0751 0.0766 -1.0000 -1.0000 0340233 1593993803.00 151.5424 59.9981 32.0000 1.9918 1.9938 399.4953 399.9831 0.0766 -1.0000 -1.0000 0340468 1593993803.10 151.5424 59.9981 32.0000 1.9910 1.9930 399.6912 400.1785 0.0764 -1.0000 -1.0000 0340546 1593993803.20 151.5424 59.9981 32.0000 1.9911 1.9931 399.7006 400.1879 0.0765 -1.0000 -1.0000 0340608 1593993803.30 151.5424 59.9981 32.0000 1.9918 1.9938 399.6649 400.1519 0.0765 -1.0000 -1.0000 0340671 1593993803.40 151.5424 59.9981 32.0000 1.9914 1.9934 399.5384 400.0270 0.0767 -1.0000 -1.0000 0340733 1593993803.50 151.4718 59.9981 32.0000 1.9927 1.9947 399.4541 399.9419 0.0766 -1.0000 -1.0000 0340967 1593993803.60 151.4718 59.9981 32.0000 1.9915 1.9935 399.4444 399.9321 0.0766 -1.0000 -1.0000 0341030 1593993803.70 151.4718 59.9981 32.0000 1.9914 1.9934 399.4558 399.9430 0.0766 -1.0000 -1.0000 0341092 1593993803.80 151.4718 59.9981 32.0000 1.9911 1.9931 399.5725 400.0605 0.0765 -1.0000 -1.0000 0341155 1593993803.90 151.4718 59.9981 32.0000 1.9910 1.9930 399.6036 400.0917 0.0767 -1.0000 -1.0000 0341233 1593993804.00 151.4802 59.9981 32.0000 1.9913 1.9933 399.5113 399.9990 0.0765 -1.0000 -1.0000 0341467 1593993804.10 151.5257 59.9981 32.0000 1.9913 1.9933 399.4975 399.9845 0.0765 -1.0000 -1.0000 0341530 1593993804.20 151.5257 59.9981 32.0000 1.9916 1.9936 399.4022 399.8898 0.0766 -1.0000 -1.0000 0341608 1593993804.30 151.5257 59.9981 32.0000 1.9912 1.9932 399.4938 399.9826 0.0767 -1.0000 -1.0000 0341670 1593993804.40 151.5257 59.9981 32.0000 1.9916 1.9936 399.6065 400.0944 0.0766 -1.0000 -1.0000 0341733 1593993804.50 151.5257 59.9981 32.0000 1.9906 1.9926 399.6305 400.1188 0.0767 -1.0000 -1.0000 0341983 1593993804.60 151.5336 59.9987 32.0000 1.9908 1.9928 399.6762 400.1644 0.0766 -1.0000 -1.0000 0342045 1593993804.70 151.5336 59.9987 32.0000 1.9910 1.9930 399.5099 399.9982 0.0767 -1.0000 -1.0000 0342108 1593993804.80 151.5336 59.9987 32.0000 1.9920 1.9940 399.5044 399.9917 0.0764 -1.0000 -1.0000 0342170 1593993804.90 151.5336 59.9987 32.0000 1.9915 1.9935 399.5243 400.0118 0.0766 -1.0000 -1.0000 0342233 1593993805.00 151.5336 59.9987 32.0000 1.9906 1.9926 399.5236 400.0118 0.0766 -1.0000 -1.0000 0342967 1593993805.10 151.5336 59.9987 32.0000 1.9904 1.9924 399.5815 400.0689 0.0765 -1.0000 -1.0000 0343045 1593993805.20 151.5507 59.9987 32.0000 1.9901 1.9921 399.5635 400.0521 0.0767 -1.0000 -1.0000 0343107 1593993805.30 151.5507 59.9987 32.0000 1.9908 1.9928 399.5653 400.0530 0.0766 -1.0000 -1.0000 0343170 1593993805.40 151.5507 59.9987 32.0000 1.9913 1.9933 399.4440 399.9322 0.0766 -1.0000 -1.0000 0343232 1593993805.50 151.5507 59.9987 32.0000 1.9914 1.9934 399.4434 399.9308 0.0766 -1.0000 -1.0000 0343295 1593993805.60 151.5507 59.9987 32.0000 1.9912 1.9932 399.4243 399.9119 0.0765 -1.0000 -1.0000 0343357 1593993805.70 151.5372 59.9987 32.0000 1.9906 1.9926 399.5478 400.0356 0.0767 -1.0000 -1.0000 0343435 1593993805.80 151.5290 59.9987 32.0000 1.9902 1.9922 399.6258 400.1149 0.0768 -1.0000 -1.0000 0343498 1593993805.90 151.5290 59.9987 32.0000 1.9907 1.9927 399.5861 400.0738 0.0766 -1.0000 -1.0000 0343576 1593993806.00 151.5290 59.9987 32.0000 1.9911 1.9931 399.5685 400.0562 0.0766 -1.0000 -1.0000 0343638 1593993806.10 151.5290 59.9987 32.0000 1.9907 1.9927 399.4747 399.9631 0.0767 -1.0000 -1.0000 0343701 1593993806.20 151.5290 59.9987 32.0000 1.9907 1.9927 399.4768 399.9638 0.0765 -1.0000 -1.0000 0343779 1593993806.30 151.4905 59.9987 32.0000 1.9909 1.9929 399.4240 399.9110 0.0765 -1.0000 -1.0000 0343842 1593993806.40 151.4905 59.9987 32.0000 1.9908 1.9928 399.5238 400.0112 0.0766 -1.0000 -1.0000 0343904 1593993806.50 151.4905 59.9987 32.0000 1.9908 1.9928 399.6117 400.1001 0.0766 -1.0000 -1.0000 0343982 1593993806.60 151.4905 59.9987 32.0000 1.9911 1.9931 399.6553 400.1435 0.0767 -1.0000 -1.0000 0344045 1593993806.70 151.4905 59.9987 32.0000 1.9903 1.9923 399.6000 400.0884 0.0767 -1.0000 -1.0000 0344107 1593993806.80 151.4317 59.9987 32.0000 1.9910 1.9930 399.6331 400.1211 0.0766 -1.0000 -1.0000 0344170 1593993806.90 151.5371 59.9987 32.0000 1.9914 1.9934 399.4903 399.9782 0.0766 -1.0000 -1.0000 0344232 1593993807.00 151.5371 59.9987 32.0000 1.9914 1.9934 399.4234 399.9106 0.0765 -1.0000 -1.0000 0344295 1593993807.10 151.5371 59.9987 32.0000 1.9917 1.9937 399.4262 399.9131 0.0765 -1.0000 -1.0000 0344685 1593993807.20 151.5371 59.9987 32.0000 1.9915 1.9935 399.4083 399.8960 0.0766 -1.0000 -1.0000 0344748 1593993807.30 151.5371 59.9987 32.0000 1.9919 1.9939 399.7079 400.1956 0.0766 -1.0000 -1.0000 0344810 1593993807.40 151.5371 59.9987 32.0000 1.9918 1.9938 399.6803 400.1684 0.0766 -1.0000 -1.0000 0344888 1593993807.50 151.5371 59.9987 32.0000 1.9908 1.9928 399.6241 400.1117 0.0765 -1.0000 -1.0000 0344951 1593993807.60 151.5371 59.9987 32.0000 1.9915 1.9935 399.4727 399.9603 0.0766 -1.0000 -1.0000 0345169 1593993807.70 151.5371 59.9987 32.0000 1.9914 1.9934 399.4628 399.9505 0.0766 -1.0000 -1.0000 0345248 1593993807.80 151.5371 59.9987 32.0000 1.9913 1.9933 399.5224 400.0100 0.0766 -1.0000 -1.0000 0345310 1593993807.90 151.5937 59.9987 32.0000 1.9916 1.9936 399.6112 400.0992 0.0766 -1.0000 -1.0000 0345388 1593993808.00 151.5937 59.9987 32.0000 1.9912 1.9932 399.6479 400.1357 0.0766 -1.0000 -1.0000 0345451 1593993808.10 151.5937 59.9987 32.0000 1.9904 1.9924 399.6679 400.1557 0.0765 -1.0000 -1.0000 0345513 1593993808.20 151.5937 59.9987 32.0000 1.9910 1.9930 399.6002 400.0878 0.0766 -1.0000 -1.0000 0345591 1593993808.30 151.5937 59.9987 32.0000 1.9918 1.9938 399.5629 400.0497 0.0764 -1.0000 -1.0000 0345654 1593993808.40 151.5937 59.9987 32.0000 1.9919 1.9939 399.5008 399.9884 0.0767 -1.0000 -1.0000 0345716 1593993808.50 151.5937 59.9987 32.0000 1.9906 1.9926 399.5517 400.0396 0.0765 -1.0000 -1.0000 0345779 1593993808.60 151.5124 59.9987 32.0000 1.9907 1.9927 399.4739 399.9616 0.0766 -1.0000 -1.0000 0345841 1593993808.70 151.5124 59.9987 32.0000 1.9900 1.9920 399.5925 400.0807 0.0766 -1.0000 -1.0000 0346685 1593993808.80 151.5124 59.9987 32.0000 1.9902 1.9922 399.5979 400.0863 0.0767 -1.0000 -1.0000 0346747 1593993808.90 151.5124 59.9987 32.0000 1.9906 1.9926 399.6117 400.0996 0.0766 -1.0000 -1.0000 0346810 1593993809.00 151.5124 59.9987 32.0000 1.9907 1.9927 399.5145 400.0023 0.0766 -1.0000 -1.0000 0346872 1593993809.10 151.5124 59.9987 32.0000 1.9914 1.9934 399.5103 399.9983 0.0766 -1.0000 -1.0000 0346950 1593993809.20 151.5005 59.9987 32.0000 1.9921 1.9941 399.4278 399.9155 0.0766 -1.0000 -1.0000 0347013 1593993809.30 151.5005 59.9987 32.0000 1.9917 1.9937 399.4684 399.9562 0.0766 -1.0000 -1.0000 0347075 1593993809.40 151.5005 59.9987 32.0000 1.9917 1.9937 399.4454 399.9331 0.0766 -1.0000 -1.0000 0347153 1593993809.50 151.5005 59.9987 32.0000 1.9908 1.9928 399.5299 400.0172 0.0765 -1.0000 -1.0000 0347216 1593993809.60 151.5005 59.9987 32.0000 1.9904 1.9924 399.6346 400.1222 0.0765 -1.0000 -1.0000 0347278 1593993809.70 151.4819 59.9990 32.0000 1.9908 1.9928 399.5284 400.0155 0.0765 -1.0000 -1.0000 0347341 1593993809.80 151.4819 59.9990 32.0000 1.9916 1.9936 399.4503 399.9385 0.0766 -1.0000 -1.0000 0347403 1593993809.90 151.4819 59.9990 32.0000 1.9916 1.9936 399.4108 399.8979 0.0765 -1.0000 -1.0000 0347481 1593993810.00 151.4819 59.9990 32.0000 1.9915 1.9935 399.5494 400.0376 0.0767 -1.0000 -1.0000 0347544 1593993810.10 151.4819 59.9990 32.0000 1.9912 1.9932 399.5934 400.0813 0.0766 -1.0000 -1.0000 0347606 1593993810.20 151.4819 59.9990 32.0000 1.9897 1.9917 399.5347 400.0232 0.0767 -1.0000 -1.0000 0347684 1593993810.30 151.4908 59.9990 32.0000 1.9908 1.9928 399.6264 400.1140 0.0765 -1.0000 -1.0000 0347747 1593993810.40 151.5444 59.9990 32.0000 1.9911 1.9931 399.6603 400.1479 0.0765 -1.0000 -1.0000 0347809 1593993810.50 151.5444 59.9990 32.0000 1.9918 1.9938 399.5735 400.0610 0.0765 -1.0000 -1.0000 0347872 1593993810.60 151.5444 59.9990 32.0000 1.9914 1.9934 399.5123 400.0006 0.0767 -1.0000 -1.0000 0347935 1593993810.70 151.5444 59.9990 32.0000 1.9904 1.9924 399.4992 399.9869 0.0766 -1.0000 -1.0000 0348044 1593993810.80 151.5444 59.9990 32.0000 1.9905 1.9925 399.5659 400.0537 0.0766 -1.0000 -1.0000 0348106 1593993810.90 151.5444 59.9990 32.0000 1.9905 1.9925 399.6627 400.1511 0.0767 -1.0000 -1.0000 0348169 1593993811.00 151.5444 59.9990 32.0000 1.9909 1.9929 399.6908 400.1784 0.0766 -1.0000 -1.0000 0348231 1593993811.10 151.5444 59.9990 32.0000 1.9915 1.9935 399.5466 400.0351 0.0767 -1.0000 -1.0000 0348310 1593993811.20 151.5444 59.9990 32.0000 1.9918 1.9938 399.4680 399.9560 0.0766 -1.0000 -1.0000 0349153 1593993811.30 151.5444 59.9990 32.0000 1.9904 1.9924 399.3231 399.8104 0.0766 -1.0000 -1.0000 0349215 1593993811.40 151.5145 59.9990 32.0000 1.9911 1.9931 399.4908 399.9791 0.0766 -1.0000 -1.0000 0349293 1593993811.50 151.5064 59.9990 32.0000 1.9912 1.9932 399.4948 399.9826 0.0766 -1.0000 -1.0000 0349356 1593993811.60 151.5064 59.9990 32.0000 1.9908 1.9928 399.5824 400.0701 0.0766 -1.0000 -1.0000 0349418 1593993811.70 151.5064 59.9990 32.0000 1.9900 1.9920 399.6258 400.1140 0.0766 -1.0000 -1.0000 0349497 1593993811.80 151.5064 59.9990 32.0000 1.9899 1.9919 399.5682 400.0560 0.0766 -1.0000 -1.0000 0349559 1593993811.90 151.5064 59.9990 32.0000 1.9905 1.9925 399.4586 399.9464 0.0767 -1.0000 -1.0000 0349637 1593993812.00 151.4842 59.9990 32.0000 1.9912 1.9932 399.4349 399.9237 0.0767 -1.0000 -1.0000 0349700 1593993812.10 151.4648 59.9990 32.0000 1.9916 1.9936 399.4402 399.9285 0.0767 -1.0000 -1.0000 0349762 1593993812.20 151.4648 59.9990 32.0000 1.9901 1.9921 399.4650 399.9528 0.0766 -1.0000 -1.0000 0349825 1593993812.30 151.4648 59.9990 32.0000 1.9905 1.9925 399.5484 400.0358 0.0765 -1.0000 -1.0000 0349887 1593993812.40 151.4648 59.9990 32.0000 1.9910 1.9930 399.6057 400.0933 0.0766 -1.0000 -1.0000 0349950 1593993812.50 151.4647 59.9990 32.0000 1.9905 1.9925 399.7593 400.2474 0.0766 -1.0000 -1.0000 0350028 1593993812.60 151.4626 59.9990 32.0000 1.9911 1.9931 399.6347 400.1235 0.0768 -1.0000 -1.0000 0350090 1593993812.70 151.4626 59.9990 32.0000 1.9911 1.9931 399.5335 400.0219 0.0766 -1.0000 -1.0000 0350153 1593993812.80 151.4626 59.9990 32.0000 1.9918 1.9938 399.5330 400.0201 0.0765 -1.0000 -1.0000 0350231 1593993812.90 151.4626 59.9990 32.0000 1.9920 1.9940 399.4878 399.9757 0.0766 -1.0000 -1.0000 0350293 1593993813.00 151.4626 59.9990 32.0000 1.9910 1.9930 399.6192 400.1075 0.0767 -1.0000 -1.0000 0350356 1593993813.10 151.4626 59.9990 32.0000 1.9910 1.9930 399.6535 400.1417 0.0766 -1.0000 -1.0000 0350418 1593993813.20 151.4626 59.9990 32.0000 1.9913 1.9933 399.6192 400.1065 0.0765 -1.0000 -1.0000 0350481 1593993813.30 151.4626 59.9990 32.0000 1.9910 1.9930 399.5621 400.0497 0.0766 -1.0000 -1.0000 0350731 1593993813.40 151.4626 59.9990 32.0000 1.9915 1.9935 399.5222 400.0099 0.0766 -1.0000 -1.0000 0350809 1593993813.50 151.4626 59.9990 32.0000 1.9920 1.9940 399.3852 399.8728 0.0766 -1.0000 -1.0000 0350871 1593993813.60 151.4626 59.9990 32.0000 1.9923 1.9943 399.4759 399.9640 0.0767 -1.0000 -1.0000 0350934 1593993813.70 151.5151 59.9990 32.0000 1.9913 1.9933 399.4763 399.9655 0.0768 -1.0000 -1.0000 0351012 1593993813.80 151.5568 59.9990 32.0000 1.9904 1.9924 399.6458 400.1331 0.0765 -1.0000 -1.0000 0351340 1593993813.90 151.5568 59.9990 32.0000 1.9899 1.9919 399.6324 400.1202 0.0766 -1.0000 -1.0000 0351402 1593993814.00 151.5568 59.9990 32.0000 1.9899 1.9919 399.7068 400.1946 0.0766 -1.0000 -1.0000 0351465 1593993814.10 151.5568 59.9990 32.0000 1.9909 1.9929 399.5119 400.0004 0.0766 -1.0000 -1.0000 0351543 1593993814.20 151.5568 59.9990 32.0000 1.9912 1.9932 399.5467 400.0347 0.0767 -1.0000 -1.0000 0351605 1593993814.30 151.5568 59.9990 32.0000 1.9917 1.9937 399.3885 399.8763 0.0766 -1.0000 -1.0000 0351668 1593993814.40 151.5518 59.9990 32.0000 1.9914 1.9934 399.4556 399.9431 0.0766 -1.0000 -1.0000 0351730 1593993814.50 151.5489 59.9990 32.0000 1.9904 1.9924 399.5272 400.0156 0.0767 -1.0000 -1.0000 0351809 1593993814.60 151.5489 59.9990 32.0000 1.9909 1.9929 399.5688 400.0570 0.0766 -1.0000 -1.0000 0351871 1593993814.70 151.5489 59.9990 32.0000 1.9906 1.9926 399.6451 400.1326 0.0765 -1.0000 -1.0000 0351934 1593993814.80 151.5489 59.9990 32.0000 1.9897 1.9917 399.6705 400.1583 0.0766 -1.0000 -1.0000 0352543 1593993814.90 151.5489 59.9990 32.0000 1.9901 1.9921 399.6641 400.1520 0.0766 -1.0000 -1.0000 0352605 1593993815.00 151.4389 59.9990 32.0000 1.9899 1.9918 399.6093 400.0966 0.0765 -1.0000 -1.0000 0352668 1593993815.10 151.4389 59.9990 32.0000 1.9907 1.9927 399.5849 400.0731 0.0766 -1.0000 -1.0000 0352730 1593993815.20 151.4389 59.9990 32.0000 1.9908 1.9928 399.4878 399.9747 0.0766 -1.0000 -1.0000 0352809 1593993815.30 151.4389 59.9990 32.0000 1.9908 1.9928 399.5288 400.0172 0.0767 -1.0000 -1.0000 0352871 1593993815.40 151.4389 59.9990 32.0000 1.9902 1.9922 399.6450 400.1328 0.0765 -1.0000 -1.0000 0352949 1593993815.50 151.4246 59.9990 32.0000 1.9910 1.9930 399.7220 400.2093 0.0766 -1.0000 -1.0000 0352996 1593993815.60 151.4246 59.9990 32.0000 1.9911 1.9931 399.6114 400.0995 0.0765 -1.0000 -1.0000 0353058 1593993815.70 151.4246 59.9990 32.0000 1.9910 1.9930 399.5738 400.0616 0.0767 -1.0000 -1.0000 0353136 1593993815.80 151.4246 59.9990 32.0000 1.9905 1.9925 399.4515 399.9405 0.0767 -1.0000 -1.0000 0353199 1593993815.90 151.4246 59.9990 32.0000 1.9905 1.9925 399.4428 399.9304 0.0766 -1.0000 -1.0000 0353277 1593993816.00 151.4246 59.9990 32.0000 1.9908 1.9928 399.5058 399.9936 0.0766 -1.0000 -1.0000 0353339 1593993816.10 151.4706 59.9990 32.0000 1.9914 1.9934 399.6285 400.1168 0.0766 -1.0000 -1.0000 0353402 1593993816.20 151.4890 59.9990 32.0000 1.9910 1.9930 399.6552 400.1432 0.0766 -1.0000 -1.0000 0353480 1593993816.30 151.4890 59.9990 32.0000 1.9905 1.9925 399.6454 400.1320 0.0763 -1.0000 -1.0000 0353542 1593993816.40 151.4890 59.9990 32.0000 1.9915 1.9935 399.6205 400.1080 0.0766 -1.0000 -1.0000 0353605 1593993816.50 151.4890 59.9990 32.0000 1.9916 1.9936 399.5222 400.0100 0.0766 -1.0000 -1.0000 0353667 1593993816.60 151.4890 59.9990 32.0000 1.9913 1.9933 399.4915 399.9796 0.0767 -1.0000 -1.0000 0353730 1593993816.70 151.4564 59.9990 32.0000 1.9910 1.9930 399.5788 400.0666 0.0766 -1.0000 -1.0000 0353792 1593993816.80 151.4548 59.9990 32.0000 1.9900 1.9920 399.6025 400.0904 0.0767 -1.0000 -1.0000 0353871 1593993816.90 151.4548 59.9990 32.0000 1.9895 1.9915 399.6555 400.1443 0.0767 -1.0000 -1.0000 0354621 1593993817.00 151.4548 59.9990 32.0000 1.9900 1.9920 399.6082 400.0954 0.0765 -1.0000 -1.0000 0354683 1593993817.10 151.4548 59.9990 32.0000 1.9905 1.9925 399.4896 399.9780 0.0767 -1.0000 -1.0000 0354761 1593993817.20 151.4548 59.9990 32.0000 1.9920 1.9940 399.4304 399.9190 0.0768 -1.0000 -1.0000 0354824 1593993817.30 151.5538 59.9990 32.0000 1.9914 1.9934 399.4371 399.9250 0.0766 -1.0000 -1.0000 0354886 1593993817.40 151.5538 59.9990 32.0000 1.9908 1.9928 399.5319 400.0199 0.0766 -1.0000 -1.0000 0354948 1593993817.50 151.5538 59.9990 32.0000 1.9916 1.9936 399.6542 400.1422 0.0766 -1.0000 -1.0000 0355011 1593993817.60 151.5538 59.9990 32.0000 1.9905 1.9925 399.6276 400.1154 0.0766 -1.0000 -1.0000 0355073 1593993817.70 151.5538 59.9990 32.0000 1.9908 1.9928 399.5943 400.0811 0.0764 -1.0000 -1.0000 0355151 1593993817.80 151.5538 59.9990 32.0000 1.9908 1.9928 399.4426 399.9292 0.0764 -1.0000 -1.0000 0355214 1593993817.90 151.5470 59.9990 32.0000 1.9904 1.9924 399.4284 399.9160 0.0766 -1.0000 -1.0000 0355292 1593993818.00 151.5470 59.9990 32.0000 1.9913 1.9933 399.4685 399.9561 0.0766 -1.0000 -1.0000 0355355 1593993818.10 151.5470 59.9990 32.0000 1.9913 1.9933 399.5092 399.9973 0.0767 -1.0000 -1.0000 0355417 1593993818.20 151.5470 59.9990 32.0000 1.9908 1.9928 399.6860 400.1758 0.0769 -1.0000 -1.0000 0355495 1593993818.30 151.5470 59.9990 32.0000 1.9909 1.9929 399.6353 400.1231 0.0766 -1.0000 -1.0000 0355558 1593993818.40 151.5027 59.9990 32.0000 1.9906 1.9926 399.6856 400.1737 0.0766 -1.0000 -1.0000 0355620 1593993818.50 151.4866 59.9990 32.0000 1.9906 1.9926 399.6010 400.0891 0.0766 -1.0000 -1.0000 0355808 1593993818.60 151.4866 59.9990 32.0000 1.9916 1.9936 399.4374 399.9247 0.0765 -1.0000 -1.0000 0355870 1593993818.70 151.4866 59.9990 32.0000 1.9910 1.9930 399.4226 399.9105 0.0767 -1.0000 -1.0000 0355933 1593993818.80 151.4866 59.9990 32.0000 1.9906 1.9926 399.5450 400.0321 0.0764 -1.0000 -1.0000 0356011 1593993818.90 151.4866 59.9990 32.0000 1.9905 1.9925 399.6583 400.1464 0.0766 -1.0000 -1.0000 0356073 1593993819.00 151.4461 59.9990 32.0000 1.9902 1.9922 399.7289 400.2167 0.0765 -1.0000 -1.0000 0356292 1593993819.10 151.4461 59.9990 32.0000 1.9913 1.9933 399.5791 400.0675 0.0767 -1.0000 -1.0000 0356370 1593993819.20 151.4461 59.9990 32.0000 1.9911 1.9931 399.6048 400.0938 0.0767 -1.0000 -1.0000 0356433 1593993819.30 151.4461 59.9990 32.0000 1.9910 1.9930 399.5050 399.9930 0.0767 -1.0000 -1.0000 0356495 1593993819.40 151.4461 59.9990 32.0000 1.9915 1.9935 399.4530 399.9394 0.0763 -1.0000 -1.0000 0356558 1593993819.50 151.4679 59.9990 32.0000 1.9907 1.9927 399.5137 400.0011 0.0765 -1.0000 -1.0000 0357042 1593993819.60 151.4731 59.9990 32.0000 1.9915 1.9935 399.5090 399.9964 0.0765 -1.0000 -1.0000 0357104 1593993819.70 151.4731 59.9990 32.0000 1.9912 1.9932 399.5980 400.0867 0.0768 -1.0000 -1.0000 0357182 1593993819.80 151.4731 59.9990 32.0000 1.9910 1.9930 399.6254 400.1129 0.0766 -1.0000 -1.0000 0357245 1593993819.90 151.4731 59.9990 32.0000 1.9908 1.9928 399.4538 399.9420 0.0766 -1.0000 -1.0000 0357307 1593993820.00 151.4731 59.9990 32.0000 1.9912 1.9932 399.4002 399.8879 0.0766 -1.0000 -1.0000 0357745 1593993820.10 151.4859 59.9990 32.0000 1.9908 1.9928 399.3870 399.8741 0.0765 -1.0000 -1.0000 0357823 1593993820.20 151.5051 59.9990 32.0000 1.9912 1.9932 399.4917 399.9800 0.0767 -1.0000 -1.0000 0357901 1593993820.30 151.5051 59.9990 32.0000 1.9901 1.9921 399.5460 400.0346 0.0767 -1.0000 -1.0000 0357963 1593993820.40 151.5051 59.9990 32.0000 1.9898 1.9918 399.6537 400.1427 0.0767 -1.0000 -1.0000 0358026 1593993820.50 151.5051 59.9990 32.0000 1.9903 1.9923 399.5805 400.0684 0.0765 -1.0000 -1.0000 0358104 1593993820.60 151.5051 59.9990 32.0000 1.9908 1.9928 399.5328 400.0203 0.0766 -1.0000 -1.0000 0358167 1593993820.70 151.4831 59.9990 32.0000 1.9903 1.9923 399.5922 400.0808 0.0767 -1.0000 -1.0000 0358229 1593993820.80 151.4831 59.9990 32.0000 1.9909 1.9929 399.5499 400.0380 0.0766 -1.0000 -1.0000 0358292 1593993820.90 151.4831 59.9990 32.0000 1.9907 1.9927 399.5445 400.0321 0.0766 -1.0000 -1.0000 0358354 1593993821.00 151.4831 59.9990 32.0000 1.9902 1.9922 399.4807 399.9676 0.0765 -1.0000 -1.0000 0358417 1593993821.10 151.4831 59.9990 32.0000 1.9913 1.9933 399.5305 400.0184 0.0765 -1.0000 -1.0000 0358510 1593993821.20 151.4130 59.9990 32.0000 1.9901 1.9921 399.6124 400.1002 0.0766 -1.0000 -1.0000 0358573 1593993821.30 151.3959 59.9990 32.0000 1.9908 1.9928 399.4748 399.9636 0.0767 -1.0000 -1.0000 0358635 1593993821.40 151.3959 59.9990 32.0000 1.9907 1.9927 399.4552 399.9425 0.0765 -1.0000 -1.0000 0358713 1593993821.50 151.3959 59.9990 32.0000 1.9910 1.9930 399.3727 399.8606 0.0767 -1.0000 -1.0000 0358776 1593993821.60 151.3959 59.9990 32.0000 1.9905 1.9925 399.4929 399.9815 0.0767 -1.0000 -1.0000 0358838 1593993821.70 151.3959 59.9990 32.0000 1.9908 1.9928 399.4685 399.9567 0.0767 -1.0000 -1.0000 0358916 1593993821.80 151.4134 59.9990 32.0000 1.9907 1.9927 399.5804 400.0686 0.0766 -1.0000 -1.0000 0358979 1593993821.90 151.4134 59.9990 32.0000 1.9906 1.9926 399.5371 400.0255 0.0767 -1.0000 -1.0000 0359057 1593993822.00 151.4134 59.9990 32.0000 1.9906 1.9926 399.5763 400.0645 0.0767 -1.0000 -1.0000 0359119 1593993822.10 151.4134 59.9990 32.0000 1.9913 1.9933 399.4911 399.9795 0.0767 -1.0000 -1.0000 0359244 1593993822.20 151.4134 59.9990 32.0000 1.9914 1.9934 399.4700 399.9572 0.0766 -1.0000 -1.0000 0359307 1593993822.30 151.4134 59.9990 32.0000 1.9913 1.9933 399.4774 399.9664 0.0767 -1.0000 -1.0000 0359369 1593993822.40 151.4769 59.9990 32.0000 1.9910 1.9930 399.5742 400.0620 0.0766 -1.0000 -1.0000 0359432 1593993822.50 151.4769 59.9990 32.0000 1.9903 1.9923 399.5791 400.0666 0.0766 -1.0000 -1.0000 0359510 1593993822.60 151.4769 59.9990 32.0000 1.9908 1.9928 399.6706 400.1590 0.0767 -1.0000 -1.0000 0359713 1593993822.70 151.4769 59.9990 32.0000 1.9914 1.9934 399.6475 400.1357 0.0766 -1.0000 -1.0000 0359775 1593993822.80 151.4769 59.9990 32.0000 1.9919 1.9939 399.5383 400.0271 0.0768 -1.0000 -1.0000 0359854 1593993822.90 151.4769 59.9990 32.0000 1.9920 1.9940 399.4805 399.9698 0.0768 -1.0000 -1.0000 0359916 1593993823.00 151.4939 59.9990 32.0000 1.9915 1.9936 399.4946 399.9831 0.0767 -1.0000 -1.0000 0359979 1593993823.10 151.5586 59.9990 32.0000 1.9912 1.9932 399.5768 400.0652 0.0767 -1.0000 -1.0000 0400213 1593993823.20 151.5586 59.9990 32.0000 1.9904 1.9924 399.7067 400.1942 0.0766 -1.0000 -1.0000 0400275 1593993823.30 151.5586 59.9990 32.0000 1.9913 1.9933 399.6868 400.1752 0.0766 -1.0000 -1.0000 0400338 1593993823.40 151.5586 59.9990 32.0000 1.9917 1.9937 399.4684 399.9559 0.0766 -1.0000 -1.0000 0400416 1593993823.50 151.5586 59.9990 32.0000 1.9914 1.9934 399.4442 399.9328 0.0767 -1.0000 -1.0000 0400479 1593993823.60 151.5018 59.9990 32.0000 1.9913 1.9933 399.3605 399.8487 0.0767 -1.0000 -1.0000 0400713 1593993823.70 151.5018 59.9990 32.0000 1.9906 1.9926 399.4755 399.9642 0.0768 -1.0000 -1.0000 0400775 1593993823.80 151.5018 59.9990 32.0000 1.9901 1.9921 399.5812 400.0698 0.0767 -1.0000 -1.0000 0400838 1593993823.90 151.5018 59.9990 32.0000 1.9905 1.9925 399.6364 400.1257 0.0768 -1.0000 -1.0000 0400916 1593993824.00 151.5018 59.9990 32.0000 1.9904 1.9924 399.6443 400.1332 0.0767 -1.0000 -1.0000 0400978 1593993824.10 151.4774 59.9990 32.0000 1.9898 1.9918 399.5392 400.0280 0.0767 -1.0000 -1.0000 0401197 1593993824.20 151.4642 59.9990 32.0000 1.9903 1.9923 399.5178 400.0054 0.0766 -1.0000 -1.0000 0401275 1593993824.30 151.4642 59.9990 32.0000 1.9913 1.9933 399.4928 399.9808 0.0766 -1.0000 -1.0000 0401337 1593993824.40 151.4642 59.9990 32.0000 1.9912 1.9932 399.6381 400.1271 0.0767 -1.0000 -1.0000 0401400 1593993824.50 151.4642 59.9990 32.0000 1.9909 1.9929 399.6200 400.1080 0.0767 -1.0000 -1.0000 0401478 1593993824.60 151.4642 59.9990 32.0000 1.9911 1.9931 399.6961 400.1848 0.0767 -1.0000 -1.0000 0402025 1593993824.70 151.5078 59.9990 32.0000 1.9912 1.9932 399.6520 400.1408 0.0767 -1.0000 -1.0000 0402072 1593993824.80 151.5078 59.9990 32.0000 1.9915 1.9935 399.5816 400.0697 0.0766 -1.0000 -1.0000 0402150 1593993824.90 151.5078 59.9990 32.0000 1.9919 1.9939 399.5267 400.0155 0.0768 -1.0000 -1.0000 0402212 1593993825.00 151.5078 59.9990 32.0000 1.9922 1.9942 399.5123 400.0008 0.0766 -1.0000 -1.0000 0402275 1593993825.10 151.5078 59.9990 32.0000 1.9911 1.9931 399.5075 399.9944 0.0765 -1.0000 -1.0000 0402353 1593993825.20 151.4849 59.9990 32.0000 1.9905 1.9925 399.4933 399.9804 0.0765 -1.0000 -1.0000 0402478 1593993825.30 151.4849 59.9990 32.0000 1.9914 1.9934 399.5111 399.9988 0.0766 -1.0000 -1.0000 0402541 1593993825.40 151.4849 59.9990 32.0000 1.9912 1.9932 399.7163 400.2045 0.0766 -1.0000 -1.0000 0402603 1593993825.50 151.4849 59.9990 32.0000 1.9912 1.9932 399.6830 400.1714 0.0767 -1.0000 -1.0000 0402681 1593993825.60 151.4849 59.9990 32.0000 1.9902 1.9922 399.6002 400.0884 0.0766 -1.0000 -1.0000 0402744 1593993825.70 151.5035 59.9990 32.0000 1.9910 1.9930 399.4219 399.9099 0.0767 -1.0000 -1.0000 0403228 1593993825.80 151.5254 59.9990 32.0000 1.9912 1.9932 399.4166 399.9048 0.0767 -1.0000 -1.0000 0403290 1593993825.90 151.5254 59.9990 32.0000 1.9910 1.9930 399.4774 399.9654 0.0766 -1.0000 -1.0000 0403368 1593993826.00 151.5254 59.9990 32.0000 1.9913 1.9933 399.4874 399.9756 0.0767 -1.0000 -1.0000 0403431 1593993826.10 151.5254 59.9990 32.0000 1.9901 1.9921 399.6142 400.1024 0.0766 -1.0000 -1.0000 0403493 1593993826.20 151.5254 59.9990 32.0000 1.9906 1.9926 399.6336 400.1215 0.0766 -1.0000 -1.0000 0403587 1593993826.30 151.5788 59.9990 32.0000 1.9903 1.9923 399.6731 400.1618 0.0767 -1.0000 -1.0000 0403649 1593993826.40 151.5788 59.9990 32.0000 1.9910 1.9931 399.6330 400.1218 0.0767 -1.0000 -1.0000 0403712 1593993826.50 151.5788 59.9990 32.0000 1.9910 1.9930 399.5182 400.0063 0.0766 -1.0000 -1.0000 0403790 1593993826.60 151.5788 59.9990 32.0000 1.9906 1.9926 399.4948 399.9829 0.0766 -1.0000 -1.0000 0403853 1593993826.70 151.5788 59.9990 32.0000 1.9913 1.9933 399.5633 400.0512 0.0766 -1.0000 -1.0000 0403915 1593993826.80 151.5105 59.9990 32.0000 1.9904 1.9924 399.7076 400.1961 0.0767 -1.0000 -1.0000 0403993 1593993826.90 151.4685 59.9990 32.0000 1.9908 1.9929 399.6953 400.1840 0.0767 -1.0000 -1.0000 0404056 1593993827.00 151.4685 59.9990 32.0000 1.9903 1.9923 399.6008 400.0895 0.0767 -1.0000 -1.0000 0404118 1593993827.10 151.4685 59.9990 32.0000 1.9912 1.9932 399.6213 400.1091 0.0766 -1.0000 -1.0000 0404181 1593993827.20 151.4685 59.9990 32.0000 1.9911 1.9931 399.4623 399.9504 0.0767 -1.0000 -1.0000 0404243 1593993827.30 151.4685 59.9990 32.0000 1.9908 1.9928 399.3950 399.8835 0.0768 -1.0000 -1.0000 0404306 1593993827.40 151.4192 59.9990 32.0000 1.9917 1.9937 399.4667 399.9545 0.0766 -1.0000 -1.0000 0404384 1593993827.50 151.4192 59.9990 32.0000 1.9912 1.9932 399.6530 400.1410 0.0767 -1.0000 -1.0000 0404446 1593993827.60 151.4192 59.9990 32.0000 1.9905 1.9925 399.5746 400.0634 0.0767 -1.0000 -1.0000 0404509 1593993827.70 151.4192 59.9990 32.0000 1.9909 1.9929 399.4722 399.9596 0.0764 -1.0000 -1.0000 0405227 1593993827.80 151.4192 59.9990 32.0000 1.9915 1.9935 399.4332 399.9222 0.0768 -1.0000 -1.0000 0405290 1593993827.90 151.4647 59.9990 32.0000 1.9920 1.9940 399.4642 399.9527 0.0767 -1.0000 -1.0000 0405352 1593993828.00 151.4917 59.9990 32.0000 1.9905 1.9925 399.5877 400.0764 0.0767 -1.0000 -1.0000 0405430 1593993828.10 151.4917 59.9990 32.0000 1.9905 1.9925 399.6677 400.1550 0.0765 -1.0000 -1.0000 0405493 1593993828.20 151.4917 59.9990 32.0000 1.9913 1.9933 399.6576 400.1465 0.0767 -1.0000 -1.0000 0405555 1593993828.30 151.4917 59.9990 32.0000 1.9908 1.9928 399.6914 400.1788 0.0764 -1.0000 -1.0000 0405696 1593993828.40 151.4917 59.9990 32.0000 1.9917 1.9937 399.6079 400.0965 0.0767 -1.0000 -1.0000 0405758 1593993828.50 151.4709 59.9990 32.0000 1.9917 1.9937 399.4847 399.9733 0.0767 -1.0000 -1.0000 0405836 1593993828.60 151.4704 59.9990 32.0000 1.9913 1.9933 399.3792 399.8666 0.0765 -1.0000 -1.0000 0405899 1593993828.70 151.4704 59.9990 32.0000 1.9916 1.9936 399.4512 399.9387 0.0766 -1.0000 -1.0000 0405961 1593993828.80 151.4704 59.9990 32.0000 1.9911 1.9931 399.6000 400.0880 0.0766 -1.0000 -1.0000 0406024 1593993828.90 151.4704 59.9990 32.0000 1.9910 1.9930 399.6560 400.1440 0.0766 -1.0000 -1.0000 0406087 1593993829.00 151.4705 59.9990 32.0000 1.9905 1.9925 399.7630 400.2518 0.0767 -1.0000 -1.0000 0406149 1593993829.10 151.4706 59.9990 32.0000 1.9906 1.9926 399.5920 400.0802 0.0767 -1.0000 -1.0000 0406227 1593993829.20 151.4706 59.9990 32.0000 1.9900 1.9920 399.4208 399.9097 0.0768 -1.0000 -1.0000 0406289 1593993829.30 151.4706 59.9990 32.0000 1.9908 1.9928 399.5231 400.0115 0.0767 -1.0000 -1.0000 0406571 1593993829.40 151.4706 59.9990 32.0000 1.9907 1.9928 399.4573 399.9458 0.0767 -1.0000 -1.0000 0406633 1593993829.50 151.4706 59.9990 32.0000 1.9904 1.9924 399.5204 400.0080 0.0765 -1.0000 -1.0000 0406711 1593993829.60 151.5441 59.9992 32.0000 1.9902 1.9922 399.6570 400.1455 0.0767 -1.0000 -1.0000 0406774 1593993829.70 151.5441 59.9992 32.0000 1.9901 1.9921 399.5679 400.0567 0.0767 -1.0000 -1.0000 0406836 1593993829.80 151.5441 59.9992 32.0000 1.9900 1.9920 399.5935 400.0822 0.0767 -1.0000 -1.0000 0406930 1593993829.90 151.5441 59.9992 32.0000 1.9909 1.9929 399.5096 399.9981 0.0767 -1.0000 -1.0000 0407008 1593993830.00 151.5441 59.9992 32.0000 1.9915 1.9935 399.5014 399.9897 0.0766 -1.0000 -1.0000 0407071 1593993830.10 151.4568 59.9992 32.0000 1.9914 1.9934 399.4167 399.9046 0.0767 -1.0000 -1.0000 0407133 1593993830.20 151.4568 59.9992 32.0000 1.9911 1.9931 399.4986 399.9872 0.0767 -1.0000 -1.0000 0407211 1593993830.30 151.4568 59.9992 32.0000 1.9898 1.9918 399.6316 400.1199 0.0767 -1.0000 -1.0000 0407305 1593993830.40 151.4568 59.9992 32.0000 1.9900 1.9920 399.6771 400.1656 0.0767 -1.0000 -1.0000 0407367 1593993830.50 151.4568 59.9992 32.0000 1.9904 1.9924 399.6553 400.1441 0.0767 -1.0000 -1.0000 0407445 1593993830.60 151.4522 59.9992 32.0000 1.9908 1.9928 399.5634 400.0522 0.0768 -1.0000 -1.0000 0407508 1593993830.70 151.4350 59.9992 32.0000 1.9915 1.9935 399.4631 399.9516 0.0767 -1.0000 -1.0000 0407570 1593993830.80 151.4350 59.9992 32.0000 1.9915 1.9935 399.4600 399.9485 0.0767 -1.0000 -1.0000 0407820 1593993830.90 151.4350 59.9992 32.0000 1.9909 1.9929 399.4857 399.9748 0.0768 -1.0000 -1.0000 0407883 1593993831.00 151.4350 59.9992 32.0000 1.9910 1.9930 399.5556 400.0451 0.0768 -1.0000 -1.0000 0407946 1593993831.10 151.4350 59.9992 32.0000 1.9906 1.9926 399.6647 400.1540 0.0768 -1.0000 -1.0000 0408024 1593993831.20 151.5127 59.9992 32.0000 1.9907 1.9927 399.6541 400.1419 0.0765 -1.0000 -1.0000 0408086 1593993831.30 151.5127 59.9992 32.0000 1.9909 1.9929 399.4944 399.9817 0.0767 -1.0000 -1.0000 0408461 1593993831.40 151.5127 59.9992 32.0000 1.9909 1.9929 399.4283 399.9163 0.0766 -1.0000 -1.0000 0408539 1593993831.50 151.5127 59.9992 32.0000 1.9908 1.9928 399.4505 399.9389 0.0767 -1.0000 -1.0000 0408601 1593993831.60 151.5127 59.9992 32.0000 1.9918 1.9938 399.6092 400.0976 0.0767 -1.0000 -1.0000 0408664 1593993831.70 151.5143 59.9992 32.0000 1.9904 1.9924 399.5889 400.0773 0.0767 -1.0000 -1.0000 0408727 1593993831.80 151.5528 59.9992 32.0000 1.9906 1.9926 399.6796 400.1690 0.0767 -1.0000 -1.0000 0408789 1593993831.90 151.5528 59.9992 32.0000 1.9906 1.9926 399.6079 400.0959 0.0766 -1.0000 -1.0000 0409242 1593993832.00 151.5528 59.9992 32.0000 1.9913 1.9933 399.5976 400.0855 0.0766 -1.0000 -1.0000 0409289 1593993832.10 151.5528 59.9992 32.0000 1.9912 1.9932 399.5574 400.0457 0.0767 -1.0000 -1.0000 0409367 1593993832.20 151.5528 59.9992 32.0000 1.9902 1.9922 399.5080 399.9962 0.0766 -1.0000 -1.0000 0409445 1593993832.30 151.5396 59.9992 32.0000 1.9914 1.9934 399.5408 400.0283 0.0765 -1.0000 -1.0000 0409507 1593993832.40 151.5396 59.9992 32.0000 1.9902 1.9922 399.5819 400.0688 0.0765 -1.0000 -1.0000 0409570 1593993832.50 151.5396 59.9992 32.0000 1.9906 1.9926 399.6092 400.0969 0.0766 -1.0000 -1.0000 0409632 1593993832.60 151.5396 59.9992 32.0000 1.9905 1.9925 399.6135 400.1018 0.0766 -1.0000 -1.0000 0409695 1593993832.70 151.5396 59.9992 32.0000 1.9911 1.9931 399.5821 400.0709 0.0767 -1.0000 -1.0000 0409757 1593993832.80 151.5358 59.9992 32.0000 1.9906 1.9926 399.5291 400.0170 0.0766 -1.0000 -1.0000 0409836 1593993832.90 151.5149 59.9992 32.0000 1.9905 1.9925 399.5415 400.0281 0.0764 -1.0000 -1.0000 0409961 1593993833.00 151.5149 59.9992 32.0000 1.9910 1.9930 399.4807 399.9686 0.0766 -1.0000 -1.0000 0410023 1593993833.10 151.5149 59.9992 32.0000 1.9906 1.9926 399.5132 400.0012 0.0767 -1.0000 -1.0000 0410101 1593993833.20 151.5149 59.9992 32.0000 1.9902 1.9922 399.5508 400.0389 0.0766 -1.0000 -1.0000 0410164 1593993833.30 151.5149 59.9992 32.0000 1.9904 1.9924 399.5664 400.0539 0.0765 -1.0000 -1.0000 0410226 1593993833.40 151.4265 59.9992 32.0000 1.9906 1.9926 399.4692 399.9566 0.0766 -1.0000 -1.0000 0410711 1593993833.50 151.4265 59.9992 32.0000 1.9910 1.9930 399.4071 399.8959 0.0768 -1.0000 -1.0000 0410773 1593993833.60 151.4265 59.9992 32.0000 1.9906 1.9926 399.4359 399.9240 0.0766 -1.0000 -1.0000 0410836 1593993833.70 151.4265 59.9992 32.0000 1.9912 1.9932 399.5452 400.0331 0.0766 -1.0000 -1.0000 0410913 1593993833.80 151.4265 59.9992 32.0000 1.9904 1.9924 399.6646 400.1528 0.0767 -1.0000 -1.0000 0410976 1593993833.90 151.4227 59.9992 32.0000 1.9900 1.9920 399.7176 400.2051 0.0765 -1.0000 -1.0000 0411585 1593993834.00 151.4194 59.9992 32.0000 1.9906 1.9926 399.6035 400.0916 0.0767 -1.0000 -1.0000 0411663 1593993834.10 151.4194 59.9992 32.0000 1.9913 1.9933 399.4864 399.9742 0.0765 -1.0000 -1.0000 0411788 1593993834.20 151.4194 59.9992 32.0000 1.9915 1.9935 399.4647 399.9529 0.0767 -1.0000 -1.0000 0411866 1593993834.30 151.4194 59.9992 32.0000 1.9911 1.9931 399.4149 399.9028 0.0766 -1.0000 -1.0000 0411929 1593993834.40 151.4194 59.9992 32.0000 1.9916 1.9936 399.5349 400.0228 0.0766 -1.0000 -1.0000 0411992 1593993834.50 151.4305 59.9993 32.0000 1.9919 1.9940 399.7070 400.1954 0.0767 -1.0000 -1.0000 0412070 1593993834.60 151.5212 59.9994 32.0000 1.9906 1.9926 399.6808 400.1690 0.0766 -1.0000 -1.0000 0412132 1593993834.70 151.5212 59.9994 32.0000 1.9906 1.9926 399.6716 400.1588 0.0765 -1.0000 -1.0000 0412195 1593993834.80 151.5212 59.9994 32.0000 1.9910 1.9930 399.5521 400.0397 0.0766 -1.0000 -1.0000 0412257 1593993834.90 151.5212 59.9994 32.0000 1.9911 1.9931 399.5042 399.9924 0.0767 -1.0000 -1.0000 0412320 1593993835.00 151.5212 59.9994 32.0000 1.9914 1.9934 399.4650 399.9528 0.0766 -1.0000 -1.0000 0412382 1593993835.10 151.5189 59.9994 32.0000 1.9912 1.9932 399.3534 399.8412 0.0766 -1.0000 -1.0000 0412460 1593993835.20 151.5189 59.9994 32.0000 1.9905 1.9925 399.6058 400.0941 0.0766 -1.0000 -1.0000 0412523 1593993835.30 151.5189 59.9994 32.0000 1.9901 1.9921 399.6823 400.1705 0.0767 -1.0000 -1.0000 0412585 1593993835.40 151.5189 59.9994 32.0000 1.9898 1.9918 399.6728 400.1610 0.0767 -1.0000 -1.0000 0412663 1593993835.50 151.5189 59.9994 32.0000 1.9902 1.9922 399.5768 400.0657 0.0767 -1.0000 -1.0000 0412726 1593993835.60 151.5237 59.9994 32.0000 1.9903 1.9923 399.5164 400.0047 0.0766 -1.0000 -1.0000 0412788 1593993835.70 151.5289 59.9994 32.0000 1.9907 1.9927 399.4229 399.9108 0.0766 -1.0000 -1.0000 0412850 1593993835.80 151.5289 59.9994 32.0000 1.9913 1.9933 399.4860 399.9732 0.0765 -1.0000 -1.0000 0412913 1593993835.90 151.5289 59.9994 32.0000 1.9905 1.9925 399.6152 400.1030 0.0766 -1.0000 -1.0000 0412991 1593993836.00 151.5289 59.9994 32.0000 1.9901 1.9921 399.6631 400.1510 0.0766 -1.0000 -1.0000 0413054 1593993836.10 151.5289 59.9994 32.0000 1.9903 1.9923 399.7230 400.2113 0.0766 -1.0000 -1.0000 0413116 1593993836.20 151.4629 59.9994 32.0000 1.9909 1.9929 399.7266 400.2149 0.0767 -1.0000 -1.0000 0413194 1593993836.30 151.4629 59.9994 32.0000 1.9906 1.9926 399.5882 400.0760 0.0766 -1.0000 -1.0000 0413257 1593993836.40 151.4629 59.9994 32.0000 1.9912 1.9932 399.4822 399.9710 0.0767 -1.0000 -1.0000 0413319 1593993836.50 151.4629 59.9994 32.0000 1.9918 1.9938 399.4755 399.9637 0.0767 -1.0000 -1.0000 0413507 1593993836.60 151.4629 59.9994 32.0000 1.9917 1.9937 399.5515 400.0393 0.0766 -1.0000 -1.0000 0413569 1593993836.70 151.4721 59.9994 32.0000 1.9913 1.9933 399.7110 400.1989 0.0766 -1.0000 -1.0000 0413632 1593993836.80 151.4733 59.9994 32.0000 1.9901 1.9921 399.6927 400.1812 0.0767 -1.0000 -1.0000 0413694 1593993836.90 151.4733 59.9994 32.0000 1.9915 1.9935 399.6311 400.1198 0.0767 -1.0000 -1.0000 0413757 1593993837.00 151.4733 59.9994 32.0000 1.9915 1.9935 399.5707 400.0588 0.0767 -1.0000 -1.0000 0413991 1593993837.10 151.4733 59.9994 32.0000 1.9916 1.9936 399.4310 399.9190 0.0766 -1.0000 -1.0000 0414069 1593993837.20 151.4733 59.9994 32.0000 1.9915 1.9935 399.5264 400.0138 0.0765 -1.0000 -1.0000 0414116 1593993837.30 151.5356 59.9994 32.0000 1.9915 1.9935 399.4943 399.9823 0.0766 -1.0000 -1.0000 0414194 1593993837.40 151.5356 59.9994 32.0000 1.9898 1.9918 399.6663 400.1541 0.0766 -1.0000 -1.0000 0414257 1593993837.50 151.5356 59.9994 32.0000 1.9908 1.9928 399.7069 400.1962 0.0768 -1.0000 -1.0000 0414741 1593993837.60 151.5356 59.9994 32.0000 1.9909 1.9929 399.7189 400.2069 0.0766 -1.0000 -1.0000 0414803 1593993837.70 151.5356 59.9994 32.0000 1.9910 1.9931 399.7017 400.1902 0.0767 -1.0000 -1.0000 0414881 1593993837.80 151.6120 59.9994 32.0000 1.9916 1.9936 399.6287 400.1172 0.0767 -1.0000 -1.0000 0414944 1593993837.90 151.6120 59.9994 32.0000 1.9916 1.9936 399.6084 400.0960 0.0766 -1.0000 -1.0000 0415006 1593993838.00 151.6120 59.9994 32.0000 1.9908 1.9928 399.5174 400.0057 0.0767 -1.0000 -1.0000 0415240 1593993838.10 151.6120 59.9994 32.0000 1.9911 1.9931 399.6469 400.1349 0.0766 -1.0000 -1.0000 0415303 1593993838.20 151.6120 59.9994 32.0000 1.9904 1.9924 399.6720 400.1606 0.0767 -1.0000 -1.0000 0415381 1593993838.30 151.6091 59.9994 32.0000 1.9902 1.9922 399.6828 400.1711 0.0766 -1.0000 -1.0000 0415428 1593993838.40 151.5634 59.9994 32.0000 1.9907 1.9927 399.6511 400.1393 0.0766 -1.0000 -1.0000 0415506 1593993838.50 151.5634 59.9994 32.0000 1.9917 1.9937 399.5963 400.0846 0.0767 -1.0000 -1.0000 0415569 1593993838.60 151.5634 59.9994 32.0000 1.9907 1.9927 399.5037 399.9922 0.0766 -1.0000 -1.0000 0415756 1593993838.70 151.5634 59.9994 32.0000 1.9914 1.9934 399.4690 399.9565 0.0766 -1.0000 -1.0000 0415819 1593993838.80 151.5634 59.9994 32.0000 1.9917 1.9937 399.4924 399.9810 0.0767 -1.0000 -1.0000 0415881 1593993838.90 151.5068 59.9994 32.0000 1.9915 1.9935 399.5707 400.0586 0.0766 -1.0000 -1.0000 0415944 1593993839.00 151.5068 59.9994 32.0000 1.9911 1.9931 399.6717 400.1595 0.0766 -1.0000 -1.0000 0416006 1593993839.10 151.5068 59.9994 32.0000 1.9912 1.9932 399.6965 400.1848 0.0766 -1.0000 -1.0000 0416240 1593993839.20 151.5068 59.9994 32.0000 1.9903 1.9923 399.5915 400.0798 0.0767 -1.0000 -1.0000 0416303 1593993839.30 151.5068 59.9994 32.0000 1.9913 1.9933 399.4411 399.9286 0.0765 -1.0000 -1.0000 0416365 1593993839.40 151.5016 59.9994 32.0000 1.9911 1.9931 399.5206 400.0092 0.0767 -1.0000 -1.0000 0416444 1593993839.50 151.4997 59.9994 32.0000 1.9908 1.9928 399.6054 400.0933 0.0766 -1.0000 -1.0000 0416506 1593993839.60 151.4997 59.9994 32.0000 1.9912 1.9932 399.5745 400.0631 0.0767 -1.0000 -1.0000 0416725 1593993839.70 151.4997 59.9994 32.0000 1.9908 1.9928 399.7054 400.1936 0.0766 -1.0000 -1.0000 0416803 1593993839.80 151.4997 59.9994 32.0000 1.9906 1.9927 399.6131 400.1012 0.0766 -1.0000 -1.0000 0416865 1593993839.90 151.4997 59.9994 32.0000 1.9908 1.9928 399.6120 400.0997 0.0766 -1.0000 -1.0000 0416943 1593993840.00 151.5369 59.9994 32.0000 1.9919 1.9939 399.4977 399.9863 0.0768 -1.0000 -1.0000 0417006 1593993840.10 151.5369 59.9994 32.0000 1.9912 1.9932 399.5113 400.0006 0.0768 -1.0000 -1.0000 0417240 1593993840.20 151.5369 59.9994 32.0000 1.9915 1.9935 399.6813 400.1699 0.0766 -1.0000 -1.0000 0417303 1593993840.30 151.5369 59.9994 32.0000 1.9912 1.9932 399.6849 400.1737 0.0767 -1.0000 -1.0000 0417365 1593993840.40 151.5369 59.9994 32.0000 1.9903 1.9923 399.6607 400.1491 0.0766 -1.0000 -1.0000 0417428 1593993840.50 151.6131 59.9994 32.0000 1.9908 1.9928 399.6572 400.1450 0.0766 -1.0000 -1.0000 0417506 1593993840.60 151.6231 59.9994 32.0000 1.9919 1.9939 399.6714 400.1597 0.0766 -1.0000 -1.0000 0417802 1593993840.70 151.6231 59.9994 32.0000 1.9914 1.9934 399.6395 400.1270 0.0765 -1.0000 -1.0000 0417865 1593993840.80 151.6231 59.9994 32.0000 1.9917 1.9937 399.5152 400.0027 0.0766 -1.0000 -1.0000 0417928 1593993840.90 151.6231 59.9994 32.0000 1.9919 1.9939 399.5714 400.0587 0.0765 -1.0000 -1.0000 0417990 1593993841.00 151.6231 59.9994 32.0000 1.9913 1.9933 399.5208 400.0087 0.0766 -1.0000 -1.0000 0418068 1593993841.10 151.6257 59.9994 32.0000 1.9915 1.9935 399.6479 400.1350 0.0764 -1.0000 -1.0000 0418459 1593993841.20 151.6257 59.9994 32.0000 1.9911 1.9931 399.5864 400.0744 0.0766 -1.0000 -1.0000 0418521 1593993841.30 151.6257 59.9994 32.0000 1.9917 1.9937 399.5177 400.0054 0.0766 -1.0000 -1.0000 0418584 1593993841.40 151.6257 59.9994 32.0000 1.9920 1.9940 399.5349 400.0224 0.0766 -1.0000 -1.0000 0418646 1593993841.50 151.6257 59.9994 32.0000 1.9917 1.9937 399.5039 399.9914 0.0766 -1.0000 -1.0000 0418709 1593993841.60 151.6183 59.9994 32.0000 1.9914 1.9934 399.6135 400.1010 0.0766 -1.0000 -1.0000 0418771 1593993841.70 151.6183 59.9994 32.0000 1.9910 1.9930 399.6179 400.1058 0.0766 -1.0000 -1.0000 0418958 1593993841.80 151.6183 59.9994 32.0000 1.9905 1.9925 399.7053 400.1944 0.0768 -1.0000 -1.0000 0419021 1593993841.90 151.6183 59.9994 32.0000 1.9918 1.9938 399.6631 400.1507 0.0765 -1.0000 -1.0000 0419099 1593993842.00 151.6183 59.9994 32.0000 1.9909 1.9929 399.6354 400.1231 0.0766 -1.0000 -1.0000 0419161 1593993842.10 151.6183 59.9994 32.0000 1.9910 1.9930 399.4315 399.9186 0.0765 -1.0000 -1.0000 0419224 1593993842.20 151.5091 59.9994 32.0000 1.9916 1.9936 399.5440 400.0319 0.0766 -1.0000 -1.0000 0419474 1593993842.30 151.5091 59.9994 32.0000 1.9915 1.9935 399.5553 400.0436 0.0766 -1.0000 -1.0000 0419536 1593993842.40 151.5091 59.9994 32.0000 1.9911 1.9931 399.7064 400.1948 0.0767 -1.0000 -1.0000 0419599 1593993842.50 151.5091 59.9994 32.0000 1.9913 1.9933 399.7355 400.2232 0.0766 -1.0000 -1.0000 0419677 1593993842.60 151.5091 59.9994 32.0000 1.9904 1.9924 399.6877 400.1758 0.0766 -1.0000 -1.0000 0419739 1593993842.70 151.4386 59.9994 32.0000 1.9909 1.9929 399.6349 400.1228 0.0766 -1.0000 -1.0000 0419974 1593993842.80 151.4386 59.9994 32.0000 1.9911 1.9931 399.5899 400.0781 0.0766 -1.0000 -1.0000 0420052 1593993842.90 151.4386 59.9994 32.0000 1.9914 1.9934 399.5066 399.9939 0.0766 -1.0000 -1.0000 0420114 1593993843.00 151.4386 59.9994 32.0000 1.9913 1.9933 399.5339 400.0221 0.0767 -1.0000 -1.0000 0420177 1593993843.10 151.4386 59.9994 32.0000 1.9914 1.9934 399.5410 400.0296 0.0768 -1.0000 -1.0000 0420255 1593993843.20 151.4482 59.9994 32.0000 1.9903 1.9923 399.6637 400.1525 0.0767 -1.0000 -1.0000 0420318 1593993843.30 151.5179 59.9994 32.0000 1.9912 1.9932 399.6104 400.0975 0.0765 -1.0000 -1.0000 0420380 1593993843.40 151.5179 59.9994 32.0000 1.9907 1.9927 399.6255 400.1139 0.0767 -1.0000 -1.0000 0420458 1593993843.50 151.5179 59.9994 32.0000 1.9920 1.9940 399.5777 400.0657 0.0766 -1.0000 -1.0000 0420521 1593993843.60 151.5179 59.9994 32.0000 1.9915 1.9935 399.4750 399.9626 0.0766 -1.0000 -1.0000 0420583 1593993843.70 151.5179 59.9994 32.0000 1.9912 1.9932 399.5275 400.0157 0.0766 -1.0000 -1.0000 0420818 1593993843.80 151.5211 59.9994 32.0000 1.9912 1.9932 399.5834 400.0712 0.0766 -1.0000 -1.0000 0420880 1593993843.90 151.5211 59.9994 32.0000 1.9911 1.9931 399.6897 400.1775 0.0765 -1.0000 -1.0000 0420942 1593993844.00 151.5211 59.9994 32.0000 1.9907 1.9927 399.7044 400.1920 0.0765 -1.0000 -1.0000 0421005 1593993844.10 151.5211 59.9994 32.0000 1.9910 1.9930 399.6535 400.1407 0.0765 -1.0000 -1.0000 0421067 1593993844.20 151.5211 59.9994 32.0000 1.9911 1.9931 399.5308 400.0186 0.0767 -1.0000 -1.0000 0421458 1593993844.30 151.5462 59.9994 32.0000 1.9912 1.9932 399.5017 399.9879 0.0764 -1.0000 -1.0000 0421552 1593993844.40 151.5652 59.9994 32.0000 1.9911 1.9931 399.5017 399.9893 0.0765 -1.0000 -1.0000 0421614 1593993844.50 151.5652 59.9994 32.0000 1.9917 1.9937 399.5188 400.0070 0.0767 -1.0000 -1.0000 0421677 1593993844.60 151.5652 59.9994 32.0000 1.9907 1.9927 399.6523 400.1404 0.0766 -1.0000 -1.0000 0421755 1593993844.70 151.5652 59.9994 32.0000 1.9900 1.9920 399.6925 400.1805 0.0766 -1.0000 -1.0000 0421801 1593993844.80 151.5652 59.9994 32.0000 1.9902 1.9922 399.6825 400.1704 0.0766 -1.0000 -1.0000 0422052 1593993844.90 151.5020 59.9991 32.0000 1.9911 1.9931 399.6630 400.1503 0.0766 -1.0000 -1.0000 0422114 1593993845.00 151.5020 59.9991 32.0000 1.9909 1.9929 399.5074 399.9958 0.0767 -1.0000 -1.0000 0422177 1593993845.10 151.5020 59.9991 32.0000 1.9911 1.9931 399.4434 399.9315 0.0766 -1.0000 -1.0000 0422255 1593993845.20 151.5020 59.9991 32.0000 1.9913 1.9933 399.4299 399.9178 0.0767 -1.0000 -1.0000 0422317 1593993845.30 151.5020 59.9991 32.0000 1.9908 1.9928 399.5130 400.0018 0.0767 -1.0000 -1.0000 0422489 1593993845.40 151.4204 59.9991 32.0000 1.9909 1.9929 399.6510 400.1392 0.0766 -1.0000 -1.0000 0422567 1593993845.50 151.4204 59.9991 32.0000 1.9902 1.9922 399.6634 400.1523 0.0767 -1.0000 -1.0000 0422630 1593993845.60 151.4204 59.9991 32.0000 1.9904 1.9924 399.6533 400.1427 0.0769 -1.0000 -1.0000 0422692 1593993845.70 151.4204 59.9991 32.0000 1.9900 1.9921 399.5474 400.0359 0.0766 -1.0000 -1.0000 0422755 1593993845.80 151.4204 59.9991 32.0000 1.9912 1.9932 399.5561 400.0438 0.0766 -1.0000 -1.0000 0422989 1593993845.90 151.4410 59.9991 32.0000 1.9923 1.9943 399.5235 400.0112 0.0766 -1.0000 -1.0000 0423051 1593993846.00 151.5314 59.9991 32.0000 1.9915 1.9935 399.5091 399.9974 0.0767 -1.0000 -1.0000 0423114 1593993846.10 151.5314 59.9991 32.0000 1.9906 1.9926 399.5942 400.0818 0.0765 -1.0000 -1.0000 0423192 1593993846.20 151.5314 59.9991 32.0000 1.9909 1.9929 399.6844 400.1725 0.0766 -1.0000 -1.0000 0423254 1593993846.30 151.5314 59.9991 32.0000 1.9907 1.9927 399.6688 400.1571 0.0767 -1.0000 -1.0000 0423489 1593993846.40 151.5314 59.9991 32.0000 1.9916 1.9936 399.7217 400.2098 0.0766 -1.0000 -1.0000 0423535 1593993846.50 151.5560 59.9991 32.0000 1.9916 1.9936 399.5730 400.0603 0.0765 -1.0000 -1.0000 0423614 1593993846.60 151.5568 59.9991 32.0000 1.9911 1.9931 399.5340 400.0227 0.0768 -1.0000 -1.0000 0423676 1593993846.70 151.5568 59.9991 32.0000 1.9916 1.9937 399.4414 399.9287 0.0765 -1.0000 -1.0000 0423738 1593993846.80 151.5568 59.9991 32.0000 1.9918 1.9938 399.5137 400.0013 0.0766 -1.0000 -1.0000 0423817 1593993846.90 151.5568 59.9991 32.0000 1.9905 1.9925 399.6365 400.1244 0.0766 -1.0000 -1.0000 0424036 1593993847.00 151.5568 59.9991 32.0000 1.9908 1.9928 399.6587 400.1466 0.0766 -1.0000 -1.0000 0424098 1593993847.10 151.5568 59.9991 32.0000 1.9911 1.9931 399.5909 400.0785 0.0766 -1.0000 -1.0000 0424176 1593993847.20 151.5619 59.9991 32.0000 1.9915 1.9935 399.5037 399.9921 0.0767 -1.0000 -1.0000 0424238 1593993847.30 151.5619 59.9991 32.0000 1.9909 1.9929 399.4883 399.9761 0.0766 -1.0000 -1.0000 0424301 1593993847.40 151.5619 59.9991 32.0000 1.9914 1.9934 399.4854 399.9736 0.0767 -1.0000 -1.0000 0424488 1593993847.50 151.5619 59.9991 32.0000 1.9920 1.9940 399.4689 399.9568 0.0766 -1.0000 -1.0000 0424551 1593993847.60 151.5619 59.9991 32.0000 1.9903 1.9923 399.5690 400.0576 0.0767 -1.0000 -1.0000 0424613 1593993847.70 151.5056 59.9991 32.0000 1.9908 1.9928 399.6650 400.1530 0.0765 -1.0000 -1.0000 0424676 1593993847.80 151.5031 59.9991 32.0000 1.9909 1.9929 399.6531 400.1415 0.0768 -1.0000 -1.0000 0424754 1593993847.90 151.5031 59.9991 32.0000 1.9907 1.9927 399.5433 400.0313 0.0766 -1.0000 -1.0000 0425488 1593993848.00 151.5031 59.9991 32.0000 1.9913 1.9933 399.4550 399.9420 0.0766 -1.0000 -1.0000 0425551 1593993848.10 151.5031 59.9991 32.0000 1.9912 1.9932 399.5404 400.0283 0.0766 -1.0000 -1.0000 0425613 1593993848.20 151.5031 59.9991 32.0000 1.9907 1.9927 399.5979 400.0867 0.0768 -1.0000 -1.0000 0425676 1593993848.30 151.4832 59.9991 32.0000 1.9898 1.9918 399.6711 400.1592 0.0767 -1.0000 -1.0000 0425738 1593993848.40 151.4832 59.9991 32.0000 1.9902 1.9922 399.6827 400.1712 0.0766 -1.0000 -1.0000 0425816 1593993848.50 151.4832 59.9991 32.0000 1.9908 1.9928 399.6271 400.1158 0.0767 -1.0000 -1.0000 0425879 1593993848.60 151.4832 59.9991 32.0000 1.9913 1.9933 399.7025 400.1899 0.0765 -1.0000 -1.0000 0425941 1593993848.70 151.4832 59.9991 32.0000 1.9910 1.9930 399.5605 400.0483 0.0766 -1.0000 -1.0000 0426019 1593993848.80 151.4447 59.9991 32.0000 1.9907 1.9927 399.4077 399.8958 0.0766 -1.0000 -1.0000 0426082 1593993848.90 151.4447 59.9991 32.0000 1.9906 1.9926 399.4180 399.9059 0.0766 -1.0000 -1.0000 0426144 1593993849.00 151.4447 59.9991 32.0000 1.9916 1.9936 399.5315 400.0190 0.0765 -1.0000 -1.0000 0426207 1593993849.10 151.4447 59.9991 32.0000 1.9909 1.9929 399.6623 400.1506 0.0767 -1.0000 -1.0000 0426285 1593993849.20 151.4447 59.9991 32.0000 1.9900 1.9920 399.6330 400.1212 0.0766 -1.0000 -1.0000 0426348 1593993849.30 151.4447 59.9991 32.0000 1.9902 1.9922 399.6084 400.0967 0.0767 -1.0000 -1.0000 0426410 1593993849.40 151.5368 59.9991 32.0000 1.9908 1.9928 399.6137 400.1014 0.0766 -1.0000 -1.0000 0426488 1593993849.50 151.5368 59.9991 32.0000 1.9918 1.9938 399.4900 399.9783 0.0767 -1.0000 -1.0000 0426535 1593993849.60 151.5368 59.9991 32.0000 1.9915 1.9935 399.5112 399.9998 0.0767 -1.0000 -1.0000 0426613 1593993849.70 151.5368 59.9991 32.0000 1.9912 1.9932 399.4557 399.9441 0.0766 -1.0000 -1.0000 0426676 1593993849.80 151.5368 59.9991 32.0000 1.9908 1.9928 399.4699 399.9573 0.0766 -1.0000 -1.0000 0426738 1593993849.90 151.5647 59.9991 32.0000 1.9908 1.9928 399.5486 400.0366 0.0766 -1.0000 -1.0000 0426988 1593993850.00 151.5647 59.9991 32.0000 1.9909 1.9929 399.7210 400.2087 0.0766 -1.0000 -1.0000 0427050 1593993850.10 151.5647 59.9991 32.0000 1.9907 1.9927 399.6658 400.1546 0.0768 -1.0000 -1.0000 0427113 1593993850.20 151.5647 59.9991 32.0000 1.9908 1.9928 399.5390 400.0277 0.0767 -1.0000 -1.0000 0427175 1593993850.30 151.5647 59.9991 32.0000 1.9911 1.9931 399.4150 399.9039 0.0767 -1.0000 -1.0000 0427238 1593993850.40 151.4857 59.9991 32.0000 1.9899 1.9919 399.4379 399.9250 0.0766 -1.0000 -1.0000 0427300 1593993850.50 151.4734 59.9991 32.0000 1.9911 1.9931 399.5498 400.0386 0.0768 -1.0000 -1.0000 0427753 1593993850.60 151.4734 59.9991 32.0000 1.9907 1.9927 399.4949 399.9837 0.0767 -1.0000 -1.0000 0427816 1593993850.70 151.4734 59.9991 32.0000 1.9901 1.9921 399.6364 400.1242 0.0766 -1.0000 -1.0000 0427878 1593993850.80 151.4734 59.9991 32.0000 1.9900 1.9920 399.7185 400.2074 0.0768 -1.0000 -1.0000 0427956 1593993850.90 151.4728 59.9991 32.0000 1.9909 1.9929 399.6760 400.1636 0.0765 -1.0000 -1.0000 0428019 1593993851.00 151.4626 59.9991 32.0000 1.9918 1.9938 399.6153 400.1033 0.0766 -1.0000 -1.0000 0428488 1593993851.10 151.4626 59.9991 32.0000 1.9917 1.9937 399.5841 400.0722 0.0766 -1.0000 -1.0000 0428566 1593993851.20 151.4626 59.9991 32.0000 1.9913 1.9933 399.5132 400.0017 0.0767 -1.0000 -1.0000 0428628 1593993851.30 151.4626 59.9991 32.0000 1.9915 1.9936 399.5596 400.0474 0.0766 -1.0000 -1.0000 0428691 1593993851.40 151.4626 59.9991 32.0000 1.9908 1.9928 399.6320 400.1201 0.0766 -1.0000 -1.0000 0428753 1593993851.50 151.4574 59.9991 32.0000 1.9909 1.9929 399.7046 400.1923 0.0766 -1.0000 -1.0000 0428987 1593993851.60 151.4574 59.9991 32.0000 1.9908 1.9928 399.6387 400.1268 0.0765 -1.0000 -1.0000 0429050 1593993851.70 151.4574 59.9991 32.0000 1.9915 1.9935 399.5889 400.0761 0.0765 -1.0000 -1.0000 0429128 1593993851.80 151.4574 59.9991 32.0000 1.9913 1.9933 399.5859 400.0747 0.0768 -1.0000 -1.0000 0429190 1593993851.90 151.4574 59.9991 32.0000 1.9921 1.9941 399.4931 399.9822 0.0768 -1.0000 -1.0000 0429269 1593993852.00 151.4574 59.9991 32.0000 1.9920 1.9940 399.4192 399.9074 0.0766 -1.0000 -1.0000 0429331 1593993852.10 151.5356 59.9991 32.0000 1.9910 1.9930 399.5374 400.0252 0.0766 -1.0000 -1.0000 0429393 1593993852.20 151.5356 59.9991 32.0000 1.9898 1.9918 399.6268 400.1149 0.0766 -1.0000 -1.0000 0429456 1593993852.30 151.5356 59.9991 32.0000 1.9905 1.9925 399.6899 400.1779 0.0766 -1.0000 -1.0000 0429518 1593993852.40 151.5356 59.9991 32.0000 1.9908 1.9928 399.6470 400.1355 0.0767 -1.0000 -1.0000 0429581 1593993852.50 151.5356 59.9991 32.0000 1.9918 1.9938 399.5293 400.0180 0.0767 -1.0000 -1.0000 0430065 1593993852.60 151.4987 59.9991 32.0000 1.9912 1.9932 399.4874 399.9759 0.0767 -1.0000 -1.0000 0430128 1593993852.70 151.4987 59.9991 32.0000 1.9915 1.9935 399.4723 399.9607 0.0767 -1.0000 -1.0000 0430190 1593993852.80 151.4987 59.9991 32.0000 1.9910 1.9930 399.5518 400.0405 0.0767 -1.0000 -1.0000 0430268 1593993852.90 151.4987 59.9991 32.0000 1.9903 1.9923 399.5893 400.0777 0.0767 -1.0000 -1.0000 0430331 1593993853.00 151.4987 59.9991 32.0000 1.9898 1.9918 399.7700 400.2583 0.0766 -1.0000 -1.0000 0430393 1593993853.10 151.4978 59.9991 32.0000 1.9897 1.9917 399.5607 400.0487 0.0767 -1.0000 -1.0000 0430472 1593993853.20 151.4967 59.9991 32.0000 1.9911 1.9931 399.4999 399.9882 0.0767 -1.0000 -1.0000 0430534 1593993853.30 151.4967 59.9991 32.0000 1.9906 1.9926 399.3856 399.8740 0.0767 -1.0000 -1.0000 0430597 1593993853.40 151.4967 59.9991 32.0000 1.9908 1.9928 399.4356 399.9237 0.0767 -1.0000 -1.0000 0430659 1593993853.50 151.4967 59.9991 32.0000 1.9907 1.9927 399.4272 399.9155 0.0767 -1.0000 -1.0000 0430722 1593993853.60 151.4967 59.9991 32.0000 1.9907 1.9927 399.6049 400.0936 0.0767 -1.0000 -1.0000 0430784 1593993853.70 151.4967 59.9991 32.0000 1.9904 1.9924 399.6715 400.1596 0.0767 -1.0000 -1.0000 0430862 1593993853.80 151.5041 59.9991 32.0000 1.9905 1.9925 399.6529 400.1415 0.0766 -1.0000 -1.0000 0430924 1593993853.90 151.5043 59.9991 32.0000 1.9905 1.9925 399.5564 400.0451 0.0768 -1.0000 -1.0000 0431002 1593993854.00 151.5043 59.9991 32.0000 1.9921 1.9941 399.4922 399.9806 0.0766 -1.0000 -1.0000 0431065 1593993854.10 151.5043 59.9991 32.0000 1.9910 1.9930 399.5046 399.9929 0.0768 -1.0000 -1.0000 0431284 1593993854.20 151.5043 59.9991 32.0000 1.9926 1.9946 399.4427 399.9320 0.0769 -1.0000 -1.0000 0431362 1593993854.30 151.5014 59.9991 32.0000 1.9909 1.9929 399.5430 400.0312 0.0765 -1.0000 -1.0000 0431424 1593993854.40 151.4403 59.9991 32.0000 1.9906 1.9926 399.6370 400.1242 0.0765 -1.0000 -1.0000 0431487 1593993854.50 151.4403 59.9991 32.0000 1.9903 1.9923 399.6747 400.1635 0.0767 -1.0000 -1.0000 0431565 1593993854.60 151.4403 59.9991 32.0000 1.9911 1.9932 399.5889 400.0770 0.0766 -1.0000 -1.0000 0431799 1593993854.70 151.4403 59.9991 32.0000 1.9913 1.9933 399.4993 399.9878 0.0768 -1.0000 -1.0000 0431862 1593993854.80 151.4403 59.9991 32.0000 1.9916 1.9936 399.4673 399.9560 0.0767 -1.0000 -1.0000 0431924 1593993854.90 151.5063 59.9996 32.0000 1.9905 1.9925 399.5812 400.0700 0.0767 -1.0000 -1.0000 0431987 1593993855.00 151.5063 59.9996 32.0000 1.9903 1.9923 399.6982 400.1863 0.0766 -1.0000 -1.0000 0432049 1593993855.10 151.5063 59.9996 32.0000 1.9910 1.9930 399.7222 400.2104 0.0766 -1.0000 -1.0000 0432721 1593993855.20 151.5063 59.9996 32.0000 1.9913 1.9933 399.6493 400.1388 0.0768 -1.0000 -1.0000 0432784 1593993855.30 151.5063 59.9996 32.0000 1.9915 1.9935 399.5446 400.0334 0.0767 -1.0000 -1.0000 0432846 1593993855.40 151.5063 59.9996 32.0000 1.9910 1.9930 399.5383 400.0271 0.0768 -1.0000 -1.0000 0432908 1593993855.50 151.5635 59.9996 32.0000 1.9917 1.9937 399.5463 400.0351 0.0767 -1.0000 -1.0000 0432971 1593993855.60 151.5635 59.9996 32.0000 1.9912 1.9932 399.6308 400.1188 0.0766 -1.0000 -1.0000 0433033 1593993855.70 151.5635 59.9996 32.0000 1.9904 1.9924 399.7090 400.1970 0.0766 -1.0000 -1.0000 0433111 1593993855.80 151.5635 59.9996 32.0000 1.9903 1.9923 399.6544 400.1427 0.0766 -1.0000 -1.0000 0433174 1593993855.90 151.5635 59.9996 32.0000 1.9913 1.9933 399.5937 400.0820 0.0767 -1.0000 -1.0000 0433252 1593993856.00 151.5662 59.9996 32.0000 1.9914 1.9934 399.5628 400.0514 0.0767 -1.0000 -1.0000 0433314 1593993856.10 151.5744 59.9996 32.0000 1.9916 1.9936 399.5409 400.0289 0.0766 -1.0000 -1.0000 0433486 1593993856.20 151.5744 59.9996 32.0000 1.9909 1.9929 399.5746 400.0627 0.0766 -1.0000 -1.0000 0433564 1593993856.30 151.5744 59.9996 32.0000 1.9909 1.9929 399.6263 400.1138 0.0765 -1.0000 -1.0000 0433627 1593993856.40 151.5744 59.9996 32.0000 1.9910 1.9931 399.5912 400.0793 0.0766 -1.0000 -1.0000 0433689 1593993856.50 151.5744 59.9996 32.0000 1.9914 1.9934 399.6654 400.1536 0.0767 -1.0000 -1.0000 0433767 1593993856.60 151.5304 59.9996 32.0000 1.9911 1.9931 399.6914 400.1799 0.0766 -1.0000 -1.0000 0433986 1593993856.70 151.5304 59.9996 32.0000 1.9915 1.9935 399.5769 400.0648 0.0766 -1.0000 -1.0000 0434049 1593993856.80 151.5304 59.9996 32.0000 1.9906 1.9926 399.6082 400.0972 0.0768 -1.0000 -1.0000 0434127 1593993856.90 151.5304 59.9996 32.0000 1.9917 1.9938 399.5325 400.0208 0.0766 -1.0000 -1.0000 0434189 1593993857.00 151.5304 59.9996 32.0000 1.9913 1.9933 399.5964 400.0838 0.0765 -1.0000 -1.0000 0434252 1593993857.10 151.4980 59.9996 32.0000 1.9911 1.9931 399.8034 400.2921 0.0766 -1.0000 -1.0000 0435283 1593993857.20 151.4595 59.9996 32.0000 1.9910 1.9930 399.7001 400.1881 0.0767 -1.0000 -1.0000 0435345 1593993857.30 151.4595 59.9996 32.0000 1.9909 1.9929 399.7029 400.1911 0.0766 -1.0000 -1.0000 0435408 1593993857.40 151.4595 59.9996 32.0000 1.9912 1.9932 399.6247 400.1125 0.0766 -1.0000 -1.0000 0435486 1593993857.50 151.4595 59.9996 32.0000 1.9914 1.9934 399.5608 400.0491 0.0767 -1.0000 -1.0000 0435548 1593993857.60 151.4595 59.9996 32.0000 1.9917 1.9937 399.5460 400.0335 0.0765 -1.0000 -1.0000 0435611 1593993857.70 151.4595 59.9996 32.0000 1.9920 1.9940 399.6018 400.0899 0.0767 -1.0000 -1.0000 0435689 1593993857.80 151.5578 59.9996 32.0000 1.9917 1.9937 399.5645 400.0534 0.0767 -1.0000 -1.0000 0435751 1593993857.90 151.5578 59.9996 32.0000 1.9906 1.9926 399.6432 400.1300 0.0765 -1.0000 -1.0000 0435814 1593993858.00 151.5578 59.9996 32.0000 1.9903 1.9923 399.7224 400.2108 0.0766 -1.0000 -1.0000 0435876 1593993858.10 151.5578 59.9996 32.0000 1.9912 1.9932 399.6215 400.1096 0.0767 -1.0000 -1.0000 0435939 1593993858.20 151.5578 59.9996 32.0000 1.9922 1.9942 399.5621 400.0505 0.0767 -1.0000 -1.0000 0436205 1593993858.30 151.5921 59.9996 32.0000 1.9920 1.9940 399.5189 400.0070 0.0767 -1.0000 -1.0000 0436267 1593993858.40 151.5921 59.9996 32.0000 1.9920 1.9940 399.5685 400.0562 0.0765 -1.0000 -1.0000 0436330 1593993858.50 151.5921 59.9996 32.0000 1.9908 1.9928 399.6014 400.0884 0.0765 -1.0000 -1.0000 0436407 1593993858.60 151.5921 59.9996 32.0000 1.9911 1.9931 399.6827 400.1704 0.0765 -1.0000 -1.0000 0436470 1593993858.70 151.5921 59.9996 32.0000 1.9909 1.9929 399.7622 400.2501 0.0766 -1.0000 -1.0000 0436533 1593993858.80 151.5921 59.9996 32.0000 1.9910 1.9930 399.7111 400.1993 0.0766 -1.0000 -1.0000 0436611 1593993858.90 151.5157 59.9996 32.0000 1.9912 1.9932 399.4883 399.9770 0.0767 -1.0000 -1.0000 0436673 1593993859.00 151.5157 59.9996 32.0000 1.9918 1.9938 399.4956 399.9830 0.0766 -1.0000 -1.0000 0436736 1593993859.10 151.5157 59.9996 32.0000 1.9907 1.9927 399.6305 400.1182 0.0765 -1.0000 -1.0000 0436814 1593993859.20 151.5157 59.9996 32.0000 1.9908 1.9928 399.6019 400.0898 0.0766 -1.0000 -1.0000 0436876 1593993859.30 151.5157 59.9996 32.0000 1.9909 1.9929 399.6313 400.1201 0.0767 -1.0000 -1.0000 0436939 1593993859.40 151.4778 59.9996 32.0000 1.9915 1.9935 399.4928 399.9808 0.0766 -1.0000 -1.0000 0437001 1593993859.50 151.4774 59.9996 32.0000 1.9911 1.9931 399.5563 400.0446 0.0767 -1.0000 -1.0000 0437064 1593993859.60 151.4774 59.9996 32.0000 1.9913 1.9933 399.5087 399.9968 0.0767 -1.0000 -1.0000 0437126 1593993859.70 151.4774 59.9996 32.0000 1.9909 1.9929 399.5940 400.0827 0.0767 -1.0000 -1.0000 0437204 1593993859.80 151.4774 59.9996 32.0000 1.9904 1.9924 399.6748 400.1632 0.0766 -1.0000 -1.0000 0437267 1593993859.90 151.4778 59.9996 32.0000 1.9901 1.9921 399.6746 400.1632 0.0766 -1.0000 -1.0000 0437345 1593993860.00 151.4802 59.9997 32.0000 1.9903 1.9923 399.7003 400.1884 0.0766 -1.0000 -1.0000 0437407 1593993860.10 151.4802 59.9997 32.0000 1.9909 1.9929 399.6174 400.1065 0.0768 -1.0000 -1.0000 0437470 1593993860.20 151.4802 59.9997 32.0000 1.9917 1.9937 399.6421 400.1318 0.0768 -1.0000 -1.0000 0437532 1593993860.30 151.4802 59.9997 32.0000 1.9917 1.9937 399.5136 400.0019 0.0766 -1.0000 -1.0000 0437595 1593993860.40 151.4802 59.9997 32.0000 1.9911 1.9931 399.6398 400.1277 0.0766 -1.0000 -1.0000 0437657 1593993860.50 151.4802 59.9997 32.0000 1.9907 1.9927 399.7070 400.1962 0.0768 -1.0000 -1.0000 0437735 1593993860.60 151.4802 59.9997 32.0000 1.9904 1.9924 399.7054 400.1934 0.0765 -1.0000 -1.0000 0437798 1593993860.70 151.5244 59.9997 32.0000 1.9911 1.9931 399.6975 400.1849 0.0765 -1.0000 -1.0000 0437970 1593993860.80 151.5268 59.9997 32.0000 1.9917 1.9937 399.6820 400.1700 0.0766 -1.0000 -1.0000 0438048 1593993860.90 151.5268 59.9997 32.0000 1.9918 1.9938 399.4774 399.9659 0.0767 -1.0000 -1.0000 0438110 1593993861.00 151.5268 59.9997 32.0000 1.9920 1.9940 399.4854 399.9739 0.0767 -1.0000 -1.0000 0438173 1593993861.10 151.5268 59.9997 32.0000 1.9916 1.9936 399.5777 400.0650 0.0765 -1.0000 -1.0000 0438235 1593993861.20 151.5295 59.9997 32.0000 1.9911 1.9931 399.6592 400.1469 0.0765 -1.0000 -1.0000 0438829 1593993861.30 151.5632 59.9997 32.0000 1.9914 1.9934 399.7094 400.1969 0.0765 -1.0000 -1.0000 0438891 1593993861.40 151.5632 59.9997 32.0000 1.9908 1.9928 399.7420 400.2299 0.0766 -1.0000 -1.0000 0438969 1593993861.50 151.5632 59.9997 32.0000 1.9917 1.9937 399.6076 400.0954 0.0766 -1.0000 -1.0000 0439032 1593993861.60 151.5632 59.9997 32.0000 1.9913 1.9933 399.5190 400.0068 0.0766 -1.0000 -1.0000 0439094 1593993861.70 151.5632 59.9997 32.0000 1.9911 1.9931 399.4870 399.9760 0.0768 -1.0000 -1.0000 0439219 1593993861.80 151.4960 59.9997 32.0000 1.9916 1.9936 399.5592 400.0482 0.0767 -1.0000 -1.0000 0439282 1593993861.90 151.4836 59.9997 32.0000 1.9909 1.9929 399.7010 400.1890 0.0766 -1.0000 -1.0000 0439360 1593993862.00 151.4836 59.9997 32.0000 1.9902 1.9922 399.7886 400.2772 0.0767 -1.0000 -1.0000 0439422 1593993862.10 151.4836 59.9997 32.0000 1.9902 1.9922 399.6948 400.1836 0.0767 -1.0000 -1.0000 0439485 1593993862.20 151.4836 59.9997 32.0000 1.9906 1.9926 399.6668 400.1548 0.0766 -1.0000 -1.0000 0439563 1593993862.30 151.4850 59.9997 32.0000 1.9908 1.9928 399.5049 399.9922 0.0765 -1.0000 -1.0000 0439625 1593993862.40 151.4940 59.9997 32.0000 1.9905 1.9925 399.3834 399.8712 0.0766 -1.0000 -1.0000 0439688 1593993862.50 151.4940 59.9997 32.0000 1.9912 1.9932 399.5304 400.0184 0.0767 -1.0000 -1.0000 0439766 1593993862.60 151.4940 59.9997 32.0000 1.9909 1.9929 399.5733 400.0614 0.0766 -1.0000 -1.0000 0439829 1593993862.70 151.4940 59.9997 32.0000 1.9905 1.9925 399.7137 400.2017 0.0767 -1.0000 -1.0000 0439891 1593993862.80 151.4940 59.9997 32.0000 1.9908 1.9928 399.7599 400.2496 0.0768 -1.0000 -1.0000 0439954 1593993862.90 151.3710 59.9997 32.0000 1.9901 1.9921 399.6085 400.0981 0.0768 -1.0000 -1.0000 0440016 1593993863.00 151.3710 59.9997 32.0000 1.9909 1.9929 399.6229 400.1110 0.0766 -1.0000 -1.0000 0440079 1593993863.10 151.3710 59.9997 32.0000 1.9903 1.9923 399.5174 400.0059 0.0767 -1.0000 -1.0000 0440157 1593993863.20 151.3710 59.9997 32.0000 1.9913 1.9933 399.5198 400.0087 0.0768 -1.0000 -1.0000 0440219 1593993863.30 151.3710 59.9997 32.0000 1.9919 1.9939 399.4926 399.9810 0.0766 -1.0000 -1.0000 0440453 1593993863.40 151.4522 59.9997 32.0000 1.9914 1.9934 399.5484 400.0364 0.0767 -1.0000 -1.0000 0440516 1593993863.50 151.4690 59.9997 32.0000 1.9906 1.9926 399.6600 400.1488 0.0767 -1.0000 -1.0000 0440579 1593993863.60 151.4690 59.9997 32.0000 1.9903 1.9923 399.7068 400.1951 0.0767 -1.0000 -1.0000 0440641 1593993863.70 151.4690 59.9997 32.0000 1.9904 1.9924 399.7476 400.2368 0.0767 -1.0000 -1.0000 0440719 1593993863.80 151.4690 59.9997 32.0000 1.9915 1.9935 399.6044 400.0928 0.0766 -1.0000 -1.0000 0440782 1593993863.90 151.4690 59.9997 32.0000 1.9915 1.9935 399.5708 400.0592 0.0767 -1.0000 -1.0000 0440860 1593993864.00 151.5726 59.9997 32.0000 1.9918 1.9938 399.5834 400.0725 0.0768 -1.0000 -1.0000 0440922 1593993864.10 151.5790 59.9997 32.0000 1.9914 1.9934 399.5888 400.0777 0.0767 -1.0000 -1.0000 0440969 1593993864.20 151.5790 59.9997 32.0000 1.9914 1.9934 399.6486 400.1358 0.0764 -1.0000 -1.0000 0441047 1593993864.30 151.5790 59.9997 32.0000 1.9911 1.9931 399.7090 400.1969 0.0767 -1.0000 -1.0000 0441985 1593993864.40 151.5790 59.9997 32.0000 1.9910 1.9930 399.7107 400.1981 0.0765 -1.0000 -1.0000 0442047 1593993864.50 151.5790 59.9997 32.0000 1.9914 1.9934 399.6308 400.1184 0.0766 -1.0000 -1.0000 0442125 1593993864.60 151.5743 59.9999 32.0000 1.9913 1.9933 399.5644 400.0528 0.0767 -1.0000 -1.0000 0442188 1593993864.70 151.5743 59.9999 32.0000 1.9914 1.9934 399.5683 400.0571 0.0767 -1.0000 -1.0000 0442250 1593993864.80 151.5743 59.9999 32.0000 1.9915 1.9935 399.4203 399.9082 0.0766 -1.0000 -1.0000 0442312 1593993864.90 151.5743 59.9999 32.0000 1.9910 1.9930 399.6356 400.1231 0.0765 -1.0000 -1.0000 0442375 1593993865.00 151.5743 59.9999 32.0000 1.9904 1.9924 399.6996 400.1873 0.0766 -1.0000 -1.0000 0442453 1593993865.10 151.5041 59.9999 32.0000 1.9904 1.9924 399.6843 400.1739 0.0768 -1.0000 -1.0000 0442516 1593993865.20 151.4985 59.9999 32.0000 1.9905 1.9925 399.6451 400.1334 0.0766 -1.0000 -1.0000 0442578 1593993865.30 151.4985 59.9999 32.0000 1.9911 1.9931 399.5318 400.0200 0.0767 -1.0000 -1.0000 0442641 1593993865.40 151.4985 59.9999 32.0000 1.9917 1.9937 399.5005 399.9896 0.0768 -1.0000 -1.0000 0442719 1593993865.50 151.4985 59.9999 32.0000 1.9909 1.9929 399.5016 399.9897 0.0766 -1.0000 -1.0000 0442781 1593993865.60 151.4976 59.9999 32.0000 1.9907 1.9927 399.5143 400.0018 0.0766 -1.0000 -1.0000 0442844 1593993865.70 151.4854 59.9999 32.0000 1.9903 1.9923 399.6580 400.1467 0.0767 -1.0000 -1.0000 0442922 1593993865.80 151.4854 59.9999 32.0000 1.9908 1.9928 399.6699 400.1583 0.0766 -1.0000 -1.0000 0443000 1593993865.90 151.4854 59.9999 32.0000 1.9909 1.9929 399.6493 400.1379 0.0767 -1.0000 -1.0000 0443078 1593993866.00 151.4854 59.9999 32.0000 1.9899 1.9919 399.6197 400.1080 0.0767 -1.0000 -1.0000 0443140 1593993866.10 151.4854 59.9999 32.0000 1.9914 1.9934 399.4909 399.9788 0.0766 -1.0000 -1.0000 0443203 1593993866.20 151.4296 59.9999 32.0000 1.9917 1.9937 399.5258 400.0130 0.0765 -1.0000 -1.0000 0443281 1593993866.30 151.4264 59.9999 32.0000 1.9915 1.9935 399.5474 400.0350 0.0766 -1.0000 -1.0000 0443343 1593993866.40 151.4264 59.9999 32.0000 1.9908 1.9928 399.6927 400.1814 0.0767 -1.0000 -1.0000 0443515 1593993866.50 151.4264 59.9999 32.0000 1.9907 1.9927 399.6659 400.1550 0.0767 -1.0000 -1.0000 0443593 1593993866.60 151.4264 59.9999 32.0000 1.9910 1.9930 399.6705 400.1585 0.0766 -1.0000 -1.0000 0443656 1593993866.70 151.4264 59.9999 32.0000 1.9913 1.9933 399.5655 400.0542 0.0767 -1.0000 -1.0000 0443718 1593993866.80 151.3967 59.9999 32.0000 1.9912 1.9932 399.4344 399.9229 0.0767 -1.0000 -1.0000 0443796 1593993866.90 151.3967 59.9999 32.0000 1.9910 1.9930 399.6032 400.0926 0.0768 -1.0000 -1.0000 0444015 1593993867.00 151.3967 59.9999 32.0000 1.9911 1.9931 399.6884 400.1769 0.0766 -1.0000 -1.0000 0444077 1593993867.10 151.3967 59.9999 32.0000 1.9905 1.9925 399.7184 400.2076 0.0768 -1.0000 -1.0000 0444156 1593993867.20 151.3967 59.9999 32.0000 1.9909 1.9929 399.5075 399.9966 0.0767 -1.0000 -1.0000 0444218 1593993867.30 151.4900 59.9999 32.0000 1.9919 1.9939 399.5196 400.0074 0.0767 -1.0000 -1.0000 0444281 1593993867.40 151.5032 59.9999 32.0000 1.9920 1.9940 399.4551 399.9430 0.0766 -1.0000 -1.0000 0444968 1593993867.50 151.5032 59.9999 32.0000 1.9915 1.9935 399.6621 400.1505 0.0767 -1.0000 -1.0000 0445030 1593993867.60 151.5032 59.9999 32.0000 1.9906 1.9926 399.6586 400.1472 0.0767 -1.0000 -1.0000 0445093 1593993867.70 151.5032 59.9999 32.0000 1.9898 1.9918 399.6974 400.1859 0.0766 -1.0000 -1.0000 0445171 1593993867.80 151.5039 59.9999 32.0000 1.9909 1.9929 399.7292 400.2168 0.0766 -1.0000 -1.0000 0445437 1593993867.90 151.5419 59.9999 32.0000 1.9907 1.9927 399.5854 400.0743 0.0767 -1.0000 -1.0000 0445515 1593993868.00 151.5419 59.9999 32.0000 1.9914 1.9934 399.4881 399.9761 0.0766 -1.0000 -1.0000 0445577 1593993868.10 151.5419 59.9999 32.0000 1.9916 1.9936 399.4513 399.9400 0.0767 -1.0000 -1.0000 0445640 1593993868.20 151.5419 59.9999 32.0000 1.9915 1.9935 399.4810 399.9691 0.0766 -1.0000 -1.0000 0445718 1593993868.30 151.5419 59.9999 32.0000 1.9908 1.9928 399.5605 400.0485 0.0766 -1.0000 -1.0000 0445780 1593993868.40 151.5353 59.9999 32.0000 1.9900 1.9920 399.6835 400.1718 0.0767 -1.0000 -1.0000 0446577 1593993868.50 151.5353 59.9999 32.0000 1.9895 1.9915 399.8021 400.2905 0.0766 -1.0000 -1.0000 0446655 1593993868.60 151.5353 59.9999 32.0000 1.9908 1.9928 399.7109 400.1995 0.0767 -1.0000 -1.0000 0446718 1593993868.70 151.5353 59.9999 32.0000 1.9909 1.9929 399.5858 400.0739 0.0766 -1.0000 -1.0000 0446780 1593993868.80 151.5353 59.9999 32.0000 1.9912 1.9932 399.5346 400.0230 0.0767 -1.0000 -1.0000 0446858 1593993868.90 151.5131 59.9999 32.0000 1.9912 1.9932 399.5946 400.0829 0.0767 -1.0000 -1.0000 0446921 1593993869.00 151.4381 59.9999 32.0000 1.9907 1.9927 399.5074 399.9962 0.0767 -1.0000 -1.0000 0446983 1593993869.10 151.4381 59.9999 32.0000 1.9909 1.9929 399.5454 400.0344 0.0768 -1.0000 -1.0000 0447046 1593993869.20 151.4381 59.9999 32.0000 1.9903 1.9923 399.5605 400.0496 0.0767 -1.0000 -1.0000 0447108 1593993869.30 151.4381 59.9999 32.0000 1.9895 1.9915 399.6654 400.1529 0.0765 -1.0000 -1.0000 0447171 1593993869.40 151.4381 59.9999 32.0000 1.9904 1.9924 399.6080 400.0958 0.0766 -1.0000 -1.0000 0447249 1593993869.50 151.4380 59.9999 32.0000 1.9916 1.9936 399.5089 399.9967 0.0766 -1.0000 -1.0000 0447311 1593993869.60 151.4380 59.9999 32.0000 1.9910 1.9930 399.4938 399.9818 0.0766 -1.0000 -1.0000 0447374 1593993869.70 151.4380 59.9999 32.0000 1.9908 1.9928 399.5455 400.0334 0.0766 -1.0000 -1.0000 0447452 1593993869.80 151.4380 59.9999 32.0000 1.9895 1.9915 399.6727 400.1613 0.0767 -1.0000 -1.0000 0447514 1593993869.90 151.4380 59.9999 32.0000 1.9904 1.9924 399.6083 400.0967 0.0766 -1.0000 -1.0000 0447577 1593993870.00 151.4506 59.9998 32.0000 1.9907 1.9927 399.6988 400.1866 0.0766 -1.0000 -1.0000 0447639 1593993870.10 151.4609 59.9997 32.0000 1.9913 1.9933 399.7462 400.2353 0.0767 -1.0000 -1.0000 0447702 1593993870.20 151.4609 59.9997 32.0000 1.9915 1.9935 399.6050 400.0925 0.0766 -1.0000 -1.0000 0447780 1593993870.30 151.4609 59.9997 32.0000 1.9912 1.9932 399.4960 399.9846 0.0767 -1.0000 -1.0000 0447842 1593993870.40 151.4609 59.9997 32.0000 1.9910 1.9930 399.4440 399.9317 0.0766 -1.0000 -1.0000 0447905 1593993870.50 151.4609 59.9997 32.0000 1.9916 1.9936 399.5665 400.0543 0.0766 -1.0000 -1.0000 0447983 1593993870.60 151.4609 59.9997 32.0000 1.9917 1.9937 399.7476 400.2358 0.0766 -1.0000 -1.0000 0448046 1593993870.70 151.4609 59.9997 32.0000 1.9908 1.9928 399.7182 400.2067 0.0767 -1.0000 -1.0000 0448108 1593993870.80 151.4756 59.9997 32.0000 1.9907 1.9927 399.7125 400.2007 0.0767 -1.0000 -1.0000 0448186 1593993870.90 151.5116 59.9997 32.0000 1.9915 1.9935 399.6304 400.1193 0.0767 -1.0000 -1.0000 0448248 1593993871.00 151.5116 59.9997 32.0000 1.9912 1.9932 399.5417 400.0304 0.0767 -1.0000 -1.0000 0448311 1593993871.10 151.5116 59.9997 32.0000 1.9912 1.9932 399.4964 399.9843 0.0766 -1.0000 -1.0000 0448374 1593993871.20 151.5116 59.9997 32.0000 1.9913 1.9933 399.5766 400.0646 0.0766 -1.0000 -1.0000 0448436 1593993871.30 151.5116 59.9997 32.0000 1.9908 1.9928 399.6751 400.1638 0.0767 -1.0000 -1.0000 0448498 1593993871.40 151.6070 59.9997 32.0000 1.9912 1.9932 399.6615 400.1497 0.0767 -1.0000 -1.0000 0448577 1593993871.50 151.6070 59.9997 32.0000 1.9912 1.9932 399.7635 400.2519 0.0766 -1.0000 -1.0000 0448951 1593993871.60 151.6070 59.9997 32.0000 1.9913 1.9933 399.7688 400.2574 0.0767 -1.0000 -1.0000 0449014 1593993871.70 151.6070 59.9997 32.0000 1.9919 1.9939 399.5606 400.0488 0.0766 -1.0000 -1.0000 0449092 1593993871.80 151.6070 59.9997 32.0000 1.9912 1.9932 399.5176 400.0045 0.0764 -1.0000 -1.0000 0449154 1593993871.90 151.5771 59.9997 32.0000 1.9914 1.9934 399.5023 399.9908 0.0767 -1.0000 -1.0000 0449233 1593993872.00 151.5521 59.9997 32.0000 1.9907 1.9927 399.6035 400.0915 0.0766 -1.0000 -1.0000 0449295 1593993872.10 151.5521 59.9997 32.0000 1.9911 1.9931 399.6889 400.1772 0.0766 -1.0000 -1.0000 0449358 1593993872.20 151.5521 59.9997 32.0000 1.9908 1.9928 399.7128 400.2010 0.0766 -1.0000 -1.0000 0449420 1593993872.30 151.5521 59.9997 32.0000 1.9908 1.9928 399.7057 400.1939 0.0766 -1.0000 -1.0000 0449483 1593993872.40 151.5521 59.9997 32.0000 1.9907 1.9927 399.6967 400.1850 0.0766 -1.0000 -1.0000 0449545 1593993872.50 151.4798 59.9997 32.0000 1.9914 1.9934 399.6124 400.1004 0.0766 -1.0000 -1.0000 0449748 1593993872.60 151.4798 59.9997 32.0000 1.9912 1.9932 399.5728 400.0611 0.0767 -1.0000 -1.0000 0449811 1593993872.70 151.4798 59.9997 32.0000 1.9905 1.9925 399.5527 400.0411 0.0767 -1.0000 -1.0000 0449873 1593993872.80 151.4798 59.9997 32.0000 1.9904 1.9924 399.4768 399.9647 0.0766 -1.0000 -1.0000 0449936 1593993872.90 151.4798 59.9997 32.0000 1.9905 1.9925 399.7023 400.1903 0.0766 -1.0000 -1.0000 0449998 1593993873.00 151.4741 59.9997 32.0000 1.9895 1.9915 399.6594 400.1473 0.0766 -1.0000 -1.0000 0450248 1593993873.10 151.4727 59.9997 32.0000 1.9909 1.9929 399.7466 400.2352 0.0767 -1.0000 -1.0000 0450326 1593993873.20 151.4727 59.9997 32.0000 1.9909 1.9930 399.6066 400.0958 0.0767 -1.0000 -1.0000 0450373 1593993873.30 151.4727 59.9997 32.0000 1.9921 1.9941 399.5325 400.0209 0.0767 -1.0000 -1.0000 0450436 1593993873.40 151.4727 59.9997 32.0000 1.9919 1.9940 399.5263 400.0139 0.0766 -1.0000 -1.0000 0450514 1593993873.50 151.4727 59.9997 32.0000 1.9910 1.9930 399.6327 400.1209 0.0766 -1.0000 -1.0000 0450732 1593993873.60 151.4085 59.9997 32.0000 1.9913 1.9933 399.7003 400.1884 0.0766 -1.0000 -1.0000 0450795 1593993873.70 151.4085 59.9997 32.0000 1.9906 1.9926 399.8009 400.2894 0.0766 -1.0000 -1.0000 0450873 1593993873.80 151.4085 59.9997 32.0000 1.9901 1.9921 399.7005 400.1885 0.0766 -1.0000 -1.0000 0450935 1593993873.90 151.4085 59.9997 32.0000 1.9904 1.9924 399.5809 400.0684 0.0765 -1.0000 -1.0000 0451013 1593993874.00 151.4085 59.9997 32.0000 1.9913 1.9933 399.5172 400.0058 0.0768 -1.0000 -1.0000 0451232 1593993874.10 151.4576 59.9997 32.0000 1.9913 1.9933 399.6806 400.1685 0.0766 -1.0000 -1.0000 0451295 1593993874.20 151.4843 59.9997 32.0000 1.9913 1.9933 399.6650 400.1528 0.0766 -1.0000 -1.0000 0451373 1593993874.30 151.4843 59.9997 32.0000 1.9909 1.9929 399.6788 400.1666 0.0765 -1.0000 -1.0000 0451435 1593993874.40 151.4843 59.9997 32.0000 1.9910 1.9930 399.5615 400.0491 0.0766 -1.0000 -1.0000 0451498 1593993874.50 151.4843 59.9997 32.0000 1.9913 1.9933 399.5377 400.0267 0.0768 -1.0000 -1.0000 0451998 1593993874.60 151.4843 59.9997 32.0000 1.9914 1.9934 399.5023 399.9914 0.0768 -1.0000 -1.0000 0452060 1593993874.70 151.4776 60.0003 32.0000 1.9908 1.9928 399.5820 400.0707 0.0767 -1.0000 -1.0000 0452123 1593993874.80 151.4776 60.0003 32.0000 1.9907 1.9927 399.6612 400.1498 0.0767 -1.0000 -1.0000 0452185 1593993874.90 151.4776 60.0003 32.0000 1.9904 1.9924 399.6405 400.1292 0.0767 -1.0000 -1.0000 0452248 1593993875.00 151.4776 60.0003 32.0000 1.9912 1.9932 399.7036 400.1930 0.0767 -1.0000 -1.0000 0452310 1593993875.10 151.4776 60.0003 32.0000 1.9913 1.9933 399.4780 399.9656 0.0766 -1.0000 -1.0000 0452654 1593993875.20 151.5934 60.0003 32.0000 1.9921 1.9941 399.4848 399.9729 0.0767 -1.0000 -1.0000 0452716 1593993875.30 151.5934 60.0003 32.0000 1.9918 1.9938 399.5272 400.0144 0.0765 -1.0000 -1.0000 0452779 1593993875.40 151.5934 60.0003 32.0000 1.9907 1.9927 399.5832 400.0712 0.0766 -1.0000 -1.0000 0452857 1593993875.50 151.5934 60.0003 32.0000 1.9917 1.9937 399.6496 400.1381 0.0768 -1.0000 -1.0000 0452919 1593993875.60 151.5934 60.0003 32.0000 1.9908 1.9928 399.6184 400.1069 0.0767 -1.0000 -1.0000 0452982 1593993875.70 151.5934 60.0003 32.0000 1.9906 1.9926 399.7288 400.2175 0.0767 -1.0000 -1.0000 0453060 1593993875.80 151.4539 60.0003 32.0000 1.9903 1.9923 399.6288 400.1173 0.0767 -1.0000 -1.0000 0453122 1593993875.90 151.4539 60.0003 32.0000 1.9916 1.9937 399.4930 399.9805 0.0765 -1.0000 -1.0000 0453185 1593993876.00 151.4539 60.0003 32.0000 1.9919 1.9939 399.4842 399.9715 0.0766 -1.0000 -1.0000 0453247 1593993876.10 151.4539 60.0003 32.0000 1.9913 1.9933 399.4811 399.9700 0.0768 -1.0000 -1.0000 0453310 1593993876.20 151.4539 60.0003 32.0000 1.9912 1.9932 399.6706 400.1587 0.0766 -1.0000 -1.0000 0453388 1593993876.30 151.5270 60.0003 32.0000 1.9913 1.9933 399.6756 400.1637 0.0766 -1.0000 -1.0000 0453450 1593993876.40 151.5270 60.0003 32.0000 1.9906 1.9926 399.6689 400.1573 0.0766 -1.0000 -1.0000 0453513 1593993876.50 151.5270 60.0003 32.0000 1.9912 1.9932 399.6773 400.1656 0.0767 -1.0000 -1.0000 0453591 1593993876.60 151.5270 60.0003 32.0000 1.9915 1.9935 399.5408 400.0301 0.0767 -1.0000 -1.0000 0453810 1593993876.70 151.5270 60.0003 32.0000 1.9916 1.9936 399.5529 400.0404 0.0765 -1.0000 -1.0000 0453872 1593993876.80 151.5213 60.0003 32.0000 1.9916 1.9936 399.5367 400.0257 0.0767 -1.0000 -1.0000 0453950 1593993876.90 151.5051 60.0003 32.0000 1.9914 1.9934 399.4777 399.9647 0.0765 -1.0000 -1.0000 0454013 1593993877.00 151.5051 60.0003 32.0000 1.9911 1.9931 399.5670 400.0544 0.0765 -1.0000 -1.0000 0454075 1593993877.10 151.5051 60.0003 32.0000 1.9917 1.9937 399.6273 400.1153 0.0766 -1.0000 -1.0000 0454466 1593993877.20 151.5051 60.0003 32.0000 1.9906 1.9926 399.7248 400.2135 0.0767 -1.0000 -1.0000 0454528 1593993877.30 151.5051 60.0003 32.0000 1.9912 1.9932 399.7173 400.2055 0.0766 -1.0000 -1.0000 0454591 1593993877.40 151.5051 60.0003 32.0000 1.9910 1.9930 399.6813 400.1695 0.0767 -1.0000 -1.0000 0454669 1593993877.50 151.4821 60.0003 32.0000 1.9914 1.9934 399.5469 400.0353 0.0766 -1.0000 -1.0000 0454731 1593993877.60 151.4821 60.0003 32.0000 1.9914 1.9934 399.5228 400.0107 0.0766 -1.0000 -1.0000 0454794 1593993877.70 151.4821 60.0003 32.0000 1.9907 1.9927 399.6214 400.1100 0.0767 -1.0000 -1.0000 0454872 1593993877.80 151.4821 60.0003 32.0000 1.9909 1.9929 399.7341 400.2228 0.0766 -1.0000 -1.0000 0454934 1593993877.90 151.4821 60.0003 32.0000 1.9907 1.9927 399.6707 400.1585 0.0766 -1.0000 -1.0000 0454997 1593993878.00 151.4994 60.0003 32.0000 1.9901 1.9921 399.7506 400.2386 0.0766 -1.0000 -1.0000 0455059 1593993878.10 151.5049 60.0003 32.0000 1.9901 1.9921 399.6221 400.1103 0.0766 -1.0000 -1.0000 0455622 1593993878.20 151.5049 60.0003 32.0000 1.9912 1.9932 399.6115 400.0991 0.0766 -1.0000 -1.0000 0455684 1593993878.30 151.5049 60.0003 32.0000 1.9909 1.9929 399.5036 399.9916 0.0766 -1.0000 -1.0000 0455747 1593993878.40 151.5049 60.0003 32.0000 1.9907 1.9927 399.5118 399.9999 0.0766 -1.0000 -1.0000 0455809 1593993878.50 151.5049 60.0003 32.0000 1.9902 1.9922 399.5864 400.0749 0.0767 -1.0000 -1.0000 0455887 1593993878.60 151.4823 60.0003 32.0000 1.9901 1.9921 399.6818 400.1701 0.0766 -1.0000 -1.0000 0456122 1593993878.70 151.4823 60.0003 32.0000 1.9895 1.9915 399.6867 400.1753 0.0767 -1.0000 -1.0000 0456184 1593993878.80 151.4823 60.0003 32.0000 1.9904 1.9924 399.6542 400.1424 0.0766 -1.0000 -1.0000 0456262 1593993878.90 151.4823 60.0003 32.0000 1.9907 1.9927 399.6313 400.1201 0.0767 -1.0000 -1.0000 0456325 1593993879.00 151.4823 60.0003 32.0000 1.9903 1.9923 399.5588 400.0471 0.0767 -1.0000 -1.0000 0456387 1593993879.10 151.4766 60.0003 32.0000 1.9907 1.9927 399.5020 399.9901 0.0767 -1.0000 -1.0000 0456465 1593993879.20 151.4698 60.0003 32.0000 1.9917 1.9937 399.5021 399.9905 0.0767 -1.0000 -1.0000 0456528 1593993879.30 151.4698 60.0003 32.0000 1.9913 1.9933 399.5618 400.0505 0.0768 -1.0000 -1.0000 0456590 1593993879.40 151.4698 60.0003 32.0000 1.9903 1.9923 399.6631 400.1508 0.0765 -1.0000 -1.0000 0456669 1593993879.50 151.4698 60.0003 32.0000 1.9905 1.9925 399.6947 400.1831 0.0766 -1.0000 -1.0000 0456731 1593993879.60 151.4698 60.0003 32.0000 1.9914 1.9934 399.6408 400.1283 0.0766 -1.0000 -1.0000 0456778 1593993879.70 151.4190 59.9998 32.0000 1.9915 1.9935 399.5820 400.0705 0.0767 -1.0000 -1.0000 0456856 1593993879.80 151.4190 59.9998 32.0000 1.9913 1.9933 399.6062 400.0937 0.0766 -1.0000 -1.0000 0456918 1593993879.90 151.4190 59.9998 32.0000 1.9917 1.9937 399.5312 400.0188 0.0765 -1.0000 -1.0000 0456996 1593993880.00 151.4190 59.9998 32.0000 1.9914 1.9934 399.6300 400.1173 0.0765 -1.0000 -1.0000 0457059 1593993880.10 151.4190 59.9998 32.0000 1.9909 1.9929 399.6611 400.1487 0.0766 -1.0000 -1.0000 0457121 1593993880.20 151.4190 59.9998 32.0000 1.9907 1.9927 399.7344 400.2227 0.0766 -1.0000 -1.0000 0457496 1593993880.30 151.4190 59.9998 32.0000 1.9906 1.9926 399.6924 400.1812 0.0768 -1.0000 -1.0000 0457559 1593993880.40 151.4888 59.9998 32.0000 1.9913 1.9933 399.6896 400.1779 0.0767 -1.0000 -1.0000 0457621 1593993880.50 151.4888 59.9998 32.0000 1.9918 1.9938 399.6285 400.1172 0.0767 -1.0000 -1.0000 0457699 1593993880.60 151.4888 59.9998 32.0000 1.9918 1.9938 399.5445 400.0335 0.0768 -1.0000 -1.0000 0457762 1593993880.70 151.4888 59.9998 32.0000 1.9913 1.9933 399.5728 400.0602 0.0766 -1.0000 -1.0000 0457996 1593993880.80 151.4888 59.9998 32.0000 1.9914 1.9934 399.7244 400.2128 0.0766 -1.0000 -1.0000 0458059 1593993880.90 151.4888 59.9998 32.0000 1.9911 1.9931 399.7613 400.2495 0.0766 -1.0000 -1.0000 0458137 1593993881.00 151.4769 59.9998 32.0000 1.9911 1.9931 399.7645 400.2516 0.0765 -1.0000 -1.0000 0458184 1593993881.10 151.4750 59.9998 32.0000 1.9911 1.9931 399.6167 400.1046 0.0766 -1.0000 -1.0000 0458262 1593993881.20 151.4750 59.9998 32.0000 1.9907 1.9927 399.4586 399.9462 0.0765 -1.0000 -1.0000 0458496 1593993881.30 151.4750 59.9998 32.0000 1.9905 1.9925 399.5095 399.9971 0.0766 -1.0000 -1.0000 0458574 1593993881.40 151.4750 59.9998 32.0000 1.9899 1.9919 399.6146 400.1025 0.0766 -1.0000 -1.0000 0458637 1593993881.50 151.4750 59.9998 32.0000 1.9901 1.9921 399.6499 400.1382 0.0766 -1.0000 -1.0000 0458699 1593993881.60 151.5616 59.9998 32.0000 1.9906 1.9926 399.7686 400.2575 0.0767 -1.0000 -1.0000 0458762 1593993881.70 151.5616 59.9998 32.0000 1.9914 1.9934 399.7119 400.1997 0.0766 -1.0000 -1.0000 0459027 1593993881.80 151.5616 59.9998 32.0000 1.9914 1.9934 399.6006 400.0895 0.0768 -1.0000 -1.0000 0459090 1593993881.90 151.5616 59.9998 32.0000 1.9916 1.9936 399.5492 400.0382 0.0768 -1.0000 -1.0000 0459168 1593993882.00 151.5616 59.9998 32.0000 1.9917 1.9937 399.5161 400.0050 0.0768 -1.0000 -1.0000 0459230 1593993882.10 151.4760 59.9998 32.0000 1.9913 1.9933 399.5201 400.0080 0.0766 -1.0000 -1.0000 0459293 1593993882.20 151.4686 59.9998 32.0000 1.9906 1.9926 399.6667 400.1544 0.0766 -1.0000 -1.0000 0459480 1593993882.30 151.4686 59.9998 32.0000 1.9904 1.9924 399.6678 400.1554 0.0765 -1.0000 -1.0000 0459543 1593993882.40 151.4686 59.9998 32.0000 1.9903 1.9923 399.6491 400.1374 0.0767 -1.0000 -1.0000 0459605 1593993882.50 151.4686 59.9998 32.0000 1.9905 1.9925 399.6865 400.1739 0.0765 -1.0000 -1.0000 0459683 1593993882.60 151.4686 59.9998 32.0000 1.9913 1.9933 399.5053 399.9932 0.0766 -1.0000 -1.0000 0459746 1593993882.70 151.4617 59.9998 32.0000 1.9913 1.9933 399.5134 400.0017 0.0767 -1.0000 -1.0000 0500480 1593993882.80 151.4617 59.9998 32.0000 1.9918 1.9938 399.4649 399.9538 0.0768 -1.0000 -1.0000 0500543 1593993882.90 151.4617 59.9998 32.0000 1.9914 1.9934 399.5808 400.0696 0.0767 -1.0000 -1.0000 0500605 1593993883.00 151.4617 59.9998 32.0000 1.9908 1.9928 399.6766 400.1662 0.0769 -1.0000 -1.0000 0500668 1593993883.10 151.4617 59.9998 32.0000 1.9911 1.9931 399.6444 400.1314 0.0764 -1.0000 -1.0000 0500746 1593993883.20 151.4617 59.9998 32.0000 1.9909 1.9929 399.5732 400.0612 0.0766 -1.0000 -1.0000 0500808 1593993883.30 151.3877 59.9998 32.0000 1.9916 1.9936 399.4949 399.9829 0.0767 -1.0000 -1.0000 0500870 1593993883.40 151.3877 59.9998 32.0000 1.9912 1.9932 399.5009 399.9892 0.0767 -1.0000 -1.0000 0500949 1593993883.50 151.3877 59.9998 32.0000 1.9907 1.9927 399.4816 399.9694 0.0766 -1.0000 -1.0000 0501011 1593993883.60 151.3877 59.9998 32.0000 1.9909 1.9929 399.5386 400.0265 0.0766 -1.0000 -1.0000 0501074 1593993883.70 151.3877 59.9998 32.0000 1.9905 1.9925 399.5557 400.0444 0.0767 -1.0000 -1.0000 0501136 1593993883.80 151.4513 59.9998 32.0000 1.9907 1.9927 399.7189 400.2072 0.0766 -1.0000 -1.0000 0501214 1593993883.90 151.4522 59.9998 32.0000 1.9908 1.9928 399.7111 400.2002 0.0768 -1.0000 -1.0000 0501277 1593993884.00 151.4522 59.9998 32.0000 1.9901 1.9921 399.6611 400.1499 0.0767 -1.0000 -1.0000 0501339 1593993884.10 151.4522 59.9998 32.0000 1.9916 1.9936 399.4600 399.9483 0.0767 -1.0000 -1.0000 0501402 1593993884.20 151.4522 59.9998 32.0000 1.9911 1.9931 399.4073 399.8948 0.0765 -1.0000 -1.0000 0501480 1593993884.30 151.4824 59.9998 32.0000 1.9910 1.9930 399.4655 399.9524 0.0765 -1.0000 -1.0000 0501573 1593993884.40 151.5240 59.9998 32.0000 1.9909 1.9929 399.6738 400.1626 0.0768 -1.0000 -1.0000 0501636 1593993884.50 151.5240 59.9998 32.0000 1.9906 1.9926 399.7274 400.2159 0.0766 -1.0000 -1.0000 0501714 1593993884.60 151.5240 59.9998 32.0000 1.9903 1.9923 399.6613 400.1505 0.0768 -1.0000 -1.0000 0501777 1593993884.70 151.5240 59.9998 32.0000 1.9906 1.9926 399.5495 400.0388 0.0769 -1.0000 -1.0000 0501839 1593993884.80 151.5240 59.9998 32.0000 1.9905 1.9925 399.5436 400.0323 0.0766 -1.0000 -1.0000 0502230 1593993884.90 151.5240 59.9998 32.0000 1.9914 1.9934 399.4037 399.8923 0.0768 -1.0000 -1.0000 0502292 1593993885.00 151.5333 60.0006 32.0000 1.9908 1.9928 399.4621 399.9510 0.0768 -1.0000 -1.0000 0502355 1593993885.10 151.5333 60.0006 32.0000 1.9912 1.9933 399.4438 399.9312 0.0765 -1.0000 -1.0000 0502433 1593993885.20 151.5333 60.0006 32.0000 1.9903 1.9923 399.6785 400.1659 0.0765 -1.0000 -1.0000 0502495 1593993885.30 151.5333 60.0006 32.0000 1.9905 1.9925 399.6981 400.1865 0.0767 -1.0000 -1.0000 0502558 1593993885.40 151.5333 60.0006 32.0000 1.9905 1.9925 399.6721 400.1610 0.0767 -1.0000 -1.0000 0502636 1593993885.50 151.5062 60.0006 32.0000 1.9909 1.9929 399.5916 400.0797 0.0766 -1.0000 -1.0000 0502698 1593993885.60 151.4567 60.0006 32.0000 1.9917 1.9937 399.5287 400.0157 0.0765 -1.0000 -1.0000 0502761 1593993885.70 151.4567 60.0006 32.0000 1.9913 1.9933 399.5196 400.0077 0.0767 -1.0000 -1.0000 0502823 1593993885.80 151.4567 60.0006 32.0000 1.9908 1.9928 399.4848 399.9727 0.0767 -1.0000 -1.0000 0502886 1593993885.90 151.4567 60.0006 32.0000 1.9901 1.9921 399.6823 400.1715 0.0767 -1.0000 -1.0000 0503073 1593993886.00 151.4567 60.0006 32.0000 1.9900 1.9920 399.6929 400.1810 0.0766 -1.0000 -1.0000 0503136 1593993886.10 151.4303 60.0006 32.0000 1.9905 1.9925 399.6143 400.1025 0.0766 -1.0000 -1.0000 0503198 1593993886.20 151.4303 60.0006 32.0000 1.9911 1.9931 399.5518 400.0400 0.0766 -1.0000 -1.0000 0503276 1593993886.30 151.4303 60.0006 32.0000 1.9910 1.9930 399.5643 400.0523 0.0766 -1.0000 -1.0000 0503339 1593993886.40 151.4303 60.0006 32.0000 1.9909 1.9929 399.6242 400.1128 0.0767 -1.0000 -1.0000 0503573 1593993886.50 151.4303 60.0006 32.0000 1.9908 1.9928 399.5316 400.0199 0.0767 -1.0000 -1.0000 0503635 1593993886.60 151.4487 60.0006 32.0000 1.9901 1.9922 399.6260 400.1143 0.0766 -1.0000 -1.0000 0503698 1593993886.70 151.4540 60.0006 32.0000 1.9901 1.9921 399.6653 400.1537 0.0767 -1.0000 -1.0000 0503760 1593993886.80 151.4540 60.0006 32.0000 1.9906 1.9926 399.5496 400.0380 0.0767 -1.0000 -1.0000 0503838 1593993886.90 151.4540 60.0006 32.0000 1.9919 1.9939 399.4962 399.9847 0.0767 -1.0000 -1.0000 0504057 1593993887.00 151.4540 60.0006 32.0000 1.9916 1.9936 399.5480 400.0359 0.0766 -1.0000 -1.0000 0504120 1593993887.10 151.4580 60.0006 32.0000 1.9915 1.9935 399.5888 400.0763 0.0765 -1.0000 -1.0000 0504198 1593993887.20 151.5215 60.0006 32.0000 1.9895 1.9915 399.6414 400.1289 0.0765 -1.0000 -1.0000 0504261 1593993887.30 151.5215 60.0006 32.0000 1.9909 1.9929 399.6468 400.1345 0.0766 -1.0000 -1.0000 0504323 1593993887.40 151.5215 60.0006 32.0000 1.9908 1.9928 399.6223 400.1103 0.0766 -1.0000 -1.0000 0504526 1593993887.50 151.5215 60.0006 32.0000 1.9916 1.9936 399.5598 400.0475 0.0766 -1.0000 -1.0000 0504588 1593993887.60 151.5215 60.0006 32.0000 1.9916 1.9936 399.4812 399.9685 0.0765 -1.0000 -1.0000 0504651 1593993887.70 151.5238 60.0006 32.0000 1.9914 1.9934 399.5143 400.0012 0.0765 -1.0000 -1.0000 0504714 1593993887.80 151.5783 60.0006 32.0000 1.9907 1.9927 399.6604 400.1480 0.0765 -1.0000 -1.0000 0504776 1593993887.90 151.5783 60.0006 32.0000 1.9910 1.9930 399.6776 400.1655 0.0766 -1.0000 -1.0000 0505026 1593993888.00 151.5783 60.0006 32.0000 1.9913 1.9933 399.6874 400.1759 0.0767 -1.0000 -1.0000 0505088 1593993888.10 151.5783 60.0006 32.0000 1.9913 1.9933 399.6789 400.1674 0.0767 -1.0000 -1.0000 0505151 1593993888.20 151.5783 60.0006 32.0000 1.9909 1.9929 399.4868 399.9746 0.0766 -1.0000 -1.0000 0505229 1593993888.30 151.5805 60.0006 32.0000 1.9913 1.9933 399.4650 399.9520 0.0765 -1.0000 -1.0000 0505276 1593993888.40 151.5805 60.0006 32.0000 1.9906 1.9926 399.5096 399.9974 0.0766 -1.0000 -1.0000 0505354 1593993888.50 151.5805 60.0006 32.0000 1.9906 1.9926 399.5809 400.0679 0.0764 -1.0000 -1.0000 0506244 1593993888.60 151.5805 60.0006 32.0000 1.9911 1.9931 399.6707 400.1590 0.0767 -1.0000 -1.0000 0506307 1593993888.70 151.5805 60.0006 32.0000 1.9911 1.9931 399.6765 400.1644 0.0765 -1.0000 -1.0000 0506369 1593993888.80 151.5731 60.0006 32.0000 1.9921 1.9941 399.6666 400.1542 0.0766 -1.0000 -1.0000 0506448 1593993888.90 151.5672 60.0006 32.0000 1.9918 1.9938 399.5836 400.0729 0.0767 -1.0000 -1.0000 0506510 1593993889.00 151.5672 60.0006 32.0000 1.9908 1.9928 399.5232 400.0102 0.0765 -1.0000 -1.0000 0506573 1593993889.10 151.5672 60.0006 32.0000 1.9914 1.9934 399.4645 399.9521 0.0766 -1.0000 -1.0000 0506635 1593993889.20 151.5672 60.0006 32.0000 1.9910 1.9930 399.5252 400.0123 0.0765 -1.0000 -1.0000 0506698 1593993889.30 151.5672 60.0006 32.0000 1.9905 1.9925 399.6207 400.1089 0.0766 -1.0000 -1.0000 0506760 1593993889.40 151.4201 60.0006 32.0000 1.9908 1.9928 399.6755 400.1629 0.0764 -1.0000 -1.0000 0506838 1593993889.50 151.4201 60.0006 32.0000 1.9905 1.9925 399.7134 400.2026 0.0766 -1.0000 -1.0000 0507025 1593993889.60 151.4201 60.0006 32.0000 1.9907 1.9927 399.6381 400.1252 0.0765 -1.0000 -1.0000 0507088 1593993889.70 151.4201 60.0006 32.0000 1.9908 1.9928 399.5359 400.0237 0.0766 -1.0000 -1.0000 0507150 1593993889.80 151.4201 60.0006 32.0000 1.9916 1.9936 399.5191 400.0085 0.0768 -1.0000 -1.0000 0507213 1593993889.90 151.4622 60.0002 32.0000 1.9915 1.9935 399.5705 400.0589 0.0766 -1.0000 -1.0000 0507291 1593993890.00 151.4653 60.0001 32.0000 1.9903 1.9923 399.7044 400.1926 0.0766 -1.0000 -1.0000 0507478 1593993890.10 151.4653 60.0001 32.0000 1.9903 1.9923 399.7370 400.2257 0.0767 -1.0000 -1.0000 0507541 1593993890.20 151.4653 60.0001 32.0000 1.9908 1.9928 399.7189 400.2071 0.0767 -1.0000 -1.0000 0507619 1593993890.30 151.4653 60.0001 32.0000 1.9909 1.9929 399.6157 400.1031 0.0764 -1.0000 -1.0000 0507666 1593993890.40 151.4776 60.0001 32.0000 1.9909 1.9929 399.4674 399.9538 0.0764 -1.0000 -1.0000 0507744 1593993890.50 151.4776 60.0001 32.0000 1.9923 1.9943 399.5613 400.0488 0.0765 -1.0000 -1.0000 0507806 1593993890.60 151.4776 60.0001 32.0000 1.9916 1.9936 399.6056 400.0937 0.0767 -1.0000 -1.0000 0507869 1593993890.70 151.4776 60.0001 32.0000 1.9912 1.9932 399.6867 400.1754 0.0767 -1.0000 -1.0000 0507932 1593993890.80 151.4776 60.0001 32.0000 1.9902 1.9922 399.6174 400.1050 0.0765 -1.0000 -1.0000 0508010 1593993890.90 151.4776 60.0001 32.0000 1.9919 1.9939 399.5036 399.9909 0.0765 -1.0000 -1.0000 0508072 1593993891.00 151.5314 60.0001 32.0000 1.9914 1.9934 399.5063 399.9939 0.0766 -1.0000 -1.0000 0508244 1593993891.10 151.5314 60.0001 32.0000 1.9914 1.9934 399.5681 400.0567 0.0767 -1.0000 -1.0000 0508322 1593993891.20 151.5314 60.0001 32.0000 1.9910 1.9930 399.6003 400.0885 0.0766 -1.0000 -1.0000 0508385 1593993891.30 151.5314 60.0001 32.0000 1.9906 1.9926 399.6555 400.1431 0.0765 -1.0000 -1.0000 0508447 1593993891.40 151.5314 60.0001 32.0000 1.9905 1.9925 399.7255 400.2130 0.0765 -1.0000 -1.0000 0508510 1593993891.50 151.5314 60.0001 32.0000 1.9902 1.9922 399.7229 400.2109 0.0766 -1.0000 -1.0000 0508744 1593993891.60 151.5314 60.0001 32.0000 1.9915 1.9935 399.6200 400.1084 0.0767 -1.0000 -1.0000 0508806 1593993891.70 151.5884 60.0001 32.0000 1.9917 1.9937 399.5660 400.0542 0.0766 -1.0000 -1.0000 0508884 1593993891.80 151.6208 60.0001 32.0000 1.9920 1.9940 399.5093 399.9972 0.0766 -1.0000 -1.0000 0508947 1593993891.90 151.6208 60.0001 32.0000 1.9915 1.9935 399.5205 400.0082 0.0765 -1.0000 -1.0000 0509025 1593993892.00 151.6208 60.0001 32.0000 1.9910 1.9930 399.7701 400.2572 0.0765 -1.0000 -1.0000 0509244 1593993892.10 151.6208 60.0001 32.0000 1.9922 1.9942 399.7253 400.2129 0.0765 -1.0000 -1.0000 0509306 1593993892.20 151.6208 60.0001 32.0000 1.9909 1.9929 399.7344 400.2220 0.0765 -1.0000 -1.0000 0509384 1593993892.30 151.5809 60.0001 32.0000 1.9904 1.9924 399.5549 400.0426 0.0766 -1.0000 -1.0000 0509447 1593993892.40 151.5329 60.0001 32.0000 1.9910 1.9930 399.4301 399.9175 0.0765 -1.0000 -1.0000 0509509 1593993892.50 151.5329 60.0001 32.0000 1.9912 1.9932 399.5145 400.0021 0.0766 -1.0000 -1.0000 0510337 1593993892.60 151.5329 60.0001 32.0000 1.9909 1.9929 399.4467 399.9337 0.0765 -1.0000 -1.0000 0510399 1593993892.70 151.5329 60.0001 32.0000 1.9901 1.9921 399.6215 400.1096 0.0767 -1.0000 -1.0000 0510462 1593993892.80 151.5329 60.0001 32.0000 1.9905 1.9925 399.7261 400.2153 0.0768 -1.0000 -1.0000 0510540 1593993892.90 151.4468 60.0001 32.0000 1.9899 1.9919 399.6762 400.1642 0.0766 -1.0000 -1.0000 0510603 1593993893.00 151.4468 60.0001 32.0000 1.9905 1.9925 399.6443 400.1325 0.0767 -1.0000 -1.0000 0510665 1593993893.10 151.4468 60.0001 32.0000 1.9909 1.9929 399.4817 399.9699 0.0767 -1.0000 -1.0000 0510743 1593993893.20 151.4468 60.0001 32.0000 1.9905 1.9925 399.5034 399.9919 0.0767 -1.0000 -1.0000 0510806 1593993893.30 151.4468 60.0001 32.0000 1.9905 1.9925 399.5904 400.0784 0.0767 -1.0000 -1.0000 0510868 1593993893.40 151.4531 60.0001 32.0000 1.9908 1.9928 399.6868 400.1755 0.0767 -1.0000 -1.0000 0510931 1593993893.50 151.4531 60.0001 32.0000 1.9908 1.9928 399.6618 400.1499 0.0766 -1.0000 -1.0000 0510993 1593993893.60 151.4531 60.0001 32.0000 1.9916 1.9936 399.6339 400.1229 0.0768 -1.0000 -1.0000 0511056 1593993893.70 151.4531 60.0001 32.0000 1.9915 1.9936 399.6142 400.1030 0.0767 -1.0000 -1.0000 0511134 1593993893.80 151.4531 60.0001 32.0000 1.9915 1.9935 399.5936 400.0820 0.0766 -1.0000 -1.0000 0511196 1593993893.90 151.4551 60.0001 32.0000 1.9917 1.9937 399.5305 400.0184 0.0767 -1.0000 -1.0000 0511274 1593993894.00 151.4782 60.0001 32.0000 1.9915 1.9935 399.5999 400.0885 0.0766 -1.0000 -1.0000 0511337 1593993894.10 151.4741 59.9999 32.0000 1.9907 1.9927 399.5565 400.0447 0.0766 -1.0000 -1.0000 0511399 1593993894.20 151.4741 59.9999 32.0000 1.9912 1.9932 399.6663 400.1542 0.0766 -1.0000 -1.0000 0511462 1593993894.30 151.4741 59.9999 32.0000 1.9908 1.9928 399.7093 400.1970 0.0765 -1.0000 -1.0000 0511524 1593993894.40 151.4741 59.9999 32.0000 1.9918 1.9938 399.4960 399.9833 0.0765 -1.0000 -1.0000 0511587 1593993894.50 151.4741 59.9999 32.0000 1.9919 1.9939 399.4960 399.9842 0.0767 -1.0000 -1.0000 0511665 1593993894.60 151.4741 59.9999 32.0000 1.9911 1.9931 399.4761 399.9637 0.0765 -1.0000 -1.0000 0512306 1593993894.70 151.4741 59.9999 32.0000 1.9912 1.9932 399.6658 400.1539 0.0766 -1.0000 -1.0000 0512368 1593993894.80 151.4741 59.9999 32.0000 1.9911 1.9931 399.6530 400.1406 0.0765 -1.0000 -1.0000 0512430 1593993894.90 151.4741 59.9999 32.0000 1.9904 1.9924 399.6146 400.1020 0.0765 -1.0000 -1.0000 0512493 1593993895.00 151.4741 59.9999 32.0000 1.9901 1.9921 399.7009 400.1891 0.0766 -1.0000 -1.0000 0512556 1593993895.10 151.5001 59.9999 32.0000 1.9914 1.9934 399.5663 400.0534 0.0766 -1.0000 -1.0000 0512852 1593993895.20 151.5368 59.9999 32.0000 1.9918 1.9938 399.5351 400.0222 0.0764 -1.0000 -1.0000 0512899 1593993895.30 151.5368 59.9999 32.0000 1.9917 1.9937 399.4991 399.9881 0.0767 -1.0000 -1.0000 0512977 1593993895.40 151.5368 59.9999 32.0000 1.9904 1.9924 399.6624 400.1495 0.0766 -1.0000 -1.0000 0513039 1593993895.50 151.5368 59.9999 32.0000 1.9908 1.9928 399.6150 400.1036 0.0767 -1.0000 -1.0000 0513102 1593993895.60 151.5368 59.9999 32.0000 1.9905 1.9925 399.5782 400.0663 0.0766 -1.0000 -1.0000 0513164 1593993895.70 151.5348 59.9999 32.0000 1.9912 1.9932 399.5212 400.0092 0.0767 -1.0000 -1.0000 0513243 1593993895.80 151.5348 59.9999 32.0000 1.9914 1.9934 399.5114 399.9996 0.0767 -1.0000 -1.0000 0513305 1593993895.90 151.5348 59.9999 32.0000 1.9909 1.9929 399.4995 399.9881 0.0767 -1.0000 -1.0000 0513383 1593993896.00 151.5348 59.9999 32.0000 1.9904 1.9924 399.6374 400.1254 0.0766 -1.0000 -1.0000 0513446 1593993896.10 151.5348 59.9999 32.0000 1.9902 1.9922 399.6494 400.1379 0.0767 -1.0000 -1.0000 0513508 1593993896.20 151.4154 59.9999 32.0000 1.9911 1.9931 399.7688 400.2578 0.0768 -1.0000 -1.0000 0513586 1593993896.30 151.4154 59.9999 32.0000 1.9909 1.9929 399.6433 400.1319 0.0767 -1.0000 -1.0000 0513633 1593993896.40 151.4154 59.9999 32.0000 1.9909 1.9929 399.5368 400.0243 0.0765 -1.0000 -1.0000 0513711 1593993896.50 151.4154 59.9999 32.0000 1.9904 1.9924 399.5233 400.0109 0.0766 -1.0000 -1.0000 0513774 1593993896.60 151.4154 59.9999 32.0000 1.9903 1.9923 399.5809 400.0685 0.0765 -1.0000 -1.0000 0513836 1593993896.70 151.4154 59.9999 32.0000 1.9901 1.9921 399.6523 400.1398 0.0766 -1.0000 -1.0000 0513899 1593993896.80 151.4298 59.9999 32.0000 1.9895 1.9915 399.6652 400.1534 0.0766 -1.0000 -1.0000 0514008 1593993896.90 151.4298 59.9999 32.0000 1.9913 1.9933 399.5359 400.0238 0.0766 -1.0000 -1.0000 0514055 1593993897.00 151.4298 59.9999 32.0000 1.9910 1.9930 399.4629 399.9507 0.0766 -1.0000 -1.0000 0514133 1593993897.10 151.4298 59.9999 32.0000 1.9907 1.9927 399.4393 399.9266 0.0765 -1.0000 -1.0000 0514196 1593993897.20 151.4298 59.9999 32.0000 1.9910 1.9930 399.4642 399.9521 0.0766 -1.0000 -1.0000 0514321 1593993897.30 151.4509 59.9999 32.0000 1.9903 1.9923 399.6046 400.0931 0.0768 -1.0000 -1.0000 0514383 1593993897.40 151.4509 59.9999 32.0000 1.9907 1.9927 399.6949 400.1832 0.0765 -1.0000 -1.0000 0514461 1593993897.50 151.4509 59.9999 32.0000 1.9906 1.9926 399.6442 400.1327 0.0767 -1.0000 -1.0000 0514524 1593993897.60 151.4509 59.9999 32.0000 1.9905 1.9925 399.6019 400.0902 0.0767 -1.0000 -1.0000 0514586 1593993897.70 151.4509 59.9999 32.0000 1.9916 1.9936 399.4720 399.9601 0.0766 -1.0000 -1.0000 0515492 1593993897.80 151.4509 59.9999 32.0000 1.9917 1.9937 399.5002 399.9880 0.0766 -1.0000 -1.0000 0515555 1593993897.90 151.4628 59.9999 32.0000 1.9906 1.9926 399.6212 400.1089 0.0766 -1.0000 -1.0000 0515617 1593993898.00 151.4628 59.9999 32.0000 1.9894 1.9914 399.6942 400.1829 0.0767 -1.0000 -1.0000 0515680 1593993898.10 151.4628 59.9999 32.0000 1.9907 1.9927 399.6736 400.1617 0.0766 -1.0000 -1.0000 0515742 1593993898.20 151.4628 59.9999 32.0000 1.9909 1.9929 399.7761 400.2647 0.0766 -1.0000 -1.0000 0515820 1593993898.30 151.4628 59.9999 32.0000 1.9912 1.9932 399.7202 400.2095 0.0769 -1.0000 -1.0000 0515883 1593993898.40 151.4681 59.9999 32.0000 1.9906 1.9926 399.5226 400.0118 0.0768 -1.0000 -1.0000 0515945 1593993898.50 151.5332 59.9999 32.0000 1.9920 1.9940 399.5985 400.0869 0.0767 -1.0000 -1.0000 0516023 1593993898.60 151.5332 59.9999 32.0000 1.9913 1.9933 399.4740 399.9626 0.0768 -1.0000 -1.0000 0516070 1593993898.70 151.5332 59.9999 32.0000 1.9915 1.9935 399.4637 399.9510 0.0765 -1.0000 -1.0000 0516258 1593993898.80 151.5332 59.9999 32.0000 1.9911 1.9931 399.7225 400.2105 0.0766 -1.0000 -1.0000 0516320 1593993898.90 151.5332 59.9999 32.0000 1.9906 1.9926 399.7112 400.1993 0.0766 -1.0000 -1.0000 0516398 1593993899.00 151.5991 59.9999 32.0000 1.9907 1.9927 399.6046 400.0926 0.0766 -1.0000 -1.0000 0516461 1593993899.10 151.5991 59.9999 32.0000 1.9920 1.9940 399.4714 399.9577 0.0764 -1.0000 -1.0000 0516523 1593993899.20 151.5991 59.9999 32.0000 1.9922 1.9942 399.5075 399.9947 0.0765 -1.0000 -1.0000 0516586 1593993899.30 151.5991 59.9999 32.0000 1.9910 1.9930 399.5878 400.0751 0.0765 -1.0000 -1.0000 0516648 1593993899.40 151.5991 59.9999 32.0000 1.9906 1.9926 399.6702 400.1586 0.0766 -1.0000 -1.0000 0516726 1593993899.50 151.5967 59.9998 32.0000 1.9911 1.9931 399.5997 400.0876 0.0766 -1.0000 -1.0000 0516789 1593993899.60 151.5918 59.9997 32.0000 1.9908 1.9928 399.6138 400.1024 0.0767 -1.0000 -1.0000 0516851 1593993899.70 151.5918 59.9997 32.0000 1.9910 1.9930 399.5126 400.0009 0.0767 -1.0000 -1.0000 0517054 1593993899.80 151.5918 59.9997 32.0000 1.9914 1.9934 399.4263 399.9141 0.0766 -1.0000 -1.0000 0517117 1593993899.90 151.5918 59.9997 32.0000 1.9909 1.9929 399.6056 400.0928 0.0764 -1.0000 -1.0000 0517179 1593993900.00 151.5918 59.9997 32.0000 1.9901 1.9921 399.6950 400.1828 0.0766 -1.0000 -1.0000 0517242 1593993900.10 151.5257 59.9997 32.0000 1.9907 1.9927 399.6357 400.1228 0.0765 -1.0000 -1.0000 0517304 1593993900.20 151.5257 59.9997 32.0000 1.9912 1.9932 399.5993 400.0869 0.0766 -1.0000 -1.0000 0517382 1593993900.30 151.5257 59.9997 32.0000 1.9916 1.9936 399.5775 400.0656 0.0766 -1.0000 -1.0000 0517804 1593993900.40 151.5257 59.9997 32.0000 1.9914 1.9934 399.5086 399.9964 0.0766 -1.0000 -1.0000 0517867 1593993900.50 151.5257 59.9997 32.0000 1.9914 1.9934 399.4865 399.9746 0.0766 -1.0000 -1.0000 0517945 1593993900.60 151.5257 59.9997 32.0000 1.9907 1.9927 399.4768 399.9643 0.0766 -1.0000 -1.0000 0518007 1593993900.70 151.4933 59.9997 32.0000 1.9906 1.9926 399.7246 400.2127 0.0766 -1.0000 -1.0000 0518070 1593993900.80 151.4933 59.9997 32.0000 1.9901 1.9921 399.7130 400.2011 0.0766 -1.0000 -1.0000 0518273 1593993900.90 151.4933 59.9997 32.0000 1.9901 1.9921 399.7877 400.2751 0.0765 -1.0000 -1.0000 0518335 1593993901.00 151.4933 59.9997 32.0000 1.9905 1.9925 399.6671 400.1543 0.0765 -1.0000 -1.0000 0518398 1593993901.10 151.4933 59.9997 32.0000 1.9911 1.9931 399.4828 399.9705 0.0766 -1.0000 -1.0000 0518476 1593993901.20 151.4929 59.9997 32.0000 1.9918 1.9938 399.5623 400.0492 0.0764 -1.0000 -1.0000 0518538 1593993901.30 151.4929 59.9997 32.0000 1.9919 1.9939 399.5795 400.0675 0.0766 -1.0000 -1.0000 0518804 1593993901.40 151.4929 59.9997 32.0000 1.9906 1.9926 399.6994 400.1868 0.0765 -1.0000 -1.0000 0518882 1593993901.50 151.4929 59.9997 32.0000 1.9909 1.9929 399.7013 400.1889 0.0765 -1.0000 -1.0000 0518944 1593993901.60 151.4929 59.9997 32.0000 1.9911 1.9931 399.6802 400.1676 0.0765 -1.0000 -1.0000 0519007 1593993901.70 151.4929 59.9997 32.0000 1.9910 1.9930 399.6827 400.1701 0.0765 -1.0000 -1.0000 0519085 1593993901.80 151.5232 59.9997 32.0000 1.9913 1.9933 399.5270 400.0145 0.0765 -1.0000 -1.0000 0519351 1593993901.90 151.5232 59.9997 32.0000 1.9926 1.9946 399.4950 399.9825 0.0765 -1.0000 -1.0000 0519429 1593993902.00 151.5232 59.9997 32.0000 1.9911 1.9931 399.5805 400.0678 0.0765 -1.0000 -1.0000 0519491 1593993902.10 151.5232 59.9997 32.0000 1.9909 1.9929 399.6039 400.0911 0.0765 -1.0000 -1.0000 0519554 1593993902.20 151.5232 59.9997 32.0000 1.9909 1.9929 399.6973 400.1846 0.0765 -1.0000 -1.0000 0519632 1593993902.30 151.5232 59.9997 32.0000 1.9921 1.9941 399.5852 400.0729 0.0766 -1.0000 -1.0000 0520007 1593993902.40 151.5263 59.9997 32.0000 1.9918 1.9938 399.5122 400.0005 0.0767 -1.0000 -1.0000 0520069 1593993902.50 151.5263 59.9997 32.0000 1.9913 1.9933 399.5781 400.0658 0.0765 -1.0000 -1.0000 0520147 1593993902.60 151.5263 59.9997 32.0000 1.9914 1.9934 399.6717 400.1591 0.0765 -1.0000 -1.0000 0520210 1593993902.70 151.5263 59.9997 32.0000 1.9912 1.9932 399.6709 400.1585 0.0765 -1.0000 -1.0000 0520272 1593993902.80 151.5263 59.9997 32.0000 1.9905 1.9925 399.7797 400.2676 0.0766 -1.0000 -1.0000 0520350 1593993902.90 151.5421 59.9997 32.0000 1.9909 1.9929 399.6335 400.1215 0.0766 -1.0000 -1.0000 0520413 1593993903.00 151.5442 59.9997 32.0000 1.9914 1.9934 399.5011 399.9891 0.0766 -1.0000 -1.0000 0520476 1593993903.10 151.5442 59.9997 32.0000 1.9910 1.9930 399.4580 399.9448 0.0764 -1.0000 -1.0000 0520538 1593993903.20 151.5442 59.9997 32.0000 1.9918 1.9938 399.4884 399.9753 0.0765 -1.0000 -1.0000 0520600 1593993903.30 151.5442 59.9997 32.0000 1.9916 1.9936 399.6423 400.1300 0.0766 -1.0000 -1.0000 0520663 1593993903.40 151.5366 59.9997 32.0000 1.9908 1.9928 399.7429 400.2305 0.0765 -1.0000 -1.0000 0520741 1593993903.50 151.5063 59.9997 32.0000 1.9909 1.9929 399.6349 400.1235 0.0766 -1.0000 -1.0000 0520804 1593993903.60 151.5063 59.9997 32.0000 1.9908 1.9928 399.5973 400.0847 0.0765 -1.0000 -1.0000 0520866 1593993903.70 151.5063 59.9997 32.0000 1.9906 1.9926 399.5239 400.0125 0.0767 -1.0000 -1.0000 0520944 1593993903.80 151.5063 59.9997 32.0000 1.9917 1.9937 399.4309 399.9180 0.0765 -1.0000 -1.0000 0521006 1593993903.90 151.5063 59.9997 32.0000 1.9912 1.9932 399.5260 400.0136 0.0766 -1.0000 -1.0000 0521241 1593993904.00 151.4816 59.9997 32.0000 1.9911 1.9931 399.5082 399.9952 0.0765 -1.0000 -1.0000 0521303 1593993904.10 151.4816 59.9997 32.0000 1.9906 1.9926 399.6775 400.1663 0.0767 -1.0000 -1.0000 0521366 1593993904.20 151.4816 59.9997 32.0000 1.9906 1.9926 399.6514 400.1397 0.0766 -1.0000 -1.0000 0521444 1593993904.30 151.4816 59.9997 32.0000 1.9909 1.9929 399.6423 400.1303 0.0766 -1.0000 -1.0000 0521506 1593993904.40 151.4816 59.9997 32.0000 1.9916 1.9935 399.6098 400.0971 0.0765 -1.0000 -1.0000 0522287 1593993904.50 151.4816 59.9997 32.0000 1.9909 1.9929 399.5937 400.0817 0.0766 -1.0000 -1.0000 0522366 1593993904.60 151.4816 59.9997 32.0000 1.9909 1.9929 399.6412 400.1296 0.0766 -1.0000 -1.0000 0522428 1593993904.70 151.4768 59.9994 32.0000 1.9903 1.9923 399.6569 400.1442 0.0765 -1.0000 -1.0000 0522491 1593993904.80 151.4768 59.9994 32.0000 1.9919 1.9939 399.6805 400.1676 0.0764 -1.0000 -1.0000 0522553 1593993904.90 151.4768 59.9994 32.0000 1.9916 1.9936 399.5323 400.0196 0.0766 -1.0000 -1.0000 0522631 1593993905.00 151.4768 59.9994 32.0000 1.9919 1.9939 399.4922 399.9798 0.0766 -1.0000 -1.0000 0522694 1593993905.10 151.4768 59.9994 32.0000 1.9913 1.9933 399.4800 399.9673 0.0764 -1.0000 -1.0000 0522756 1593993905.20 151.4631 59.9994 32.0000 1.9912 1.9932 399.5509 400.0376 0.0765 -1.0000 -1.0000 0522819 1593993905.30 151.4583 59.9994 32.0000 1.9915 1.9935 399.8091 400.2966 0.0765 -1.0000 -1.0000 0522881 1593993905.40 151.4583 59.9994 32.0000 1.9904 1.9924 399.6821 400.1703 0.0766 -1.0000 -1.0000 0522990 1593993905.50 151.4583 59.9994 32.0000 1.9907 1.9927 399.7241 400.2127 0.0767 -1.0000 -1.0000 0523053 1593993905.60 151.4583 59.9994 32.0000 1.9911 1.9931 399.6268 400.1142 0.0765 -1.0000 -1.0000 0523115 1593993905.70 151.4583 59.9994 32.0000 1.9915 1.9935 399.4526 399.9406 0.0767 -1.0000 -1.0000 0523178 1593993905.80 151.5098 59.9994 32.0000 1.9912 1.9932 399.5403 400.0285 0.0766 -1.0000 -1.0000 0523256 1593993905.90 151.5098 59.9994 32.0000 1.9911 1.9931 399.6667 400.1550 0.0766 -1.0000 -1.0000 0523318 1593993906.00 151.5098 59.9994 32.0000 1.9909 1.9929 399.7500 400.2365 0.0764 -1.0000 -1.0000 0523381 1593993906.10 151.5098 59.9994 32.0000 1.9911 1.9931 399.6685 400.1562 0.0766 -1.0000 -1.0000 0523443 1593993906.20 151.5098 59.9994 32.0000 1.9911 1.9931 399.6819 400.1702 0.0766 -1.0000 -1.0000 0523521 1593993906.30 151.5098 59.9994 32.0000 1.9913 1.9933 399.5243 400.0119 0.0766 -1.0000 -1.0000 0523584 1593993906.40 151.5098 59.9994 32.0000 1.9908 1.9928 399.5266 400.0148 0.0766 -1.0000 -1.0000 0523818 1593993906.50 151.5098 59.9994 32.0000 1.9907 1.9927 399.6094 400.0975 0.0767 -1.0000 -1.0000 0523896 1593993906.60 151.5098 59.9994 32.0000 1.9910 1.9930 399.6482 400.1373 0.0767 -1.0000 -1.0000 0523959 1593993906.70 151.5098 59.9994 32.0000 1.9903 1.9923 399.6218 400.1100 0.0767 -1.0000 -1.0000 0524022 1593993906.80 151.5098 59.9994 32.0000 1.9914 1.9934 399.4911 399.9784 0.0764 -1.0000 -1.0000 0524084 1593993906.90 151.5192 59.9994 32.0000 1.9913 1.9933 399.4435 399.9320 0.0766 -1.0000 -1.0000 0524818 1593993907.00 151.5192 59.9994 32.0000 1.9914 1.9934 399.5251 400.0119 0.0764 -1.0000 -1.0000 0524881 1593993907.10 151.5192 59.9994 32.0000 1.9902 1.9922 399.6170 400.1046 0.0766 -1.0000 -1.0000 0524959 1593993907.20 151.5192 59.9994 32.0000 1.9901 1.9921 399.5902 400.0781 0.0766 -1.0000 -1.0000 0525021 1593993907.30 151.5192 59.9994 32.0000 1.9901 1.9921 399.5780 400.0654 0.0765 -1.0000 -1.0000 0525084 1593993907.40 151.5192 59.9994 32.0000 1.9911 1.9931 399.6188 400.1052 0.0763 -1.0000 -1.0000 0525146 1593993907.50 151.5466 59.9994 32.0000 1.9914 1.9934 399.5158 400.0048 0.0768 -1.0000 -1.0000 0525209 1593993907.60 151.5466 59.9994 32.0000 1.9909 1.9929 399.4678 399.9560 0.0766 -1.0000 -1.0000 0525271 1593993907.70 151.5466 59.9994 32.0000 1.9914 1.9934 399.4820 399.9693 0.0765 -1.0000 -1.0000 0525349 1593993907.80 151.5466 59.9994 32.0000 1.9911 1.9931 399.4565 399.9447 0.0767 -1.0000 -1.0000 0525412 1593993907.90 151.5466 59.9994 32.0000 1.9900 1.9920 399.6485 400.1369 0.0767 -1.0000 -1.0000 0525490 1593993908.00 151.4454 59.9994 32.0000 1.9902 1.9922 399.6389 400.1277 0.0767 -1.0000 -1.0000 0525552 1593993908.10 151.4454 59.9994 32.0000 1.9904 1.9924 399.5433 400.0309 0.0766 -1.0000 -1.0000 0525615 1593993908.20 151.4454 59.9994 32.0000 1.9916 1.9936 399.4517 399.9394 0.0766 -1.0000 -1.0000 0525693 1593993908.30 151.4454 59.9994 32.0000 1.9906 1.9926 399.4688 399.9565 0.0766 -1.0000 -1.0000 0525755 1593993908.40 151.4454 59.9994 32.0000 1.9909 1.9929 399.5218 400.0098 0.0766 -1.0000 -1.0000 0525818 1593993908.50 151.4370 59.9994 32.0000 1.9913 1.9933 399.5265 400.0143 0.0766 -1.0000 -1.0000 0525880 1593993908.60 151.4243 59.9994 32.0000 1.9903 1.9923 399.6302 400.1189 0.0767 -1.0000 -1.0000 0525943 1593993908.70 151.4243 59.9994 32.0000 1.9901 1.9921 399.6587 400.1469 0.0766 -1.0000 -1.0000 0526005 1593993908.80 151.4243 59.9994 32.0000 1.9898 1.9918 399.6657 400.1541 0.0767 -1.0000 -1.0000 0526099 1593993908.90 151.4243 59.9994 32.0000 1.9906 1.9926 399.6373 400.1257 0.0766 -1.0000 -1.0000 0526162 1593993909.00 151.4243 59.9994 32.0000 1.9910 1.9930 399.4941 399.9820 0.0766 -1.0000 -1.0000 0526536 1593993909.10 151.4243 59.9994 32.0000 1.9916 1.9936 399.5453 400.0335 0.0766 -1.0000 -1.0000 0526599 1593993909.20 151.4243 59.9994 32.0000 1.9904 1.9924 399.5525 400.0405 0.0766 -1.0000 -1.0000 0526677 1593993909.30 151.4243 59.9994 32.0000 1.9904 1.9924 399.7100 400.1974 0.0765 -1.0000 -1.0000 0526724 1593993909.40 151.4243 59.9994 32.0000 1.9904 1.9925 399.6934 400.1819 0.0767 -1.0000 -1.0000 0526802 1593993909.50 151.4243 59.9994 32.0000 1.9910 1.9930 399.6611 400.1499 0.0767 -1.0000 -1.0000 0526974 1593993909.60 151.4243 59.9994 32.0000 1.9914 1.9934 399.5386 400.0270 0.0766 -1.0000 -1.0000 0527036 1593993909.70 151.4727 59.9994 32.0000 1.9916 1.9936 399.5677 400.0553 0.0766 -1.0000 -1.0000 0527114 1593993909.80 151.4727 59.9994 32.0000 1.9904 1.9924 399.5515 400.0387 0.0765 -1.0000 -1.0000 0527177 1593993909.90 151.4727 59.9994 32.0000 1.9909 1.9929 399.6042 400.0921 0.0766 -1.0000 -1.0000 0527255 1593993910.00 151.4727 59.9994 32.0000 1.9900 1.9920 399.5640 400.0513 0.0764 -1.0000 -1.0000 0527489 1593993910.10 151.4727 59.9994 32.0000 1.9906 1.9926 399.6334 400.1208 0.0766 -1.0000 -1.0000 0527552 1593993910.20 151.4727 59.9994 32.0000 1.9908 1.9928 399.5983 400.0860 0.0766 -1.0000 -1.0000 0527630 1593993910.30 151.4727 59.9994 32.0000 1.9910 1.9930 399.5190 400.0068 0.0766 -1.0000 -1.0000 0527692 1593993910.40 151.5892 59.9994 32.0000 1.9908 1.9928 399.4040 399.8922 0.0768 -1.0000 -1.0000 0527755 1593993910.50 151.5892 59.9994 32.0000 1.9914 1.9934 399.5106 399.9990 0.0766 -1.0000 -1.0000 0528489 1593993910.60 151.5892 59.9994 32.0000 1.9921 1.9941 399.5257 400.0130 0.0765 -1.0000 -1.0000 0528552 1593993910.70 151.5892 59.9994 32.0000 1.9909 1.9929 399.6498 400.1374 0.0765 -1.0000 -1.0000 0528614 1593993910.80 151.5892 59.9994 32.0000 1.9907 1.9927 399.6073 400.0944 0.0765 -1.0000 -1.0000 0528692 1593993910.90 151.5892 59.9994 32.0000 1.9903 1.9923 399.6748 400.1622 0.0765 -1.0000 -1.0000 0528755 1593993911.00 151.5563 59.9994 32.0000 1.9905 1.9925 399.6654 400.1524 0.0764 -1.0000 -1.0000 0528817 1593993911.10 151.5563 59.9994 32.0000 1.9912 1.9932 399.5734 400.0598 0.0763 -1.0000 -1.0000 0528880 1593993911.20 151.5563 59.9994 32.0000 1.9916 1.9936 399.5741 400.0607 0.0765 -1.0000 -1.0000 0528942 1593993911.30 151.5563 59.9994 32.0000 1.9911 1.9931 399.5292 400.0168 0.0766 -1.0000 -1.0000 0529005 1593993911.40 151.5563 59.9994 32.0000 1.9908 1.9928 399.6280 400.1164 0.0766 -1.0000 -1.0000 0529083 1593993911.50 151.5024 59.9994 32.0000 1.9901 1.9921 399.6344 400.1220 0.0765 -1.0000 -1.0000 0529145 1593993911.60 151.4808 59.9994 32.0000 1.9908 1.9928 399.6327 400.1200 0.0765 -1.0000 -1.0000 0529208 1593993911.70 151.4808 59.9994 32.0000 1.9905 1.9925 399.6313 400.1198 0.0766 -1.0000 -1.0000 0529286 1593993911.80 151.4808 59.9994 32.0000 1.9904 1.9924 399.5751 400.0630 0.0767 -1.0000 -1.0000 0529348 1593993911.90 151.4808 59.9994 32.0000 1.9910 1.9930 399.5580 400.0468 0.0767 -1.0000 -1.0000 0529426 1593993912.00 151.4808 59.9994 32.0000 1.9907 1.9927 399.4067 399.8942 0.0766 -1.0000 -1.0000 0529489 1593993912.10 151.4362 59.9994 32.0000 1.9911 1.9931 399.4861 399.9747 0.0768 -1.0000 -1.0000 0529708 1593993912.20 151.4362 59.9994 32.0000 1.9913 1.9933 399.4910 399.9790 0.0766 -1.0000 -1.0000 0529770 1593993912.30 151.4362 59.9994 32.0000 1.9905 1.9925 399.5769 400.0646 0.0766 -1.0000 -1.0000 0529848 1593993912.40 151.4362 59.9994 32.0000 1.9907 1.9927 399.6630 400.1506 0.0765 -1.0000 -1.0000 0529911 1593993912.50 151.4362 59.9994 32.0000 1.9912 1.9932 399.6871 400.1757 0.0767 -1.0000 -1.0000 0529973 1593993912.60 151.4362 59.9994 32.0000 1.9913 1.9933 399.6344 400.1226 0.0766 -1.0000 -1.0000 0530504 1593993912.70 151.4362 59.9994 32.0000 1.9917 1.9937 399.5186 400.0067 0.0767 -1.0000 -1.0000 0530567 1593993912.80 151.4362 59.9994 32.0000 1.9914 1.9934 399.4997 399.9881 0.0767 -1.0000 -1.0000 0530629 1593993912.90 151.4362 59.9994 32.0000 1.9914 1.9934 399.5138 400.0015 0.0766 -1.0000 -1.0000 0530692 1593993913.00 151.4362 59.9994 32.0000 1.9908 1.9928 399.5433 400.0310 0.0766 -1.0000 -1.0000 0530770 1593993913.10 151.4362 59.9994 32.0000 1.9902 1.9922 399.6646 400.1526 0.0766 -1.0000 -1.0000 0530832 1593993913.20 151.4139 59.9994 32.0000 1.9910 1.9930 399.6866 400.1749 0.0766 -1.0000 -1.0000 0530895 1593993913.30 151.4086 59.9994 32.0000 1.9906 1.9926 399.6036 400.0916 0.0766 -1.0000 -1.0000 0530957 1593993913.40 151.4086 59.9994 32.0000 1.9909 1.9929 399.6518 400.1404 0.0767 -1.0000 -1.0000 0531035 1593993913.50 151.4086 59.9994 32.0000 1.9913 1.9933 399.4523 399.9402 0.0767 -1.0000 -1.0000 0531098 1593993913.60 151.4086 59.9994 32.0000 1.9913 1.9933 399.5137 400.0021 0.0767 -1.0000 -1.0000 0531160 1593993913.70 151.4123 59.9994 32.0000 1.9910 1.9930 399.7012 400.1899 0.0767 -1.0000 -1.0000 0531238 1593993913.80 151.4835 59.9994 32.0000 1.9910 1.9930 399.6981 400.1875 0.0769 -1.0000 -1.0000 0531301 1593993913.90 151.4835 59.9994 32.0000 1.9909 1.9929 399.6752 400.1647 0.0767 -1.0000 -1.0000 0531363 1593993914.00 151.4835 59.9994 32.0000 1.9907 1.9927 399.6075 400.0956 0.0767 -1.0000 -1.0000 0531426 1593993914.10 151.4835 59.9994 32.0000 1.9905 1.9926 399.4790 399.9677 0.0767 -1.0000 -1.0000 0531488 1593993914.20 151.4835 59.9994 32.0000 1.9911 1.9931 399.4483 399.9373 0.0769 -1.0000 -1.0000 0531566 1593993914.30 151.5110 59.9994 32.0000 1.9919 1.9939 399.5159 400.0044 0.0767 -1.0000 -1.0000 0531629 1593993914.40 151.5110 59.9994 32.0000 1.9911 1.9931 399.4733 399.9613 0.0766 -1.0000 -1.0000 0531691 1593993914.50 151.5110 59.9994 32.0000 1.9917 1.9937 399.4573 399.9459 0.0767 -1.0000 -1.0000 0531770 1593993914.60 151.5110 59.9994 32.0000 1.9912 1.9932 399.6770 400.1649 0.0767 -1.0000 -1.0000 0531988 1593993914.70 151.5110 59.9994 32.0000 1.9904 1.9924 399.6533 400.1422 0.0766 -1.0000 -1.0000 0532051 1593993914.80 151.5110 59.9994 32.0000 1.9906 1.9926 399.6429 400.1313 0.0767 -1.0000 -1.0000 0532129 1593993914.90 151.5110 59.9994 32.0000 1.9909 1.9929 399.4874 399.9753 0.0766 -1.0000 -1.0000 0532192 1593993915.00 151.5110 59.9994 32.0000 1.9910 1.9930 399.3624 399.8498 0.0766 -1.0000 -1.0000 0532254 1593993915.10 151.5110 59.9994 32.0000 1.9918 1.9938 399.4259 399.9139 0.0767 -1.0000 -1.0000 0532332 1593993915.20 151.5110 59.9994 32.0000 1.9920 1.9940 399.5853 400.0735 0.0766 -1.0000 -1.0000 0532395 1593993915.30 151.5110 59.9994 32.0000 1.9910 1.9930 399.5999 400.0883 0.0767 -1.0000 -1.0000 0532457 1593993915.40 151.5110 59.9994 32.0000 1.9905 1.9925 399.7029 400.1918 0.0767 -1.0000 -1.0000 0532520 1593993915.50 151.4740 59.9994 32.0000 1.9901 1.9921 399.5996 400.0877 0.0766 -1.0000 -1.0000 0532582 1593993915.60 151.4740 59.9994 32.0000 1.9905 1.9925 399.5786 400.0676 0.0769 -1.0000 -1.0000 0533222 1593993915.70 151.4740 59.9994 32.0000 1.9909 1.9929 399.4943 399.9829 0.0766 -1.0000 -1.0000 0533300 1593993915.80 151.4740 59.9994 32.0000 1.9911 1.9931 399.5633 400.0507 0.0765 -1.0000 -1.0000 0533363 1593993915.90 151.4740 59.9994 32.0000 1.9911 1.9931 399.5822 400.0702 0.0767 -1.0000 -1.0000 0533441 1593993916.00 151.4915 59.9994 32.0000 1.9900 1.9920 399.6261 400.1145 0.0766 -1.0000 -1.0000 0533488 1593993916.10 151.5163 59.9994 32.0000 1.9908 1.9928 399.5998 400.0874 0.0766 -1.0000 -1.0000 0533550 1593993916.20 151.5163 59.9994 32.0000 1.9909 1.9929 399.6518 400.1399 0.0766 -1.0000 -1.0000 0533628 1593993916.30 151.5163 59.9994 32.0000 1.9915 1.9935 399.6085 400.0965 0.0766 -1.0000 -1.0000 0533691 1593993916.40 151.5163 59.9994 32.0000 1.9919 1.9939 399.5369 400.0250 0.0767 -1.0000 -1.0000 0533753 1593993916.50 151.5163 59.9994 32.0000 1.9914 1.9934 399.5290 400.0166 0.0765 -1.0000 -1.0000 0533832 1593993916.60 151.4746 59.9994 32.0000 1.9907 1.9927 399.5827 400.0704 0.0766 -1.0000 -1.0000 0533894 1593993916.70 151.4746 59.9994 32.0000 1.9909 1.9929 399.7026 400.1910 0.0766 -1.0000 -1.0000 0534019 1593993916.80 151.4746 59.9994 32.0000 1.9905 1.9925 399.6306 400.1185 0.0766 -1.0000 -1.0000 0534097 1593993916.90 151.4746 59.9994 32.0000 1.9914 1.9934 399.5474 400.0346 0.0765 -1.0000 -1.0000 0534160 1593993917.00 151.4746 59.9994 32.0000 1.9916 1.9936 399.5135 400.0014 0.0766 -1.0000 -1.0000 0534222 1593993917.10 151.4261 59.9994 32.0000 1.9918 1.9938 399.4696 399.9575 0.0766 -1.0000 -1.0000 0534285 1593993917.20 151.4214 59.9994 32.0000 1.9905 1.9925 399.5808 400.0682 0.0765 -1.0000 -1.0000 0534519 1593993917.30 151.4214 59.9994 32.0000 1.9905 1.9925 399.6399 400.1289 0.0767 -1.0000 -1.0000 0534582 1593993917.40 151.4214 59.9994 32.0000 1.9903 1.9923 399.6947 400.1824 0.0766 -1.0000 -1.0000 0534644 1593993917.50 151.4214 59.9994 32.0000 1.9904 1.9924 399.7471 400.2360 0.0767 -1.0000 -1.0000 0534707 1593993917.60 151.4283 59.9994 32.0000 1.9916 1.9936 399.5854 400.0728 0.0766 -1.0000 -1.0000 0534769 1593993917.70 151.5647 59.9994 32.0000 1.9915 1.9935 399.6777 400.1660 0.0766 -1.0000 -1.0000 0534847 1593993917.80 151.5647 59.9994 32.0000 1.9920 1.9940 399.6019 400.0896 0.0766 -1.0000 -1.0000 0534909 1593993917.90 151.5647 59.9994 32.0000 1.9915 1.9935 399.5326 400.0204 0.0766 -1.0000 -1.0000 0534987 1593993918.00 151.5647 59.9994 32.0000 1.9911 1.9931 399.6476 400.1362 0.0766 -1.0000 -1.0000 0535050 1593993918.10 151.5647 59.9994 32.0000 1.9913 1.9933 399.7475 400.2351 0.0765 -1.0000 -1.0000 0535112 1593993918.20 151.5950 59.9994 32.0000 1.9907 1.9927 399.7187 400.2067 0.0766 -1.0000 -1.0000 0535847 1593993918.30 151.5950 59.9994 32.0000 1.9916 1.9936 399.6418 400.1301 0.0766 -1.0000 -1.0000 0535909 1593993918.40 151.5950 59.9994 32.0000 1.9909 1.9929 399.5212 400.0088 0.0765 -1.0000 -1.0000 0535972 1593993918.50 151.5950 59.9994 32.0000 1.9923 1.9943 399.5070 399.9946 0.0766 -1.0000 -1.0000 0536050 1593993918.60 151.5950 59.9994 32.0000 1.9911 1.9931 399.5084 399.9957 0.0765 -1.0000 -1.0000 0536112 1593993918.70 151.5925 59.9994 32.0000 1.9911 1.9931 399.6169 400.1036 0.0764 -1.0000 -1.0000 0536175 1593993918.80 151.5575 59.9994 32.0000 1.9907 1.9927 399.6189 400.1069 0.0766 -1.0000 -1.0000 0536253 1593993918.90 151.5575 59.9994 32.0000 1.9901 1.9921 399.7298 400.2171 0.0765 -1.0000 -1.0000 0536316 1593993919.00 151.5575 59.9994 32.0000 1.9904 1.9924 399.6403 400.1273 0.0764 -1.0000 -1.0000 0536378 1593993919.10 151.5575 59.9994 32.0000 1.9912 1.9931 399.4258 399.9128 0.0765 -1.0000 -1.0000 0536441 1593993919.20 151.5575 59.9994 32.0000 1.9915 1.9935 399.5215 400.0096 0.0766 -1.0000 -1.0000 0536550 1593993919.30 151.5417 59.9994 32.0000 1.9909 1.9929 399.6147 400.1027 0.0766 -1.0000 -1.0000 0536612 1593993919.40 151.5417 59.9994 32.0000 1.9907 1.9927 399.7156 400.2037 0.0766 -1.0000 -1.0000 0536690 1593993919.50 151.5417 59.9994 32.0000 1.9904 1.9924 399.6608 400.1488 0.0766 -1.0000 -1.0000 0536753 1593993919.60 151.5417 59.9994 32.0000 1.9907 1.9927 399.6295 400.1167 0.0765 -1.0000 -1.0000 0536815 1593993919.70 151.5417 59.9994 32.0000 1.9911 1.9931 399.5740 400.0617 0.0766 -1.0000 -1.0000 0537003 1593993919.80 151.4953 59.9991 32.0000 1.9919 1.9940 399.4437 399.9315 0.0766 -1.0000 -1.0000 0537065 1593993919.90 151.4718 59.9990 32.0000 1.9913 1.9933 399.4757 399.9640 0.0767 -1.0000 -1.0000 0537143 1593993920.00 151.4718 59.9990 32.0000 1.9912 1.9932 399.5021 399.9893 0.0765 -1.0000 -1.0000 0537206 1593993920.10 151.4718 59.9990 32.0000 1.9906 1.9926 399.5590 400.0467 0.0765 -1.0000 -1.0000 0537268 1593993920.20 151.4718 59.9990 32.0000 1.9913 1.9933 399.5996 400.0868 0.0765 -1.0000 -1.0000 0537346 1593993920.30 151.4718 59.9990 32.0000 1.9913 1.9933 399.6389 400.1268 0.0766 -1.0000 -1.0000 0537409 1593993920.40 151.4718 59.9990 32.0000 1.9916 1.9936 399.5855 400.0730 0.0765 -1.0000 -1.0000 0537471 1593993920.50 151.4875 59.9990 32.0000 1.9911 1.9931 399.5924 400.0800 0.0766 -1.0000 -1.0000 0537534 1593993920.60 151.4875 59.9990 32.0000 1.9913 1.9933 399.4906 399.9781 0.0765 -1.0000 -1.0000 0537596 1593993920.70 151.4875 59.9990 32.0000 1.9914 1.9934 399.5581 400.0459 0.0766 -1.0000 -1.0000 0537659 1593993920.80 151.4875 59.9990 32.0000 1.9910 1.9930 399.5926 400.0805 0.0765 -1.0000 -1.0000 0538002 1593993920.90 151.4875 59.9990 32.0000 1.9916 1.9936 399.7176 400.2048 0.0765 -1.0000 -1.0000 0538065 1593993921.00 151.5064 59.9990 32.0000 1.9911 1.9931 399.5654 400.0535 0.0766 -1.0000 -1.0000 0538128 1593993921.10 151.5064 59.9990 32.0000 1.9910 1.9930 399.5392 400.0271 0.0766 -1.0000 -1.0000 0538190 1593993921.20 151.5064 59.9990 32.0000 1.9919 1.9939 399.5078 399.9955 0.0766 -1.0000 -1.0000 0538252 1593993921.30 151.5064 59.9990 32.0000 1.9919 1.9939 399.4681 399.9560 0.0767 -1.0000 -1.0000 0538534 1593993921.40 151.5064 59.9990 32.0000 1.9905 1.9925 399.6261 400.1152 0.0768 -1.0000 -1.0000 0538612 1593993921.50 151.5064 59.9990 32.0000 1.9908 1.9928 399.7007 400.1880 0.0764 -1.0000 -1.0000 0538674 1593993921.60 151.5128 59.9990 32.0000 1.9905 1.9925 399.6886 400.1764 0.0766 -1.0000 -1.0000 0538737 1593993921.70 151.5270 59.9990 32.0000 1.9906 1.9926 399.5541 400.0420 0.0766 -1.0000 -1.0000 0538799 1593993921.80 151.5270 59.9990 32.0000 1.9910 1.9930 399.4761 399.9638 0.0766 -1.0000 -1.0000 0539080 1593993921.90 151.5270 59.9990 32.0000 1.9921 1.9941 399.5165 400.0045 0.0766 -1.0000 -1.0000 0539158 1593993922.00 151.5270 59.9990 32.0000 1.9918 1.9938 399.4336 399.9216 0.0766 -1.0000 -1.0000 0539221 1593993922.10 151.5270 59.9990 32.0000 1.9910 1.9930 399.5842 400.0721 0.0766 -1.0000 -1.0000 0539283 1593993922.20 151.5270 59.9990 32.0000 1.9903 1.9923 399.6099 400.0980 0.0766 -1.0000 -1.0000 0539346 1593993922.30 151.5270 59.9990 32.0000 1.9909 1.9929 399.7971 400.2853 0.0766 -1.0000 -1.0000 0539768 1593993922.40 151.5270 59.9990 32.0000 1.9906 1.9926 399.6570 400.1445 0.0765 -1.0000 -1.0000 0539830 1593993922.50 151.5605 59.9990 32.0000 1.9914 1.9934 399.4553 399.9429 0.0766 -1.0000 -1.0000 0539908 1593993922.60 151.5605 59.9990 32.0000 1.9910 1.9930 399.5241 400.0123 0.0767 -1.0000 -1.0000 0539971 1593993922.70 151.6129 59.9990 32.0000 1.9910 1.9930 399.5403 400.0280 0.0765 -1.0000 -1.0000 0540033 1593993922.80 151.6192 59.9990 32.0000 1.9913 1.9933 399.7168 400.2043 0.0765 -1.0000 -1.0000 0540783 1593993922.90 151.6192 59.9990 32.0000 1.9914 1.9934 399.6928 400.1811 0.0767 -1.0000 -1.0000 0540846 1593993923.00 151.6192 59.9990 32.0000 1.9910 1.9930 399.5955 400.0846 0.0767 -1.0000 -1.0000 0540908 1593993923.10 151.6192 59.9990 32.0000 1.9910 1.9930 399.5323 400.0211 0.0767 -1.0000 -1.0000 0540986 1593993923.20 151.6192 59.9990 32.0000 1.9911 1.9931 399.5441 400.0320 0.0766 -1.0000 -1.0000 0541049 1593993923.30 151.5292 59.9990 32.0000 1.9915 1.9935 399.5253 400.0126 0.0765 -1.0000 -1.0000 0541111 1593993923.40 151.5292 59.9990 32.0000 1.9918 1.9938 399.5447 400.0328 0.0766 -1.0000 -1.0000 0541174 1593993923.50 151.5292 59.9990 32.0000 1.9910 1.9930 399.5977 400.0859 0.0766 -1.0000 -1.0000 0541236 1593993923.60 151.5292 59.9990 32.0000 1.9908 1.9928 399.5997 400.0876 0.0766 -1.0000 -1.0000 0541299 1593993923.70 151.5292 59.9990 32.0000 1.9917 1.9937 399.4312 399.9194 0.0767 -1.0000 -1.0000 0541377 1593993923.80 151.4893 59.9990 32.0000 1.9917 1.9937 399.4708 399.9589 0.0766 -1.0000 -1.0000 0541439 1593993923.90 151.4893 59.9990 32.0000 1.9920 1.9940 399.5268 400.0145 0.0766 -1.0000 -1.0000 0541517 1593993924.00 151.4893 59.9990 32.0000 1.9917 1.9937 399.7277 400.2161 0.0766 -1.0000 -1.0000 0541564 1593993924.10 151.4893 59.9990 32.0000 1.9912 1.9932 399.6901 400.1780 0.0765 -1.0000 -1.0000 0541642 1593993924.20 151.4893 59.9990 32.0000 1.9911 1.9931 399.6170 400.1037 0.0765 -1.0000 -1.0000 0541705 1593993924.30 151.4893 59.9990 32.0000 1.9909 1.9929 399.5763 400.0640 0.0766 -1.0000 -1.0000 0541767 1593993924.40 151.4408 59.9990 32.0000 1.9922 1.9942 399.5395 400.0270 0.0765 -1.0000 -1.0000 0541830 1593993924.50 151.4408 59.9990 32.0000 1.9918 1.9938 399.4615 399.9487 0.0765 -1.0000 -1.0000 0541908 1593993924.60 151.4408 59.9990 32.0000 1.9921 1.9941 399.4314 399.9185 0.0765 -1.0000 -1.0000 0541970 1593993924.70 151.4408 59.9990 32.0000 1.9918 1.9938 399.4828 399.9709 0.0766 -1.0000 -1.0000 0542033 1593993924.80 151.4408 59.9990 32.0000 1.9909 1.9929 399.6477 400.1357 0.0766 -1.0000 -1.0000 0542111 1593993924.90 151.4408 59.9990 32.0000 1.9907 1.9927 399.5843 400.0729 0.0767 -1.0000 -1.0000 0542329 1593993925.00 151.4408 59.9990 32.0000 1.9912 1.9933 399.6513 400.1405 0.0768 -1.0000 -1.0000 0542392 1593993925.10 151.5067 59.9988 32.0000 1.9934 1.9954 399.5084 399.9962 0.0765 -1.0000 -1.0000 0542470 1593993925.20 151.5067 59.9988 32.0000 1.9923 1.9943 399.5320 400.0197 0.0766 -1.0000 -1.0000 0542533 1593993925.30 151.5067 59.9988 32.0000 1.9917 1.9937 399.5046 399.9936 0.0767 -1.0000 -1.0000 0542595 1593993925.40 151.5067 59.9988 32.0000 1.9912 1.9932 399.5343 400.0213 0.0764 -1.0000 -1.0000 0542658 1593993925.50 151.5067 59.9988 32.0000 1.9910 1.9930 399.7228 400.2105 0.0766 -1.0000 -1.0000 0542720 1593993925.60 151.5409 59.9988 32.0000 1.9910 1.9930 399.6372 400.1250 0.0766 -1.0000 -1.0000 0542783 1593993925.70 151.5747 59.9988 32.0000 1.9914 1.9934 399.6510 400.1391 0.0767 -1.0000 -1.0000 0542861 1593993925.80 151.5747 59.9988 32.0000 1.9910 1.9930 399.5674 400.0555 0.0766 -1.0000 -1.0000 0542923 1593993925.90 151.5747 59.9988 32.0000 1.9916 1.9936 399.5010 399.9891 0.0766 -1.0000 -1.0000 0543579 1593993926.00 151.5747 59.9988 32.0000 1.9914 1.9934 399.5513 400.0391 0.0765 -1.0000 -1.0000 0543642 1593993926.10 151.5747 59.9988 32.0000 1.9912 1.9932 399.6103 400.0976 0.0765 -1.0000 -1.0000 0543704 1593993926.20 151.5875 59.9988 32.0000 1.9914 1.9934 399.6138 400.1018 0.0766 -1.0000 -1.0000 0543782 1593993926.30 151.5875 59.9988 32.0000 1.9922 1.9942 399.5610 400.0488 0.0765 -1.0000 -1.0000 0543845 1593993926.40 151.5875 59.9988 32.0000 1.9917 1.9937 399.4685 399.9554 0.0765 -1.0000 -1.0000 0543907 1593993926.50 151.5875 59.9988 32.0000 1.9916 1.9936 399.4006 399.8883 0.0766 -1.0000 -1.0000 0543985 1593993926.60 151.5875 59.9988 32.0000 1.9905 1.9925 399.5242 400.0114 0.0765 -1.0000 -1.0000 0544048 1593993926.70 151.5875 59.9988 32.0000 1.9908 1.9928 399.6185 400.1059 0.0765 -1.0000 -1.0000 0544111 1593993926.80 151.5875 59.9988 32.0000 1.9908 1.9928 399.6027 400.0910 0.0766 -1.0000 -1.0000 0544173 1593993926.90 151.5875 59.9988 32.0000 1.9908 1.9928 399.6650 400.1526 0.0765 -1.0000 -1.0000 0544235 1593993927.00 151.5875 59.9988 32.0000 1.9908 1.9928 399.5290 400.0165 0.0766 -1.0000 -1.0000 0544298 1593993927.10 151.5875 59.9988 32.0000 1.9913 1.9933 399.4759 399.9630 0.0764 -1.0000 -1.0000 0544376 1593993927.20 151.5913 59.9988 32.0000 1.9907 1.9927 399.5097 399.9980 0.0766 -1.0000 -1.0000 0544438 1593993927.30 151.6093 59.9988 32.0000 1.9912 1.9932 399.6122 400.0996 0.0766 -1.0000 -1.0000 0544501 1593993927.40 151.6093 59.9988 32.0000 1.9908 1.9928 399.6339 400.1225 0.0767 -1.0000 -1.0000 0544579 1593993927.50 151.6093 59.9988 32.0000 1.9912 1.9932 399.7112 400.1994 0.0766 -1.0000 -1.0000 0544798 1593993927.60 151.6093 59.9988 32.0000 1.9908 1.9928 399.6421 400.1297 0.0765 -1.0000 -1.0000 0544860 1593993927.70 151.6093 59.9988 32.0000 1.9913 1.9933 399.6557 400.1434 0.0766 -1.0000 -1.0000 0544938 1593993927.80 151.4932 59.9988 32.0000 1.9911 1.9931 399.4993 399.9864 0.0765 -1.0000 -1.0000 0545001 1593993927.90 151.4932 59.9988 32.0000 1.9922 1.9942 399.4489 399.9352 0.0763 -1.0000 -1.0000 0545079 1593993928.00 151.4932 59.9988 32.0000 1.9913 1.9933 399.4975 399.9850 0.0766 -1.0000 -1.0000 0545391 1593993928.10 151.4932 59.9988 32.0000 1.9911 1.9931 399.4846 399.9729 0.0766 -1.0000 -1.0000 0545454 1593993928.20 151.4932 59.9988 32.0000 1.9916 1.9936 399.6493 400.1369 0.0766 -1.0000 -1.0000 0545532 1593993928.30 151.4595 59.9988 32.0000 1.9911 1.9931 399.6044 400.0922 0.0766 -1.0000 -1.0000 0545594 1593993928.40 151.4387 59.9988 32.0000 1.9909 1.9929 399.6209 400.1089 0.0766 -1.0000 -1.0000 0545657 1593993928.50 151.4387 59.9988 32.0000 1.9920 1.9940 399.5283 400.0160 0.0765 -1.0000 -1.0000 0546032 1593993928.60 151.4387 59.9988 32.0000 1.9917 1.9937 399.4874 399.9745 0.0765 -1.0000 -1.0000 0546095 1593993928.70 151.4387 59.9988 32.0000 1.9915 1.9935 399.4027 399.8890 0.0764 -1.0000 -1.0000 0546157 1593993928.80 151.4387 59.9988 32.0000 1.9908 1.9928 399.5592 400.0467 0.0766 -1.0000 -1.0000 0546235 1593993928.90 151.4387 59.9988 32.0000 1.9914 1.9934 399.6400 400.1275 0.0765 -1.0000 -1.0000 0546298 1593993929.00 151.4387 59.9988 32.0000 1.9909 1.9929 399.6965 400.1839 0.0766 -1.0000 -1.0000 0547016 1593993929.10 151.4908 59.9988 32.0000 1.9907 1.9927 399.5688 400.0578 0.0767 -1.0000 -1.0000 0547094 1593993929.20 151.4908 59.9988 32.0000 1.9918 1.9938 399.5823 400.0695 0.0765 -1.0000 -1.0000 0547157 1593993929.30 151.4908 59.9988 32.0000 1.9920 1.9940 399.5040 399.9911 0.0765 -1.0000 -1.0000 0547219 1593993929.40 151.4908 59.9988 32.0000 1.9913 1.9933 399.6061 400.0936 0.0765 -1.0000 -1.0000 0547297 1593993929.50 151.4908 59.9988 32.0000 1.9909 1.9929 399.6350 400.1225 0.0766 -1.0000 -1.0000 0547360 1593993929.60 151.5653 59.9991 32.0000 1.9912 1.9932 399.6299 400.1172 0.0765 -1.0000 -1.0000 0547422 1593993929.70 151.5653 59.9991 32.0000 1.9916 1.9936 399.6387 400.1259 0.0765 -1.0000 -1.0000 0547500 1593993929.80 151.5653 59.9991 32.0000 1.9913 1.9933 399.5713 400.0604 0.0769 -1.0000 -1.0000 0547563 1593993929.90 151.5653 59.9991 32.0000 1.9910 1.9930 399.4927 399.9791 0.0765 -1.0000 -1.0000 0547641 1593993930.00 151.5653 59.9991 32.0000 1.9914 1.9934 399.4910 399.9789 0.0766 -1.0000 -1.0000 0547703 1593993930.10 151.5653 59.9991 32.0000 1.9920 1.9940 399.5717 400.0596 0.0766 -1.0000 -1.0000 0547766 1593993930.20 151.5653 59.9991 32.0000 1.9911 1.9931 399.6583 400.1460 0.0766 -1.0000 -1.0000 0547828 1593993930.30 151.5653 59.9991 32.0000 1.9899 1.9919 399.6699 400.1587 0.0767 -1.0000 -1.0000 0547891 1593993930.40 151.5653 59.9991 32.0000 1.9908 1.9928 399.6226 400.1111 0.0767 -1.0000 -1.0000 0547953 1593993930.50 151.5653 59.9991 32.0000 1.9912 1.9932 399.5399 400.0288 0.0767 -1.0000 -1.0000 0548031 1593993930.60 151.5653 59.9991 32.0000 1.9910 1.9930 399.4230 399.9106 0.0766 -1.0000 -1.0000 0548094 1593993930.70 151.5653 59.9991 32.0000 1.9908 1.9928 399.4617 399.9495 0.0766 -1.0000 -1.0000 0548157 1593993930.80 151.4657 59.9991 32.0000 1.9902 1.9922 399.5311 400.0187 0.0766 -1.0000 -1.0000 0548235 1593993930.90 151.4657 59.9991 32.0000 1.9901 1.9921 399.6819 400.1696 0.0766 -1.0000 -1.0000 0548297 1593993931.00 151.4657 59.9991 32.0000 1.9900 1.9920 399.7304 400.2195 0.0768 -1.0000 -1.0000 0548360 1593993931.10 151.4657 59.9991 32.0000 1.9905 1.9925 399.5954 400.0832 0.0766 -1.0000 -1.0000 0548797 1593993931.20 151.4657 59.9991 32.0000 1.9913 1.9933 399.5325 400.0201 0.0766 -1.0000 -1.0000 0548859 1593993931.30 151.4657 59.9991 32.0000 1.9914 1.9934 399.4731 399.9613 0.0767 -1.0000 -1.0000 0548922 1593993931.40 151.5076 59.9991 32.0000 1.9910 1.9930 399.4635 399.9518 0.0767 -1.0000 -1.0000 0549000 1593993931.50 151.5076 59.9991 32.0000 1.9910 1.9930 399.6484 400.1362 0.0765 -1.0000 -1.0000 0549062 1593993931.60 151.5076 59.9991 32.0000 1.9905 1.9925 399.6503 400.1379 0.0766 -1.0000 -1.0000 0549125 1593993931.70 151.5076 59.9991 32.0000 1.9914 1.9934 399.5322 400.0194 0.0765 -1.0000 -1.0000 0549187 1593993931.80 151.5076 59.9991 32.0000 1.9904 1.9924 399.4160 399.9039 0.0766 -1.0000 -1.0000 0549250 1593993931.90 151.4166 59.9991 32.0000 1.9914 1.9934 399.4672 399.9549 0.0766 -1.0000 -1.0000 0549328 1593993932.00 151.4166 59.9991 32.0000 1.9908 1.9928 399.5007 399.9888 0.0766 -1.0000 -1.0000 0549390 1593993932.10 151.4166 59.9991 32.0000 1.9907 1.9927 399.4800 399.9676 0.0766 -1.0000 -1.0000 0549625 1593993932.20 151.4166 59.9991 32.0000 1.9901 1.9921 399.6348 400.1227 0.0766 -1.0000 -1.0000 0549687 1593993932.30 151.4166 59.9991 32.0000 1.9901 1.9921 399.6585 400.1461 0.0766 -1.0000 -1.0000 0549750 1593993932.40 151.4166 59.9991 32.0000 1.9900 1.9920 399.7082 400.1963 0.0766 -1.0000 -1.0000 0549812 1593993932.50 151.4381 59.9991 32.0000 1.9908 1.9928 399.7872 400.2753 0.0766 -1.0000 -1.0000 0549890 1593993932.60 151.4615 59.9991 32.0000 1.9906 1.9927 399.7079 400.1963 0.0767 -1.0000 -1.0000 0550515 1593993932.70 151.4615 59.9991 32.0000 1.9926 1.9946 399.5690 400.0575 0.0766 -1.0000 -1.0000 0550578 1593993932.80 151.4615 59.9991 32.0000 1.9916 1.9936 399.5339 400.0221 0.0767 -1.0000 -1.0000 0550656 1593993932.90 151.4615 59.9991 32.0000 1.9910 1.9930 399.5504 400.0387 0.0767 -1.0000 -1.0000 0550718 1593993933.00 151.4615 59.9991 32.0000 1.9900 1.9920 399.6620 400.1504 0.0767 -1.0000 -1.0000 0550781 1593993933.10 151.4615 59.9991 32.0000 1.9904 1.9924 399.6991 400.1872 0.0766 -1.0000 -1.0000 0550843 1593993933.20 151.4866 59.9991 32.0000 1.9906 1.9926 399.7095 400.1976 0.0765 -1.0000 -1.0000 0550906 1593993933.30 151.4866 59.9991 32.0000 1.9909 1.9928 399.7543 400.2410 0.0763 -1.0000 -1.0000 0550968 1593993933.40 151.4866 59.9991 32.0000 1.9912 1.9932 399.5883 400.0766 0.0766 -1.0000 -1.0000 0551046 1593993933.50 151.4866 59.9991 32.0000 1.9916 1.9936 399.4708 399.9581 0.0767 -1.0000 -1.0000 0551109 1593993933.60 151.4866 59.9991 32.0000 1.9914 1.9934 399.4240 399.9124 0.0767 -1.0000 -1.0000 0551171 1593993933.70 151.5356 59.9991 32.0000 1.9913 1.9933 399.5162 400.0034 0.0765 -1.0000 -1.0000 0551249 1593993933.80 151.5400 59.9991 32.0000 1.9907 1.9927 399.7253 400.2127 0.0766 -1.0000 -1.0000 0551312 1593993933.90 151.5400 59.9991 32.0000 1.9906 1.9926 399.7125 400.2010 0.0766 -1.0000 -1.0000 0551390 1593993934.00 151.5400 59.9991 32.0000 1.9909 1.9929 399.6055 400.0938 0.0767 -1.0000 -1.0000 0551452 1593993934.10 151.5400 59.9991 32.0000 1.9903 1.9923 399.5532 400.0408 0.0766 -1.0000 -1.0000 0551515 1593993934.20 151.5400 59.9991 32.0000 1.9916 1.9936 399.5081 399.9955 0.0765 -1.0000 -1.0000 0551577 1593993934.30 151.5999 59.9991 32.0000 1.9914 1.9934 399.5201 400.0075 0.0766 -1.0000 -1.0000 0551640 1593993934.40 151.5999 59.9991 32.0000 1.9911 1.9932 399.5631 400.0512 0.0766 -1.0000 -1.0000 0551702 1593993934.50 151.5999 59.9991 32.0000 1.9909 1.9929 399.7010 400.1888 0.0766 -1.0000 -1.0000 0551780 1593993934.60 151.5999 59.9991 32.0000 1.9905 1.9925 399.7218 400.2100 0.0766 -1.0000 -1.0000 0551843 1593993934.70 151.5999 59.9991 32.0000 1.9907 1.9927 399.7206 400.2088 0.0766 -1.0000 -1.0000 0552327 1593993934.80 151.5999 59.9991 32.0000 1.9915 1.9935 399.7041 400.1918 0.0765 -1.0000 -1.0000 0552390 1593993934.90 151.5999 59.9991 32.0000 1.9912 1.9932 399.5306 400.0183 0.0766 -1.0000 -1.0000 0552452 1593993935.00 151.5309 59.9994 32.0000 1.9913 1.9933 399.4895 399.9772 0.0766 -1.0000 -1.0000 0552515 1593993935.10 151.5236 59.9994 32.0000 1.9908 1.9928 399.5737 400.0619 0.0767 -1.0000 -1.0000 0552593 1593993935.20 151.5236 59.9994 32.0000 1.9902 1.9922 399.6924 400.1808 0.0766 -1.0000 -1.0000 0552655 1593993935.30 151.5236 59.9994 32.0000 1.9902 1.9922 399.6921 400.1790 0.0764 -1.0000 -1.0000 0552718 1593993935.40 151.5236 59.9994 32.0000 1.9905 1.9925 399.6510 400.1387 0.0766 -1.0000 -1.0000 0552796 1593993935.50 151.5236 59.9994 32.0000 1.9910 1.9930 399.5526 400.0401 0.0766 -1.0000 -1.0000 0552859 1593993935.60 151.5236 59.9994 32.0000 1.9913 1.9933 399.4935 399.9818 0.0767 -1.0000 -1.0000 0552921 1593993935.70 151.5236 59.9994 32.0000 1.9912 1.9932 399.5292 400.0167 0.0765 -1.0000 -1.0000 0553186 1593993935.80 151.5236 59.9994 32.0000 1.9914 1.9934 399.6264 400.1122 0.0763 -1.0000 -1.0000 0553249 1593993935.90 151.5236 59.9994 32.0000 1.9907 1.9927 399.6588 400.1471 0.0766 -1.0000 -1.0000 0553311 1593993936.00 151.5236 59.9994 32.0000 1.9905 1.9925 399.6303 400.1181 0.0766 -1.0000 -1.0000 0553374 1593993936.10 151.4445 59.9994 32.0000 1.9916 1.9936 399.4691 399.9569 0.0766 -1.0000 -1.0000 0553436 1593993936.20 151.4445 59.9994 32.0000 1.9916 1.9936 399.5449 400.0328 0.0766 -1.0000 -1.0000 0553514 1593993936.30 151.4445 59.9994 32.0000 1.9913 1.9933 399.5233 400.0109 0.0766 -1.0000 -1.0000 0553577 1593993936.40 151.4445 59.9994 32.0000 1.9903 1.9923 399.6429 400.1307 0.0766 -1.0000 -1.0000 0553639 1593993936.50 151.4445 59.9994 32.0000 1.9906 1.9926 399.5769 400.0649 0.0766 -1.0000 -1.0000 0553718 1593993936.60 151.4490 59.9994 32.0000 1.9904 1.9924 399.6596 400.1472 0.0766 -1.0000 -1.0000 0553780 1593993936.70 151.4500 59.9994 32.0000 1.9911 1.9931 399.6428 400.1307 0.0766 -1.0000 -1.0000 0554280 1593993936.80 151.4500 59.9994 32.0000 1.9915 1.9935 399.4552 399.9417 0.0765 -1.0000 -1.0000 0554358 1593993936.90 151.4500 59.9994 32.0000 1.9913 1.9933 399.4626 399.9511 0.0767 -1.0000 -1.0000 0554421 1593993937.00 151.4500 59.9994 32.0000 1.9908 1.9929 399.4709 399.9590 0.0766 -1.0000 -1.0000 0554468 1593993937.10 151.4491 59.9994 32.0000 1.9907 1.9927 399.7081 400.1964 0.0766 -1.0000 -1.0000 0554561 1593993937.20 151.4222 59.9994 32.0000 1.9903 1.9923 399.7512 400.2387 0.0765 -1.0000 -1.0000 0554624 1593993937.30 151.4222 59.9994 32.0000 1.9912 1.9932 399.6372 400.1256 0.0767 -1.0000 -1.0000 0554749 1593993937.40 151.4222 59.9994 32.0000 1.9913 1.9933 399.5433 400.0307 0.0765 -1.0000 -1.0000 0554811 1593993937.50 151.4222 59.9994 32.0000 1.9915 1.9935 399.4497 399.9368 0.0766 -1.0000 -1.0000 0554873 1593993937.60 151.4222 59.9994 32.0000 1.9909 1.9929 399.4953 399.9824 0.0764 -1.0000 -1.0000 0554936 1593993937.70 151.4222 59.9994 32.0000 1.9915 1.9935 399.6201 400.1081 0.0766 -1.0000 -1.0000 0555014 1593993937.80 151.5596 59.9994 32.0000 1.9914 1.9934 399.6888 400.1775 0.0767 -1.0000 -1.0000 0555248 1593993937.90 151.5596 59.9994 32.0000 1.9916 1.9936 399.6671 400.1551 0.0766 -1.0000 -1.0000 0555327 1593993938.00 151.5596 59.9994 32.0000 1.9918 1.9938 399.5245 400.0129 0.0767 -1.0000 -1.0000 0555389 1593993938.10 151.5596 59.9994 32.0000 1.9920 1.9940 399.4756 399.9627 0.0766 -1.0000 -1.0000 0555451 1593993938.20 151.5596 59.9994 32.0000 1.9924 1.9944 399.4899 399.9779 0.0766 -1.0000 -1.0000 0555530 1593993938.30 151.5596 59.9994 32.0000 1.9918 1.9938 399.6505 400.1380 0.0765 -1.0000 -1.0000 0555592 1593993938.40 151.5620 59.9994 32.0000 1.9909 1.9929 399.6340 400.1223 0.0767 -1.0000 -1.0000 0555655 1593993938.50 151.5634 59.9994 32.0000 1.9908 1.9928 399.5825 400.0703 0.0766 -1.0000 -1.0000 0555717 1593993938.60 151.5634 59.9994 32.0000 1.9911 1.9931 399.4775 399.9650 0.0765 -1.0000 -1.0000 0555780 1593993938.70 151.5634 59.9994 32.0000 1.9918 1.9938 399.5547 400.0417 0.0764 -1.0000 -1.0000 0555842 1593993938.80 151.5634 59.9994 32.0000 1.9912 1.9932 399.4841 399.9709 0.0765 -1.0000 -1.0000 0555920 1593993938.90 151.5796 59.9994 32.0000 1.9913 1.9933 399.5868 400.0744 0.0766 -1.0000 -1.0000 0555983 1593993939.00 151.5796 59.9994 32.0000 1.9903 1.9923 399.5980 400.0852 0.0765 -1.0000 -1.0000 0556045 1593993939.10 151.5796 59.9994 32.0000 1.9899 1.9919 399.6804 400.1688 0.0767 -1.0000 -1.0000 0556123 1593993939.20 151.5796 59.9994 32.0000 1.9908 1.9928 399.6228 400.1118 0.0768 -1.0000 -1.0000 0556186 1593993939.30 151.5796 59.9994 32.0000 1.9911 1.9931 399.6111 400.0981 0.0765 -1.0000 -1.0000 0556748 1593993939.40 151.5796 59.9994 32.0000 1.9916 1.9936 399.5720 400.0594 0.0765 -1.0000 -1.0000 0556826 1593993939.50 151.5323 59.9994 32.0000 1.9908 1.9928 399.5973 400.0851 0.0767 -1.0000 -1.0000 0556889 1593993939.60 151.5323 59.9994 32.0000 1.9910 1.9931 399.5864 400.0746 0.0767 -1.0000 -1.0000 0556951 1593993939.70 151.5323 59.9994 32.0000 1.9918 1.9938 399.6067 400.0950 0.0766 -1.0000 -1.0000 0557029 1593993939.80 151.5323 59.9994 32.0000 1.9910 1.9930 399.6182 400.1058 0.0766 -1.0000 -1.0000 0557092 1593993939.90 151.5323 59.9994 32.0000 1.9912 1.9932 399.6862 400.1738 0.0765 -1.0000 -1.0000 0557154 1593993940.00 151.5323 59.9994 32.0000 1.9908 1.9928 399.6624 400.1499 0.0765 -1.0000 -1.0000 0557217 1593993940.10 151.5323 59.9994 32.0000 1.9911 1.9931 399.5590 400.0466 0.0766 -1.0000 -1.0000 0557279 1593993940.20 151.5323 59.9994 32.0000 1.9918 1.9938 399.3735 399.8612 0.0766 -1.0000 -1.0000 0557357 1593993940.30 151.5323 59.9994 32.0000 1.9914 1.9934 399.4727 399.9612 0.0768 -1.0000 -1.0000 0557529 1593993940.40 151.5323 59.9994 32.0000 1.9914 1.9934 399.5108 399.9998 0.0767 -1.0000 -1.0000 0557592 1593993940.50 151.5323 59.9994 32.0000 1.9908 1.9928 399.5077 399.9951 0.0765 -1.0000 -1.0000 0557670 1593993940.60 151.4714 59.9995 32.0000 1.9910 1.9930 399.6291 400.1168 0.0766 -1.0000 -1.0000 0557732 1593993940.70 151.4509 59.9995 32.0000 1.9910 1.9930 399.5700 400.0575 0.0765 -1.0000 -1.0000 0557795 1593993940.80 151.4509 59.9995 32.0000 1.9920 1.9940 399.4681 399.9552 0.0765 -1.0000 -1.0000 0558092 1593993940.90 151.4509 59.9995 32.0000 1.9916 1.9936 399.5147 400.0023 0.0766 -1.0000 -1.0000 0558154 1593993941.00 151.4509 59.9995 32.0000 1.9910 1.9930 399.5280 400.0165 0.0767 -1.0000 -1.0000 0558216 1593993941.10 151.4493 59.9995 32.0000 1.9910 1.9930 399.5546 400.0430 0.0767 -1.0000 -1.0000 0558295 1593993941.20 151.4241 59.9995 32.0000 1.9903 1.9923 399.6035 400.0922 0.0768 -1.0000 -1.0000 0558357 1593993941.30 151.4241 59.9995 32.0000 1.9904 1.9924 399.6251 400.1128 0.0765 -1.0000 -1.0000 0558420 1593993941.40 151.4241 59.9995 32.0000 1.9910 1.9931 399.5489 400.0371 0.0767 -1.0000 -1.0000 0558513 1593993941.50 151.4241 59.9995 32.0000 1.9917 1.9937 399.5594 400.0474 0.0766 -1.0000 -1.0000 0558576 1593993941.60 151.4241 59.9995 32.0000 1.9909 1.9929 399.4416 399.9295 0.0767 -1.0000 -1.0000 0558638 1593993941.70 151.4398 59.9995 32.0000 1.9908 1.9928 399.5805 400.0691 0.0767 -1.0000 -1.0000 0558717 1593993941.80 151.4419 59.9995 32.0000 1.9911 1.9931 399.6247 400.1127 0.0766 -1.0000 -1.0000 0558779 1593993941.90 151.4419 59.9995 32.0000 1.9905 1.9925 399.5957 400.0837 0.0766 -1.0000 -1.0000 0559279 1593993942.00 151.4419 59.9995 32.0000 1.9905 1.9925 399.6202 400.1086 0.0767 -1.0000 -1.0000 0559341 1593993942.10 151.4419 59.9995 32.0000 1.9905 1.9925 399.5152 400.0034 0.0767 -1.0000 -1.0000 0559404 1593993942.20 151.4419 59.9995 32.0000 1.9911 1.9932 399.4462 399.9344 0.0767 -1.0000 -1.0000 0559466 1593993942.30 151.4664 59.9995 32.0000 1.9914 1.9934 399.4128 399.9008 0.0766 -1.0000 -1.0000 0559529 1593993942.40 151.4764 59.9995 32.0000 1.9901 1.9921 399.5517 400.0396 0.0766 -1.0000 -1.0000 0559810 1593993942.50 151.4764 59.9995 32.0000 1.9902 1.9922 399.5969 400.0854 0.0767 -1.0000 -1.0000 0559888 1593993942.60 151.4764 59.9995 32.0000 1.9905 1.9925 399.5672 400.0567 0.0768 -1.0000 -1.0000 0559950 1593993942.70 151.4764 59.9995 32.0000 1.9908 1.9928 399.5125 400.0006 0.0767 -1.0000 -1.0000 0600013 1593993942.80 151.4764 59.9995 32.0000 1.9916 1.9936 399.5359 400.0246 0.0767 -1.0000 -1.0000 0600091 1593993942.90 151.4764 59.9995 32.0000 1.9915 1.9935 399.5138 400.0018 0.0766 -1.0000 -1.0000 0600497 1593993943.00 151.4764 59.9995 32.0000 1.9906 1.9927 399.5714 400.0596 0.0766 -1.0000 -1.0000 0600560 1593993943.10 151.4764 59.9995 32.0000 1.9909 1.9929 399.6894 400.1770 0.0766 -1.0000 -1.0000 0600622 1593993943.20 151.4764 59.9995 32.0000 1.9905 1.9925 399.6257 400.1139 0.0766 -1.0000 -1.0000 0600685 1593993943.30 151.4764 59.9995 32.0000 1.9909 1.9929 399.5576 400.0460 0.0766 -1.0000 -1.0000 0600747 1593993943.40 151.5236 59.9995 32.0000 1.9909 1.9929 399.4551 399.9426 0.0765 -1.0000 -1.0000 0600825 1593993943.50 151.5212 59.9995 32.0000 1.9917 1.9937 399.4896 399.9778 0.0767 -1.0000 -1.0000 0600888 1593993943.60 151.5212 59.9995 32.0000 1.9905 1.9925 399.6057 400.0932 0.0766 -1.0000 -1.0000 0600950 1593993943.70 151.5212 59.9995 32.0000 1.9905 1.9925 399.6326 400.1212 0.0767 -1.0000 -1.0000 0601013 1593993943.80 151.5212 59.9995 32.0000 1.9900 1.9920 399.7912 400.2805 0.0768 -1.0000 -1.0000 0601075 1593993943.90 151.5177 59.9995 32.0000 1.9904 1.9924 399.6301 400.1184 0.0767 -1.0000 -1.0000 0601153 1593993944.00 151.4916 59.9995 32.0000 1.9911 1.9931 399.4452 399.9336 0.0767 -1.0000 -1.0000 0601216 1593993944.10 151.4916 59.9995 32.0000 1.9915 1.9935 399.4280 399.9166 0.0768 -1.0000 -1.0000 0601278 1593993944.20 151.4916 59.9995 32.0000 1.9912 1.9932 399.5415 400.0292 0.0766 -1.0000 -1.0000 0601356 1593993944.30 151.4916 59.9995 32.0000 1.9907 1.9928 399.6096 400.0977 0.0766 -1.0000 -1.0000 0601419 1593993944.40 151.4916 59.9995 32.0000 1.9909 1.9929 399.7100 400.1986 0.0767 -1.0000 -1.0000 0601591 1593993944.50 151.4916 59.9995 32.0000 1.9909 1.9929 399.6388 400.1274 0.0767 -1.0000 -1.0000 0601669 1593993944.60 151.4817 59.9999 32.0000 1.9908 1.9928 399.6222 400.1115 0.0768 -1.0000 -1.0000 0601731 1593993944.70 151.4750 60.0001 32.0000 1.9909 1.9929 399.4863 399.9742 0.0765 -1.0000 -1.0000 0601794 1593993944.80 151.4750 60.0001 32.0000 1.9915 1.9935 399.4528 399.9407 0.0767 -1.0000 -1.0000 0601856 1593993944.90 151.4750 60.0001 32.0000 1.9919 1.9939 399.4902 399.9785 0.0767 -1.0000 -1.0000 0602544 1593993945.00 151.4750 60.0001 32.0000 1.9913 1.9933 399.5080 399.9969 0.0768 -1.0000 -1.0000 0602606 1593993945.10 151.4750 60.0001 32.0000 1.9908 1.9928 399.6099 400.0980 0.0766 -1.0000 -1.0000 0602684 1593993945.20 151.4924 60.0001 32.0000 1.9902 1.9922 399.6162 400.1048 0.0767 -1.0000 -1.0000 0602747 1593993945.30 151.4927 60.0001 32.0000 1.9908 1.9928 399.6125 400.1005 0.0766 -1.0000 -1.0000 0602809 1593993945.40 151.4927 60.0001 32.0000 1.9907 1.9927 399.5170 400.0054 0.0767 -1.0000 -1.0000 0602887 1593993945.50 151.4927 60.0001 32.0000 1.9917 1.9937 399.5183 400.0066 0.0767 -1.0000 -1.0000 0602950 1593993945.60 151.4927 60.0001 32.0000 1.9917 1.9937 399.4652 399.9532 0.0766 -1.0000 -1.0000 0603012 1593993945.70 151.4927 60.0001 32.0000 1.9912 1.9932 399.4542 399.9420 0.0766 -1.0000 -1.0000 0603090 1593993945.80 151.4633 60.0001 32.0000 1.9905 1.9925 399.4957 399.9844 0.0768 -1.0000 -1.0000 0603153 1593993945.90 151.4633 60.0001 32.0000 1.9904 1.9924 399.6568 400.1453 0.0767 -1.0000 -1.0000 0603215 1593993946.00 151.4633 60.0001 32.0000 1.9903 1.9923 399.6356 400.1251 0.0768 -1.0000 -1.0000 0603356 1593993946.10 151.4633 60.0001 32.0000 1.9911 1.9931 399.6270 400.1158 0.0767 -1.0000 -1.0000 0603418 1593993946.20 151.4633 60.0001 32.0000 1.9911 1.9931 399.5316 400.0188 0.0765 -1.0000 -1.0000 0603496 1593993946.30 151.4678 60.0001 32.0000 1.9908 1.9928 399.4666 399.9548 0.0767 -1.0000 -1.0000 0603559 1593993946.40 151.5407 60.0001 32.0000 1.9908 1.9928 399.5620 400.0498 0.0766 -1.0000 -1.0000 0603621 1593993946.50 151.5407 60.0001 32.0000 1.9912 1.9932 399.5966 400.0848 0.0767 -1.0000 -1.0000 0603793 1593993946.60 151.5407 60.0001 32.0000 1.9909 1.9929 399.6357 400.1240 0.0766 -1.0000 -1.0000 0603856 1593993946.70 151.5407 60.0001 32.0000 1.9905 1.9925 399.6140 400.1022 0.0767 -1.0000 -1.0000 0603918 1593993946.80 151.5407 60.0001 32.0000 1.9910 1.9930 399.5461 400.0338 0.0766 -1.0000 -1.0000 0603996 1593993946.90 151.5407 60.0001 32.0000 1.9916 1.9936 399.4923 399.9804 0.0766 -1.0000 -1.0000 0604059 1593993947.00 151.5894 60.0001 32.0000 1.9900 1.9920 399.4829 399.9710 0.0767 -1.0000 -1.0000 0604293 1593993947.10 151.5894 60.0001 32.0000 1.9909 1.9929 399.5613 400.0503 0.0768 -1.0000 -1.0000 0604356 1593993947.20 151.5894 60.0001 32.0000 1.9905 1.9925 399.5593 400.0483 0.0767 -1.0000 -1.0000 0604418 1593993947.30 151.5894 60.0001 32.0000 1.9904 1.9924 399.5815 400.0692 0.0766 -1.0000 -1.0000 0604481 1593993947.40 151.5894 60.0001 32.0000 1.9910 1.9930 399.4604 399.9482 0.0766 -1.0000 -1.0000 0604559 1593993947.50 151.5790 60.0001 32.0000 1.9913 1.9933 399.4672 399.9555 0.0767 -1.0000 -1.0000 0604778 1593993947.60 151.5548 60.0001 32.0000 1.9913 1.9933 399.4130 399.9011 0.0767 -1.0000 -1.0000 0604856 1593993947.70 151.5548 60.0001 32.0000 1.9908 1.9928 399.5494 400.0370 0.0765 -1.0000 -1.0000 0604918 1593993947.80 151.5548 60.0001 32.0000 1.9905 1.9925 399.6297 400.1190 0.0768 -1.0000 -1.0000 0604981 1593993947.90 151.5548 60.0001 32.0000 1.9906 1.9926 399.6659 400.1538 0.0766 -1.0000 -1.0000 0605059 1593993948.00 151.5548 60.0001 32.0000 1.9909 1.9929 399.6577 400.1454 0.0765 -1.0000 -1.0000 0605527 1593993948.10 151.5114 60.0001 32.0000 1.9920 1.9940 399.5890 400.0761 0.0765 -1.0000 -1.0000 0605590 1593993948.20 151.5114 60.0001 32.0000 1.9913 1.9933 399.4502 399.9381 0.0766 -1.0000 -1.0000 0605668 1593993948.30 151.5114 60.0001 32.0000 1.9918 1.9938 399.4449 399.9320 0.0764 -1.0000 -1.0000 0605730 1593993948.40 151.5114 60.0001 32.0000 1.9915 1.9935 399.5051 399.9927 0.0766 -1.0000 -1.0000 0605793 1593993948.50 151.5114 60.0001 32.0000 1.9905 1.9925 399.6543 400.1424 0.0766 -1.0000 -1.0000 0605871 1593993948.60 151.5114 60.0001 32.0000 1.9902 1.9922 399.6643 400.1531 0.0768 -1.0000 -1.0000 0605934 1593993948.70 151.5114 60.0001 32.0000 1.9903 1.9923 399.6395 400.1283 0.0767 -1.0000 -1.0000 0605996 1593993948.80 151.5114 60.0001 32.0000 1.9907 1.9927 399.5344 400.0219 0.0765 -1.0000 -1.0000 0606059 1593993948.90 151.5114 60.0001 32.0000 1.9911 1.9931 399.4451 399.9338 0.0768 -1.0000 -1.0000 0606152 1593993949.00 151.5114 60.0001 32.0000 1.9913 1.9933 399.4472 399.9365 0.0768 -1.0000 -1.0000 0606215 1593993949.10 151.5114 60.0001 32.0000 1.9908 1.9928 399.4946 399.9830 0.0767 -1.0000 -1.0000 0606277 1593993949.20 151.4827 60.0001 32.0000 1.9902 1.9922 399.6187 400.1071 0.0767 -1.0000 -1.0000 0606340 1593993949.30 151.4824 60.0001 32.0000 1.9906 1.9926 399.6414 400.1296 0.0767 -1.0000 -1.0000 0606402 1593993949.40 151.4761 60.0001 32.0000 1.9903 1.9923 399.6195 400.1079 0.0766 -1.0000 -1.0000 0606480 1593993949.50 151.4522 60.0001 32.0000 1.9914 1.9934 399.5129 400.0005 0.0766 -1.0000 -1.0000 0606543 1593993949.60 151.4522 60.0001 32.0000 1.9911 1.9931 399.6103 400.0990 0.0767 -1.0000 -1.0000 0606761 1593993949.70 151.4668 60.0002 32.0000 1.9908 1.9928 399.5682 400.0549 0.0764 -1.0000 -1.0000 0606840 1593993949.80 151.4767 60.0003 32.0000 1.9898 1.9918 399.6510 400.1393 0.0767 -1.0000 -1.0000 0606902 1593993949.90 151.4767 60.0003 32.0000 1.9909 1.9929 399.6608 400.1504 0.0769 -1.0000 -1.0000 0606980 1593993950.00 151.4767 60.0003 32.0000 1.9912 1.9932 399.6351 400.1243 0.0768 -1.0000 -1.0000 0607043 1593993950.10 151.4767 60.0003 32.0000 1.9913 1.9933 399.5779 400.0660 0.0766 -1.0000 -1.0000 0607371 1593993950.20 151.4767 60.0003 32.0000 1.9918 1.9939 399.5169 400.0062 0.0768 -1.0000 -1.0000 0607449 1593993950.30 151.4767 60.0003 32.0000 1.9908 1.9928 399.5204 400.0084 0.0766 -1.0000 -1.0000 0607511 1593993950.40 151.4714 60.0003 32.0000 1.9907 1.9927 399.5562 400.0442 0.0766 -1.0000 -1.0000 0607574 1593993950.50 151.4714 60.0003 32.0000 1.9908 1.9928 399.6094 400.0974 0.0766 -1.0000 -1.0000 0607636 1593993950.60 151.4714 60.0003 32.0000 1.9912 1.9932 399.7194 400.2080 0.0767 -1.0000 -1.0000 0607870 1593993950.70 151.4714 60.0003 32.0000 1.9911 1.9931 399.5489 400.0366 0.0765 -1.0000 -1.0000 0607933 1593993950.80 151.4714 60.0003 32.0000 1.9908 1.9928 399.3782 399.8655 0.0766 -1.0000 -1.0000 0607996 1593993950.90 151.4714 60.0003 32.0000 1.9912 1.9932 399.4596 399.9474 0.0766 -1.0000 -1.0000 0608058 1593993951.00 151.4714 60.0003 32.0000 1.9911 1.9931 399.5406 400.0289 0.0767 -1.0000 -1.0000 0608121 1593993951.10 151.4714 60.0003 32.0000 1.9909 1.9930 399.7003 400.1887 0.0766 -1.0000 -1.0000 0608308 1593993951.20 151.4714 60.0003 32.0000 1.9905 1.9925 399.6293 400.1191 0.0768 -1.0000 -1.0000 0608371 1593993951.30 151.4714 60.0003 32.0000 1.9905 1.9925 399.6947 400.1832 0.0767 -1.0000 -1.0000 0608433 1593993951.40 151.5582 60.0003 32.0000 1.9913 1.9933 399.5866 400.0755 0.0768 -1.0000 -1.0000 0608511 1593993951.50 151.5370 60.0003 32.0000 1.9920 1.9940 399.5222 400.0104 0.0766 -1.0000 -1.0000 0608574 1593993951.60 151.5370 60.0003 32.0000 1.9909 1.9929 399.4994 399.9873 0.0766 -1.0000 -1.0000 0608636 1593993951.70 151.5370 60.0003 32.0000 1.9911 1.9931 399.5406 400.0285 0.0766 -1.0000 -1.0000 0608777 1593993951.80 151.5370 60.0003 32.0000 1.9911 1.9931 399.5935 400.0821 0.0767 -1.0000 -1.0000 0608824 1593993951.90 151.5370 60.0003 32.0000 1.9904 1.9924 399.6016 400.0895 0.0767 -1.0000 -1.0000 0608901 1593993952.00 151.5783 60.0003 32.0000 1.9913 1.9933 399.6551 400.1436 0.0766 -1.0000 -1.0000 0608964 1593993952.10 151.5801 60.0003 32.0000 1.9913 1.9934 399.5242 400.0128 0.0767 -1.0000 -1.0000 0609026 1593993952.20 151.5801 60.0003 32.0000 1.9914 1.9934 399.5720 400.0603 0.0767 -1.0000 -1.0000 0609261 1593993952.30 151.5801 60.0003 32.0000 1.9914 1.9934 399.5145 400.0027 0.0766 -1.0000 -1.0000 0609323 1593993952.40 151.5801 60.0003 32.0000 1.9908 1.9928 399.5855 400.0737 0.0766 -1.0000 -1.0000 0609386 1593993952.50 151.5801 60.0003 32.0000 1.9915 1.9935 399.5350 400.0228 0.0766 -1.0000 -1.0000 0609464 1593993952.60 151.4289 60.0003 32.0000 1.9911 1.9931 399.6568 400.1449 0.0766 -1.0000 -1.0000 0609526 1593993952.70 151.4289 60.0003 32.0000 1.9910 1.9930 399.7230 400.2111 0.0766 -1.0000 -1.0000 0609823 1593993952.80 151.4289 60.0003 32.0000 1.9904 1.9924 399.6172 400.1054 0.0766 -1.0000 -1.0000 0609901 1593993952.90 151.4289 60.0003 32.0000 1.9908 1.9928 399.5031 399.9915 0.0767 -1.0000 -1.0000 0609964 1593993953.00 151.4289 60.0003 32.0000 1.9907 1.9927 399.5024 399.9909 0.0767 -1.0000 -1.0000 0610026 1593993953.10 151.4887 60.0003 32.0000 1.9904 1.9924 399.4870 399.9746 0.0765 -1.0000 -1.0000 0610105 1593993953.20 151.4887 60.0003 32.0000 1.9914 1.9934 399.6307 400.1185 0.0766 -1.0000 -1.0000 0611088 1593993953.30 151.4887 60.0003 32.0000 1.9908 1.9928 399.6424 400.1302 0.0767 -1.0000 -1.0000 0611151 1593993953.40 151.4887 60.0003 32.0000 1.9910 1.9930 399.6810 400.1702 0.0768 -1.0000 -1.0000 0611213 1593993953.50 151.4887 60.0003 32.0000 1.9913 1.9933 399.6273 400.1149 0.0765 -1.0000 -1.0000 0611291 1593993953.60 151.4803 60.0003 32.0000 1.9917 1.9937 399.4837 399.9721 0.0767 -1.0000 -1.0000 0611354 1593993953.70 151.4502 60.0003 32.0000 1.9911 1.9931 399.5277 400.0162 0.0767 -1.0000 -1.0000 0611432 1593993953.80 151.4502 60.0003 32.0000 1.9915 1.9935 399.5678 400.0556 0.0766 -1.0000 -1.0000 0611479 1593993953.90 151.4502 60.0003 32.0000 1.9908 1.9928 399.6122 400.1003 0.0766 -1.0000 -1.0000 0611557 1593993954.00 151.4502 60.0003 32.0000 1.9907 1.9927 399.6903 400.1777 0.0766 -1.0000 -1.0000 0611620 1593993954.10 151.4502 60.0003 32.0000 1.9914 1.9934 399.5912 400.0787 0.0765 -1.0000 -1.0000 0611682 1593993954.20 151.4502 60.0003 32.0000 1.9923 1.9943 399.5146 400.0030 0.0767 -1.0000 -1.0000 0611760 1593993954.30 151.4502 60.0003 32.0000 1.9918 1.9938 399.5107 399.9976 0.0765 -1.0000 -1.0000 0611823 1593993954.40 151.4502 60.0003 32.0000 1.9912 1.9932 399.6099 400.0981 0.0767 -1.0000 -1.0000 0611885 1593993954.50 151.4967 60.0003 32.0000 1.9915 1.9936 399.5669 400.0554 0.0767 -1.0000 -1.0000 0611948 1593993954.60 151.4967 60.0003 32.0000 1.9906 1.9926 399.6401 400.1278 0.0765 -1.0000 -1.0000 0612010 1593993954.70 151.5776 60.0003 32.0000 1.9919 1.9939 399.6611 400.1494 0.0767 -1.0000 -1.0000 0612088 1593993954.80 151.5887 60.0003 32.0000 1.9919 1.9939 399.6499 400.1381 0.0767 -1.0000 -1.0000 0612167 1593993954.90 151.5887 60.0003 32.0000 1.9927 1.9947 399.5105 399.9994 0.0767 -1.0000 -1.0000 0612229 1593993955.00 151.5887 60.0003 32.0000 1.9918 1.9938 399.5474 400.0349 0.0765 -1.0000 -1.0000 0612292 1593993955.10 151.5887 60.0003 32.0000 1.9912 1.9932 399.6382 400.1256 0.0765 -1.0000 -1.0000 0612354 1593993955.20 151.5887 60.0003 32.0000 1.9906 1.9926 399.6358 400.1237 0.0766 -1.0000 -1.0000 0612416 1593993955.30 151.5887 60.0003 32.0000 1.9916 1.9937 399.5587 400.0473 0.0767 -1.0000 -1.0000 0612745 1593993955.40 151.5887 60.0003 32.0000 1.9919 1.9939 399.5253 400.0131 0.0766 -1.0000 -1.0000 0612823 1593993955.50 151.5887 60.0003 32.0000 1.9914 1.9934 399.4787 399.9671 0.0767 -1.0000 -1.0000 0612885 1593993955.60 151.5887 60.0003 32.0000 1.9904 1.9924 399.5678 400.0558 0.0767 -1.0000 -1.0000 0612947 1593993955.70 151.5887 60.0003 32.0000 1.9906 1.9926 399.6876 400.1770 0.0768 -1.0000 -1.0000 0613026 1593993955.80 151.5887 60.0003 32.0000 1.9913 1.9933 399.7597 400.2480 0.0766 -1.0000 -1.0000 0613088 1593993955.90 151.5081 60.0003 32.0000 1.9904 1.9924 399.6734 400.1611 0.0766 -1.0000 -1.0000 0613150 1593993956.00 151.5081 60.0003 32.0000 1.9904 1.9924 399.6034 400.0920 0.0768 -1.0000 -1.0000 0613213 1593993956.10 151.5081 60.0003 32.0000 1.9909 1.9929 399.4987 399.9859 0.0766 -1.0000 -1.0000 0613275 1593993956.20 151.5081 60.0003 32.0000 1.9906 1.9926 399.4425 399.9311 0.0767 -1.0000 -1.0000 0613354 1593993956.30 151.5081 60.0003 32.0000 1.9910 1.9930 399.4546 399.9430 0.0767 -1.0000 -1.0000 0613791 1593993956.40 151.5081 60.0003 32.0000 1.9908 1.9928 399.6098 400.0987 0.0767 -1.0000 -1.0000 0613853 1593993956.50 151.5445 60.0003 32.0000 1.9901 1.9921 399.7200 400.2086 0.0767 -1.0000 -1.0000 0613932 1593993956.60 151.5536 60.0003 32.0000 1.9898 1.9918 399.7357 400.2239 0.0766 -1.0000 -1.0000 0613994 1593993956.70 151.5536 60.0003 32.0000 1.9908 1.9928 399.6789 400.1676 0.0767 -1.0000 -1.0000 0614057 1593993956.80 151.5536 60.0003 32.0000 1.9912 1.9932 399.6019 400.0912 0.0768 -1.0000 -1.0000 0614119 1593993956.90 151.5536 60.0003 32.0000 1.9919 1.9939 399.5205 400.0095 0.0768 -1.0000 -1.0000 0614182 1593993957.00 151.5536 60.0003 32.0000 1.9914 1.9934 399.4900 399.9790 0.0768 -1.0000 -1.0000 0614244 1593993957.10 151.4618 60.0003 32.0000 1.9903 1.9923 399.5964 400.0848 0.0766 -1.0000 -1.0000 0614322 1593993957.20 151.4618 60.0003 32.0000 1.9902 1.9922 399.7093 400.1972 0.0766 -1.0000 -1.0000 0614385 1593993957.30 151.4618 60.0003 32.0000 1.9897 1.9917 399.7526 400.2405 0.0766 -1.0000 -1.0000 0614775 1593993957.40 151.4618 60.0003 32.0000 1.9904 1.9924 399.7527 400.2410 0.0766 -1.0000 -1.0000 0614853 1593993957.50 151.4618 60.0003 32.0000 1.9911 1.9931 399.6006 400.0893 0.0768 -1.0000 -1.0000 0614916 1593993957.60 151.4563 60.0003 32.0000 1.9907 1.9927 399.5542 400.0429 0.0767 -1.0000 -1.0000 0614978 1593993957.70 151.4563 60.0003 32.0000 1.9901 1.9921 399.7144 400.2022 0.0766 -1.0000 -1.0000 0615041 1593993957.80 151.4563 60.0003 32.0000 1.9906 1.9926 399.7369 400.2257 0.0768 -1.0000 -1.0000 0615103 1593993957.90 151.4563 60.0003 32.0000 1.9911 1.9931 399.5971 400.0851 0.0766 -1.0000 -1.0000 0615181 1593993958.00 151.4563 60.0003 32.0000 1.9913 1.9933 399.5555 400.0436 0.0767 -1.0000 -1.0000 0615244 1593993958.10 151.4551 60.0003 32.0000 1.9914 1.9934 399.5108 399.9995 0.0767 -1.0000 -1.0000 0615306 1593993958.20 151.4443 60.0003 32.0000 1.9913 1.9933 399.4994 399.9876 0.0766 -1.0000 -1.0000 0615384 1593993958.30 151.4443 60.0003 32.0000 1.9912 1.9932 399.6619 400.1507 0.0767 -1.0000 -1.0000 0616087 1593993958.40 151.4443 60.0003 32.0000 1.9909 1.9930 399.7639 400.2529 0.0767 -1.0000 -1.0000 0616150 1593993958.50 151.4443 60.0003 32.0000 1.9901 1.9921 399.6493 400.1380 0.0767 -1.0000 -1.0000 0616228 1593993958.60 151.4443 60.0003 32.0000 1.9906 1.9926 399.6166 400.1054 0.0767 -1.0000 -1.0000 0616291 1593993958.70 151.4586 60.0003 32.0000 1.9917 1.9937 399.5455 400.0338 0.0767 -1.0000 -1.0000 0616353 1593993958.80 151.4586 60.0003 32.0000 1.9913 1.9933 399.7660 400.2544 0.0766 -1.0000 -1.0000 0616415 1593993958.90 151.4586 60.0003 32.0000 1.9908 1.9928 399.7607 400.2487 0.0766 -1.0000 -1.0000 0616478 1593993959.00 151.4586 60.0003 32.0000 1.9902 1.9922 399.7112 400.1999 0.0767 -1.0000 -1.0000 0616541 1593993959.10 151.4586 60.0003 32.0000 1.9906 1.9926 399.5950 400.0836 0.0766 -1.0000 -1.0000 0616619 1593993959.20 151.4586 60.0003 32.0000 1.9916 1.9936 399.5210 400.0097 0.0768 -1.0000 -1.0000 0616681 1593993959.30 151.5061 60.0003 32.0000 1.9917 1.9937 399.5609 400.0493 0.0767 -1.0000 -1.0000 0617399 1593993959.40 151.4912 60.0003 32.0000 1.9911 1.9931 399.5671 400.0549 0.0766 -1.0000 -1.0000 0617478 1593993959.50 151.4912 60.0003 32.0000 1.9906 1.9926 399.6034 400.0936 0.0770 -1.0000 -1.0000 0617540 1593993959.60 151.4912 60.0003 32.0000 1.9900 1.9920 399.6429 400.1316 0.0767 -1.0000 -1.0000 0617603 1593993959.70 151.4912 60.0003 32.0000 1.9905 1.9925 399.7027 400.1910 0.0766 -1.0000 -1.0000 0617665 1593993959.80 151.5085 60.0012 32.0000 1.9907 1.9927 399.6582 400.1461 0.0766 -1.0000 -1.0000 0617728 1593993959.90 151.5085 60.0012 32.0000 1.9910 1.9930 399.5303 400.0181 0.0767 -1.0000 -1.0000 0617806 1593993960.00 151.5085 60.0012 32.0000 1.9915 1.9935 399.4371 399.9262 0.0768 -1.0000 -1.0000 0617868 1593993960.10 151.5085 60.0012 32.0000 1.9908 1.9928 399.5049 399.9937 0.0767 -1.0000 -1.0000 0617931 1593993960.20 151.5085 60.0012 32.0000 1.9903 1.9923 399.7143 400.2031 0.0767 -1.0000 -1.0000 0618009 1593993960.30 151.5085 60.0012 32.0000 1.9903 1.9923 399.6726 400.1604 0.0765 -1.0000 -1.0000 0618071 1593993960.40 151.5085 60.0012 32.0000 1.9905 1.9925 399.7732 400.2621 0.0767 -1.0000 -1.0000 0618134 1593993960.50 151.5085 60.0012 32.0000 1.9906 1.9926 399.6299 400.1184 0.0767 -1.0000 -1.0000 0618196 1593993960.60 151.5085 60.0012 32.0000 1.9909 1.9929 399.5756 400.0641 0.0767 -1.0000 -1.0000 0618259 1593993960.70 151.5085 60.0012 32.0000 1.9920 1.9940 399.4854 399.9737 0.0767 -1.0000 -1.0000 0618321 1593993960.80 151.5085 60.0012 32.0000 1.9915 1.9935 399.4839 399.9719 0.0767 -1.0000 -1.0000 0618399 1593993960.90 151.5085 60.0012 32.0000 1.9910 1.9930 399.6301 400.1183 0.0766 -1.0000 -1.0000 0618462 1593993961.00 151.5693 60.0012 32.0000 1.9903 1.9923 399.6859 400.1742 0.0767 -1.0000 -1.0000 0618524 1593993961.10 151.5171 60.0012 32.0000 1.9904 1.9924 399.6902 400.1781 0.0766 -1.0000 -1.0000 0618603 1593993961.20 151.5171 60.0012 32.0000 1.9904 1.9924 399.6516 400.1402 0.0767 -1.0000 -1.0000 0618665 1593993961.30 151.5171 60.0012 32.0000 1.9908 1.9928 399.5346 400.0220 0.0765 -1.0000 -1.0000 0618727 1593993961.40 151.5171 60.0012 32.0000 1.9916 1.9936 399.4913 399.9797 0.0767 -1.0000 -1.0000 0618806 1593993961.50 151.5171 60.0012 32.0000 1.9909 1.9929 399.5755 400.0640 0.0767 -1.0000 -1.0000 0618868 1593993961.60 151.5171 60.0012 32.0000 1.9905 1.9925 399.6196 400.1068 0.0764 -1.0000 -1.0000 0618930 1593993961.70 151.5171 60.0012 32.0000 1.9903 1.9923 399.7604 400.2483 0.0766 -1.0000 -1.0000 0618993 1593993961.80 151.5171 60.0012 32.0000 1.9907 1.9927 399.7637 400.2521 0.0766 -1.0000 -1.0000 0619055 1593993961.90 151.5171 60.0012 32.0000 1.9911 1.9931 399.7004 400.1894 0.0767 -1.0000 -1.0000 0619586 1593993962.00 151.5171 60.0012 32.0000 1.9917 1.9937 399.5915 400.0795 0.0766 -1.0000 -1.0000 0619649 1593993962.10 151.5171 60.0012 32.0000 1.9906 1.9926 399.5658 400.0541 0.0767 -1.0000 -1.0000 0619711 1593993962.20 151.5060 60.0012 32.0000 1.9910 1.9930 399.5517 400.0403 0.0767 -1.0000 -1.0000 0619789 1593993962.30 151.5060 60.0012 32.0000 1.9910 1.9930 399.6697 400.1584 0.0767 -1.0000 -1.0000 0619852 1593993962.40 151.5060 60.0012 32.0000 1.9911 1.9931 399.7287 400.2177 0.0768 -1.0000 -1.0000 0619915 1593993962.50 151.5060 60.0012 32.0000 1.9914 1.9934 399.6584 400.1479 0.0768 -1.0000 -1.0000 0619977 1593993962.60 151.5060 60.0012 32.0000 1.9917 1.9937 399.7056 400.1942 0.0767 -1.0000 -1.0000 0620040 1593993962.70 151.5081 60.0012 32.0000 1.9916 1.9936 399.5954 400.0836 0.0766 -1.0000 -1.0000 0620102 1593993962.80 151.5086 60.0012 32.0000 1.9917 1.9937 399.5564 400.0440 0.0766 -1.0000 -1.0000 0620180 1593993962.90 151.5086 60.0012 32.0000 1.9922 1.9942 399.4800 399.9681 0.0767 -1.0000 -1.0000 0620508 1593993963.00 151.5086 60.0012 32.0000 1.9919 1.9939 399.5996 400.0880 0.0767 -1.0000 -1.0000 0620571 1593993963.10 151.5086 60.0012 32.0000 1.9910 1.9930 399.6847 400.1724 0.0766 -1.0000 -1.0000 0620649 1593993963.20 151.5086 60.0012 32.0000 1.9914 1.9934 399.5973 400.0854 0.0767 -1.0000 -1.0000 0620711 1593993963.30 151.5470 60.0012 32.0000 1.9921 1.9941 399.5334 400.0214 0.0766 -1.0000 -1.0000 0620774 1593993963.40 151.5470 60.0012 32.0000 1.9924 1.9944 399.5095 399.9972 0.0766 -1.0000 -1.0000 0620852 1593993963.50 151.5279 60.0012 32.0000 1.9921 1.9941 399.5719 400.0600 0.0766 -1.0000 -1.0000 0620914 1593993963.60 151.5748 60.0012 32.0000 1.9906 1.9926 399.6148 400.1023 0.0765 -1.0000 -1.0000 0620977 1593993963.70 151.5748 60.0012 32.0000 1.9905 1.9925 399.6038 400.0920 0.0767 -1.0000 -1.0000 0621055 1593993963.80 151.5748 60.0012 32.0000 1.9908 1.9928 399.6382 400.1265 0.0767 -1.0000 -1.0000 0621102 1593993963.90 151.5748 60.0012 32.0000 1.9910 1.9930 399.6248 400.1133 0.0766 -1.0000 -1.0000 0621820 1593993964.00 151.5748 60.0012 32.0000 1.9914 1.9934 399.5561 400.0444 0.0767 -1.0000 -1.0000 0621883 1593993964.10 151.5748 60.0012 32.0000 1.9919 1.9939 399.5010 399.9908 0.0769 -1.0000 -1.0000 0621946 1593993964.20 151.5748 60.0012 32.0000 1.9908 1.9928 399.4537 399.9423 0.0767 -1.0000 -1.0000 0622024 1593993964.30 151.5748 60.0012 32.0000 1.9897 1.9917 399.5838 400.0720 0.0767 -1.0000 -1.0000 0622086 1593993964.40 151.5562 60.0012 32.0000 1.9902 1.9922 399.6799 400.1682 0.0767 -1.0000 -1.0000 0622148 1593993964.50 151.5466 60.0012 32.0000 1.9913 1.9933 399.5336 400.0222 0.0767 -1.0000 -1.0000 0622227 1593993964.60 151.5466 60.0012 32.0000 1.9917 1.9937 399.5021 399.9907 0.0767 -1.0000 -1.0000 0622289 1593993964.70 151.5466 60.0012 32.0000 1.9913 1.9933 399.5343 400.0224 0.0766 -1.0000 -1.0000 0622351 1593993964.80 151.5466 60.0012 32.0000 1.9908 1.9928 399.6300 400.1176 0.0765 -1.0000 -1.0000 0622414 1593993964.90 151.5466 60.0012 32.0000 1.9903 1.9923 399.6354 400.1236 0.0768 -1.0000 -1.0000 0622477 1593993965.00 151.5275 60.0006 32.0000 1.9906 1.9926 399.7265 400.2145 0.0766 -1.0000 -1.0000 0622539 1593993965.10 151.5275 60.0006 32.0000 1.9903 1.9923 399.6898 400.1788 0.0768 -1.0000 -1.0000 0622617 1593993965.20 151.5275 60.0006 32.0000 1.9908 1.9928 399.6054 400.0944 0.0767 -1.0000 -1.0000 0622680 1593993965.30 151.5275 60.0006 32.0000 1.9914 1.9934 399.4682 399.9570 0.0768 -1.0000 -1.0000 0622742 1593993965.40 151.5275 60.0006 32.0000 1.9916 1.9936 399.4631 399.9519 0.0767 -1.0000 -1.0000 0622820 1593993965.50 151.5241 60.0006 32.0000 1.9911 1.9931 399.6996 400.1883 0.0767 -1.0000 -1.0000 0622883 1593993965.60 151.5022 60.0006 32.0000 1.9905 1.9925 399.7187 400.2074 0.0767 -1.0000 -1.0000 0622945 1593993965.70 151.5177 60.0006 32.0000 1.9900 1.9920 399.6408 400.1290 0.0767 -1.0000 -1.0000 0623008 1593993965.80 151.5177 60.0006 32.0000 1.9908 1.9928 399.5511 400.0397 0.0767 -1.0000 -1.0000 0623070 1593993965.90 151.5177 60.0006 32.0000 1.9913 1.9933 399.5360 400.0236 0.0765 -1.0000 -1.0000 0623148 1593993966.00 151.5177 60.0006 32.0000 1.9920 1.9940 399.4458 399.9346 0.0767 -1.0000 -1.0000 0623351 1593993966.10 151.5177 60.0006 32.0000 1.9915 1.9935 399.4726 399.9611 0.0767 -1.0000 -1.0000 0623414 1593993966.20 151.5177 60.0006 32.0000 1.9901 1.9921 399.6287 400.1175 0.0767 -1.0000 -1.0000 0623476 1593993966.30 151.5177 60.0006 32.0000 1.9908 1.9928 399.7417 400.2303 0.0767 -1.0000 -1.0000 0623539 1593993966.40 151.5177 60.0006 32.0000 1.9905 1.9925 399.6740 400.1629 0.0767 -1.0000 -1.0000 0623601 1593993966.50 151.5177 60.0006 32.0000 1.9920 1.9940 399.6733 400.1615 0.0766 -1.0000 -1.0000 0624039 1593993966.60 151.5177 60.0006 32.0000 1.9911 1.9931 399.5767 400.0650 0.0767 -1.0000 -1.0000 0624101 1593993966.70 151.4865 60.0006 32.0000 1.9903 1.9923 399.5216 400.0099 0.0767 -1.0000 -1.0000 0624163 1593993966.80 151.4691 60.0006 32.0000 1.9907 1.9927 399.6033 400.0906 0.0764 -1.0000 -1.0000 0624242 1593993966.90 151.4691 60.0006 32.0000 1.9907 1.9927 399.6987 400.1880 0.0768 -1.0000 -1.0000 0624304 1593993967.00 151.4691 60.0006 32.0000 1.9912 1.9932 399.6488 400.1379 0.0768 -1.0000 -1.0000 0624367 1593993967.10 151.4691 60.0006 32.0000 1.9912 1.9932 399.6389 400.1283 0.0768 -1.0000 -1.0000 0624445 1593993967.20 151.4691 60.0006 32.0000 1.9914 1.9934 399.5891 400.0765 0.0766 -1.0000 -1.0000 0624507 1593993967.30 151.4820 60.0006 32.0000 1.9910 1.9930 399.4585 399.9464 0.0766 -1.0000 -1.0000 0624570 1593993967.40 151.4854 60.0006 32.0000 1.9912 1.9932 399.5643 400.0525 0.0767 -1.0000 -1.0000 0624648 1593993967.50 151.4854 60.0006 32.0000 1.9917 1.9937 399.6000 400.0889 0.0768 -1.0000 -1.0000 0624835 1593993967.60 151.4854 60.0006 32.0000 1.9912 1.9932 399.6258 400.1146 0.0767 -1.0000 -1.0000 0624898 1593993967.70 151.4854 60.0006 32.0000 1.9899 1.9919 399.6059 400.0950 0.0769 -1.0000 -1.0000 0624976 1593993967.80 151.4854 60.0006 32.0000 1.9905 1.9925 399.5602 400.0483 0.0766 -1.0000 -1.0000 0625038 1593993967.90 151.5364 60.0006 32.0000 1.9915 1.9935 399.5277 400.0164 0.0767 -1.0000 -1.0000 0625116 1593993968.00 151.5364 60.0006 32.0000 1.9915 1.9935 399.4813 399.9690 0.0765 -1.0000 -1.0000 0625179 1593993968.10 151.5364 60.0006 32.0000 1.9917 1.9937 399.6309 400.1199 0.0768 -1.0000 -1.0000 0625351 1593993968.20 151.5364 60.0006 32.0000 1.9907 1.9927 399.6616 400.1502 0.0767 -1.0000 -1.0000 0625429 1593993968.30 151.5364 60.0006 32.0000 1.9903 1.9923 399.7246 400.2143 0.0769 -1.0000 -1.0000 0625491 1593993968.40 151.5416 60.0006 32.0000 1.9911 1.9931 399.6757 400.1652 0.0768 -1.0000 -1.0000 0625554 1593993968.50 151.5462 60.0006 32.0000 1.9918 1.9938 399.5451 400.0340 0.0767 -1.0000 -1.0000 0625632 1593993968.60 151.5462 60.0006 32.0000 1.9918 1.9938 399.4862 399.9747 0.0767 -1.0000 -1.0000 0626054 1593993968.70 151.5462 60.0006 32.0000 1.9916 1.9936 399.5188 400.0081 0.0768 -1.0000 -1.0000 0626116 1593993968.80 151.5462 60.0006 32.0000 1.9910 1.9930 399.5786 400.0675 0.0768 -1.0000 -1.0000 0626179 1593993968.90 151.5462 60.0006 32.0000 1.9909 1.9929 399.5146 400.0033 0.0767 -1.0000 -1.0000 0626257 1593993969.00 151.5562 60.0006 32.0000 1.9910 1.9930 399.4927 399.9804 0.0765 -1.0000 -1.0000 0626304 1593993969.10 151.5562 60.0006 32.0000 1.9914 1.9935 399.5644 400.0535 0.0767 -1.0000 -1.0000 0626569 1593993969.20 151.5562 60.0006 32.0000 1.9909 1.9929 399.4983 399.9864 0.0767 -1.0000 -1.0000 0626632 1593993969.30 151.5562 60.0006 32.0000 1.9902 1.9922 399.5359 400.0237 0.0765 -1.0000 -1.0000 0626694 1593993969.40 151.5562 60.0006 32.0000 1.9907 1.9927 399.5835 400.0721 0.0767 -1.0000 -1.0000 0626773 1593993969.50 151.5337 60.0006 32.0000 1.9901 1.9921 399.7147 400.2031 0.0767 -1.0000 -1.0000 0626835 1593993969.60 151.5337 60.0006 32.0000 1.9909 1.9929 399.7044 400.1937 0.0768 -1.0000 -1.0000 0627163 1593993969.70 151.5337 60.0006 32.0000 1.9904 1.9924 399.6746 400.1637 0.0768 -1.0000 -1.0000 0627241 1593993969.80 151.5337 60.0006 32.0000 1.9904 1.9924 399.6023 400.0913 0.0768 -1.0000 -1.0000 0627303 1593993969.90 151.5337 60.0006 32.0000 1.9906 1.9926 399.5576 400.0468 0.0767 -1.0000 -1.0000 0627382 1593993970.00 151.5337 60.0006 32.0000 1.9912 1.9932 399.4927 399.9802 0.0765 -1.0000 -1.0000 0627444 1593993970.10 151.5524 60.0003 32.0000 1.9906 1.9926 399.5426 400.0310 0.0768 -1.0000 -1.0000 0627538 1593993970.20 151.5524 60.0003 32.0000 1.9903 1.9923 399.6307 400.1201 0.0768 -1.0000 -1.0000 0627600 1593993970.30 151.5524 60.0003 32.0000 1.9910 1.9930 399.6580 400.1473 0.0768 -1.0000 -1.0000 0627663 1593993970.40 151.5524 60.0003 32.0000 1.9915 1.9935 399.5440 400.0326 0.0767 -1.0000 -1.0000 0627725 1593993970.50 151.5524 60.0003 32.0000 1.9915 1.9935 399.4927 399.9825 0.0769 -1.0000 -1.0000 0627803 1593993970.60 151.5524 60.0003 32.0000 1.9908 1.9928 399.5048 399.9933 0.0768 -1.0000 -1.0000 0628538 1593993970.70 151.4712 60.0003 32.0000 1.9920 1.9941 399.4454 399.9337 0.0766 -1.0000 -1.0000 0628600 1593993970.80 151.4500 60.0003 32.0000 1.9908 1.9928 399.5219 400.0102 0.0767 -1.0000 -1.0000 0628678 1593993970.90 151.4500 60.0003 32.0000 1.9907 1.9927 399.6507 400.1392 0.0767 -1.0000 -1.0000 0628741 1593993971.00 151.4500 60.0003 32.0000 1.9909 1.9929 399.7299 400.2181 0.0766 -1.0000 -1.0000 0628803 1593993971.10 151.4500 60.0003 32.0000 1.9915 1.9935 399.5226 400.0113 0.0768 -1.0000 -1.0000 0628865 1593993971.20 151.4479 60.0003 32.0000 1.9911 1.9931 399.5169 400.0062 0.0767 -1.0000 -1.0000 0628928 1593993971.30 151.4316 60.0003 32.0000 1.9912 1.9932 399.5090 399.9970 0.0767 -1.0000 -1.0000 0628990 1593993971.40 151.4316 60.0003 32.0000 1.9905 1.9925 399.5448 400.0342 0.0768 -1.0000 -1.0000 0629069 1593993971.50 151.4316 60.0003 32.0000 1.9906 1.9926 399.6752 400.1634 0.0766 -1.0000 -1.0000 0629131 1593993971.60 151.4316 60.0003 32.0000 1.9904 1.9924 399.6538 400.1425 0.0767 -1.0000 -1.0000 0629194 1593993971.70 151.4316 60.0003 32.0000 1.9901 1.9921 399.6643 400.1536 0.0768 -1.0000 -1.0000 0629272 1593993971.80 151.4636 60.0003 32.0000 1.9902 1.9922 399.6321 400.1210 0.0768 -1.0000 -1.0000 0629334 1593993971.90 151.4685 60.0003 32.0000 1.9911 1.9931 399.6534 400.1424 0.0767 -1.0000 -1.0000 0629412 1593993972.00 151.4685 60.0003 32.0000 1.9914 1.9934 399.5249 400.0134 0.0767 -1.0000 -1.0000 0629475 1593993972.10 151.4685 60.0003 32.0000 1.9915 1.9935 399.4568 399.9449 0.0766 -1.0000 -1.0000 0629537 1593993972.20 151.4685 60.0003 32.0000 1.9910 1.9930 399.5943 400.0822 0.0766 -1.0000 -1.0000 0629600 1593993972.30 151.4685 60.0003 32.0000 1.9907 1.9927 399.6567 400.1452 0.0767 -1.0000 -1.0000 0629662 1593993972.40 151.5054 60.0003 32.0000 1.9910 1.9930 399.7307 400.2198 0.0767 -1.0000 -1.0000 0629725 1593993972.50 151.5054 60.0003 32.0000 1.9917 1.9938 399.5569 400.0458 0.0768 -1.0000 -1.0000 0629803 1593993972.60 151.5054 60.0003 32.0000 1.9921 1.9941 399.5064 399.9943 0.0766 -1.0000 -1.0000 0629865 1593993972.70 151.5054 60.0003 32.0000 1.9915 1.9935 399.4567 399.9449 0.0767 -1.0000 -1.0000 0629928 1593993972.80 151.5054 60.0003 32.0000 1.9911 1.9931 399.4859 399.9750 0.0768 -1.0000 -1.0000 0630006 1593993972.90 151.5054 60.0003 32.0000 1.9901 1.9921 399.5181 400.0052 0.0765 -1.0000 -1.0000 0630069 1593993973.00 151.5054 60.0003 32.0000 1.9906 1.9926 399.7034 400.1919 0.0767 -1.0000 -1.0000 0630131 1593993973.10 151.5054 60.0003 32.0000 1.9905 1.9925 399.7222 400.2105 0.0766 -1.0000 -1.0000 0630194 1593993973.20 151.5054 60.0003 32.0000 1.9913 1.9933 399.7042 400.1931 0.0768 -1.0000 -1.0000 0631146 1593993973.30 151.5054 60.0003 32.0000 1.9907 1.9928 399.5574 400.0472 0.0769 -1.0000 -1.0000 0631209 1593993973.40 151.5054 60.0003 32.0000 1.9903 1.9923 399.5151 400.0040 0.0767 -1.0000 -1.0000 0631287 1593993973.50 151.5504 60.0003 32.0000 1.9906 1.9926 399.5252 400.0133 0.0766 -1.0000 -1.0000 0631349 1593993973.60 151.5504 60.0003 32.0000 1.9903 1.9923 399.6601 400.1486 0.0767 -1.0000 -1.0000 0631412 1593993973.70 151.5504 60.0003 32.0000 1.9905 1.9925 399.7439 400.2326 0.0766 -1.0000 -1.0000 0631506 1593993973.80 151.5504 60.0003 32.0000 1.9902 1.9922 399.7602 400.2495 0.0768 -1.0000 -1.0000 0631568 1593993973.90 151.5504 60.0003 32.0000 1.9907 1.9928 399.5377 400.0275 0.0768 -1.0000 -1.0000 0631631 1593993974.00 151.5504 60.0003 32.0000 1.9906 1.9926 399.5607 400.0492 0.0767 -1.0000 -1.0000 0631693 1593993974.10 151.5529 60.0003 32.0000 1.9910 1.9930 399.5494 400.0380 0.0767 -1.0000 -1.0000 0631755 1593993974.20 151.5529 60.0003 32.0000 1.9911 1.9931 399.6059 400.0952 0.0768 -1.0000 -1.0000 0631834 1593993974.30 151.5529 60.0003 32.0000 1.9902 1.9922 399.6633 400.1524 0.0768 -1.0000 -1.0000 0631896 1593993974.40 151.5529 60.0003 32.0000 1.9902 1.9922 399.6500 400.1387 0.0767 -1.0000 -1.0000 0631959 1593993974.50 151.5529 60.0003 32.0000 1.9905 1.9925 399.5056 399.9937 0.0766 -1.0000 -1.0000 0632037 1593993974.60 151.5529 60.0003 32.0000 1.9907 1.9927 399.5304 400.0185 0.0767 -1.0000 -1.0000 0632099 1593993974.70 151.4718 60.0003 32.0000 1.9905 1.9925 399.6014 400.0907 0.0768 -1.0000 -1.0000 0632162 1593993974.80 151.4718 60.0003 32.0000 1.9903 1.9923 399.5495 400.0387 0.0768 -1.0000 -1.0000 0632240 1593993974.90 151.4718 60.0003 32.0000 1.9910 1.9931 399.6906 400.1797 0.0767 -1.0000 -1.0000 0632287 1593993975.00 151.4718 60.0003 32.0000 1.9910 1.9930 399.6332 400.1217 0.0767 -1.0000 -1.0000 0632349 1593993975.10 151.4718 60.0003 32.0000 1.9913 1.9933 399.5683 400.0572 0.0767 -1.0000 -1.0000 0632427 1593993975.20 151.4718 60.0003 32.0000 1.9913 1.9933 399.5406 400.0286 0.0767 -1.0000 -1.0000 0633052 1593993975.30 151.4718 60.0003 32.0000 1.9915 1.9935 399.5775 400.0661 0.0767 -1.0000 -1.0000 0633115 1593993975.40 151.4718 60.0003 32.0000 1.9906 1.9926 399.5966 400.0858 0.0768 -1.0000 -1.0000 0633193 1593993975.50 151.4718 60.0003 32.0000 1.9905 1.9925 399.6852 400.1740 0.0767 -1.0000 -1.0000 0633255 1593993975.60 151.4718 60.0003 32.0000 1.9906 1.9926 399.6355 400.1238 0.0767 -1.0000 -1.0000 0633318 1593993975.70 151.4718 60.0003 32.0000 1.9920 1.9940 399.5550 400.0438 0.0767 -1.0000 -1.0000 0633396 1593993975.80 151.4875 60.0003 32.0000 1.9915 1.9935 399.4966 399.9860 0.0768 -1.0000 -1.0000 0633458 1593993975.90 151.4875 60.0003 32.0000 1.9920 1.9940 399.5424 400.0311 0.0767 -1.0000 -1.0000 0633521 1593993976.00 151.4875 60.0003 32.0000 1.9910 1.9930 399.5850 400.0727 0.0765 -1.0000 -1.0000 0633583 1593993976.10 151.4875 60.0003 32.0000 1.9914 1.9934 399.6490 400.1378 0.0767 -1.0000 -1.0000 0633646 1593993976.20 151.4875 60.0003 32.0000 1.9905 1.9925 399.7457 400.2340 0.0766 -1.0000 -1.0000 0633849 1593993976.30 151.5318 60.0003 32.0000 1.9911 1.9931 399.6965 400.1851 0.0767 -1.0000 -1.0000 0633911 1593993976.40 151.5318 60.0003 32.0000 1.9909 1.9929 399.7088 400.1971 0.0767 -1.0000 -1.0000 0633974 1593993976.50 151.5318 60.0003 32.0000 1.9909 1.9929 399.6893 400.1778 0.0766 -1.0000 -1.0000 0634036 1593993976.60 151.5318 60.0003 32.0000 1.9911 1.9931 399.6140 400.1017 0.0767 -1.0000 -1.0000 0634099 1593993976.70 151.5318 60.0003 32.0000 1.9918 1.9938 399.5648 400.0540 0.0768 -1.0000 -1.0000 0634489 1593993976.80 151.5318 60.0003 32.0000 1.9915 1.9935 399.5614 400.0501 0.0767 -1.0000 -1.0000 0634552 1593993976.90 151.4829 60.0003 32.0000 1.9915 1.9935 399.7055 400.1945 0.0768 -1.0000 -1.0000 0634614 1593993977.00 151.4777 60.0003 32.0000 1.9902 1.9923 399.6304 400.1196 0.0767 -1.0000 -1.0000 0634677 1593993977.10 151.4777 60.0003 32.0000 1.9909 1.9929 399.6445 400.1327 0.0766 -1.0000 -1.0000 0634755 1593993977.20 151.4777 60.0003 32.0000 1.9912 1.9932 399.5857 400.0748 0.0768 -1.0000 -1.0000 0634817 1593993977.30 151.4777 60.0003 32.0000 1.9910 1.9930 399.5787 400.0680 0.0768 -1.0000 -1.0000 0634880 1593993977.40 151.4777 60.0003 32.0000 1.9917 1.9937 399.5081 399.9973 0.0768 -1.0000 -1.0000 0634958 1593993977.50 151.4777 60.0003 32.0000 1.9905 1.9925 399.5716 400.0588 0.0765 -1.0000 -1.0000 0635020 1593993977.60 151.4777 60.0003 32.0000 1.9905 1.9925 399.5638 400.0520 0.0767 -1.0000 -1.0000 0635067 1593993977.70 151.4777 60.0003 32.0000 1.9905 1.9925 399.6309 400.1196 0.0767 -1.0000 -1.0000 0635145 1593993977.80 151.4777 60.0003 32.0000 1.9909 1.9929 399.6391 400.1285 0.0768 -1.0000 -1.0000 0635630 1593993977.90 151.4777 60.0003 32.0000 1.9916 1.9936 399.4941 399.9829 0.0767 -1.0000 -1.0000 0635708 1593993978.00 151.4841 60.0003 32.0000 1.9916 1.9936 399.5635 400.0518 0.0766 -1.0000 -1.0000 0635770 1593993978.10 151.5305 60.0003 32.0000 1.9909 1.9929 399.5940 400.0824 0.0767 -1.0000 -1.0000 0635833 1593993978.20 151.5305 60.0003 32.0000 1.9898 1.9918 399.7649 400.2544 0.0768 -1.0000 -1.0000 0635911 1593993978.30 151.5305 60.0003 32.0000 1.9905 1.9925 399.6320 400.1209 0.0768 -1.0000 -1.0000 0635974 1593993978.40 151.5305 60.0003 32.0000 1.9905 1.9925 399.6107 400.1004 0.0769 -1.0000 -1.0000 0636036 1593993978.50 151.5305 60.0003 32.0000 1.9911 1.9931 399.4611 399.9492 0.0767 -1.0000 -1.0000 0636098 1593993978.60 151.5670 60.0003 32.0000 1.9895 1.9915 399.4906 399.9792 0.0768 -1.0000 -1.0000 0636161 1593993978.70 151.5670 60.0003 32.0000 1.9908 1.9928 399.5291 400.0178 0.0767 -1.0000 -1.0000 0636223 1593993978.80 151.5670 60.0003 32.0000 1.9909 1.9929 399.6518 400.1419 0.0769 -1.0000 -1.0000 0636301 1593993978.90 151.5670 60.0003 32.0000 1.9906 1.9927 399.6633 400.1536 0.0770 -1.0000 -1.0000 0636364 1593993979.00 151.5670 60.0003 32.0000 1.9910 1.9930 399.5886 400.0784 0.0768 -1.0000 -1.0000 0636426 1593993979.10 151.5670 60.0003 32.0000 1.9909 1.9929 399.3997 399.8882 0.0767 -1.0000 -1.0000 0636505 1593993979.20 151.4338 59.9993 32.0000 1.9902 1.9922 399.4622 399.9505 0.0766 -1.0000 -1.0000 0636567 1593993979.30 151.4338 59.9993 32.0000 1.9909 1.9930 399.4530 399.9422 0.0769 -1.0000 -1.0000 0637301 1593993979.40 151.4338 59.9993 32.0000 1.9907 1.9927 399.5714 400.0593 0.0766 -1.0000 -1.0000 0637364 1593993979.50 151.4338 59.9993 32.0000 1.9908 1.9928 399.5932 400.0816 0.0767 -1.0000 -1.0000 0637426 1593993979.60 151.4338 59.9993 32.0000 1.9901 1.9921 399.6589 400.1475 0.0767 -1.0000 -1.0000 0637504 1593993979.70 151.4338 59.9993 32.0000 1.9907 1.9927 399.6622 400.1505 0.0767 -1.0000 -1.0000 0637582 1593993979.80 151.4338 59.9993 32.0000 1.9910 1.9931 399.5756 400.0646 0.0768 -1.0000 -1.0000 0637645 1593993979.90 151.4338 59.9993 32.0000 1.9915 1.9935 399.5870 400.0754 0.0767 -1.0000 -1.0000 0637707 1593993980.00 151.4338 59.9993 32.0000 1.9919 1.9939 399.5580 400.0468 0.0768 -1.0000 -1.0000 0637770 1593993980.10 151.4338 59.9993 32.0000 1.9922 1.9942 399.5172 400.0059 0.0767 -1.0000 -1.0000 0637848 1593993980.20 151.4338 59.9993 32.0000 1.9908 1.9929 399.5570 400.0461 0.0768 -1.0000 -1.0000 0637910 1593993980.30 151.4338 59.9993 32.0000 1.9911 1.9931 399.7407 400.2294 0.0767 -1.0000 -1.0000 0637973 1593993980.40 151.4338 59.9993 32.0000 1.9912 1.9932 399.6087 400.0979 0.0768 -1.0000 -1.0000 0638035 1593993980.50 151.4338 59.9993 32.0000 1.9918 1.9938 399.5913 400.0797 0.0767 -1.0000 -1.0000 0638113 1593993980.60 151.4338 59.9993 32.0000 1.9921 1.9941 399.4550 399.9435 0.0767 -1.0000 -1.0000 0638176 1593993980.70 151.4874 59.9993 32.0000 1.9909 1.9929 399.4416 399.9304 0.0768 -1.0000 -1.0000 0638238 1593993980.80 151.5209 59.9993 32.0000 1.9915 1.9935 399.5389 400.0284 0.0768 -1.0000 -1.0000 0638317 1593993980.90 151.5209 59.9993 32.0000 1.9913 1.9933 399.5419 400.0304 0.0767 -1.0000 -1.0000 0638363 1593993981.00 151.5209 59.9993 32.0000 1.9905 1.9925 399.6618 400.1503 0.0767 -1.0000 -1.0000 0638442 1593993981.10 151.5209 59.9993 32.0000 1.9907 1.9927 399.6743 400.1637 0.0768 -1.0000 -1.0000 0638504 1593993981.20 151.5209 59.9993 32.0000 1.9909 1.9929 399.6745 400.1625 0.0766 -1.0000 -1.0000 0638566 1593993981.30 151.5209 59.9993 32.0000 1.9923 1.9943 399.5329 400.0213 0.0768 -1.0000 -1.0000 0638629 1593993981.40 151.5209 59.9993 32.0000 1.9918 1.9938 399.5068 399.9953 0.0767 -1.0000 -1.0000 0638707 1593993981.50 151.5209 59.9993 32.0000 1.9917 1.9937 399.5089 399.9981 0.0768 -1.0000 -1.0000 0638770 1593993981.60 151.5209 59.9993 32.0000 1.9908 1.9928 399.5974 400.0856 0.0766 -1.0000 -1.0000 0638832 1593993981.70 151.5209 59.9993 32.0000 1.9909 1.9929 399.6590 400.1480 0.0768 -1.0000 -1.0000 0638894 1593993981.80 151.4567 59.9993 32.0000 1.9908 1.9928 399.7612 400.2494 0.0766 -1.0000 -1.0000 0638957 1593993981.90 151.4527 59.9993 32.0000 1.9910 1.9930 399.7203 400.2089 0.0767 -1.0000 -1.0000 0639316 1593993982.00 151.4527 59.9993 32.0000 1.9912 1.9932 399.5803 400.0683 0.0766 -1.0000 -1.0000 0639379 1593993982.10 151.4527 59.9993 32.0000 1.9909 1.9929 399.5754 400.0628 0.0765 -1.0000 -1.0000 0639441 1593993982.20 151.4527 59.9993 32.0000 1.9915 1.9935 399.3913 399.8786 0.0766 -1.0000 -1.0000 0639519 1593993982.30 151.4527 59.9993 32.0000 1.9914 1.9934 399.4448 399.9344 0.0768 -1.0000 -1.0000 0639582 1593993982.40 151.4527 59.9993 32.0000 1.9913 1.9933 399.7715 400.2602 0.0767 -1.0000 -1.0000 0639644 1593993982.50 151.4527 59.9993 32.0000 1.9907 1.9927 399.7541 400.2433 0.0768 -1.0000 -1.0000 0639707 1593993982.60 151.4527 59.9993 32.0000 1.9913 1.9933 399.6866 400.1758 0.0768 -1.0000 -1.0000 0639785 1593993982.70 151.5307 59.9993 32.0000 1.9917 1.9937 399.5053 399.9944 0.0767 -1.0000 -1.0000 0639847 1593993982.80 151.5307 59.9993 32.0000 1.9908 1.9928 399.4857 399.9739 0.0767 -1.0000 -1.0000 0639910 1593993982.90 151.5307 59.9993 32.0000 1.9910 1.9930 399.5276 400.0163 0.0767 -1.0000 -1.0000 0640582 1593993983.00 151.5333 59.9993 32.0000 1.9909 1.9929 399.6462 400.1364 0.0769 -1.0000 -1.0000 0640644 1593993983.10 151.5764 59.9993 32.0000 1.9901 1.9921 399.6575 400.1469 0.0768 -1.0000 -1.0000 0640722 1593993983.20 151.5764 59.9993 32.0000 1.9907 1.9927 399.5882 400.0760 0.0765 -1.0000 -1.0000 0640785 1593993983.30 151.5764 59.9993 32.0000 1.9910 1.9930 399.6357 400.1255 0.0769 -1.0000 -1.0000 0640847 1593993983.40 151.5764 59.9993 32.0000 1.9910 1.9930 399.5776 400.0663 0.0767 -1.0000 -1.0000 0640910 1593993983.50 151.5557 59.9993 32.0000 1.9909 1.9930 399.5870 400.0767 0.0770 -1.0000 -1.0000 0640972 1593993983.60 151.5390 59.9993 32.0000 1.9903 1.9923 399.6290 400.1180 0.0768 -1.0000 -1.0000 0641035 1593993983.70 151.5390 59.9993 32.0000 1.9899 1.9919 399.6773 400.1663 0.0767 -1.0000 -1.0000 0641113 1593993983.80 151.5390 59.9993 32.0000 1.9901 1.9922 399.7400 400.2292 0.0768 -1.0000 -1.0000 0641175 1593993983.90 151.5390 59.9993 32.0000 1.9906 1.9926 399.6648 400.1534 0.0767 -1.0000 -1.0000 0641425 1593993984.00 151.5390 59.9993 32.0000 1.9912 1.9932 399.6777 400.1665 0.0768 -1.0000 -1.0000 0641488 1593993984.10 151.5273 59.9993 32.0000 1.9912 1.9932 399.6892 400.1780 0.0768 -1.0000 -1.0000 0641566 1593993984.20 151.5273 59.9993 32.0000 1.9919 1.9939 399.5824 400.0716 0.0767 -1.0000 -1.0000 0641628 1593993984.30 151.5273 59.9993 32.0000 1.9922 1.9942 399.5421 400.0310 0.0768 -1.0000 -1.0000 0641691 1593993984.40 151.5273 59.9993 32.0000 1.9912 1.9932 399.5181 400.0060 0.0767 -1.0000 -1.0000 0641769 1593993984.50 151.5273 59.9993 32.0000 1.9915 1.9935 399.6184 400.1074 0.0768 -1.0000 -1.0000 0641847 1593993984.60 151.4382 59.9986 32.0000 1.9906 1.9926 399.7469 400.2363 0.0768 -1.0000 -1.0000 0641909 1593993984.70 151.4382 59.9986 32.0000 1.9907 1.9927 399.7056 400.1949 0.0768 -1.0000 -1.0000 0641972 1593993984.80 151.4382 59.9986 32.0000 1.9898 1.9918 399.6329 400.1218 0.0768 -1.0000 -1.0000 0642050 1593993984.90 151.4445 59.9986 32.0000 1.9909 1.9929 399.5625 400.0518 0.0768 -1.0000 -1.0000 0642112 1593993985.00 151.4565 59.9986 32.0000 1.9917 1.9937 399.5085 399.9975 0.0768 -1.0000 -1.0000 0642175 1593993985.10 151.4565 59.9986 32.0000 1.9919 1.9939 399.5619 400.0507 0.0767 -1.0000 -1.0000 0642253 1593993985.20 151.4200 59.9986 32.0000 1.9910 1.9930 399.5521 400.0415 0.0768 -1.0000 -1.0000 0642316 1593993985.30 151.4170 59.9986 32.0000 1.9896 1.9916 399.4546 399.9440 0.0769 -1.0000 -1.0000 0642378 1593993985.40 151.4170 59.9986 32.0000 1.9899 1.9919 399.5379 400.0269 0.0767 -1.0000 -1.0000 0643097 1593993985.50 151.4170 59.9986 32.0000 1.9902 1.9922 399.6073 400.0957 0.0767 -1.0000 -1.0000 0643159 1593993985.60 151.4170 59.9986 32.0000 1.9907 1.9927 399.7167 400.2055 0.0768 -1.0000 -1.0000 0643222 1593993985.70 151.4170 59.9986 32.0000 1.9909 1.9929 399.6536 400.1432 0.0769 -1.0000 -1.0000 0643300 1593993985.80 151.4513 59.9986 32.0000 1.9911 1.9931 399.5427 400.0319 0.0768 -1.0000 -1.0000 0643347 1593993985.90 151.4596 59.9986 32.0000 1.9913 1.9933 399.5154 400.0052 0.0769 -1.0000 -1.0000 0643425 1593993986.00 151.4596 59.9986 32.0000 1.9913 1.9933 399.5260 400.0151 0.0768 -1.0000 -1.0000 0643487 1593993986.10 151.4596 59.9986 32.0000 1.9909 1.9929 399.6477 400.1382 0.0770 -1.0000 -1.0000 0643550 1593993986.20 151.4596 59.9986 32.0000 1.9913 1.9933 399.7150 400.2043 0.0768 -1.0000 -1.0000 0643628 1593993986.30 151.4596 59.9986 32.0000 1.9905 1.9925 399.7387 400.2282 0.0768 -1.0000 -1.0000 0643690 1593993986.40 151.5482 59.9986 32.0000 1.9912 1.9932 399.7116 400.2016 0.0769 -1.0000 -1.0000 0643753 1593993986.50 151.5482 59.9986 32.0000 1.9922 1.9942 399.5563 400.0455 0.0768 -1.0000 -1.0000 0644034 1593993986.60 151.5482 59.9986 32.0000 1.9910 1.9930 399.4725 399.9619 0.0769 -1.0000 -1.0000 0644097 1593993986.70 151.5482 59.9986 32.0000 1.9917 1.9937 399.4932 399.9822 0.0768 -1.0000 -1.0000 0644159 1593993986.80 151.5482 59.9986 32.0000 1.9911 1.9931 399.5659 400.0548 0.0767 -1.0000 -1.0000 0644237 1593993986.90 151.5482 59.9986 32.0000 1.9901 1.9921 399.6736 400.1629 0.0769 -1.0000 -1.0000 0644299 1593993987.00 151.5482 59.9986 32.0000 1.9909 1.9929 399.6543 400.1445 0.0769 -1.0000 -1.0000 0644362 1593993987.10 151.5482 59.9986 32.0000 1.9906 1.9926 399.5503 400.0391 0.0768 -1.0000 -1.0000 0644425 1593993987.20 151.5280 59.9986 32.0000 1.9919 1.9939 399.5050 399.9935 0.0766 -1.0000 -1.0000 0644487 1593993987.30 151.5280 59.9986 32.0000 1.9913 1.9933 399.4560 399.9449 0.0767 -1.0000 -1.0000 0644549 1593993987.40 151.5280 59.9986 32.0000 1.9904 1.9924 399.4653 399.9537 0.0768 -1.0000 -1.0000 0644628 1593993987.50 151.5280 59.9986 32.0000 1.9910 1.9930 399.5810 400.0701 0.0768 -1.0000 -1.0000 0644877 1593993987.60 151.5280 59.9986 32.0000 1.9906 1.9926 399.6706 400.1597 0.0768 -1.0000 -1.0000 0644940 1593993987.70 151.5280 59.9986 32.0000 1.9906 1.9926 399.6638 400.1531 0.0768 -1.0000 -1.0000 0645018 1593993987.80 151.5280 59.9986 32.0000 1.9901 1.9921 399.7395 400.2297 0.0770 -1.0000 -1.0000 0645081 1593993987.90 151.5280 59.9986 32.0000 1.9907 1.9927 399.6262 400.1153 0.0768 -1.0000 -1.0000 0645205 1593993988.00 151.5305 59.9986 32.0000 1.9907 1.9927 399.4636 399.9528 0.0768 -1.0000 -1.0000 0645424 1593993988.10 151.5366 59.9986 32.0000 1.9914 1.9934 399.5874 400.0764 0.0768 -1.0000 -1.0000 0645487 1593993988.20 151.5003 59.9986 32.0000 1.9913 1.9933 399.6453 400.1339 0.0767 -1.0000 -1.0000 0645565 1593993988.30 151.5003 59.9986 32.0000 1.9902 1.9922 399.6719 400.1607 0.0767 -1.0000 -1.0000 0645627 1593993988.40 151.5003 59.9986 32.0000 1.9910 1.9930 399.6169 400.1060 0.0768 -1.0000 -1.0000 0645690 1593993988.50 151.5003 59.9986 32.0000 1.9911 1.9931 399.5154 400.0046 0.0768 -1.0000 -1.0000 0645768 1593993988.60 151.4780 59.9986 32.0000 1.9914 1.9934 399.4622 399.9507 0.0768 -1.0000 -1.0000 0645830 1593993988.70 151.4780 59.9986 32.0000 1.9913 1.9933 399.5386 400.0278 0.0768 -1.0000 -1.0000 0645893 1593993988.80 151.4780 59.9986 32.0000 1.9914 1.9934 399.5951 400.0841 0.0768 -1.0000 -1.0000 0645971 1593993988.90 151.4780 59.9986 32.0000 1.9903 1.9923 399.6785 400.1670 0.0767 -1.0000 -1.0000 0646034 1593993989.00 151.4780 59.9986 32.0000 1.9903 1.9923 399.6570 400.1454 0.0767 -1.0000 -1.0000 0646361 1593993989.10 151.4642 59.9986 32.0000 1.9908 1.9928 399.5515 400.0401 0.0767 -1.0000 -1.0000 0646424 1593993989.20 151.4565 59.9986 32.0000 1.9911 1.9931 399.4686 399.9576 0.0767 -1.0000 -1.0000 0646486 1593993989.30 151.4565 59.9986 32.0000 1.9913 1.9933 399.4877 399.9763 0.0768 -1.0000 -1.0000 0646549 1593993989.40 151.4533 59.9986 32.0000 1.9906 1.9926 399.5727 400.0620 0.0768 -1.0000 -1.0000 0646627 1593993989.50 151.4460 59.9986 32.0000 1.9910 1.9930 399.6812 400.1687 0.0766 -1.0000 -1.0000 0646690 1593993989.60 151.4460 59.9986 32.0000 1.9907 1.9927 399.6412 400.1312 0.0769 -1.0000 -1.0000 0646877 1593993989.70 151.4460 59.9986 32.0000 1.9910 1.9930 399.5666 400.0565 0.0769 -1.0000 -1.0000 0646939 1593993989.80 151.4460 59.9986 32.0000 1.9908 1.9928 399.6430 400.1324 0.0768 -1.0000 -1.0000 0647002 1593993989.90 151.4460 59.9986 32.0000 1.9912 1.9932 399.4143 399.9036 0.0769 -1.0000 -1.0000 0647080 1593993990.00 151.4460 59.9986 32.0000 1.9917 1.9937 399.5309 400.0205 0.0769 -1.0000 -1.0000 0647142 1593993990.10 151.4460 59.9986 32.0000 1.9919 1.9939 399.5982 400.0869 0.0767 -1.0000 -1.0000 0647377 1593993990.20 151.4460 59.9986 32.0000 1.9907 1.9927 399.6316 400.1201 0.0767 -1.0000 -1.0000 0647439 1593993990.30 151.4460 59.9986 32.0000 1.9914 1.9934 399.7386 400.2284 0.0769 -1.0000 -1.0000 0647502 1593993990.40 151.4460 59.9986 32.0000 1.9913 1.9933 399.5393 400.0294 0.0769 -1.0000 -1.0000 0647564 1593993990.50 151.4460 59.9986 32.0000 1.9917 1.9937 399.5212 400.0101 0.0768 -1.0000 -1.0000 0647642 1593993990.60 151.4460 59.9986 32.0000 1.9916 1.9936 399.5787 400.0681 0.0768 -1.0000 -1.0000 0647939 1593993990.70 151.4317 59.9986 32.0000 1.9912 1.9932 399.7050 400.1943 0.0768 -1.0000 -1.0000 0648002 1593993990.80 151.4721 59.9986 32.0000 1.9910 1.9930 399.7059 400.1952 0.0768 -1.0000 -1.0000 0648064 1593993990.90 151.5417 59.9986 32.0000 1.9907 1.9927 399.7571 400.2468 0.0769 -1.0000 -1.0000 0648127 1593993991.00 151.5417 59.9986 32.0000 1.9904 1.9924 399.6286 400.1164 0.0766 -1.0000 -1.0000 0648189 1593993991.10 151.5417 59.9986 32.0000 1.9905 1.9925 399.5846 400.0741 0.0769 -1.0000 -1.0000 0648298 1593993991.20 151.5417 59.9986 32.0000 1.9917 1.9937 399.5422 400.0312 0.0767 -1.0000 -1.0000 0648361 1593993991.30 151.5417 59.9986 32.0000 1.9914 1.9934 399.5061 399.9950 0.0768 -1.0000 -1.0000 0648424 1593993991.40 151.5736 59.9986 32.0000 1.9910 1.9930 399.6801 400.1694 0.0768 -1.0000 -1.0000 0648486 1593993991.50 151.5736 59.9986 32.0000 1.9906 1.9926 399.7526 400.2414 0.0767 -1.0000 -1.0000 0648548 1593993991.60 151.5736 59.9986 32.0000 1.9908 1.9928 399.7797 400.2694 0.0768 -1.0000 -1.0000 0648830 1593993991.70 151.5736 59.9986 32.0000 1.9912 1.9932 399.6442 400.1332 0.0768 -1.0000 -1.0000 0648908 1593993991.80 151.5736 59.9986 32.0000 1.9912 1.9932 399.5081 399.9972 0.0768 -1.0000 -1.0000 0648970 1593993991.90 151.5736 59.9986 32.0000 1.9914 1.9934 399.5366 400.0252 0.0767 -1.0000 -1.0000 0649048 1593993992.00 151.5736 59.9986 32.0000 1.9907 1.9927 399.6461 400.1358 0.0769 -1.0000 -1.0000 0649111 1593993992.10 151.5736 59.9986 32.0000 1.9904 1.9924 399.7054 400.1954 0.0769 -1.0000 -1.0000 0649845 1593993992.20 151.5736 59.9986 32.0000 1.9906 1.9926 399.6719 400.1616 0.0769 -1.0000 -1.0000 0649923 1593993992.30 151.5736 59.9986 32.0000 1.9905 1.9925 399.7263 400.2159 0.0767 -1.0000 -1.0000 0649986 1593993992.40 151.5736 59.9986 32.0000 1.9908 1.9928 399.5902 400.0790 0.0768 -1.0000 -1.0000 0650048 1593993992.50 151.5656 59.9986 32.0000 1.9911 1.9931 399.5571 400.0461 0.0768 -1.0000 -1.0000 0650126 1593993992.60 151.5582 59.9986 32.0000 1.9903 1.9923 399.5836 400.0741 0.0769 -1.0000 -1.0000 0650189 1593993992.70 151.5582 59.9986 32.0000 1.9907 1.9927 399.7347 400.2239 0.0768 -1.0000 -1.0000 0650251 1593993992.80 151.5582 59.9986 32.0000 1.9908 1.9928 399.7913 400.2809 0.0768 -1.0000 -1.0000 0650314 1593993992.90 151.5562 59.9986 32.0000 1.9910 1.9930 399.6845 400.1739 0.0768 -1.0000 -1.0000 0650376 1593993993.00 151.5999 59.9986 32.0000 1.9908 1.9928 399.5556 400.0442 0.0766 -1.0000 -1.0000 0650439 1593993993.10 151.5999 59.9986 32.0000 1.9911 1.9931 399.4710 399.9588 0.0766 -1.0000 -1.0000 0650548 1593993993.20 151.5999 59.9986 32.0000 1.9910 1.9930 399.4814 399.9698 0.0767 -1.0000 -1.0000 0650611 1593993993.30 151.5999 59.9986 32.0000 1.9910 1.9930 399.5596 400.0473 0.0765 -1.0000 -1.0000 0650673 1593993993.40 151.5999 59.9986 32.0000 1.9911 1.9931 399.5827 400.0717 0.0768 -1.0000 -1.0000 0650751 1593993993.50 151.5999 59.9986 32.0000 1.9905 1.9925 399.6081 400.0962 0.0766 -1.0000 -1.0000 0650813 1593993993.60 151.4707 59.9986 32.0000 1.9904 1.9924 399.5815 400.0700 0.0767 -1.0000 -1.0000 0650892 1593993993.70 151.4799 59.9986 32.0000 1.9913 1.9933 399.4883 399.9771 0.0768 -1.0000 -1.0000 0651079 1593993993.80 151.4799 59.9986 32.0000 1.9911 1.9931 399.4077 399.8971 0.0768 -1.0000 -1.0000 0651142 1593993993.90 151.4799 59.9986 32.0000 1.9918 1.9938 399.4859 399.9744 0.0767 -1.0000 -1.0000 0651220 1593993994.00 151.4799 59.9986 32.0000 1.9910 1.9931 399.5998 400.0895 0.0770 -1.0000 -1.0000 0651282 1593993994.10 151.4799 59.9986 32.0000 1.9910 1.9930 399.7027 400.1914 0.0768 -1.0000 -1.0000 0651345 1593993994.20 151.4799 59.9986 32.0000 1.9909 1.9929 399.7011 400.1906 0.0768 -1.0000 -1.0000 0652079 1593993994.30 151.4799 59.9986 32.0000 1.9909 1.9929 399.6655 400.1551 0.0768 -1.0000 -1.0000 0652142 1593993994.40 151.4799 59.9986 32.0000 1.9918 1.9938 399.6125 400.1014 0.0767 -1.0000 -1.0000 0652204 1593993994.50 151.4799 59.9986 32.0000 1.9917 1.9937 399.4968 399.9854 0.0767 -1.0000 -1.0000 0652298 1593993994.60 151.4799 59.9986 32.0000 1.9919 1.9939 399.4582 399.9475 0.0769 -1.0000 -1.0000 0652360 1593993994.70 151.4799 59.9986 32.0000 1.9920 1.9940 399.5362 400.0260 0.0768 -1.0000 -1.0000 0652423 1593993994.80 151.4799 59.9986 32.0000 1.9905 1.9925 399.7019 400.1909 0.0768 -1.0000 -1.0000 0652485 1593993994.90 151.4799 59.9986 32.0000 1.9913 1.9933 399.6102 400.0990 0.0767 -1.0000 -1.0000 0652548 1593993995.00 151.4799 59.9986 32.0000 1.9911 1.9931 399.6473 400.1360 0.0768 -1.0000 -1.0000 0652610 1593993995.10 151.4799 59.9986 32.0000 1.9919 1.9939 399.4584 399.9476 0.0768 -1.0000 -1.0000 0652688 1593993995.20 151.4799 59.9986 32.0000 1.9915 1.9935 399.4252 399.9140 0.0768 -1.0000 -1.0000 0652782 1593993995.30 151.4787 59.9987 32.0000 1.9915 1.9935 399.4452 399.9340 0.0768 -1.0000 -1.0000 0652845 1593993995.40 151.4664 59.9991 32.0000 1.9914 1.9934 399.5351 400.0239 0.0767 -1.0000 -1.0000 0652922 1593993995.50 151.4664 59.9991 32.0000 1.9912 1.9932 399.6868 400.1760 0.0768 -1.0000 -1.0000 0652985 1593993995.60 151.4664 59.9991 32.0000 1.9907 1.9927 399.7102 400.1980 0.0766 -1.0000 -1.0000 0653032 1593993995.70 151.4664 59.9991 32.0000 1.9908 1.9928 399.6252 400.1140 0.0768 -1.0000 -1.0000 0653110 1593993995.80 151.4664 59.9991 32.0000 1.9914 1.9934 399.6083 400.0975 0.0768 -1.0000 -1.0000 0653172 1593993995.90 151.5053 59.9991 32.0000 1.9912 1.9932 399.5763 400.0664 0.0768 -1.0000 -1.0000 0653250 1593993996.00 151.5066 59.9991 32.0000 1.9906 1.9926 399.5551 400.0431 0.0767 -1.0000 -1.0000 0653313 1593993996.10 151.5066 59.9991 32.0000 1.9905 1.9925 399.6171 400.1066 0.0768 -1.0000 -1.0000 0653375 1593993996.20 151.5085 59.9991 32.0000 1.9901 1.9922 399.6851 400.1754 0.0769 -1.0000 -1.0000 0653438 1593993996.30 151.5098 59.9991 32.0000 1.9898 1.9918 399.5991 400.0882 0.0768 -1.0000 -1.0000 0653500 1593993996.40 151.5098 59.9991 32.0000 1.9908 1.9928 399.5391 400.0293 0.0770 -1.0000 -1.0000 0653563 1593993996.50 151.5098 59.9991 32.0000 1.9903 1.9923 399.4546 399.9425 0.0767 -1.0000 -1.0000 0653641 1593993996.60 151.5098 59.9991 32.0000 1.9910 1.9930 399.4446 399.9338 0.0768 -1.0000 -1.0000 0653703 1593993996.70 151.5098 59.9991 32.0000 1.9902 1.9922 399.5171 400.0059 0.0767 -1.0000 -1.0000 0654032 1593993996.80 151.5098 59.9991 32.0000 1.9905 1.9925 399.5757 400.0647 0.0768 -1.0000 -1.0000 0654110 1593993996.90 151.5098 59.9991 32.0000 1.9906 1.9926 399.6492 400.1380 0.0767 -1.0000 -1.0000 0654172 1593993997.00 151.5098 59.9991 32.0000 1.9903 1.9923 399.4994 399.9891 0.0770 -1.0000 -1.0000 0654235 1593993997.10 151.5098 59.9991 32.0000 1.9907 1.9927 399.3997 399.8898 0.0769 -1.0000 -1.0000 0654313 1593993997.20 151.5098 59.9991 32.0000 1.9909 1.9929 399.4177 399.9066 0.0768 -1.0000 -1.0000 0654375 1593993997.30 151.5098 59.9991 32.0000 1.9914 1.9934 399.5447 400.0340 0.0768 -1.0000 -1.0000 0654594 1593993997.40 151.5098 59.9991 32.0000 1.9902 1.9922 399.5679 400.0564 0.0767 -1.0000 -1.0000 0654672 1593993997.50 151.5098 59.9991 32.0000 1.9905 1.9925 399.6322 400.1217 0.0769 -1.0000 -1.0000 0654735 1593993997.60 151.5505 59.9991 32.0000 1.9901 1.9921 399.6245 400.1144 0.0769 -1.0000 -1.0000 0654797 1593993997.70 151.5505 59.9991 32.0000 1.9899 1.9919 399.6287 400.1177 0.0768 -1.0000 -1.0000 0654860 1593993997.80 151.5505 59.9991 32.0000 1.9910 1.9930 399.5352 400.0258 0.0770 -1.0000 -1.0000 0655094 1593993997.90 151.5505 59.9991 32.0000 1.9920 1.9940 399.4804 399.9699 0.0769 -1.0000 -1.0000 0655156 1593993998.00 151.5505 59.9991 32.0000 1.9913 1.9933 399.3892 399.8785 0.0768 -1.0000 -1.0000 0655219 1593993998.10 151.5474 59.9991 32.0000 1.9911 1.9931 399.5641 400.0529 0.0768 -1.0000 -1.0000 0655297 1593993998.20 151.5261 59.9991 32.0000 1.9905 1.9925 399.7020 400.1917 0.0769 -1.0000 -1.0000 0655359 1593993998.30 151.5261 59.9991 32.0000 1.9910 1.9931 399.5519 400.0416 0.0769 -1.0000 -1.0000 0656047 1593993998.40 151.5261 59.9991 32.0000 1.9913 1.9933 399.4908 399.9797 0.0767 -1.0000 -1.0000 0656109 1593993998.50 151.3880 59.9991 32.0000 1.9909 1.9929 399.4555 399.9451 0.0770 -1.0000 -1.0000 0656187 1593993998.60 151.3880 59.9991 32.0000 1.9908 1.9928 399.5413 400.0304 0.0767 -1.0000 -1.0000 0656250 1593993998.70 151.4252 59.9991 32.0000 1.9908 1.9929 399.5634 400.0531 0.0769 -1.0000 -1.0000 0656312 1593993998.80 151.4252 59.9991 32.0000 1.9905 1.9925 399.6780 400.1680 0.0769 -1.0000 -1.0000 0656391 1593993998.90 151.4252 59.9991 32.0000 1.9909 1.9929 399.6996 400.1894 0.0769 -1.0000 -1.0000 0656453 1593993999.00 151.4252 59.9991 32.0000 1.9906 1.9926 399.6676 400.1577 0.0770 -1.0000 -1.0000 0656516 1593993999.10 151.4252 59.9991 32.0000 1.9905 1.9925 399.6074 400.0974 0.0769 -1.0000 -1.0000 0656594 1593993999.20 151.4252 59.9991 32.0000 1.9905 1.9925 399.6386 400.1278 0.0768 -1.0000 -1.0000 0656656 1593993999.30 151.4252 59.9991 32.0000 1.9906 1.9927 399.4435 399.9325 0.0768 -1.0000 -1.0000 0656719 1593993999.40 151.4252 59.9991 32.0000 1.9913 1.9933 399.6656 400.1547 0.0768 -1.0000 -1.0000 0656781 1593993999.50 151.4252 59.9991 32.0000 1.9908 1.9928 399.6673 400.1561 0.0767 -1.0000 -1.0000 0656844 1593993999.60 151.4196 59.9991 32.0000 1.9908 1.9928 399.6363 400.1256 0.0768 -1.0000 -1.0000 0656906 1593993999.70 151.4178 59.9991 32.0000 1.9912 1.9932 399.6146 400.1038 0.0768 -1.0000 -1.0000 0656984 1593993999.80 151.4915 59.9995 32.0000 1.9913 1.9933 399.5292 400.0189 0.0769 -1.0000 -1.0000 0657046 1593993999.90 151.6296 60.0004 32.0000 1.9919 1.9939 399.4839 399.9723 0.0767 -1.0000 -1.0000 0657125 1593994000.00 151.6296 60.0004 32.0000 1.9914 1.9934 399.6109 400.1002 0.0769 -1.0000 -1.0000 0657187 1593994000.10 151.6296 60.0004 32.0000 1.9910 1.9930 399.7038 400.1934 0.0769 -1.0000 -1.0000 0657250 1593994000.20 151.6296 60.0004 32.0000 1.9913 1.9933 399.6332 400.1235 0.0769 -1.0000 -1.0000 0657312 1593994000.30 151.6296 60.0004 32.0000 1.9915 1.9936 399.6716 400.1605 0.0767 -1.0000 -1.0000 0657375 1593994000.40 151.6296 60.0004 32.0000 1.9919 1.9939 399.6515 400.1415 0.0770 -1.0000 -1.0000 0657437 1593994000.50 151.6296 60.0004 32.0000 1.9919 1.9939 399.5090 399.9990 0.0769 -1.0000 -1.0000 0657515 1593994000.60 151.6296 60.0004 32.0000 1.9918 1.9938 399.5067 399.9955 0.0768 -1.0000 -1.0000 0657578 1593994000.70 151.6296 60.0004 32.0000 1.9914 1.9934 399.5102 399.9996 0.0769 -1.0000 -1.0000 0657640 1593994000.80 151.6296 60.0004 32.0000 1.9913 1.9933 399.5234 400.0126 0.0768 -1.0000 -1.0000 0658078 1593994000.90 151.6296 60.0004 32.0000 1.9907 1.9927 399.6050 400.0935 0.0767 -1.0000 -1.0000 0658140 1593994001.00 151.6296 60.0004 32.0000 1.9905 1.9925 399.6632 400.1532 0.0769 -1.0000 -1.0000 0658203 1593994001.10 151.5524 60.0004 32.0000 1.9909 1.9929 399.7005 400.1898 0.0768 -1.0000 -1.0000 0658281 1593994001.20 151.5544 60.0004 32.0000 1.9911 1.9931 399.5473 400.0362 0.0767 -1.0000 -1.0000 0658343 1593994001.30 151.5544 60.0004 32.0000 1.9916 1.9936 399.6048 400.0945 0.0768 -1.0000 -1.0000 0658828 1593994001.40 151.5544 60.0004 32.0000 1.9918 1.9938 399.5452 400.0351 0.0770 -1.0000 -1.0000 0658905 1593994001.50 151.5544 60.0004 32.0000 1.9918 1.9938 399.4905 399.9792 0.0767 -1.0000 -1.0000 0658968 1593994001.60 151.5567 60.0004 32.0000 1.9909 1.9929 399.5492 400.0379 0.0768 -1.0000 -1.0000 0659030 1593994001.70 151.5761 60.0004 32.0000 1.9907 1.9927 399.6594 400.1490 0.0767 -1.0000 -1.0000 0659108 1593994001.80 151.4866 60.0004 32.0000 1.9905 1.9925 399.7155 400.2040 0.0767 -1.0000 -1.0000 0659171 1593994001.90 151.4866 60.0004 32.0000 1.9910 1.9930 399.6387 400.1292 0.0770 -1.0000 -1.0000 0659233 1593994002.00 151.4866 60.0004 32.0000 1.9914 1.9935 399.5354 400.0260 0.0770 -1.0000 -1.0000 0659296 1593994002.10 151.4866 60.0004 32.0000 1.9909 1.9929 399.4476 399.9363 0.0767 -1.0000 -1.0000 0659358 1593994002.20 151.4866 60.0004 32.0000 1.9909 1.9929 399.3398 399.8284 0.0768 -1.0000 -1.0000 0659437 1593994002.30 151.4827 60.0004 32.0000 1.9903 1.9923 399.5866 400.0756 0.0768 -1.0000 -1.0000 0659499 1593994002.40 151.4917 60.0004 32.0000 1.9912 1.9932 399.6844 400.1739 0.0768 -1.0000 -1.0000 0659561 1593994002.50 151.4917 60.0004 32.0000 1.9904 1.9925 399.7114 400.2017 0.0770 -1.0000 -1.0000 0659640 1593994002.60 151.4917 60.0004 32.0000 1.9900 1.9921 399.6127 400.1026 0.0768 -1.0000 -1.0000 0659702 1593994002.70 151.4689 60.0004 32.0000 1.9911 1.9931 399.4126 399.9018 0.0769 -1.0000 -1.0000 0659765 1593994002.80 151.4429 60.0004 32.0000 1.9909 1.9929 399.4085 399.8979 0.0769 -1.0000 -1.0000 0659827 1593994002.90 151.4429 60.0004 32.0000 1.9905 1.9925 399.5360 400.0254 0.0768 -1.0000 -1.0000 0700061 1593994003.00 151.4429 60.0004 32.0000 1.9903 1.9923 399.7041 400.1936 0.0768 -1.0000 -1.0000 0700124 1593994003.10 151.4429 60.0004 32.0000 1.9908 1.9929 399.7353 400.2247 0.0768 -1.0000 -1.0000 0700202 1593994003.20 151.4429 60.0004 32.0000 1.9910 1.9930 399.6798 400.1698 0.0769 -1.0000 -1.0000 0700265 1593994003.30 151.5022 60.0004 32.0000 1.9921 1.9941 399.6232 400.1132 0.0769 -1.0000 -1.0000 0700327 1593994003.40 151.5022 60.0004 32.0000 1.9925 1.9945 399.5491 400.0388 0.0769 -1.0000 -1.0000 0700577 1593994003.50 151.5022 60.0004 32.0000 1.9913 1.9934 399.6236 400.1137 0.0769 -1.0000 -1.0000 0700640 1593994003.60 151.5022 60.0004 32.0000 1.9902 1.9922 399.7202 400.2103 0.0769 -1.0000 -1.0000 0700702 1593994003.70 151.5022 60.0004 32.0000 1.9911 1.9931 399.7346 400.2241 0.0768 -1.0000 -1.0000 0700764 1593994003.80 151.4687 60.0004 32.0000 1.9913 1.9933 399.5759 400.0644 0.0767 -1.0000 -1.0000 0700827 1593994003.90 151.4576 60.0004 32.0000 1.9912 1.9932 399.4717 399.9605 0.0768 -1.0000 -1.0000 0701077 1593994004.00 151.4576 60.0004 32.0000 1.9909 1.9929 399.4085 399.8979 0.0769 -1.0000 -1.0000 0701139 1593994004.10 151.4576 60.0004 32.0000 1.9911 1.9931 399.4746 399.9639 0.0769 -1.0000 -1.0000 0701202 1593994004.20 151.4576 60.0004 32.0000 1.9906 1.9926 399.6315 400.1215 0.0769 -1.0000 -1.0000 0701280 1593994004.30 151.4576 60.0004 32.0000 1.9902 1.9922 399.7172 400.2067 0.0768 -1.0000 -1.0000 0701342 1593994004.40 151.4920 60.0004 32.0000 1.9905 1.9925 399.6169 400.1069 0.0769 -1.0000 -1.0000 0701827 1593994004.50 151.4920 60.0004 32.0000 1.9918 1.9938 399.6459 400.1353 0.0768 -1.0000 -1.0000 0701905 1593994004.60 151.4920 60.0004 32.0000 1.9913 1.9933 399.4930 399.9821 0.0768 -1.0000 -1.0000 0701967 1593994004.70 151.4920 60.0004 32.0000 1.9909 1.9929 399.4649 399.9542 0.0769 -1.0000 -1.0000 0702030 1593994004.80 151.4920 60.0004 32.0000 1.9907 1.9927 399.4947 399.9845 0.0768 -1.0000 -1.0000 0702108 1593994004.90 151.5814 60.0004 32.0000 1.9907 1.9927 399.5941 400.0825 0.0766 -1.0000 -1.0000 0702342 1593994005.00 151.5814 60.0004 32.0000 1.9908 1.9928 399.6799 400.1699 0.0769 -1.0000 -1.0000 0702405 1593994005.10 151.5814 60.0004 32.0000 1.9911 1.9931 399.6564 400.1464 0.0769 -1.0000 -1.0000 0702467 1593994005.20 151.5814 60.0004 32.0000 1.9914 1.9935 399.5788 400.0684 0.0769 -1.0000 -1.0000 0702530 1593994005.30 151.5814 60.0004 32.0000 1.9916 1.9936 399.5399 400.0301 0.0769 -1.0000 -1.0000 0702592 1593994005.40 151.5814 60.0004 32.0000 1.9917 1.9937 399.4699 399.9586 0.0767 -1.0000 -1.0000 0702795 1593994005.50 151.5149 60.0004 32.0000 1.9912 1.9932 399.4020 399.8914 0.0769 -1.0000 -1.0000 0702858 1593994005.60 151.5149 60.0004 32.0000 1.9903 1.9923 399.6458 400.1339 0.0767 -1.0000 -1.0000 0702920 1593994005.70 151.5149 60.0004 32.0000 1.9897 1.9917 399.6735 400.1625 0.0767 -1.0000 -1.0000 0702983 1593994005.80 151.5149 60.0004 32.0000 1.9897 1.9917 399.6807 400.1691 0.0767 -1.0000 -1.0000 0703045 1593994005.90 151.5149 60.0004 32.0000 1.9899 1.9919 399.6856 400.1761 0.0770 -1.0000 -1.0000 0703311 1593994006.00 151.4881 60.0004 32.0000 1.9909 1.9929 399.6598 400.1499 0.0769 -1.0000 -1.0000 0703373 1593994006.10 151.4881 60.0004 32.0000 1.9911 1.9931 399.5810 400.0703 0.0768 -1.0000 -1.0000 0703436 1593994006.20 151.4881 60.0004 32.0000 1.9903 1.9923 399.6436 400.1334 0.0769 -1.0000 -1.0000 0703498 1593994006.30 151.4881 60.0004 32.0000 1.9893 1.9913 399.6082 400.0977 0.0768 -1.0000 -1.0000 0703576 1593994006.40 151.4881 60.0004 32.0000 1.9904 1.9924 399.6571 400.1464 0.0768 -1.0000 -1.0000 0703623 1593994006.50 151.4682 60.0004 32.0000 1.9908 1.9928 399.6469 400.1362 0.0769 -1.0000 -1.0000 0703701 1593994006.60 151.4621 60.0004 32.0000 1.9908 1.9928 399.7043 400.1941 0.0768 -1.0000 -1.0000 0703764 1593994006.70 151.4621 60.0004 32.0000 1.9902 1.9923 399.6239 400.1139 0.0769 -1.0000 -1.0000 0703826 1593994006.80 151.4621 60.0004 32.0000 1.9910 1.9931 399.4957 399.9844 0.0767 -1.0000 -1.0000 0703904 1593994006.90 151.4621 60.0004 32.0000 1.9913 1.9933 399.4685 399.9570 0.0767 -1.0000 -1.0000 0703967 1593994007.00 151.4621 60.0004 32.0000 1.9912 1.9932 399.4297 399.9193 0.0769 -1.0000 -1.0000 0704092 1593994007.10 151.4620 60.0004 32.0000 1.9916 1.9936 399.5746 400.0642 0.0769 -1.0000 -1.0000 0704170 1593994007.20 151.4551 60.0004 32.0000 1.9909 1.9929 399.7026 400.1924 0.0769 -1.0000 -1.0000 0704232 1593994007.30 151.4551 60.0004 32.0000 1.9907 1.9927 399.6979 400.1873 0.0769 -1.0000 -1.0000 0704295 1593994007.40 151.4551 60.0004 32.0000 1.9912 1.9932 399.6486 400.1384 0.0768 -1.0000 -1.0000 0704373 1593994007.50 151.4551 60.0004 32.0000 1.9914 1.9934 399.4745 399.9633 0.0767 -1.0000 -1.0000 0704654 1593994007.60 151.4551 60.0004 32.0000 1.9919 1.9940 399.4844 399.9730 0.0767 -1.0000 -1.0000 0704717 1593994007.70 151.4063 60.0004 32.0000 1.9912 1.9932 399.5022 399.9914 0.0768 -1.0000 -1.0000 0704795 1593994007.80 151.4063 60.0004 32.0000 1.9912 1.9932 399.5285 400.0179 0.0768 -1.0000 -1.0000 0704857 1593994007.90 151.4063 60.0004 32.0000 1.9904 1.9924 399.6965 400.1866 0.0769 -1.0000 -1.0000 0704920 1593994008.00 151.4063 60.0004 32.0000 1.9900 1.9920 399.7097 400.1993 0.0769 -1.0000 -1.0000 0705357 1593994008.10 151.4063 60.0004 32.0000 1.9911 1.9931 399.6034 400.0925 0.0767 -1.0000 -1.0000 0705420 1593994008.20 151.4192 60.0004 32.0000 1.9910 1.9930 399.6292 400.1187 0.0768 -1.0000 -1.0000 0705498 1593994008.30 151.4556 60.0004 32.0000 1.9910 1.9930 399.4782 399.9674 0.0768 -1.0000 -1.0000 0705560 1593994008.40 151.4556 60.0004 32.0000 1.9905 1.9925 399.5672 400.0564 0.0769 -1.0000 -1.0000 0705623 1593994008.50 151.4556 60.0004 32.0000 1.9907 1.9928 399.6133 400.1031 0.0769 -1.0000 -1.0000 0706170 1593994008.60 151.4556 60.0004 32.0000 1.9902 1.9922 399.6809 400.1700 0.0768 -1.0000 -1.0000 0706232 1593994008.70 151.4556 60.0004 32.0000 1.9913 1.9933 399.6665 400.1561 0.0769 -1.0000 -1.0000 0706295 1593994008.80 151.5615 60.0004 32.0000 1.9910 1.9931 399.6156 400.1062 0.0770 -1.0000 -1.0000 0706357 1593994008.90 151.5615 60.0004 32.0000 1.9912 1.9933 399.4324 399.9222 0.0769 -1.0000 -1.0000 0706420 1593994009.00 151.5615 60.0004 32.0000 1.9913 1.9933 399.5386 400.0282 0.0769 -1.0000 -1.0000 0706482 1593994009.10 151.5615 60.0004 32.0000 1.9914 1.9935 399.6659 400.1563 0.0770 -1.0000 -1.0000 0706560 1593994009.20 151.5615 60.0004 32.0000 1.9913 1.9933 399.6202 400.1104 0.0770 -1.0000 -1.0000 0706623 1593994009.30 151.5527 60.0004 32.0000 1.9903 1.9923 399.6607 400.1501 0.0767 -1.0000 -1.0000 0706685 1593994009.40 151.5512 60.0004 32.0000 1.9906 1.9926 399.5344 400.0236 0.0768 -1.0000 -1.0000 0706763 1593994009.50 151.5512 60.0004 32.0000 1.9912 1.9932 399.5932 400.0823 0.0768 -1.0000 -1.0000 0706826 1593994009.60 151.5512 60.0004 32.0000 1.9914 1.9934 399.5226 400.0115 0.0767 -1.0000 -1.0000 0706888 1593994009.70 151.5512 60.0004 32.0000 1.9911 1.9931 399.5118 400.0008 0.0768 -1.0000 -1.0000 0706966 1593994009.80 151.5512 60.0004 32.0000 1.9903 1.9923 399.5621 400.0521 0.0769 -1.0000 -1.0000 0707029 1593994009.90 151.6025 60.0013 32.0000 1.9907 1.9927 399.6499 400.1384 0.0766 -1.0000 -1.0000 0707091 1593994010.00 151.6025 60.0013 32.0000 1.9903 1.9923 399.6749 400.1648 0.0769 -1.0000 -1.0000 0707341 1593994010.10 151.6025 60.0013 32.0000 1.9901 1.9921 399.6734 400.1625 0.0767 -1.0000 -1.0000 0707403 1593994010.20 151.6025 60.0013 32.0000 1.9908 1.9928 399.5500 400.0388 0.0768 -1.0000 -1.0000 0707482 1593994010.30 151.6025 60.0013 32.0000 1.9912 1.9932 399.5875 400.0785 0.0771 -1.0000 -1.0000 0707544 1593994010.40 151.6025 60.0013 32.0000 1.9899 1.9920 399.4879 399.9781 0.0769 -1.0000 -1.0000 0707606 1593994010.50 151.6025 60.0013 32.0000 1.9908 1.9928 399.5043 399.9938 0.0768 -1.0000 -1.0000 0707669 1593994010.60 151.6025 60.0013 32.0000 1.9905 1.9925 399.6260 400.1155 0.0768 -1.0000 -1.0000 0707856 1593994010.70 151.6025 60.0013 32.0000 1.9915 1.9935 399.7641 400.2533 0.0768 -1.0000 -1.0000 0707919 1593994010.80 151.6025 60.0013 32.0000 1.9911 1.9932 399.6520 400.1414 0.0767 -1.0000 -1.0000 0707982 1593994010.90 151.6025 60.0013 32.0000 1.9905 1.9925 399.5316 400.0213 0.0770 -1.0000 -1.0000 0708044 1593994011.00 151.5787 60.0013 32.0000 1.9910 1.9930 399.5139 400.0031 0.0769 -1.0000 -1.0000 0708107 1593994011.10 151.5329 60.0013 32.0000 1.9907 1.9927 399.5583 400.0484 0.0769 -1.0000 -1.0000 0708341 1593994011.20 151.5329 60.0013 32.0000 1.9910 1.9930 399.5667 400.0565 0.0769 -1.0000 -1.0000 0708435 1593994011.30 151.5329 60.0013 32.0000 1.9911 1.9931 399.7795 400.2692 0.0769 -1.0000 -1.0000 0708497 1593994011.40 151.5329 60.0013 32.0000 1.9907 1.9927 399.6441 400.1343 0.0770 -1.0000 -1.0000 0708560 1593994011.50 151.5329 60.0013 32.0000 1.9911 1.9931 399.6462 400.1366 0.0770 -1.0000 -1.0000 0708622 1593994011.60 151.5186 60.0013 32.0000 1.9909 1.9929 399.5338 400.0237 0.0769 -1.0000 -1.0000 0708794 1593994011.70 151.5141 60.0013 32.0000 1.9912 1.9932 399.6793 400.1687 0.0769 -1.0000 -1.0000 0708872 1593994011.80 151.5141 60.0013 32.0000 1.9905 1.9925 399.6792 400.1697 0.0770 -1.0000 -1.0000 0708934 1593994011.90 151.5141 60.0013 32.0000 1.9907 1.9928 399.6952 400.1864 0.0771 -1.0000 -1.0000 0709012 1593994012.00 151.5141 60.0013 32.0000 1.9919 1.9939 399.6033 400.0932 0.0768 -1.0000 -1.0000 0709075 1593994012.10 151.5093 60.0013 32.0000 1.9919 1.9939 399.5309 400.0197 0.0768 -1.0000 -1.0000 0709325 1593994012.20 151.4323 60.0013 32.0000 1.9919 1.9939 399.4073 399.8962 0.0768 -1.0000 -1.0000 0709387 1593994012.30 151.4323 60.0013 32.0000 1.9910 1.9930 399.5315 400.0199 0.0767 -1.0000 -1.0000 0709465 1593994012.40 151.4323 60.0013 32.0000 1.9912 1.9932 399.5728 400.0613 0.0767 -1.0000 -1.0000 0709512 1593994012.50 151.4323 60.0013 32.0000 1.9908 1.9928 399.6356 400.1251 0.0769 -1.0000 -1.0000 0709590 1593994012.60 151.4323 60.0013 32.0000 1.9912 1.9932 399.6558 400.1452 0.0768 -1.0000 -1.0000 0709825 1593994012.70 151.4815 60.0013 32.0000 1.9919 1.9939 399.7006 400.1900 0.0769 -1.0000 -1.0000 0709887 1593994012.80 151.4815 60.0013 32.0000 1.9922 1.9942 399.5541 400.0444 0.0770 -1.0000 -1.0000 0709950 1593994012.90 151.4815 60.0013 32.0000 1.9916 1.9936 399.4971 399.9863 0.0768 -1.0000 -1.0000 0710012 1593994013.00 151.4815 60.0013 32.0000 1.9916 1.9937 399.6258 400.1155 0.0769 -1.0000 -1.0000 0710075 1593994013.10 151.4815 60.0013 32.0000 1.9906 1.9926 399.7014 400.1919 0.0770 -1.0000 -1.0000 0710575 1593994013.20 151.5190 60.0013 32.0000 1.9909 1.9929 399.7427 400.2324 0.0769 -1.0000 -1.0000 0710637 1593994013.30 151.5444 60.0013 32.0000 1.9914 1.9934 399.6586 400.1485 0.0769 -1.0000 -1.0000 0710700 1593994013.40 151.5444 60.0013 32.0000 1.9918 1.9938 399.6209 400.1101 0.0768 -1.0000 -1.0000 0710762 1593994013.50 151.5444 60.0013 32.0000 1.9920 1.9940 399.5425 400.0325 0.0769 -1.0000 -1.0000 0710825 1593994013.60 151.5444 60.0013 32.0000 1.9913 1.9934 399.5423 400.0320 0.0769 -1.0000 -1.0000 0710887 1593994013.70 151.5444 60.0013 32.0000 1.9912 1.9932 399.5178 400.0074 0.0769 -1.0000 -1.0000 0711074 1593994013.80 151.5432 60.0013 32.0000 1.9907 1.9927 399.6186 400.1083 0.0769 -1.0000 -1.0000 0711137 1593994013.90 151.5432 60.0013 32.0000 1.9910 1.9930 399.5806 400.0699 0.0768 -1.0000 -1.0000 0711215 1593994014.00 151.5432 60.0013 32.0000 1.9911 1.9931 399.5773 400.0667 0.0769 -1.0000 -1.0000 0711278 1593994014.10 151.5432 60.0013 32.0000 1.9917 1.9937 399.5665 400.0563 0.0770 -1.0000 -1.0000 0711340 1593994014.20 151.5432 60.0013 32.0000 1.9917 1.9937 399.4658 399.9555 0.0768 -1.0000 -1.0000 0711574 1593994014.30 151.5227 60.0013 32.0000 1.9914 1.9934 399.5323 400.0223 0.0769 -1.0000 -1.0000 0711637 1593994014.40 151.5227 60.0013 32.0000 1.9911 1.9931 399.6042 400.0936 0.0768 -1.0000 -1.0000 0711699 1593994014.50 151.5227 60.0013 32.0000 1.9906 1.9926 399.6740 400.1637 0.0769 -1.0000 -1.0000 0711777 1593994014.60 151.5227 60.0013 32.0000 1.9895 1.9915 399.5850 400.0741 0.0768 -1.0000 -1.0000 0711840 1593994014.70 151.5227 60.0013 32.0000 1.9906 1.9926 399.6466 400.1362 0.0768 -1.0000 -1.0000 0711902 1593994014.80 151.5227 60.0013 32.0000 1.9910 1.9930 399.5624 400.0523 0.0770 -1.0000 -1.0000 0711981 1593994014.90 151.5308 60.0020 32.0000 1.9916 1.9936 399.4663 399.9569 0.0770 -1.0000 -1.0000 0712043 1593994015.00 151.5308 60.0020 32.0000 1.9911 1.9931 399.5746 400.0644 0.0769 -1.0000 -1.0000 0712106 1593994015.10 151.5308 60.0020 32.0000 1.9902 1.9922 399.6809 400.1704 0.0768 -1.0000 -1.0000 0712184 1593994015.20 151.5308 60.0020 32.0000 1.9906 1.9926 399.6579 400.1473 0.0768 -1.0000 -1.0000 0712371 1593994015.30 151.5308 60.0020 32.0000 1.9906 1.9926 399.6498 400.1397 0.0768 -1.0000 -1.0000 0712434 1593994015.40 151.5340 60.0020 32.0000 1.9914 1.9934 399.4884 399.9771 0.0768 -1.0000 -1.0000 0712512 1593994015.50 151.5340 60.0020 32.0000 1.9911 1.9931 399.4977 399.9865 0.0767 -1.0000 -1.0000 0712574 1593994015.60 151.5340 60.0020 32.0000 1.9908 1.9928 399.4593 399.9482 0.0768 -1.0000 -1.0000 0712637 1593994015.70 151.5340 60.0020 32.0000 1.9905 1.9925 399.5411 400.0312 0.0770 -1.0000 -1.0000 0712824 1593994015.80 151.5340 60.0020 32.0000 1.9899 1.9919 399.6095 400.0990 0.0768 -1.0000 -1.0000 0712886 1593994015.90 151.5128 60.0020 32.0000 1.9911 1.9931 399.6977 400.1871 0.0768 -1.0000 -1.0000 0712965 1593994016.00 151.4780 60.0020 32.0000 1.9913 1.9933 399.6059 400.0962 0.0770 -1.0000 -1.0000 0713027 1593994016.10 151.4780 60.0020 32.0000 1.9912 1.9932 399.5579 400.0479 0.0769 -1.0000 -1.0000 0713090 1593994016.20 151.4780 60.0020 32.0000 1.9909 1.9930 399.5590 400.0488 0.0769 -1.0000 -1.0000 0713371 1593994016.30 151.4780 60.0020 32.0000 1.9904 1.9924 399.5855 400.0747 0.0768 -1.0000 -1.0000 0713449 1593994016.40 151.4780 60.0020 32.0000 1.9905 1.9925 399.6740 400.1638 0.0769 -1.0000 -1.0000 0713496 1593994016.50 151.4780 60.0020 32.0000 1.9909 1.9929 399.6485 400.1388 0.0770 -1.0000 -1.0000 0713574 1593994016.60 151.4438 60.0020 32.0000 1.9909 1.9929 399.6154 400.1056 0.0769 -1.0000 -1.0000 0713636 1593994016.70 151.4438 60.0020 32.0000 1.9913 1.9933 399.5049 399.9941 0.0768 -1.0000 -1.0000 0713824 1593994016.80 151.4438 60.0020 32.0000 1.9916 1.9936 399.3970 399.8863 0.0768 -1.0000 -1.0000 0713886 1593994016.90 151.4438 60.0020 32.0000 1.9902 1.9922 399.4537 399.9427 0.0768 -1.0000 -1.0000 0713949 1593994017.00 151.4438 60.0020 32.0000 1.9909 1.9929 399.5782 400.0675 0.0768 -1.0000 -1.0000 0714011 1593994017.10 151.4438 60.0020 32.0000 1.9899 1.9919 399.6388 400.1278 0.0768 -1.0000 -1.0000 0714090 1593994017.20 151.4255 60.0020 32.0000 1.9903 1.9923 399.6485 400.1384 0.0769 -1.0000 -1.0000 0714324 1593994017.30 151.4255 60.0020 32.0000 1.9914 1.9934 399.4967 399.9860 0.0768 -1.0000 -1.0000 0714386 1593994017.40 151.4255 60.0020 32.0000 1.9923 1.9943 399.4610 399.9507 0.0769 -1.0000 -1.0000 0714464 1593994017.50 151.4255 60.0020 32.0000 1.9919 1.9939 399.4804 399.9693 0.0768 -1.0000 -1.0000 0714527 1593994017.60 151.4255 60.0020 32.0000 1.9908 1.9928 399.5482 400.0375 0.0768 -1.0000 -1.0000 0714589 1593994017.70 151.4620 60.0020 32.0000 1.9906 1.9926 399.6279 400.1171 0.0768 -1.0000 -1.0000 0714824 1593994017.80 151.4725 60.0020 32.0000 1.9909 1.9929 399.6421 400.1316 0.0768 -1.0000 -1.0000 0714886 1593994017.90 151.4725 60.0020 32.0000 1.9911 1.9931 399.5589 400.0484 0.0769 -1.0000 -1.0000 0714964 1593994018.00 151.4725 60.0020 32.0000 1.9913 1.9933 399.4204 399.9111 0.0770 -1.0000 -1.0000 0715027 1593994018.10 151.4725 60.0020 32.0000 1.9917 1.9937 399.4407 399.9301 0.0769 -1.0000 -1.0000 0715089 1593994018.20 151.4725 60.0020 32.0000 1.9911 1.9931 399.4892 399.9792 0.0770 -1.0000 -1.0000 0715167 1593994018.30 151.4815 60.0020 32.0000 1.9910 1.9930 399.5255 400.0148 0.0769 -1.0000 -1.0000 0715636 1593994018.40 151.4815 60.0020 32.0000 1.9910 1.9930 399.5029 399.9931 0.0770 -1.0000 -1.0000 0715698 1593994018.50 151.4815 60.0020 32.0000 1.9910 1.9931 399.5672 400.0576 0.0770 -1.0000 -1.0000 0715776 1593994018.60 151.4815 60.0020 32.0000 1.9915 1.9935 399.4833 399.9721 0.0767 -1.0000 -1.0000 0715839 1593994018.70 151.4815 60.0020 32.0000 1.9916 1.9936 399.4366 399.9266 0.0769 -1.0000 -1.0000 0715901 1593994018.80 151.5333 60.0020 32.0000 1.9904 1.9924 399.4632 399.9527 0.0768 -1.0000 -1.0000 0716089 1593994018.90 151.5333 60.0020 32.0000 1.9910 1.9930 399.5976 400.0878 0.0770 -1.0000 -1.0000 0716152 1593994019.00 151.5333 60.0020 32.0000 1.9906 1.9926 399.6192 400.1087 0.0769 -1.0000 -1.0000 0716214 1593994019.10 151.5333 60.0020 32.0000 1.9908 1.9928 399.6313 400.1210 0.0768 -1.0000 -1.0000 0716292 1593994019.20 151.5333 60.0020 32.0000 1.9908 1.9928 399.5420 400.0321 0.0770 -1.0000 -1.0000 0716355 1593994019.30 151.5318 60.0020 32.0000 1.9913 1.9933 399.5044 399.9941 0.0769 -1.0000 -1.0000 0716417 1593994019.40 151.5076 60.0020 32.0000 1.9913 1.9933 399.4583 399.9485 0.0770 -1.0000 -1.0000 0716480 1593994019.50 151.5076 60.0020 32.0000 1.9914 1.9934 399.5147 400.0047 0.0770 -1.0000 -1.0000 0716542 1593994019.60 151.5076 60.0020 32.0000 1.9904 1.9925 399.6046 400.0951 0.0770 -1.0000 -1.0000 0716605 1593994019.70 151.5076 60.0020 32.0000 1.9897 1.9917 399.6041 400.0940 0.0768 -1.0000 -1.0000 0716683 1593994019.80 151.5076 60.0020 32.0000 1.9901 1.9921 399.6645 400.1539 0.0769 -1.0000 -1.0000 0716855 1593994019.90 151.5744 60.0009 32.0000 1.9910 1.9930 399.5077 399.9979 0.0770 -1.0000 -1.0000 0716932 1593994020.00 151.5776 60.0008 32.0000 1.9926 1.9947 399.4643 399.9543 0.0770 -1.0000 -1.0000 0716995 1593994020.10 151.5776 60.0008 32.0000 1.9916 1.9936 399.4933 399.9829 0.0769 -1.0000 -1.0000 0717057 1593994020.20 151.5776 60.0008 32.0000 1.9911 1.9931 399.5334 400.0226 0.0768 -1.0000 -1.0000 0717135 1593994020.30 151.5776 60.0008 32.0000 1.9905 1.9925 399.5895 400.0795 0.0770 -1.0000 -1.0000 0717370 1593994020.40 151.5776 60.0008 32.0000 1.9907 1.9927 399.6460 400.1359 0.0769 -1.0000 -1.0000 0717432 1593994020.50 151.5752 60.0008 32.0000 1.9903 1.9923 399.6091 400.0985 0.0768 -1.0000 -1.0000 0717510 1593994020.60 151.5309 60.0008 32.0000 1.9904 1.9924 399.6073 400.0977 0.0771 -1.0000 -1.0000 0717573 1593994020.70 151.5309 60.0008 32.0000 1.9903 1.9923 399.5022 399.9926 0.0769 -1.0000 -1.0000 0717635 1593994020.80 151.5309 60.0008 32.0000 1.9905 1.9925 399.3863 399.8749 0.0768 -1.0000 -1.0000 0717885 1593994020.90 151.5309 60.0008 32.0000 1.9908 1.9928 399.4934 399.9828 0.0769 -1.0000 -1.0000 0717948 1593994021.00 151.5309 60.0008 32.0000 1.9905 1.9925 399.6409 400.1306 0.0769 -1.0000 -1.0000 0718010 1593994021.10 151.5318 60.0008 32.0000 1.9903 1.9923 399.6157 400.1061 0.0770 -1.0000 -1.0000 0718073 1593994021.20 151.5408 60.0008 32.0000 1.9906 1.9926 399.5393 400.0296 0.0769 -1.0000 -1.0000 0718135 1593994021.30 151.5408 60.0008 32.0000 1.9908 1.9928 399.5338 400.0239 0.0770 -1.0000 -1.0000 0718370 1593994021.40 151.5408 60.0008 32.0000 1.9919 1.9939 399.5475 400.0368 0.0769 -1.0000 -1.0000 0718448 1593994021.50 151.5408 60.0008 32.0000 1.9917 1.9937 399.5047 399.9943 0.0769 -1.0000 -1.0000 0718510 1593994021.60 151.5408 60.0008 32.0000 1.9912 1.9932 399.5217 400.0104 0.0768 -1.0000 -1.0000 0718573 1593994021.70 151.4723 60.0008 32.0000 1.9908 1.9928 399.4442 399.9341 0.0770 -1.0000 -1.0000 0718651 1593994021.80 151.4723 60.0008 32.0000 1.9904 1.9925 399.4821 399.9720 0.0769 -1.0000 -1.0000 0719073 1593994021.90 151.4723 60.0008 32.0000 1.9915 1.9935 399.5434 400.0333 0.0770 -1.0000 -1.0000 0719135 1593994022.00 151.4723 60.0008 32.0000 1.9921 1.9941 399.5991 400.0884 0.0768 -1.0000 -1.0000 0719198 1593994022.10 151.4723 60.0008 32.0000 1.9919 1.9939 399.4569 399.9460 0.0768 -1.0000 -1.0000 0719260 1593994022.20 151.4948 60.0008 32.0000 1.9917 1.9937 399.5225 400.0124 0.0769 -1.0000 -1.0000 0719338 1593994022.30 151.5462 60.0008 32.0000 1.9911 1.9931 399.5831 400.0724 0.0769 -1.0000 -1.0000 0719401 1593994022.40 151.5462 60.0008 32.0000 1.9910 1.9930 399.6540 400.1447 0.0770 -1.0000 -1.0000 0719463 1593994022.50 151.5462 60.0008 32.0000 1.9909 1.9929 399.6875 400.1764 0.0767 -1.0000 -1.0000 0719541 1593994022.60 151.5462 60.0008 32.0000 1.9919 1.9940 399.6484 400.1382 0.0768 -1.0000 -1.0000 0719604 1593994022.70 151.5462 60.0008 32.0000 1.9913 1.9933 399.5120 400.0009 0.0768 -1.0000 -1.0000 0719666 1593994022.80 151.6157 60.0008 32.0000 1.9916 1.9937 399.3591 399.8479 0.0768 -1.0000 -1.0000 0719744 1593994022.90 151.6157 60.0008 32.0000 1.9919 1.9939 399.5193 400.0081 0.0768 -1.0000 -1.0000 0719869 1593994023.00 151.6157 60.0008 32.0000 1.9910 1.9930 399.6172 400.1070 0.0768 -1.0000 -1.0000 0719932 1593994023.10 151.6157 60.0008 32.0000 1.9918 1.9938 399.6407 400.1296 0.0768 -1.0000 -1.0000 0719994 1593994023.20 151.6157 60.0008 32.0000 1.9914 1.9934 399.5549 400.0440 0.0768 -1.0000 -1.0000 0720057 1593994023.30 151.6009 60.0008 32.0000 1.9916 1.9936 399.4758 399.9643 0.0767 -1.0000 -1.0000 0720119 1593994023.40 151.5866 60.0008 32.0000 1.9917 1.9937 399.4964 399.9853 0.0768 -1.0000 -1.0000 0720619 1593994023.50 151.5866 60.0008 32.0000 1.9914 1.9934 399.5491 400.0385 0.0769 -1.0000 -1.0000 0720682 1593994023.60 151.5866 60.0008 32.0000 1.9913 1.9934 399.5883 400.0789 0.0770 -1.0000 -1.0000 0720744 1593994023.70 151.5866 60.0008 32.0000 1.9905 1.9925 399.5905 400.0803 0.0769 -1.0000 -1.0000 0720822 1593994023.80 151.5866 60.0008 32.0000 1.9910 1.9930 399.5811 400.0713 0.0770 -1.0000 -1.0000 0720885 1593994023.90 151.5755 60.0008 32.0000 1.9911 1.9931 399.5847 400.0738 0.0768 -1.0000 -1.0000 0721119 1593994024.00 151.5755 60.0008 32.0000 1.9916 1.9936 399.4782 399.9677 0.0769 -1.0000 -1.0000 0721181 1593994024.10 151.5755 60.0008 32.0000 1.9911 1.9931 399.5471 400.0352 0.0766 -1.0000 -1.0000 0721244 1593994024.20 151.5755 60.0008 32.0000 1.9906 1.9926 399.6224 400.1128 0.0770 -1.0000 -1.0000 0721306 1593994024.30 151.5755 60.0008 32.0000 1.9909 1.9929 399.6045 400.0942 0.0769 -1.0000 -1.0000 0721369 1593994024.40 151.5471 60.0008 32.0000 1.9917 1.9937 399.6012 400.0915 0.0770 -1.0000 -1.0000 0721556 1593994024.50 151.5471 60.0008 32.0000 1.9918 1.9939 399.4985 399.9895 0.0770 -1.0000 -1.0000 0721634 1593994024.60 151.5471 60.0008 32.0000 1.9906 1.9926 399.3807 399.8698 0.0768 -1.0000 -1.0000 0721697 1593994024.70 151.5471 60.0008 32.0000 1.9913 1.9933 399.4378 399.9272 0.0769 -1.0000 -1.0000 0721759 1593994024.80 151.5471 60.0008 32.0000 1.9904 1.9924 399.4245 399.9141 0.0768 -1.0000 -1.0000 0721822 1593994024.90 151.5471 60.0008 32.0000 1.9906 1.9926 399.5631 400.0520 0.0768 -1.0000 -1.0000 0722103 1593994025.00 151.5076 60.0003 32.0000 1.9909 1.9929 399.6921 400.1818 0.0768 -1.0000 -1.0000 0722166 1593994025.10 151.5076 60.0003 32.0000 1.9908 1.9928 399.6813 400.1717 0.0770 -1.0000 -1.0000 0722244 1593994025.20 151.5076 60.0003 32.0000 1.9904 1.9924 399.5526 400.0428 0.0769 -1.0000 -1.0000 0722306 1593994025.30 151.5076 60.0003 32.0000 1.9911 1.9931 399.4361 399.9254 0.0768 -1.0000 -1.0000 0722369 1593994025.40 151.5076 60.0003 32.0000 1.9910 1.9930 399.5051 399.9950 0.0769 -1.0000 -1.0000 0723306 1593994025.50 151.5031 60.0003 32.0000 1.9915 1.9935 399.6988 400.1881 0.0768 -1.0000 -1.0000 0723368 1593994025.60 151.5026 60.0003 32.0000 1.9904 1.9924 399.6576 400.1478 0.0771 -1.0000 -1.0000 0723447 1593994025.70 151.5026 60.0003 32.0000 1.9905 1.9925 399.6421 400.1321 0.0768 -1.0000 -1.0000 0723509 1593994025.80 151.5026 60.0003 32.0000 1.9904 1.9924 399.5477 400.0362 0.0767 -1.0000 -1.0000 0723572 1593994025.90 151.5026 60.0003 32.0000 1.9913 1.9933 399.5439 400.0331 0.0768 -1.0000 -1.0000 0723650 1593994026.00 151.4928 60.0003 32.0000 1.9918 1.9938 399.4527 399.9416 0.0768 -1.0000 -1.0000 0723712 1593994026.10 151.4043 60.0003 32.0000 1.9912 1.9932 399.5280 400.0173 0.0768 -1.0000 -1.0000 0723775 1593994026.20 151.4043 60.0003 32.0000 1.9906 1.9926 399.5429 400.0327 0.0769 -1.0000 -1.0000 0723853 1593994026.30 151.4043 60.0003 32.0000 1.9902 1.9922 399.6047 400.0946 0.0769 -1.0000 -1.0000 0723915 1593994026.40 151.4043 60.0003 32.0000 1.9907 1.9928 399.5753 400.0652 0.0769 -1.0000 -1.0000 0723978 1593994026.50 151.4043 60.0003 32.0000 1.9909 1.9929 399.4954 399.9847 0.0769 -1.0000 -1.0000 0724056 1593994026.60 151.4240 60.0003 32.0000 1.9919 1.9939 399.4833 399.9731 0.0769 -1.0000 -1.0000 0724119 1593994026.70 151.4240 60.0003 32.0000 1.9917 1.9937 399.4598 399.9502 0.0770 -1.0000 -1.0000 0724181 1593994026.80 151.4240 60.0003 32.0000 1.9903 1.9923 399.5463 400.0358 0.0768 -1.0000 -1.0000 0724243 1593994026.90 151.4240 60.0003 32.0000 1.9909 1.9929 399.6564 400.1464 0.0769 -1.0000 -1.0000 0724306 1593994027.00 151.4240 60.0003 32.0000 1.9909 1.9929 399.6761 400.1661 0.0769 -1.0000 -1.0000 0724368 1593994027.10 151.4039 60.0003 32.0000 1.9902 1.9922 399.6807 400.1704 0.0769 -1.0000 -1.0000 0724446 1593994027.20 151.4002 60.0003 32.0000 1.9913 1.9933 399.6580 400.1474 0.0769 -1.0000 -1.0000 0724509 1593994027.30 151.4002 60.0003 32.0000 1.9910 1.9930 399.5068 399.9971 0.0770 -1.0000 -1.0000 0724571 1593994027.40 151.4002 60.0003 32.0000 1.9908 1.9929 399.4192 399.9087 0.0768 -1.0000 -1.0000 0724650 1593994027.50 151.4002 60.0003 32.0000 1.9909 1.9929 399.6076 400.0974 0.0769 -1.0000 -1.0000 0724712 1593994027.60 151.4002 60.0003 32.0000 1.9900 1.9920 399.6553 400.1445 0.0768 -1.0000 -1.0000 0724775 1593994027.70 151.4002 60.0003 32.0000 1.9910 1.9930 399.6642 400.1540 0.0769 -1.0000 -1.0000 0724837 1593994027.80 151.5275 60.0003 32.0000 1.9911 1.9931 399.6623 400.1524 0.0769 -1.0000 -1.0000 0724899 1593994027.90 151.5275 60.0003 32.0000 1.9916 1.9936 399.4897 399.9792 0.0768 -1.0000 -1.0000 0724977 1593994028.00 151.5275 60.0003 32.0000 1.9916 1.9936 399.4778 399.9674 0.0769 -1.0000 -1.0000 0725056 1593994028.10 151.5275 60.0003 32.0000 1.9914 1.9934 399.4867 399.9764 0.0769 -1.0000 -1.0000 0725118 1593994028.20 151.5275 60.0003 32.0000 1.9895 1.9916 399.5790 400.0687 0.0768 -1.0000 -1.0000 0725196 1593994028.30 151.5220 60.0003 32.0000 1.9900 1.9920 399.5953 400.0855 0.0771 -1.0000 -1.0000 0725259 1593994028.40 151.5216 60.0003 32.0000 1.9900 1.9921 399.6775 400.1669 0.0768 -1.0000 -1.0000 0725321 1593994028.50 151.5216 60.0003 32.0000 1.9903 1.9923 399.6174 400.1078 0.0771 -1.0000 -1.0000 0726321 1593994028.60 151.5216 60.0003 32.0000 1.9912 1.9933 399.4498 399.9396 0.0768 -1.0000 -1.0000 0726384 1593994028.70 151.5216 60.0003 32.0000 1.9916 1.9937 399.4163 399.9067 0.0770 -1.0000 -1.0000 0726446 1593994028.80 151.5216 60.0003 32.0000 1.9912 1.9932 399.5061 399.9963 0.0769 -1.0000 -1.0000 0726509 1593994028.90 151.5735 60.0003 32.0000 1.9909 1.9929 399.6023 400.0926 0.0770 -1.0000 -1.0000 0726571 1593994029.00 151.5735 60.0003 32.0000 1.9901 1.9921 399.6153 400.1062 0.0771 -1.0000 -1.0000 0726634 1593994029.10 151.5735 60.0003 32.0000 1.9911 1.9931 399.6822 400.1727 0.0770 -1.0000 -1.0000 0726712 1593994029.20 151.5735 60.0003 32.0000 1.9905 1.9925 399.5697 400.0596 0.0769 -1.0000 -1.0000 0726774 1593994029.30 151.5735 60.0003 32.0000 1.9908 1.9928 399.5596 400.0488 0.0768 -1.0000 -1.0000 0726837 1593994029.40 151.4461 60.0003 32.0000 1.9910 1.9930 399.4545 399.9441 0.0769 -1.0000 -1.0000 0726914 1593994029.50 151.4452 60.0003 32.0000 1.9914 1.9934 399.4739 399.9640 0.0770 -1.0000 -1.0000 0726977 1593994029.60 151.4452 60.0003 32.0000 1.9904 1.9924 399.5285 400.0189 0.0769 -1.0000 -1.0000 0727039 1593994029.70 151.4452 60.0003 32.0000 1.9911 1.9931 399.5775 400.0663 0.0768 -1.0000 -1.0000 0727102 1593994029.80 151.4452 60.0003 32.0000 1.9904 1.9924 399.6062 400.0959 0.0769 -1.0000 -1.0000 0727164 1593994029.90 151.4092 60.0004 32.0000 1.9901 1.9921 399.6243 400.1145 0.0769 -1.0000 -1.0000 0727243 1593994030.00 151.3680 60.0005 32.0000 1.9896 1.9916 399.5338 400.0236 0.0769 -1.0000 -1.0000 0727321 1593994030.10 151.3680 60.0005 32.0000 1.9907 1.9927 399.4598 399.9493 0.0769 -1.0000 -1.0000 0727383 1593994030.20 151.3680 60.0005 32.0000 1.9913 1.9933 399.4332 399.9234 0.0770 -1.0000 -1.0000 0727461 1593994030.30 151.3680 60.0005 32.0000 1.9892 1.9912 399.4861 399.9771 0.0770 -1.0000 -1.0000 0727524 1593994030.40 151.3680 60.0005 32.0000 1.9896 1.9916 399.5149 400.0050 0.0770 -1.0000 -1.0000 0727586 1593994030.50 151.3680 60.0005 32.0000 1.9903 1.9923 399.7038 400.1936 0.0769 -1.0000 -1.0000 0727649 1593994030.60 151.4427 60.0005 32.0000 1.9907 1.9927 399.7462 400.2372 0.0771 -1.0000 -1.0000 0727711 1593994030.70 151.4427 60.0005 32.0000 1.9914 1.9935 399.6832 400.1749 0.0771 -1.0000 -1.0000 0727774 1593994030.80 151.4427 60.0005 32.0000 1.9920 1.9940 399.5514 400.0415 0.0770 -1.0000 -1.0000 0727852 1593994030.90 151.4427 60.0005 32.0000 1.9912 1.9932 399.5587 400.0490 0.0769 -1.0000 -1.0000 0727914 1593994031.00 151.4427 60.0005 32.0000 1.9906 1.9926 399.5631 400.0523 0.0768 -1.0000 -1.0000 0727977 1593994031.10 151.4760 60.0005 32.0000 1.9901 1.9921 399.6622 400.1525 0.0769 -1.0000 -1.0000 0728321 1593994031.20 151.4912 60.0005 32.0000 1.9913 1.9933 399.5975 400.0873 0.0770 -1.0000 -1.0000 0728383 1593994031.30 151.4912 60.0005 32.0000 1.9911 1.9931 399.5580 400.0483 0.0769 -1.0000 -1.0000 0728446 1593994031.40 151.4912 60.0005 32.0000 1.9917 1.9938 399.4702 399.9612 0.0770 -1.0000 -1.0000 0728524 1593994031.50 151.4912 60.0005 32.0000 1.9917 1.9937 399.4850 399.9742 0.0769 -1.0000 -1.0000 0728586 1593994031.60 151.4912 60.0005 32.0000 1.9913 1.9933 399.5116 400.0013 0.0769 -1.0000 -1.0000 0728805 1593994031.70 151.4912 60.0005 32.0000 1.9915 1.9935 399.6367 400.1262 0.0769 -1.0000 -1.0000 0728883 1593994031.80 151.5476 60.0005 32.0000 1.9913 1.9933 399.6738 400.1646 0.0770 -1.0000 -1.0000 0728945 1593994031.90 151.5476 60.0005 32.0000 1.9906 1.9926 399.6879 400.1774 0.0768 -1.0000 -1.0000 0729008 1593994032.00 151.5476 60.0005 32.0000 1.9910 1.9930 399.4691 399.9592 0.0770 -1.0000 -1.0000 0729070 1593994032.10 151.5476 60.0005 32.0000 1.9918 1.9938 399.5559 400.0456 0.0769 -1.0000 -1.0000 0729867 1593994032.20 151.5476 60.0005 32.0000 1.9911 1.9931 399.5269 400.0168 0.0768 -1.0000 -1.0000 0729945 1593994032.30 151.5573 60.0005 32.0000 1.9907 1.9927 399.5903 400.0802 0.0769 -1.0000 -1.0000 0730008 1593994032.40 151.5829 60.0005 32.0000 1.9905 1.9926 399.7142 400.2043 0.0770 -1.0000 -1.0000 0730070 1593994032.50 151.5829 60.0005 32.0000 1.9906 1.9926 399.6761 400.1665 0.0769 -1.0000 -1.0000 0730148 1593994032.60 151.5829 60.0005 32.0000 1.9911 1.9931 399.5934 400.0838 0.0770 -1.0000 -1.0000 0730195 1593994032.70 151.5829 60.0005 32.0000 1.9924 1.9945 399.4844 399.9751 0.0770 -1.0000 -1.0000 0730258 1593994032.80 151.5829 60.0005 32.0000 1.9916 1.9936 399.4450 399.9351 0.0770 -1.0000 -1.0000 0730336 1593994032.90 151.5829 60.0005 32.0000 1.9910 1.9930 399.4723 399.9626 0.0770 -1.0000 -1.0000 0730398 1593994033.00 151.5427 60.0005 32.0000 1.9905 1.9925 399.5524 400.0424 0.0769 -1.0000 -1.0000 0730461 1593994033.10 151.5427 60.0005 32.0000 1.9909 1.9929 399.5613 400.0512 0.0769 -1.0000 -1.0000 0730539 1593994033.20 151.5427 60.0005 32.0000 1.9907 1.9927 399.5826 400.0724 0.0769 -1.0000 -1.0000 0730601 1593994033.30 151.5427 60.0005 32.0000 1.9911 1.9931 399.5554 400.0456 0.0769 -1.0000 -1.0000 0730664 1593994033.40 151.5427 60.0005 32.0000 1.9912 1.9933 399.4931 399.9827 0.0769 -1.0000 -1.0000 0730726 1593994033.50 151.5614 60.0005 32.0000 1.9907 1.9927 399.5055 399.9959 0.0770 -1.0000 -1.0000 0730789 1593994033.60 151.5652 60.0005 32.0000 1.9908 1.9928 399.5693 400.0585 0.0768 -1.0000 -1.0000 0731132 1593994033.70 151.5652 60.0005 32.0000 1.9913 1.9933 399.5626 400.0521 0.0769 -1.0000 -1.0000 0731195 1593994033.80 151.5652 60.0005 32.0000 1.9906 1.9926 399.7364 400.2263 0.0769 -1.0000 -1.0000 0731257 1593994033.90 151.5652 60.0005 32.0000 1.9909 1.9929 399.6743 400.1637 0.0769 -1.0000 -1.0000 0731335 1593994034.00 151.5652 60.0005 32.0000 1.9911 1.9931 399.5431 400.0331 0.0769 -1.0000 -1.0000 0731398 1593994034.10 151.5515 60.0005 32.0000 1.9914 1.9934 399.5081 399.9977 0.0769 -1.0000 -1.0000 0731617 1593994034.20 151.4456 60.0005 32.0000 1.9918 1.9938 399.4625 399.9541 0.0771 -1.0000 -1.0000 0731695 1593994034.30 151.4456 60.0005 32.0000 1.9911 1.9931 399.5859 400.0763 0.0770 -1.0000 -1.0000 0731757 1593994034.40 151.4456 60.0005 32.0000 1.9909 1.9929 399.6041 400.0950 0.0771 -1.0000 -1.0000 0731820 1593994034.50 151.4456 60.0005 32.0000 1.9907 1.9928 399.6605 400.1509 0.0769 -1.0000 -1.0000 0731898 1593994034.60 151.4456 60.0005 32.0000 1.9905 1.9925 399.6323 400.1220 0.0769 -1.0000 -1.0000 0731960 1593994034.70 151.4585 60.0000 32.0000 1.9914 1.9934 399.4588 399.9483 0.0769 -1.0000 -1.0000 0732132 1593994034.80 151.4585 60.0000 32.0000 1.9914 1.9934 399.5939 400.0845 0.0770 -1.0000 -1.0000 0732210 1593994034.90 151.4585 60.0000 32.0000 1.9913 1.9933 399.4677 399.9573 0.0768 -1.0000 -1.0000 0732273 1593994035.00 151.4585 60.0000 32.0000 1.9912 1.9932 399.5546 400.0448 0.0770 -1.0000 -1.0000 0732335 1593994035.10 151.4585 60.0000 32.0000 1.9914 1.9934 399.5950 400.0845 0.0769 -1.0000 -1.0000 0732398 1593994035.20 151.4585 60.0000 32.0000 1.9906 1.9926 399.6515 400.1426 0.0771 -1.0000 -1.0000 0732585 1593994035.30 151.4687 60.0000 32.0000 1.9907 1.9927 399.6766 400.1670 0.0770 -1.0000 -1.0000 0732648 1593994035.40 151.4687 60.0000 32.0000 1.9912 1.9933 399.5795 400.0711 0.0770 -1.0000 -1.0000 0732726 1593994035.50 151.4687 60.0000 32.0000 1.9915 1.9935 399.5144 400.0039 0.0769 -1.0000 -1.0000 0732788 1593994035.60 151.4687 60.0000 32.0000 1.9919 1.9939 399.4872 399.9766 0.0769 -1.0000 -1.0000 0732851 1593994035.70 151.4687 60.0000 32.0000 1.9912 1.9932 399.5498 400.0398 0.0769 -1.0000 -1.0000 0732913 1593994035.80 151.4819 60.0000 32.0000 1.9908 1.9928 399.6329 400.1225 0.0768 -1.0000 -1.0000 0732976 1593994035.90 151.5050 60.0000 32.0000 1.9910 1.9930 399.6040 400.0939 0.0769 -1.0000 -1.0000 0733054 1593994036.00 151.5050 60.0000 32.0000 1.9909 1.9929 399.6645 400.1548 0.0770 -1.0000 -1.0000 0733116 1593994036.10 151.5050 60.0000 32.0000 1.9913 1.9933 399.7223 400.2122 0.0769 -1.0000 -1.0000 0733179 1593994036.20 151.5050 60.0000 32.0000 1.9921 1.9941 399.6024 400.0925 0.0770 -1.0000 -1.0000 0733835 1593994036.30 151.5050 60.0000 32.0000 1.9922 1.9942 399.6019 400.0925 0.0770 -1.0000 -1.0000 0733897 1593994036.40 151.4619 60.0000 32.0000 1.9913 1.9933 399.5319 400.0223 0.0770 -1.0000 -1.0000 0733960 1593994036.50 151.4619 60.0000 32.0000 1.9908 1.9928 399.6040 400.0939 0.0770 -1.0000 -1.0000 0734038 1593994036.60 151.4619 60.0000 32.0000 1.9899 1.9920 399.6266 400.1182 0.0771 -1.0000 -1.0000 0734100 1593994036.70 151.4619 60.0000 32.0000 1.9903 1.9923 399.6392 400.1290 0.0769 -1.0000 -1.0000 0734163 1593994036.80 151.4619 60.0000 32.0000 1.9915 1.9935 399.5090 399.9997 0.0771 -1.0000 -1.0000 0734241 1593994036.90 151.4619 60.0000 32.0000 1.9917 1.9937 399.5932 400.0836 0.0770 -1.0000 -1.0000 0734303 1593994037.00 151.5367 60.0000 32.0000 1.9916 1.9936 399.4180 399.9078 0.0769 -1.0000 -1.0000 0734366 1593994037.10 151.5526 60.0000 32.0000 1.9909 1.9930 399.4720 399.9612 0.0769 -1.0000 -1.0000 0734429 1593994037.20 151.5526 60.0000 32.0000 1.9901 1.9921 399.5155 400.0054 0.0769 -1.0000 -1.0000 0734491 1593994037.30 151.5526 60.0000 32.0000 1.9908 1.9929 399.6832 400.1735 0.0770 -1.0000 -1.0000 0734553 1593994037.40 151.5526 60.0000 32.0000 1.9906 1.9927 399.6701 400.1616 0.0771 -1.0000 -1.0000 0734632 1593994037.50 151.5526 60.0000 32.0000 1.9912 1.9932 399.6677 400.1581 0.0770 -1.0000 -1.0000 0734694 1593994037.60 151.5699 60.0000 32.0000 1.9897 1.9917 399.5314 400.0218 0.0769 -1.0000 -1.0000 0734757 1593994037.70 151.5699 60.0000 32.0000 1.9906 1.9926 399.4036 399.8942 0.0771 -1.0000 -1.0000 0734835 1593994037.80 151.5699 60.0000 32.0000 1.9910 1.9930 399.4656 399.9562 0.0769 -1.0000 -1.0000 0735053 1593994037.90 151.5699 60.0000 32.0000 1.9912 1.9932 399.5932 400.0829 0.0770 -1.0000 -1.0000 0735131 1593994038.00 151.5699 60.0000 32.0000 1.9909 1.9929 399.6622 400.1526 0.0770 -1.0000 -1.0000 0735194 1593994038.10 151.5169 60.0000 32.0000 1.9909 1.9929 399.5679 400.0584 0.0769 -1.0000 -1.0000 0735256 1593994038.20 151.5094 60.0000 32.0000 1.9910 1.9930 399.4532 399.9425 0.0769 -1.0000 -1.0000 0735319 1593994038.30 151.5094 60.0000 32.0000 1.9910 1.9930 399.4415 399.9307 0.0768 -1.0000 -1.0000 0736069 1593994038.40 151.5094 60.0000 32.0000 1.9908 1.9928 399.4231 399.9130 0.0770 -1.0000 -1.0000 0736131 1593994038.50 151.5094 60.0000 32.0000 1.9910 1.9930 399.5081 399.9983 0.0770 -1.0000 -1.0000 0736209 1593994038.60 151.5077 60.0000 32.0000 1.9903 1.9924 399.6005 400.0908 0.0770 -1.0000 -1.0000 0736272 1593994038.70 151.4890 60.0000 32.0000 1.9904 1.9924 399.5843 400.0747 0.0769 -1.0000 -1.0000 0736334 1593994038.80 151.4890 60.0000 32.0000 1.9910 1.9930 399.5023 399.9912 0.0768 -1.0000 -1.0000 0736412 1593994038.90 151.4890 60.0000 32.0000 1.9916 1.9936 399.3943 399.8833 0.0768 -1.0000 -1.0000 0736475 1593994039.00 151.4890 60.0000 32.0000 1.9911 1.9931 399.4779 399.9688 0.0770 -1.0000 -1.0000 0736553 1593994039.10 151.4890 60.0000 32.0000 1.9910 1.9930 399.6093 400.0989 0.0769 -1.0000 -1.0000 0736616 1593994039.20 151.4890 60.0000 32.0000 1.9910 1.9930 399.6083 400.0983 0.0769 -1.0000 -1.0000 0736678 1593994039.30 151.4841 60.0000 32.0000 1.9908 1.9928 399.6822 400.1724 0.0769 -1.0000 -1.0000 0736741 1593994039.40 151.4841 60.0000 32.0000 1.9907 1.9927 399.6918 400.1817 0.0770 -1.0000 -1.0000 0736819 1593994039.50 151.4841 60.0000 32.0000 1.9910 1.9930 399.5382 400.0287 0.0770 -1.0000 -1.0000 0736881 1593994039.60 151.4841 60.0000 32.0000 1.9910 1.9930 399.5128 400.0019 0.0768 -1.0000 -1.0000 0736943 1593994039.70 151.4841 60.0000 32.0000 1.9920 1.9940 399.4077 399.8975 0.0769 -1.0000 -1.0000 0737006 1593994039.80 151.4814 60.0000 32.0000 1.9914 1.9934 399.4744 399.9637 0.0768 -1.0000 -1.0000 0737131 1593994039.90 151.4806 60.0000 32.0000 1.9907 1.9927 399.6756 400.1662 0.0770 -1.0000 -1.0000 0737193 1593994040.00 151.4806 60.0000 32.0000 1.9903 1.9923 399.6572 400.1477 0.0770 -1.0000 -1.0000 0737256 1593994040.10 151.4806 60.0000 32.0000 1.9906 1.9926 399.6161 400.1057 0.0768 -1.0000 -1.0000 0737318 1593994040.20 151.4806 60.0000 32.0000 1.9911 1.9931 399.5071 399.9981 0.0770 -1.0000 -1.0000 0737396 1593994040.30 151.4806 60.0000 32.0000 1.9914 1.9934 399.4562 399.9456 0.0769 -1.0000 -1.0000 0737459 1593994040.40 151.4813 60.0000 32.0000 1.9922 1.9942 399.4111 399.9008 0.0769 -1.0000 -1.0000 0737584 1593994040.50 151.4840 60.0000 32.0000 1.9914 1.9934 399.5407 400.0305 0.0769 -1.0000 -1.0000 0737662 1593994040.60 151.4840 60.0000 32.0000 1.9913 1.9933 399.5820 400.0726 0.0770 -1.0000 -1.0000 0737724 1593994040.70 151.4840 60.0000 32.0000 1.9902 1.9922 399.6089 400.0988 0.0769 -1.0000 -1.0000 0737787 1593994040.80 151.4840 60.0000 32.0000 1.9909 1.9929 399.6559 400.1450 0.0769 -1.0000 -1.0000 0737865 1593994040.90 151.4840 60.0000 32.0000 1.9908 1.9928 399.5936 400.0841 0.0770 -1.0000 -1.0000 0738131 1593994041.00 151.4921 60.0000 32.0000 1.9914 1.9934 399.4567 399.9465 0.0769 -1.0000 -1.0000 0738193 1593994041.10 151.4921 60.0000 32.0000 1.9910 1.9931 399.4031 399.8942 0.0771 -1.0000 -1.0000 0738271 1593994041.20 151.4921 60.0000 32.0000 1.9894 1.9914 399.5198 400.0095 0.0769 -1.0000 -1.0000 0738334 1593994041.30 151.4921 60.0000 32.0000 1.9910 1.9930 399.5777 400.0685 0.0771 -1.0000 -1.0000 0738396 1593994041.40 151.4921 60.0000 32.0000 1.9910 1.9930 399.6979 400.1890 0.0771 -1.0000 -1.0000 0738880 1593994041.50 151.4920 60.0000 32.0000 1.9904 1.9924 399.5711 400.0617 0.0770 -1.0000 -1.0000 0738943 1593994041.60 151.4916 60.0000 32.0000 1.9906 1.9926 399.5308 400.0211 0.0770 -1.0000 -1.0000 0739005 1593994041.70 151.4916 60.0000 32.0000 1.9912 1.9932 399.4101 399.9006 0.0770 -1.0000 -1.0000 0739084 1593994041.80 151.4916 60.0000 32.0000 1.9907 1.9927 399.3643 399.8540 0.0769 -1.0000 -1.0000 0739146 1593994041.90 151.4916 60.0000 32.0000 1.9907 1.9927 399.4553 399.9457 0.0770 -1.0000 -1.0000 0739333 1593994042.00 151.4916 60.0000 32.0000 1.9904 1.9924 399.5343 400.0251 0.0771 -1.0000 -1.0000 0739396 1593994042.10 151.5142 60.0000 32.0000 1.9897 1.9917 399.5368 400.0271 0.0770 -1.0000 -1.0000 0739458 1593994042.20 151.5142 60.0000 32.0000 1.9904 1.9924 399.4386 399.9291 0.0771 -1.0000 -1.0000 0739536 1593994042.30 151.5142 60.0000 32.0000 1.9909 1.9930 399.4455 399.9364 0.0771 -1.0000 -1.0000 0739599 1593994042.40 151.5142 60.0000 32.0000 1.9906 1.9926 399.4398 399.9308 0.0771 -1.0000 -1.0000 0739661 1593994042.50 151.5142 60.0000 32.0000 1.9908 1.9928 399.5972 400.0880 0.0770 -1.0000 -1.0000 0739740 1593994042.60 151.5065 60.0000 32.0000 1.9905 1.9925 399.5940 400.0845 0.0770 -1.0000 -1.0000 0739802 1593994042.70 151.5049 60.0000 32.0000 1.9905 1.9925 399.7249 400.2146 0.0768 -1.0000 -1.0000 0739865 1593994042.80 151.5049 60.0000 32.0000 1.9905 1.9925 399.6177 400.1079 0.0770 -1.0000 -1.0000 0739943 1593994042.90 151.5049 60.0000 32.0000 1.9902 1.9922 399.4865 399.9755 0.0768 -1.0000 -1.0000 0740115 1593994043.00 151.5049 60.0000 32.0000 1.9907 1.9927 399.4386 399.9293 0.0770 -1.0000 -1.0000 0740177 1593994043.10 151.5049 60.0000 32.0000 1.9914 1.9934 399.4388 399.9298 0.0772 -1.0000 -1.0000 0740240 1593994043.20 151.4631 60.0000 32.0000 1.9906 1.9926 399.4739 399.9646 0.0770 -1.0000 -1.0000 0740302 1593994043.30 151.4631 60.0000 32.0000 1.9906 1.9926 399.5764 400.0663 0.0770 -1.0000 -1.0000 0740365 1593994043.40 151.4631 60.0000 32.0000 1.9900 1.9920 399.5886 400.0794 0.0770 -1.0000 -1.0000 0740630 1593994043.50 151.4631 60.0000 32.0000 1.9908 1.9928 399.5594 400.0494 0.0769 -1.0000 -1.0000 0740693 1593994043.60 151.4631 60.0000 32.0000 1.9910 1.9930 399.3629 399.8536 0.0771 -1.0000 -1.0000 0740755 1593994043.70 151.4552 60.0000 32.0000 1.9906 1.9926 399.4965 399.9872 0.0771 -1.0000 -1.0000 0740833 1593994043.80 151.4150 60.0000 32.0000 1.9903 1.9923 399.5431 400.0332 0.0769 -1.0000 -1.0000 0740896 1593994043.90 151.4150 60.0000 32.0000 1.9900 1.9920 399.5372 400.0283 0.0770 -1.0000 -1.0000 0740974 1593994044.00 151.4150 60.0000 32.0000 1.9902 1.9922 399.6028 400.0920 0.0768 -1.0000 -1.0000 0741099 1593994044.10 151.4150 60.0000 32.0000 1.9905 1.9926 399.5422 400.0329 0.0771 -1.0000 -1.0000 0741161 1593994044.20 151.4150 60.0000 32.0000 1.9907 1.9927 399.6186 400.1098 0.0771 -1.0000 -1.0000 0741239 1593994044.30 151.4158 60.0000 32.0000 1.9905 1.9925 399.4718 399.9624 0.0770 -1.0000 -1.0000 0741302 1593994044.40 151.4158 60.0000 32.0000 1.9907 1.9927 399.4593 399.9507 0.0772 -1.0000 -1.0000 0741364 1593994044.50 151.4158 60.0000 32.0000 1.9908 1.9928 399.4501 399.9412 0.0771 -1.0000 -1.0000 0741848 1593994044.60 151.4158 60.0000 32.0000 1.9902 1.9922 399.6230 400.1136 0.0770 -1.0000 -1.0000 0741911 1593994044.70 151.4158 60.0000 32.0000 1.9905 1.9925 399.6466 400.1367 0.0769 -1.0000 -1.0000 0741974 1593994044.80 151.4546 59.9999 32.0000 1.9904 1.9924 399.5729 400.0626 0.0770 -1.0000 -1.0000 0742083 1593994044.90 151.5272 59.9996 32.0000 1.9917 1.9937 399.4658 399.9575 0.0772 -1.0000 -1.0000 0742146 1593994045.00 151.5272 59.9996 32.0000 1.9919 1.9939 399.5737 400.0653 0.0772 -1.0000 -1.0000 0742348 1593994045.10 151.5272 59.9996 32.0000 1.9912 1.9932 399.5298 400.0209 0.0771 -1.0000 -1.0000 0742427 1593994045.20 151.5272 59.9996 32.0000 1.9921 1.9941 399.5710 400.0616 0.0769 -1.0000 -1.0000 0742489 1593994045.30 151.5272 59.9996 32.0000 1.9910 1.9930 399.6560 400.1467 0.0771 -1.0000 -1.0000 0742552 1593994045.40 151.5523 59.9996 32.0000 1.9913 1.9933 399.7003 400.1905 0.0769 -1.0000 -1.0000 0742614 1593994045.50 151.5523 59.9996 32.0000 1.9905 1.9925 399.5653 400.0545 0.0768 -1.0000 -1.0000 0742848 1593994045.60 151.5523 59.9996 32.0000 1.9915 1.9935 399.4711 399.9610 0.0770 -1.0000 -1.0000 0742911 1593994045.70 151.5523 59.9996 32.0000 1.9918 1.9939 399.4376 399.9276 0.0770 -1.0000 -1.0000 0742989 1593994045.80 151.5523 59.9996 32.0000 1.9914 1.9934 399.5325 400.0228 0.0769 -1.0000 -1.0000 0743051 1593994045.90 151.5156 59.9996 32.0000 1.9900 1.9920 399.6080 400.0977 0.0769 -1.0000 -1.0000 0743114 1593994046.00 151.5109 59.9996 32.0000 1.9901 1.9921 399.7170 400.2087 0.0772 -1.0000 -1.0000 0743348 1593994046.10 151.5109 59.9996 32.0000 1.9904 1.9924 399.5971 400.0876 0.0769 -1.0000 -1.0000 0743411 1593994046.20 151.5109 59.9996 32.0000 1.9905 1.9925 399.7001 400.1907 0.0770 -1.0000 -1.0000 0743473 1593994046.30 151.5109 59.9996 32.0000 1.9911 1.9931 399.4271 399.9173 0.0770 -1.0000 -1.0000 0743536 1593994046.40 151.5109 59.9996 32.0000 1.9909 1.9929 399.4349 399.9250 0.0770 -1.0000 -1.0000 0743598 1593994046.50 151.4838 59.9996 32.0000 1.9913 1.9934 399.4876 399.9773 0.0769 -1.0000 -1.0000 0743676 1593994046.60 151.4838 59.9996 32.0000 1.9915 1.9935 399.4742 399.9646 0.0770 -1.0000 -1.0000 0744301 1593994046.70 151.4838 59.9996 32.0000 1.9914 1.9934 399.6438 400.1341 0.0770 -1.0000 -1.0000 0744364 1593994046.80 151.4838 59.9996 32.0000 1.9904 1.9924 399.5650 400.0557 0.0771 -1.0000 -1.0000 0744442 1593994046.90 151.4838 59.9996 32.0000 1.9907 1.9927 399.5842 400.0742 0.0769 -1.0000 -1.0000 0744504 1593994047.00 151.4838 59.9996 32.0000 1.9907 1.9927 399.4619 399.9515 0.0769 -1.0000 -1.0000 0744567 1593994047.10 151.4237 59.9996 32.0000 1.9915 1.9935 399.4237 399.9137 0.0769 -1.0000 -1.0000 0744645 1593994047.20 151.4237 59.9996 32.0000 1.9914 1.9934 399.4956 399.9857 0.0770 -1.0000 -1.0000 0744707 1593994047.30 151.4237 59.9996 32.0000 1.9906 1.9926 399.4173 399.9070 0.0769 -1.0000 -1.0000 0744770 1593994047.40 151.4237 59.9996 32.0000 1.9900 1.9920 399.5117 400.0013 0.0769 -1.0000 -1.0000 0744832 1593994047.50 151.4237 59.9996 32.0000 1.9906 1.9926 399.6924 400.1820 0.0769 -1.0000 -1.0000 0744895 1593994047.60 151.4237 59.9996 32.0000 1.9909 1.9929 399.7049 400.1953 0.0770 -1.0000 -1.0000 0744957 1593994047.70 151.4366 59.9996 32.0000 1.9914 1.9934 399.7855 400.2764 0.0770 -1.0000 -1.0000 0745035 1593994047.80 151.4366 59.9996 32.0000 1.9913 1.9933 399.5167 400.0072 0.0770 -1.0000 -1.0000 0745098 1593994047.90 151.4366 59.9996 32.0000 1.9910 1.9930 399.4965 399.9860 0.0768 -1.0000 -1.0000 0745176 1593994048.00 151.4366 59.9996 32.0000 1.9917 1.9937 399.5144 400.0040 0.0769 -1.0000 -1.0000 0745238 1593994048.10 151.4366 59.9996 32.0000 1.9915 1.9935 399.5930 400.0838 0.0770 -1.0000 -1.0000 0745301 1593994048.20 151.4594 59.9996 32.0000 1.9907 1.9927 399.6659 400.1561 0.0770 -1.0000 -1.0000 0745363 1593994048.30 151.4594 59.9996 32.0000 1.9910 1.9930 399.7285 400.2192 0.0770 -1.0000 -1.0000 0745426 1593994048.40 151.4594 59.9996 32.0000 1.9905 1.9925 399.6941 400.1846 0.0769 -1.0000 -1.0000 0745488 1593994048.50 151.4594 59.9996 32.0000 1.9910 1.9930 399.5845 400.0734 0.0767 -1.0000 -1.0000 0745566 1593994048.60 151.4594 59.9996 32.0000 1.9921 1.9941 399.4831 399.9724 0.0769 -1.0000 -1.0000 0745910 1593994048.70 151.4976 59.9996 32.0000 1.9921 1.9941 399.4879 399.9782 0.0770 -1.0000 -1.0000 0745973 1593994048.80 151.5542 59.9996 32.0000 1.9908 1.9928 399.4935 399.9831 0.0769 -1.0000 -1.0000 0746051 1593994048.90 151.5542 59.9996 32.0000 1.9908 1.9928 399.6452 400.1360 0.0771 -1.0000 -1.0000 0746129 1593994049.00 151.5542 59.9996 32.0000 1.9909 1.9929 399.5473 400.0373 0.0769 -1.0000 -1.0000 0746191 1593994049.10 151.5542 59.9996 32.0000 1.9921 1.9941 399.5144 400.0047 0.0770 -1.0000 -1.0000 0746332 1593994049.20 151.5542 59.9996 32.0000 1.9913 1.9933 399.4538 399.9444 0.0770 -1.0000 -1.0000 0746395 1593994049.30 151.5542 59.9996 32.0000 1.9909 1.9929 399.4932 399.9843 0.0770 -1.0000 -1.0000 0746457 1593994049.40 151.6040 59.9996 32.0000 1.9906 1.9926 399.5604 400.0498 0.0768 -1.0000 -1.0000 0746535 1593994049.50 151.6040 59.9996 32.0000 1.9906 1.9926 399.6437 400.1340 0.0770 -1.0000 -1.0000 0746598 1593994049.60 151.6040 59.9996 32.0000 1.9913 1.9933 399.7570 400.2470 0.0769 -1.0000 -1.0000 0746832 1593994049.70 151.6040 59.9996 32.0000 1.9906 1.9926 399.6321 400.1223 0.0769 -1.0000 -1.0000 0746910 1593994049.80 151.6040 59.9996 32.0000 1.9912 1.9932 399.5508 400.0411 0.0770 -1.0000 -1.0000 0746972 1593994049.90 151.5804 59.9998 32.0000 1.9914 1.9934 399.4666 399.9572 0.0770 -1.0000 -1.0000 0747035 1593994050.00 151.5665 59.9999 32.0000 1.9911 1.9931 399.4997 399.9890 0.0769 -1.0000 -1.0000 0747097 1593994050.10 151.5665 59.9999 32.0000 1.9912 1.9932 399.6201 400.1107 0.0771 -1.0000 -1.0000 0747332 1593994050.20 151.5665 59.9999 32.0000 1.9910 1.9930 399.6200 400.1103 0.0770 -1.0000 -1.0000 0747410 1593994050.30 151.5665 59.9999 32.0000 1.9907 1.9927 399.6120 400.1026 0.0769 -1.0000 -1.0000 0747472 1593994050.40 151.5665 59.9999 32.0000 1.9908 1.9928 399.4739 399.9637 0.0770 -1.0000 -1.0000 0747535 1593994050.50 151.5524 59.9999 32.0000 1.9910 1.9930 399.4369 399.9273 0.0770 -1.0000 -1.0000 0747597 1593994050.60 151.4946 59.9999 32.0000 1.9914 1.9934 399.4306 399.9206 0.0769 -1.0000 -1.0000 0747831 1593994050.70 151.4946 59.9999 32.0000 1.9914 1.9935 399.5303 400.0202 0.0770 -1.0000 -1.0000 0747894 1593994050.80 151.4946 59.9999 32.0000 1.9896 1.9916 399.6101 400.0989 0.0767 -1.0000 -1.0000 0747957 1593994050.90 151.4946 59.9999 32.0000 1.9899 1.9919 399.6530 400.1422 0.0768 -1.0000 -1.0000 0748019 1593994051.00 151.4946 59.9999 32.0000 1.9909 1.9929 399.6328 400.1228 0.0769 -1.0000 -1.0000 0748097 1593994051.10 151.4644 59.9999 32.0000 1.9913 1.9933 399.5567 400.0466 0.0769 -1.0000 -1.0000 0748332 1593994051.20 151.4644 59.9999 32.0000 1.9914 1.9934 399.4687 399.9588 0.0770 -1.0000 -1.0000 0748394 1593994051.30 151.4644 59.9999 32.0000 1.9902 1.9922 399.6377 400.1280 0.0769 -1.0000 -1.0000 0748457 1593994051.40 151.4644 59.9999 32.0000 1.9903 1.9923 399.6414 400.1320 0.0771 -1.0000 -1.0000 0748519 1593994051.50 151.4644 59.9999 32.0000 1.9913 1.9933 399.6405 400.1300 0.0769 -1.0000 -1.0000 0748582 1593994051.60 151.3905 59.9999 32.0000 1.9911 1.9931 399.5401 400.0307 0.0770 -1.0000 -1.0000 0748644 1593994051.70 151.3801 59.9999 32.0000 1.9914 1.9934 399.4927 399.9831 0.0770 -1.0000 -1.0000 0748831 1593994051.80 151.3801 59.9999 32.0000 1.9911 1.9931 399.3847 399.8746 0.0769 -1.0000 -1.0000 0748894 1593994051.90 151.3801 59.9999 32.0000 1.9911 1.9931 399.4471 399.9367 0.0769 -1.0000 -1.0000 0748972 1593994052.00 151.3801 59.9999 32.0000 1.9906 1.9926 399.5885 400.0776 0.0768 -1.0000 -1.0000 0749034 1593994052.10 151.3801 59.9999 32.0000 1.9903 1.9923 399.5884 400.0793 0.0770 -1.0000 -1.0000 0749097 1593994052.20 151.4244 59.9999 32.0000 1.9908 1.9928 399.6073 400.0976 0.0769 -1.0000 -1.0000 0749831 1593994052.30 151.4244 59.9999 32.0000 1.9911 1.9931 399.5121 400.0022 0.0770 -1.0000 -1.0000 0749893 1593994052.40 151.4244 59.9999 32.0000 1.9915 1.9935 399.4615 399.9520 0.0770 -1.0000 -1.0000 0749956 1593994052.50 151.4244 59.9999 32.0000 1.9918 1.9938 399.3899 399.8802 0.0771 -1.0000 -1.0000 0750034 1593994052.60 151.4244 59.9999 32.0000 1.9915 1.9935 399.4767 399.9670 0.0769 -1.0000 -1.0000 0750097 1593994052.70 151.4413 59.9999 32.0000 1.9908 1.9928 399.6395 400.1293 0.0769 -1.0000 -1.0000 0750159 1593994052.80 151.4413 59.9999 32.0000 1.9905 1.9925 399.6629 400.1524 0.0769 -1.0000 -1.0000 0750237 1593994052.90 151.4413 59.9999 32.0000 1.9905 1.9925 399.5899 400.0807 0.0771 -1.0000 -1.0000 0750284 1593994053.00 151.4413 59.9999 32.0000 1.9903 1.9923 399.4746 399.9645 0.0769 -1.0000 -1.0000 0750362 1593994053.10 151.4413 59.9999 32.0000 1.9908 1.9928 399.4783 399.9671 0.0768 -1.0000 -1.0000 0750440 1593994053.20 151.5007 59.9999 32.0000 1.9913 1.9933 399.4342 399.9239 0.0769 -1.0000 -1.0000 0750565 1593994053.30 151.5374 59.9999 32.0000 1.9910 1.9931 399.4484 399.9389 0.0770 -1.0000 -1.0000 0750644 1593994053.40 151.5374 59.9999 32.0000 1.9906 1.9926 399.6462 400.1355 0.0769 -1.0000 -1.0000 0750706 1593994053.50 151.5374 59.9999 32.0000 1.9907 1.9928 399.7271 400.2181 0.0770 -1.0000 -1.0000 0750769 1593994053.60 151.5374 59.9999 32.0000 1.9910 1.9930 399.5906 400.0799 0.0768 -1.0000 -1.0000 0750831 1593994053.70 151.5374 59.9999 32.0000 1.9912 1.9932 399.5141 400.0039 0.0769 -1.0000 -1.0000 0751081 1593994053.80 151.5730 59.9999 32.0000 1.9912 1.9932 399.5022 399.9919 0.0769 -1.0000 -1.0000 0751143 1593994053.90 151.5730 59.9999 32.0000 1.9908 1.9928 399.4722 399.9625 0.0770 -1.0000 -1.0000 0751206 1593994054.00 151.5730 59.9999 32.0000 1.9909 1.9929 399.5805 400.0705 0.0770 -1.0000 -1.0000 0751268 1593994054.10 151.5730 59.9999 32.0000 1.9904 1.9924 399.5824 400.0718 0.0768 -1.0000 -1.0000 0751331 1593994054.20 151.5730 59.9999 32.0000 1.9909 1.9929 399.6689 400.1590 0.0769 -1.0000 -1.0000 0752096 1593994054.30 151.5557 59.9999 32.0000 1.9898 1.9918 399.6498 400.1396 0.0769 -1.0000 -1.0000 0752159 1593994054.40 151.5525 59.9999 32.0000 1.9908 1.9929 399.5818 400.0717 0.0769 -1.0000 -1.0000 0752237 1593994054.50 151.5525 59.9999 32.0000 1.9915 1.9935 399.4758 399.9656 0.0769 -1.0000 -1.0000 0752299 1593994054.60 151.5525 59.9999 32.0000 1.9909 1.9929 399.5355 400.0252 0.0769 -1.0000 -1.0000 0752362 1593994054.70 151.5525 59.9999 32.0000 1.9911 1.9931 399.5840 400.0737 0.0769 -1.0000 -1.0000 0752424 1593994054.80 151.5525 59.9999 32.0000 1.9907 1.9927 399.6187 400.1071 0.0767 -1.0000 -1.0000 0752502 1593994054.90 151.4750 60.0002 32.0000 1.9909 1.9929 399.6564 400.1461 0.0769 -1.0000 -1.0000 0752565 1593994055.00 151.4750 60.0002 32.0000 1.9905 1.9925 399.5393 400.0294 0.0770 -1.0000 -1.0000 0752627 1593994055.10 151.4750 60.0002 32.0000 1.9910 1.9931 399.4430 399.9336 0.0770 -1.0000 -1.0000 0752705 1593994055.20 151.4750 60.0002 32.0000 1.9912 1.9932 399.4268 399.9163 0.0769 -1.0000 -1.0000 0752768 1593994055.30 151.4750 60.0002 32.0000 1.9902 1.9922 399.5118 400.0019 0.0769 -1.0000 -1.0000 0752831 1593994055.40 151.4660 60.0002 32.0000 1.9908 1.9928 399.6547 400.1446 0.0769 -1.0000 -1.0000 0752893 1593994055.50 151.4660 60.0002 32.0000 1.9903 1.9923 399.6539 400.1438 0.0769 -1.0000 -1.0000 0752955 1593994055.60 151.4660 60.0002 32.0000 1.9904 1.9924 399.6192 400.1091 0.0769 -1.0000 -1.0000 0753018 1593994055.70 151.4660 60.0002 32.0000 1.9903 1.9923 399.4639 399.9539 0.0770 -1.0000 -1.0000 0753096 1593994055.80 151.4660 60.0002 32.0000 1.9915 1.9935 399.4107 399.8996 0.0768 -1.0000 -1.0000 0753158 1593994055.90 151.4579 60.0002 32.0000 1.9917 1.9937 399.4147 399.9043 0.0770 -1.0000 -1.0000 0753236 1593994056.00 151.4395 60.0002 32.0000 1.9909 1.9929 399.4921 399.9830 0.0770 -1.0000 -1.0000 0753299 1593994056.10 151.4395 60.0002 32.0000 1.9900 1.9920 399.5171 400.0066 0.0769 -1.0000 -1.0000 0753346 1593994056.20 151.4395 60.0002 32.0000 1.9902 1.9922 399.5786 400.0690 0.0770 -1.0000 -1.0000 0753439 1593994056.30 151.4395 60.0002 32.0000 1.9908 1.9929 399.6170 400.1071 0.0770 -1.0000 -1.0000 0753611 1593994056.40 151.4395 60.0002 32.0000 1.9908 1.9928 399.6580 400.1494 0.0771 -1.0000 -1.0000 0753674 1593994056.50 151.4395 60.0002 32.0000 1.9922 1.9942 399.5219 400.0123 0.0771 -1.0000 -1.0000 0753736 1593994056.60 151.4554 60.0002 32.0000 1.9919 1.9939 399.4891 399.9790 0.0769 -1.0000 -1.0000 0753799 1593994056.70 151.4554 60.0002 32.0000 1.9919 1.9939 399.4717 399.9620 0.0770 -1.0000 -1.0000 0753861 1593994056.80 151.4554 60.0002 32.0000 1.9905 1.9925 399.5906 400.0813 0.0770 -1.0000 -1.0000 0754111 1593994056.90 151.4554 60.0002 32.0000 1.9900 1.9920 399.6651 400.1562 0.0771 -1.0000 -1.0000 0754174 1593994057.00 151.4554 60.0002 32.0000 1.9906 1.9927 399.6241 400.1145 0.0770 -1.0000 -1.0000 0754236 1593994057.10 151.5068 60.0002 32.0000 1.9916 1.9936 399.5151 400.0053 0.0771 -1.0000 -1.0000 0754314 1593994057.20 151.5982 60.0002 32.0000 1.9915 1.9935 399.3931 399.8833 0.0769 -1.0000 -1.0000 0754377 1593994057.30 151.5982 60.0002 32.0000 1.9915 1.9935 399.4832 399.9730 0.0769 -1.0000 -1.0000 0754596 1593994057.40 151.5982 60.0002 32.0000 1.9924 1.9944 399.4828 399.9729 0.0769 -1.0000 -1.0000 0754674 1593994057.50 151.5982 60.0002 32.0000 1.9915 1.9936 399.5787 400.0691 0.0770 -1.0000 -1.0000 0754736 1593994057.60 151.5982 60.0002 32.0000 1.9908 1.9928 399.6604 400.1513 0.0770 -1.0000 -1.0000 0754799 1593994057.70 151.5982 60.0002 32.0000 1.9898 1.9919 399.6241 400.1141 0.0770 -1.0000 -1.0000 0754877 1593994057.80 151.5982 60.0002 32.0000 1.9904 1.9924 399.5414 400.0314 0.0769 -1.0000 -1.0000 0754939 1593994057.90 151.5452 60.0002 32.0000 1.9906 1.9926 399.5960 400.0857 0.0769 -1.0000 -1.0000 0755330 1593994058.00 151.5452 60.0002 32.0000 1.9905 1.9925 399.5467 400.0368 0.0769 -1.0000 -1.0000 0755392 1593994058.10 151.5452 60.0002 32.0000 1.9903 1.9924 399.6229 400.1133 0.0770 -1.0000 -1.0000 0755455 1593994058.20 151.5452 60.0002 32.0000 1.9908 1.9928 399.6432 400.1334 0.0770 -1.0000 -1.0000 0755517 1593994058.30 151.5452 60.0002 32.0000 1.9906 1.9926 399.6285 400.1199 0.0771 -1.0000 -1.0000 0755580 1593994058.40 151.5452 60.0002 32.0000 1.9912 1.9932 399.5151 400.0052 0.0769 -1.0000 -1.0000 0755642 1593994058.50 151.4622 60.0002 32.0000 1.9914 1.9934 399.5012 399.9905 0.0769 -1.0000 -1.0000 0755720 1593994058.60 151.4622 60.0002 32.0000 1.9908 1.9928 399.4345 399.9253 0.0770 -1.0000 -1.0000 0755783 1593994058.70 151.4622 60.0002 32.0000 1.9904 1.9924 399.4512 399.9399 0.0767 -1.0000 -1.0000 0755845 1593994058.80 151.4622 60.0002 32.0000 1.9902 1.9922 399.5664 400.0556 0.0769 -1.0000 -1.0000 0755970 1593994058.90 151.4622 60.0002 32.0000 1.9903 1.9923 399.5994 400.0904 0.0770 -1.0000 -1.0000 0756095 1593994059.00 151.4434 60.0002 32.0000 1.9906 1.9927 399.6360 400.1262 0.0770 -1.0000 -1.0000 0756158 1593994059.10 151.4434 60.0002 32.0000 1.9904 1.9924 399.4937 399.9845 0.0771 -1.0000 -1.0000 0756236 1593994059.20 151.4434 60.0002 32.0000 1.9909 1.9929 399.3830 399.8731 0.0770 -1.0000 -1.0000 0756298 1593994059.30 151.4434 60.0002 32.0000 1.9912 1.9932 399.3292 399.8192 0.0770 -1.0000 -1.0000 0756361 1593994059.40 151.4434 60.0002 32.0000 1.9910 1.9930 399.4352 399.9262 0.0771 -1.0000 -1.0000 0756595 1593994059.50 151.4434 60.0002 32.0000 1.9906 1.9926 399.6697 400.1604 0.0770 -1.0000 -1.0000 0756673 1593994059.60 151.4434 60.0002 32.0000 1.9908 1.9928 399.5950 400.0858 0.0771 -1.0000 -1.0000 0756720 1593994059.70 151.4434 60.0002 32.0000 1.9908 1.9928 399.6164 400.1067 0.0770 -1.0000 -1.0000 0756798 1593994059.80 151.4434 60.0002 32.0000 1.9909 1.9929 399.6041 400.0947 0.0770 -1.0000 -1.0000 0756861 1593994059.90 151.4434 60.0002 32.0000 1.9911 1.9931 399.4629 399.9531 0.0770 -1.0000 -1.0000 0757110 1593994060.00 151.4434 60.0002 32.0000 1.9913 1.9933 399.4081 399.8993 0.0770 -1.0000 -1.0000 0757173 1593994060.10 151.4434 60.0002 32.0000 1.9917 1.9937 399.4384 399.9278 0.0770 -1.0000 -1.0000 0757236 1593994060.20 151.4350 60.0002 32.0000 1.9907 1.9928 399.4940 399.9849 0.0770 -1.0000 -1.0000 0757314 1593994060.30 151.4310 60.0002 32.0000 1.9913 1.9933 399.5503 400.0414 0.0772 -1.0000 -1.0000 0757376 1593994060.40 151.4310 60.0002 32.0000 1.9917 1.9937 399.5367 400.0282 0.0772 -1.0000 -1.0000 0757610 1593994060.50 151.4310 60.0002 32.0000 1.9913 1.9933 399.4432 399.9343 0.0771 -1.0000 -1.0000 0757688 1593994060.60 151.4310 60.0002 32.0000 1.9920 1.9940 399.5111 400.0012 0.0769 -1.0000 -1.0000 0757751 1593994060.70 151.4308 60.0002 32.0000 1.9912 1.9932 399.5175 400.0076 0.0770 -1.0000 -1.0000 0757813 1593994060.80 151.4280 60.0002 32.0000 1.9916 1.9936 399.4876 399.9776 0.0769 -1.0000 -1.0000 0757876 1593994060.90 151.4280 60.0002 32.0000 1.9909 1.9929 399.6519 400.1435 0.0771 -1.0000 -1.0000 0758110 1593994061.00 151.4280 60.0002 32.0000 1.9907 1.9927 399.7142 400.2045 0.0769 -1.0000 -1.0000 0758173 1593994061.10 151.4280 60.0002 32.0000 1.9904 1.9924 399.6472 400.1373 0.0769 -1.0000 -1.0000 0758251 1593994061.20 151.4280 60.0002 32.0000 1.9902 1.9922 399.4435 399.9342 0.0771 -1.0000 -1.0000 0758313 1593994061.30 151.4280 60.0002 32.0000 1.9911 1.9931 399.4947 399.9846 0.0769 -1.0000 -1.0000 0758376 1593994061.40 151.4547 60.0002 32.0000 1.9903 1.9923 399.5922 400.0820 0.0770 -1.0000 -1.0000 0758454 1593994061.50 151.4547 60.0002 32.0000 1.9896 1.9916 399.6113 400.1029 0.0772 -1.0000 -1.0000 0758626 1593994061.60 151.4547 60.0002 32.0000 1.9906 1.9926 399.5669 400.0573 0.0770 -1.0000 -1.0000 0758688 1593994061.70 151.4547 60.0002 32.0000 1.9911 1.9931 399.5337 400.0248 0.0771 -1.0000 -1.0000 0758767 1593994061.80 151.4547 60.0002 32.0000 1.9911 1.9931 399.5069 399.9968 0.0769 -1.0000 -1.0000 0758829 1593994061.90 151.5178 60.0002 32.0000 1.9915 1.9935 399.4608 399.9507 0.0770 -1.0000 -1.0000 0758891 1593994062.00 151.5299 60.0002 32.0000 1.9904 1.9924 399.4647 399.9565 0.0772 -1.0000 -1.0000 0759126 1593994062.10 151.5299 60.0002 32.0000 1.9904 1.9924 399.5562 400.0467 0.0770 -1.0000 -1.0000 0759188 1593994062.20 151.5299 60.0002 32.0000 1.9902 1.9923 399.5668 400.0582 0.0772 -1.0000 -1.0000 0759251 1593994062.30 151.5299 60.0002 32.0000 1.9903 1.9923 399.6177 400.1090 0.0771 -1.0000 -1.0000 0759313 1593994062.40 151.5299 60.0002 32.0000 1.9904 1.9924 399.5824 400.0729 0.0770 -1.0000 -1.0000 0759376 1593994062.50 151.5446 60.0002 32.0000 1.9903 1.9923 399.4035 399.8925 0.0768 -1.0000 -1.0000 0759610 1593994062.60 151.5446 60.0002 32.0000 1.9913 1.9933 399.4518 399.9422 0.0771 -1.0000 -1.0000 0759672 1593994062.70 151.5446 60.0002 32.0000 1.9914 1.9935 399.4751 399.9666 0.0772 -1.0000 -1.0000 0759735 1593994062.80 151.5446 60.0002 32.0000 1.9906 1.9926 399.5513 400.0413 0.0769 -1.0000 -1.0000 0759813 1593994062.90 151.5446 60.0002 32.0000 1.9907 1.9927 399.6614 400.1511 0.0768 -1.0000 -1.0000 0759876 1593994063.00 151.4996 60.0002 32.0000 1.9904 1.9925 399.7053 400.1956 0.0770 -1.0000 -1.0000 0800610 1593994063.10 151.4996 60.0002 32.0000 1.9906 1.9926 399.6433 400.1339 0.0770 -1.0000 -1.0000 0800672 1593994063.20 151.4996 60.0002 32.0000 1.9903 1.9923 399.5629 400.0527 0.0769 -1.0000 -1.0000 0800735 1593994063.30 151.4996 60.0002 32.0000 1.9915 1.9935 399.4236 399.9137 0.0770 -1.0000 -1.0000 0800797 1593994063.40 151.4996 60.0002 32.0000 1.9917 1.9938 399.4817 399.9715 0.0769 -1.0000 -1.0000 0800875 1593994063.50 151.4996 60.0002 32.0000 1.9918 1.9938 399.3969 399.8863 0.0768 -1.0000 -1.0000 0800938 1593994063.60 151.4604 60.0002 32.0000 1.9909 1.9929 399.5314 400.0209 0.0769 -1.0000 -1.0000 0801000 1593994063.70 151.4604 60.0002 32.0000 1.9905 1.9925 399.6567 400.1466 0.0769 -1.0000 -1.0000 0801078 1593994063.80 151.4604 60.0002 32.0000 1.9900 1.9920 399.6595 400.1497 0.0770 -1.0000 -1.0000 0801141 1593994063.90 151.4604 60.0002 32.0000 1.9909 1.9929 399.6228 400.1130 0.0769 -1.0000 -1.0000 0801219 1593994064.00 151.4604 60.0002 32.0000 1.9913 1.9933 399.4795 399.9684 0.0769 -1.0000 -1.0000 0801344 1593994064.10 151.3986 60.0002 32.0000 1.9913 1.9933 399.4659 399.9571 0.0771 -1.0000 -1.0000 0801406 1593994064.20 151.3986 60.0002 32.0000 1.9909 1.9929 399.4238 399.9133 0.0769 -1.0000 -1.0000 0801469 1593994064.30 151.3986 60.0002 32.0000 1.9899 1.9920 399.4543 399.9439 0.0769 -1.0000 -1.0000 0801531 1593994064.40 151.3986 60.0002 32.0000 1.9894 1.9914 399.5622 400.0525 0.0770 -1.0000 -1.0000 0801594 1593994064.50 151.3986 60.0002 32.0000 1.9902 1.9923 399.5883 400.0794 0.0771 -1.0000 -1.0000 0801672 1593994064.60 151.4648 60.0002 32.0000 1.9912 1.9932 399.6990 400.1894 0.0770 -1.0000 -1.0000 0801859 1593994064.70 151.4799 60.0002 32.0000 1.9907 1.9927 399.5507 400.0411 0.0770 -1.0000 -1.0000 0801922 1593994064.80 151.4799 60.0002 32.0000 1.9914 1.9934 399.4275 399.9178 0.0770 -1.0000 -1.0000 0802000 1593994064.90 151.4799 60.0002 32.0000 1.9918 1.9938 399.4574 399.9484 0.0771 -1.0000 -1.0000 0802063 1593994065.00 151.4799 60.0002 32.0000 1.9918 1.9939 399.4823 399.9733 0.0771 -1.0000 -1.0000 0802125 1593994065.10 151.4799 60.0002 32.0000 1.9908 1.9929 399.5415 400.0317 0.0770 -1.0000 -1.0000 0802360 1593994065.20 151.5406 60.0002 32.0000 1.9906 1.9926 399.5982 400.0891 0.0770 -1.0000 -1.0000 0802422 1593994065.30 151.5406 60.0002 32.0000 1.9904 1.9924 399.6780 400.1685 0.0770 -1.0000 -1.0000 0802484 1593994065.40 151.5406 60.0002 32.0000 1.9909 1.9930 399.6489 400.1393 0.0770 -1.0000 -1.0000 0802547 1593994065.50 151.5406 60.0002 32.0000 1.9912 1.9932 399.5693 400.0605 0.0772 -1.0000 -1.0000 0802610 1593994065.60 151.5406 60.0002 32.0000 1.9915 1.9935 399.4845 399.9752 0.0770 -1.0000 -1.0000 0803562 1593994065.70 151.5848 60.0002 32.0000 1.9916 1.9936 399.4730 399.9644 0.0771 -1.0000 -1.0000 0803640 1593994065.80 151.5848 60.0002 32.0000 1.9916 1.9936 399.4435 399.9334 0.0769 -1.0000 -1.0000 0803703 1593994065.90 151.5848 60.0002 32.0000 1.9904 1.9925 399.6101 400.1006 0.0770 -1.0000 -1.0000 0803765 1593994066.00 151.5848 60.0002 32.0000 1.9907 1.9927 399.6441 400.1345 0.0770 -1.0000 -1.0000 0803843 1593994066.10 151.5848 60.0002 32.0000 1.9907 1.9927 399.6503 400.1405 0.0769 -1.0000 -1.0000 0803906 1593994066.20 151.5839 60.0002 32.0000 1.9914 1.9934 399.4625 399.9521 0.0769 -1.0000 -1.0000 0803984 1593994066.30 151.5793 60.0002 32.0000 1.9911 1.9931 399.4280 399.9183 0.0770 -1.0000 -1.0000 0804031 1593994066.40 151.5793 60.0002 32.0000 1.9913 1.9933 399.4182 399.9090 0.0770 -1.0000 -1.0000 0804109 1593994066.50 151.5793 60.0002 32.0000 1.9907 1.9927 399.4807 399.9707 0.0770 -1.0000 -1.0000 0804172 1593994066.60 151.5793 60.0002 32.0000 1.9914 1.9934 399.6993 400.1903 0.0771 -1.0000 -1.0000 0804234 1593994066.70 151.5793 60.0002 32.0000 1.9904 1.9924 399.6331 400.1230 0.0769 -1.0000 -1.0000 0804297 1593994066.80 151.5035 60.0002 32.0000 1.9906 1.9926 399.6830 400.1729 0.0769 -1.0000 -1.0000 0804375 1593994066.90 151.5035 60.0002 32.0000 1.9909 1.9929 399.6405 400.1306 0.0769 -1.0000 -1.0000 0804437 1593994067.00 151.5035 60.0002 32.0000 1.9909 1.9930 399.3660 399.8555 0.0769 -1.0000 -1.0000 0804499 1593994067.10 151.5035 60.0002 32.0000 1.9914 1.9934 399.3980 399.8881 0.0770 -1.0000 -1.0000 0804578 1593994067.20 151.5035 60.0002 32.0000 1.9910 1.9930 399.4662 399.9560 0.0769 -1.0000 -1.0000 0804640 1593994067.30 151.5041 60.0002 32.0000 1.9907 1.9927 399.6122 400.1026 0.0769 -1.0000 -1.0000 0804703 1593994067.40 151.5046 60.0002 32.0000 1.9901 1.9921 399.6800 400.1704 0.0770 -1.0000 -1.0000 0804781 1593994067.50 151.5046 60.0002 32.0000 1.9898 1.9919 399.6394 400.1297 0.0770 -1.0000 -1.0000 0804843 1593994067.60 151.5046 60.0002 32.0000 1.9910 1.9930 399.5998 400.0903 0.0770 -1.0000 -1.0000 0804906 1593994067.70 151.5046 60.0002 32.0000 1.9909 1.9929 399.4539 399.9445 0.0770 -1.0000 -1.0000 0804968 1593994067.80 151.5046 60.0002 32.0000 1.9919 1.9939 399.4929 399.9821 0.0768 -1.0000 -1.0000 0805031 1593994067.90 151.5046 60.0002 32.0000 1.9917 1.9937 399.5207 400.0105 0.0770 -1.0000 -1.0000 0805109 1593994068.00 151.5212 60.0002 32.0000 1.9915 1.9935 399.5684 400.0576 0.0767 -1.0000 -1.0000 0805171 1593994068.10 151.5212 60.0002 32.0000 1.9909 1.9929 399.6766 400.1663 0.0769 -1.0000 -1.0000 0805234 1593994068.20 151.5212 60.0002 32.0000 1.9914 1.9934 399.6275 400.1173 0.0770 -1.0000 -1.0000 0805874 1593994068.30 151.5212 60.0002 32.0000 1.9918 1.9938 399.5664 400.0556 0.0766 -1.0000 -1.0000 0805937 1593994068.40 151.5212 60.0002 32.0000 1.9921 1.9941 399.4644 399.9533 0.0768 -1.0000 -1.0000 0805999 1593994068.50 151.4962 60.0002 32.0000 1.9917 1.9937 399.4369 399.9266 0.0769 -1.0000 -1.0000 0806077 1593994068.60 151.4897 60.0002 32.0000 1.9914 1.9934 399.5733 400.0630 0.0768 -1.0000 -1.0000 0806186 1593994068.70 151.4897 60.0002 32.0000 1.9909 1.9929 399.6081 400.0985 0.0770 -1.0000 -1.0000 0806249 1593994068.80 151.4897 60.0002 32.0000 1.9916 1.9936 399.6526 400.1429 0.0770 -1.0000 -1.0000 0806327 1593994068.90 151.4897 60.0002 32.0000 1.9900 1.9920 399.5954 400.0862 0.0771 -1.0000 -1.0000 0806390 1593994069.00 151.4897 60.0002 32.0000 1.9912 1.9932 399.6730 400.1639 0.0770 -1.0000 -1.0000 0806452 1593994069.10 151.4711 60.0002 32.0000 1.9918 1.9938 399.5914 400.0805 0.0768 -1.0000 -1.0000 0806515 1593994069.20 151.4711 60.0002 32.0000 1.9916 1.9936 399.4835 399.9728 0.0768 -1.0000 -1.0000 0806593 1593994069.30 151.4711 60.0002 32.0000 1.9908 1.9928 399.4788 399.9692 0.0770 -1.0000 -1.0000 0806655 1593994069.40 151.4711 60.0002 32.0000 1.9905 1.9926 399.4765 399.9665 0.0769 -1.0000 -1.0000 0806734 1593994069.50 151.4711 60.0002 32.0000 1.9904 1.9924 399.6211 400.1115 0.0770 -1.0000 -1.0000 0806796 1593994069.60 151.4711 60.0002 32.0000 1.9912 1.9932 399.6516 400.1429 0.0771 -1.0000 -1.0000 0806843 1593994069.70 151.5340 60.0009 32.0000 1.9911 1.9931 399.5486 400.0390 0.0770 -1.0000 -1.0000 0806921 1593994069.80 151.5340 60.0009 32.0000 1.9911 1.9931 399.5933 400.0835 0.0769 -1.0000 -1.0000 0806983 1593994069.90 151.5340 60.0009 32.0000 1.9909 1.9929 399.4344 399.9226 0.0767 -1.0000 -1.0000 0807061 1593994070.00 151.5340 60.0009 32.0000 1.9909 1.9929 399.4344 399.9238 0.0769 -1.0000 -1.0000 0807124 1593994070.10 151.5340 60.0009 32.0000 1.9908 1.9928 399.5311 400.0204 0.0768 -1.0000 -1.0000 0807186 1593994070.20 151.5340 60.0009 32.0000 1.9916 1.9936 399.5381 400.0276 0.0769 -1.0000 -1.0000 0807374 1593994070.30 151.5205 60.0009 32.0000 1.9914 1.9934 399.5784 400.0684 0.0770 -1.0000 -1.0000 0807436 1593994070.40 151.5196 60.0009 32.0000 1.9919 1.9939 399.5672 400.0580 0.0771 -1.0000 -1.0000 0807499 1593994070.50 151.5196 60.0009 32.0000 1.9909 1.9929 399.5305 400.0200 0.0769 -1.0000 -1.0000 0807577 1593994070.60 151.5196 60.0009 32.0000 1.9903 1.9923 399.4652 399.9552 0.0769 -1.0000 -1.0000 0807639 1593994070.70 151.5196 60.0009 32.0000 1.9913 1.9933 399.4726 399.9624 0.0769 -1.0000 -1.0000 0807702 1593994070.80 151.5073 60.0009 32.0000 1.9907 1.9927 399.5188 400.0085 0.0769 -1.0000 -1.0000 0807780 1593994070.90 151.4702 60.0009 32.0000 1.9912 1.9932 399.6030 400.0932 0.0769 -1.0000 -1.0000 0807842 1593994071.00 151.4702 60.0009 32.0000 1.9906 1.9927 399.6712 400.1615 0.0770 -1.0000 -1.0000 0807905 1593994071.10 151.4702 60.0009 32.0000 1.9905 1.9925 399.6256 400.1154 0.0769 -1.0000 -1.0000 0807967 1593994071.20 151.4702 60.0009 32.0000 1.9906 1.9926 399.5540 400.0438 0.0770 -1.0000 -1.0000 0808030 1593994071.30 151.4702 60.0009 32.0000 1.9909 1.9929 399.4690 399.9596 0.0770 -1.0000 -1.0000 0808358 1593994071.40 151.4702 60.0009 32.0000 1.9910 1.9930 399.4785 399.9683 0.0769 -1.0000 -1.0000 0808436 1593994071.50 151.4702 60.0009 32.0000 1.9906 1.9926 399.5488 400.0391 0.0770 -1.0000 -1.0000 0808499 1593994071.60 151.4487 60.0009 32.0000 1.9900 1.9920 399.6435 400.1334 0.0769 -1.0000 -1.0000 0808561 1593994071.70 151.4487 60.0009 32.0000 1.9902 1.9922 399.6413 400.1318 0.0770 -1.0000 -1.0000 0808639 1593994071.80 151.4487 60.0009 32.0000 1.9907 1.9928 399.6189 400.1089 0.0770 -1.0000 -1.0000 0808858 1593994071.90 151.4487 60.0009 32.0000 1.9911 1.9931 399.4829 399.9731 0.0770 -1.0000 -1.0000 0808936 1593994072.00 151.4487 60.0009 32.0000 1.9916 1.9937 399.4750 399.9661 0.0770 -1.0000 -1.0000 0808998 1593994072.10 151.4255 60.0009 32.0000 1.9907 1.9927 399.4169 399.9066 0.0769 -1.0000 -1.0000 0809061 1593994072.20 151.4253 60.0009 32.0000 1.9908 1.9928 399.5357 400.0269 0.0772 -1.0000 -1.0000 0809139 1593994072.30 151.4253 60.0009 32.0000 1.9905 1.9925 399.6385 400.1285 0.0769 -1.0000 -1.0000 0809608 1593994072.40 151.4253 60.0009 32.0000 1.9902 1.9923 399.6428 400.1329 0.0770 -1.0000 -1.0000 0809670 1593994072.50 151.4253 60.0009 32.0000 1.9899 1.9920 399.6858 400.1760 0.0769 -1.0000 -1.0000 0809748 1593994072.60 151.4371 60.0009 32.0000 1.9910 1.9930 399.4722 399.9628 0.0770 -1.0000 -1.0000 0809811 1593994072.70 151.4704 60.0009 32.0000 1.9905 1.9925 399.4061 399.8964 0.0771 -1.0000 -1.0000 0809873 1593994072.80 151.4704 60.0009 32.0000 1.9913 1.9933 399.4613 399.9517 0.0770 -1.0000 -1.0000 0809951 1593994072.90 151.4704 60.0009 32.0000 1.9904 1.9924 399.5860 400.0768 0.0770 -1.0000 -1.0000 0810014 1593994073.00 151.4704 60.0009 32.0000 1.9903 1.9923 399.6385 400.1288 0.0770 -1.0000 -1.0000 0810077 1593994073.10 151.4704 60.0009 32.0000 1.9900 1.9920 399.5457 400.0357 0.0769 -1.0000 -1.0000 0810139 1593994073.20 151.4983 60.0009 32.0000 1.9907 1.9927 399.6481 400.1391 0.0771 -1.0000 -1.0000 0810201 1593994073.30 151.4983 60.0009 32.0000 1.9919 1.9939 399.6543 400.1445 0.0769 -1.0000 -1.0000 0810389 1593994073.40 151.4983 60.0009 32.0000 1.9912 1.9932 399.5536 400.0446 0.0771 -1.0000 -1.0000 0810467 1593994073.50 151.4983 60.0009 32.0000 1.9918 1.9938 399.4910 399.9817 0.0770 -1.0000 -1.0000 0810530 1593994073.60 151.4983 60.0009 32.0000 1.9910 1.9930 399.5082 399.9984 0.0769 -1.0000 -1.0000 0810592 1593994073.70 151.5225 60.0009 32.0000 1.9910 1.9930 399.5849 400.0746 0.0769 -1.0000 -1.0000 0810654 1593994073.80 151.5629 60.0009 32.0000 1.9904 1.9925 399.6015 400.0913 0.0769 -1.0000 -1.0000 0811107 1593994073.90 151.5629 60.0009 32.0000 1.9912 1.9932 399.6167 400.1081 0.0772 -1.0000 -1.0000 0811170 1593994074.00 151.5629 60.0009 32.0000 1.9910 1.9930 399.6896 400.1803 0.0770 -1.0000 -1.0000 0811232 1593994074.10 151.5629 60.0009 32.0000 1.9915 1.9935 399.6232 400.1134 0.0770 -1.0000 -1.0000 0811295 1593994074.20 151.5629 60.0009 32.0000 1.9913 1.9933 399.5610 400.0520 0.0771 -1.0000 -1.0000 0811373 1593994074.30 151.5487 60.0009 32.0000 1.9916 1.9936 399.5467 400.0373 0.0770 -1.0000 -1.0000 0811435 1593994074.40 151.5487 60.0009 32.0000 1.9917 1.9937 399.4232 399.9138 0.0771 -1.0000 -1.0000 0811498 1593994074.50 151.5487 60.0009 32.0000 1.9916 1.9936 399.3779 399.8681 0.0770 -1.0000 -1.0000 0811576 1593994074.60 151.5487 60.0009 32.0000 1.9902 1.9922 399.5203 400.0106 0.0770 -1.0000 -1.0000 0811638 1593994074.70 151.5487 60.0009 32.0000 1.9909 1.9929 399.6090 400.0991 0.0769 -1.0000 -1.0000 0811701 1593994074.80 151.5327 60.0008 32.0000 1.9906 1.9926 399.5489 400.0387 0.0769 -1.0000 -1.0000 0811779 1593994074.90 151.5133 60.0006 32.0000 1.9913 1.9934 399.3876 399.8774 0.0769 -1.0000 -1.0000 0811873 1593994075.00 151.5133 60.0006 32.0000 1.9913 1.9933 399.4136 399.9032 0.0769 -1.0000 -1.0000 0811935 1593994075.10 151.5133 60.0006 32.0000 1.9909 1.9930 399.5641 400.0539 0.0769 -1.0000 -1.0000 0812013 1593994075.20 151.5133 60.0006 32.0000 1.9913 1.9933 399.6364 400.1266 0.0770 -1.0000 -1.0000 0812076 1593994075.30 151.5133 60.0006 32.0000 1.9914 1.9934 399.7007 400.1908 0.0769 -1.0000 -1.0000 0812138 1593994075.40 151.4564 60.0006 32.0000 1.9905 1.9925 399.5619 400.0519 0.0770 -1.0000 -1.0000 0813247 1593994075.50 151.4564 60.0006 32.0000 1.9917 1.9937 399.6022 400.0925 0.0769 -1.0000 -1.0000 0813310 1593994075.60 151.4564 60.0006 32.0000 1.9917 1.9937 399.3872 399.8760 0.0768 -1.0000 -1.0000 0813372 1593994075.70 151.4564 60.0006 32.0000 1.9917 1.9937 399.4217 399.9120 0.0770 -1.0000 -1.0000 0813435 1593994075.80 151.4564 60.0006 32.0000 1.9914 1.9934 399.4492 399.9390 0.0769 -1.0000 -1.0000 0813497 1593994075.90 151.4483 60.0006 32.0000 1.9909 1.9929 399.5984 400.0883 0.0769 -1.0000 -1.0000 0813575 1593994076.00 151.4439 60.0006 32.0000 1.9913 1.9933 399.5812 400.0716 0.0770 -1.0000 -1.0000 0813638 1593994076.10 151.4439 60.0006 32.0000 1.9913 1.9933 399.4741 399.9654 0.0772 -1.0000 -1.0000 0813700 1593994076.20 151.4439 60.0006 32.0000 1.9918 1.9938 399.4240 399.9135 0.0769 -1.0000 -1.0000 0813779 1593994076.30 151.4439 60.0006 32.0000 1.9919 1.9939 399.5069 399.9972 0.0770 -1.0000 -1.0000 0813857 1593994076.40 151.4439 60.0006 32.0000 1.9908 1.9928 399.5891 400.0790 0.0769 -1.0000 -1.0000 0813919 1593994076.50 151.4682 60.0006 32.0000 1.9906 1.9926 399.5856 400.0754 0.0769 -1.0000 -1.0000 0813982 1593994076.60 151.4682 60.0006 32.0000 1.9903 1.9923 399.6400 400.1309 0.0771 -1.0000 -1.0000 0814044 1593994076.70 151.4682 60.0006 32.0000 1.9910 1.9931 399.6598 400.1505 0.0770 -1.0000 -1.0000 0814107 1593994076.80 151.4682 60.0006 32.0000 1.9911 1.9931 399.7013 400.1917 0.0769 -1.0000 -1.0000 0814185 1593994076.90 151.4682 60.0006 32.0000 1.9905 1.9925 399.5544 400.0440 0.0769 -1.0000 -1.0000 0814372 1593994077.00 151.5762 60.0006 32.0000 1.9917 1.9938 399.5593 400.0495 0.0770 -1.0000 -1.0000 0814435 1593994077.10 151.5762 60.0006 32.0000 1.9912 1.9932 399.5189 400.0084 0.0770 -1.0000 -1.0000 0814497 1593994077.20 151.5762 60.0006 32.0000 1.9909 1.9929 399.6082 400.0996 0.0771 -1.0000 -1.0000 0814560 1593994077.30 151.5762 60.0006 32.0000 1.9915 1.9935 399.6837 400.1742 0.0770 -1.0000 -1.0000 0814622 1593994077.40 151.5762 60.0006 32.0000 1.9908 1.9929 399.6319 400.1220 0.0769 -1.0000 -1.0000 0814700 1593994077.50 151.5762 60.0006 32.0000 1.9910 1.9930 399.5695 400.0587 0.0768 -1.0000 -1.0000 0814763 1593994077.60 151.5581 60.0006 32.0000 1.9913 1.9933 399.4778 399.9679 0.0770 -1.0000 -1.0000 0814825 1593994077.70 151.5581 60.0006 32.0000 1.9913 1.9933 399.4633 399.9533 0.0769 -1.0000 -1.0000 0814903 1593994077.80 151.5581 60.0006 32.0000 1.9911 1.9931 399.5060 399.9955 0.0769 -1.0000 -1.0000 0814966 1593994077.90 151.5581 60.0006 32.0000 1.9912 1.9932 399.4551 399.9456 0.0771 -1.0000 -1.0000 0815122 1593994078.00 151.5581 60.0006 32.0000 1.9908 1.9928 399.5607 400.0520 0.0771 -1.0000 -1.0000 0815184 1593994078.10 151.5154 60.0006 32.0000 1.9903 1.9923 399.5456 400.0356 0.0769 -1.0000 -1.0000 0815247 1593994078.20 151.5154 60.0006 32.0000 1.9905 1.9925 399.5447 400.0352 0.0770 -1.0000 -1.0000 0815325 1593994078.30 151.5154 60.0006 32.0000 1.9908 1.9928 399.4536 399.9436 0.0770 -1.0000 -1.0000 0815387 1593994078.40 151.5154 60.0006 32.0000 1.9913 1.9933 399.3601 399.8498 0.0769 -1.0000 -1.0000 0815450 1593994078.50 151.5154 60.0006 32.0000 1.9911 1.9931 399.4058 399.8956 0.0770 -1.0000 -1.0000 0816106 1593994078.60 151.5105 60.0006 32.0000 1.9910 1.9930 399.5458 400.0362 0.0770 -1.0000 -1.0000 0816169 1593994078.70 151.4777 60.0006 32.0000 1.9897 1.9917 399.5588 400.0493 0.0770 -1.0000 -1.0000 0816231 1593994078.80 151.4777 60.0006 32.0000 1.9901 1.9921 399.6516 400.1418 0.0769 -1.0000 -1.0000 0816309 1593994078.90 151.4777 60.0006 32.0000 1.9909 1.9929 399.5796 400.0699 0.0771 -1.0000 -1.0000 0816372 1593994079.00 151.4777 60.0006 32.0000 1.9907 1.9927 399.4566 399.9484 0.0772 -1.0000 -1.0000 0816606 1593994079.10 151.4777 60.0006 32.0000 1.9907 1.9927 399.4392 399.9300 0.0771 -1.0000 -1.0000 0816684 1593994079.20 151.4777 60.0006 32.0000 1.9911 1.9932 399.4316 399.9217 0.0769 -1.0000 -1.0000 0816747 1593994079.30 151.4506 60.0006 32.0000 1.9910 1.9930 399.4963 399.9861 0.0770 -1.0000 -1.0000 0816809 1593994079.40 151.4506 60.0006 32.0000 1.9908 1.9928 399.6531 400.1434 0.0769 -1.0000 -1.0000 0816872 1593994079.50 151.4506 60.0006 32.0000 1.9908 1.9928 399.5865 400.0769 0.0769 -1.0000 -1.0000 0816934 1593994079.60 151.4506 60.0006 32.0000 1.9909 1.9929 399.5188 400.0085 0.0770 -1.0000 -1.0000 0816997 1593994079.70 151.4506 60.0006 32.0000 1.9910 1.9930 399.4142 399.9048 0.0770 -1.0000 -1.0000 0817075 1593994079.80 151.4440 60.0004 32.0000 1.9910 1.9930 399.4283 399.9178 0.0769 -1.0000 -1.0000 0817137 1593994079.90 151.4374 60.0003 32.0000 1.9904 1.9924 399.5443 400.0350 0.0770 -1.0000 -1.0000 0817215 1593994080.00 151.4374 60.0003 32.0000 1.9906 1.9927 399.6549 400.1451 0.0769 -1.0000 -1.0000 0817590 1593994080.10 151.4374 60.0003 32.0000 1.9906 1.9926 399.6247 400.1150 0.0770 -1.0000 -1.0000 0817653 1593994080.20 151.4374 60.0003 32.0000 1.9905 1.9925 399.6361 400.1272 0.0771 -1.0000 -1.0000 0817731 1593994080.30 151.4374 60.0003 32.0000 1.9906 1.9926 399.5347 400.0257 0.0771 -1.0000 -1.0000 0817793 1593994080.40 151.4374 60.0003 32.0000 1.9912 1.9932 399.5425 400.0330 0.0770 -1.0000 -1.0000 0817856 1593994080.50 151.4374 60.0003 32.0000 1.9907 1.9928 399.4969 399.9871 0.0769 -1.0000 -1.0000 0817934 1593994080.60 151.4494 60.0003 32.0000 1.9908 1.9928 399.6477 400.1373 0.0768 -1.0000 -1.0000 0817997 1593994080.70 151.4494 60.0003 32.0000 1.9906 1.9926 399.6494 400.1406 0.0771 -1.0000 -1.0000 0818059 1593994080.80 151.4494 60.0003 32.0000 1.9908 1.9929 399.6135 400.1044 0.0770 -1.0000 -1.0000 0818137 1593994080.90 151.4494 60.0003 32.0000 1.9908 1.9928 399.5344 400.0248 0.0770 -1.0000 -1.0000 0818199 1593994081.00 151.4494 60.0003 32.0000 1.9917 1.9937 399.4395 399.9300 0.0770 -1.0000 -1.0000 0818262 1593994081.10 151.4615 60.0003 32.0000 1.9912 1.9932 399.4990 399.9897 0.0770 -1.0000 -1.0000 0818325 1593994081.20 151.4735 60.0003 32.0000 1.9899 1.9919 399.5405 400.0309 0.0771 -1.0000 -1.0000 0818387 1593994081.30 151.4735 60.0003 32.0000 1.9906 1.9926 399.6291 400.1192 0.0768 -1.0000 -1.0000 0818449 1593994081.40 151.4735 60.0003 32.0000 1.9906 1.9926 399.5928 400.0834 0.0771 -1.0000 -1.0000 0818528 1593994081.50 151.4735 60.0003 32.0000 1.9905 1.9925 399.5955 400.0869 0.0771 -1.0000 -1.0000 0818590 1593994081.60 151.4735 60.0003 32.0000 1.9915 1.9935 399.5307 400.0212 0.0770 -1.0000 -1.0000 0818824 1593994081.70 151.4735 60.0003 32.0000 1.9904 1.9924 399.3942 399.8842 0.0769 -1.0000 -1.0000 0818902 1593994081.80 151.5187 60.0003 32.0000 1.9894 1.9914 399.5201 400.0099 0.0769 -1.0000 -1.0000 0818965 1593994081.90 151.5740 60.0003 32.0000 1.9904 1.9924 399.6121 400.1012 0.0767 -1.0000 -1.0000 0819027 1593994082.00 151.5740 60.0003 32.0000 1.9907 1.9927 399.6505 400.1421 0.0771 -1.0000 -1.0000 0819090 1593994082.10 151.5740 60.0003 32.0000 1.9914 1.9934 399.5605 400.0503 0.0769 -1.0000 -1.0000 0819324 1593994082.20 151.5740 60.0003 32.0000 1.9913 1.9933 399.5027 399.9936 0.0771 -1.0000 -1.0000 0819402 1593994082.30 151.5740 60.0003 32.0000 1.9913 1.9934 399.4051 399.8952 0.0769 -1.0000 -1.0000 0819465 1593994082.40 151.5575 60.0003 32.0000 1.9911 1.9931 399.4594 399.9492 0.0769 -1.0000 -1.0000 0819527 1593994082.50 151.5575 60.0003 32.0000 1.9904 1.9924 399.5269 400.0166 0.0769 -1.0000 -1.0000 0819590 1593994082.60 151.5575 60.0003 32.0000 1.9904 1.9924 399.6489 400.1397 0.0770 -1.0000 -1.0000 0820355 1593994082.70 151.5575 60.0003 32.0000 1.9904 1.9924 399.6361 400.1259 0.0769 -1.0000 -1.0000 0820418 1593994082.80 151.5575 60.0003 32.0000 1.9911 1.9931 399.4264 399.9169 0.0771 -1.0000 -1.0000 0820496 1593994082.90 151.5575 60.0003 32.0000 1.9911 1.9931 399.3725 399.8620 0.0769 -1.0000 -1.0000 0820558 1593994083.00 151.4854 60.0003 32.0000 1.9913 1.9933 399.4301 399.9202 0.0770 -1.0000 -1.0000 0820621 1593994083.10 151.4854 60.0003 32.0000 1.9903 1.9923 399.5275 400.0179 0.0770 -1.0000 -1.0000 0820683 1593994083.20 151.4854 60.0003 32.0000 1.9898 1.9918 399.6988 400.1887 0.0769 -1.0000 -1.0000 0820746 1593994083.30 151.4854 60.0003 32.0000 1.9901 1.9921 399.6509 400.1419 0.0771 -1.0000 -1.0000 0820808 1593994083.40 151.4854 60.0003 32.0000 1.9904 1.9924 399.6423 400.1333 0.0770 -1.0000 -1.0000 0820886 1593994083.50 151.4854 60.0003 32.0000 1.9914 1.9934 399.5185 400.0086 0.0770 -1.0000 -1.0000 0820949 1593994083.60 151.4854 60.0003 32.0000 1.9913 1.9934 399.4078 399.8987 0.0771 -1.0000 -1.0000 0821105 1593994083.70 151.4854 60.0003 32.0000 1.9919 1.9939 399.4552 399.9465 0.0771 -1.0000 -1.0000 0821183 1593994083.80 151.4854 60.0003 32.0000 1.9918 1.9938 399.4333 399.9225 0.0768 -1.0000 -1.0000 0821246 1593994083.90 151.4854 60.0003 32.0000 1.9908 1.9928 399.6084 400.0982 0.0770 -1.0000 -1.0000 0821324 1593994084.00 151.4854 60.0003 32.0000 1.9908 1.9928 399.6145 400.1052 0.0770 -1.0000 -1.0000 0821386 1593994084.10 151.5233 60.0003 32.0000 1.9909 1.9929 399.5536 400.0445 0.0771 -1.0000 -1.0000 0821449 1593994084.20 151.5233 60.0003 32.0000 1.9923 1.9943 399.4343 399.9251 0.0770 -1.0000 -1.0000 0821636 1593994084.30 151.5233 60.0003 32.0000 1.9924 1.9944 399.4009 399.8906 0.0769 -1.0000 -1.0000 0821699 1593994084.40 151.5233 60.0003 32.0000 1.9913 1.9933 399.4280 399.9182 0.0770 -1.0000 -1.0000 0821761 1593994084.50 151.5233 60.0003 32.0000 1.9911 1.9931 399.4557 399.9456 0.0769 -1.0000 -1.0000 0821824 1593994084.60 151.4631 60.0000 32.0000 1.9907 1.9927 399.6054 400.0961 0.0771 -1.0000 -1.0000 0821902 1593994084.70 151.4510 59.9999 32.0000 1.9912 1.9932 399.6556 400.1471 0.0771 -1.0000 -1.0000 0821964 1593994084.80 151.4510 59.9999 32.0000 1.9906 1.9926 399.6841 400.1747 0.0770 -1.0000 -1.0000 0822027 1593994084.90 151.4510 59.9999 32.0000 1.9910 1.9930 399.5502 400.0408 0.0770 -1.0000 -1.0000 0822089 1593994085.00 151.4510 59.9999 32.0000 1.9913 1.9933 399.5188 400.0093 0.0770 -1.0000 -1.0000 0822152 1593994085.10 151.4510 59.9999 32.0000 1.9911 1.9931 399.5107 400.0007 0.0769 -1.0000 -1.0000 0822230 1593994085.20 151.4510 59.9999 32.0000 1.9910 1.9930 399.5981 400.0883 0.0770 -1.0000 -1.0000 0822355 1593994085.30 151.4576 59.9999 32.0000 1.9906 1.9926 399.6578 400.1483 0.0770 -1.0000 -1.0000 0822417 1593994085.40 151.4900 59.9999 32.0000 1.9905 1.9925 399.5669 400.0571 0.0770 -1.0000 -1.0000 0822495 1593994085.50 151.4900 59.9999 32.0000 1.9919 1.9939 399.5520 400.0435 0.0772 -1.0000 -1.0000 0822558 1593994085.60 151.4900 59.9999 32.0000 1.9914 1.9934 399.5080 399.9994 0.0771 -1.0000 -1.0000 0822620 1593994085.70 151.4900 59.9999 32.0000 1.9917 1.9937 399.4460 399.9357 0.0769 -1.0000 -1.0000 0823136 1593994085.80 151.4900 59.9999 32.0000 1.9923 1.9943 399.4066 399.8957 0.0768 -1.0000 -1.0000 0823198 1593994085.90 151.4824 59.9999 32.0000 1.9911 1.9931 399.4641 399.9540 0.0770 -1.0000 -1.0000 0823261 1593994086.00 151.4824 59.9999 32.0000 1.9909 1.9929 399.5246 400.0155 0.0770 -1.0000 -1.0000 0823339 1593994086.10 151.4824 59.9999 32.0000 1.9911 1.9931 399.5773 400.0676 0.0770 -1.0000 -1.0000 0823401 1593994086.20 151.4824 59.9999 32.0000 1.9912 1.9932 399.4828 399.9735 0.0771 -1.0000 -1.0000 0823636 1593994086.30 151.4824 59.9999 32.0000 1.9917 1.9937 399.4889 399.9794 0.0771 -1.0000 -1.0000 0823698 1593994086.40 151.4824 59.9999 32.0000 1.9912 1.9932 399.4207 399.9116 0.0771 -1.0000 -1.0000 0823761 1593994086.50 151.4824 59.9999 32.0000 1.9906 1.9927 399.5034 399.9934 0.0769 -1.0000 -1.0000 0823839 1593994086.60 151.4824 59.9999 32.0000 1.9907 1.9927 399.5583 400.0485 0.0770 -1.0000 -1.0000 0823885 1593994086.70 151.4824 59.9999 32.0000 1.9909 1.9929 399.6089 400.0997 0.0771 -1.0000 -1.0000 0824120 1593994086.80 151.4824 59.9999 32.0000 1.9910 1.9930 399.5837 400.0732 0.0769 -1.0000 -1.0000 0824198 1593994086.90 151.4824 59.9999 32.0000 1.9913 1.9933 399.5474 400.0382 0.0771 -1.0000 -1.0000 0824260 1593994087.00 151.4824 59.9999 32.0000 1.9909 1.9930 399.4441 399.9353 0.0771 -1.0000 -1.0000 0824323 1593994087.10 151.5324 59.9999 32.0000 1.9913 1.9933 399.4730 399.9633 0.0770 -1.0000 -1.0000 0824385 1593994087.20 151.5324 59.9999 32.0000 1.9906 1.9926 399.4702 399.9601 0.0770 -1.0000 -1.0000 0824620 1593994087.30 151.4839 59.9999 32.0000 1.9905 1.9925 399.5995 400.0906 0.0771 -1.0000 -1.0000 0824682 1593994087.40 151.4839 59.9999 32.0000 1.9901 1.9921 399.5181 400.0089 0.0771 -1.0000 -1.0000 0824745 1593994087.50 151.4839 59.9999 32.0000 1.9904 1.9924 399.5458 400.0368 0.0771 -1.0000 -1.0000 0824823 1593994087.60 151.4937 59.9999 32.0000 1.9910 1.9930 399.4754 399.9658 0.0770 -1.0000 -1.0000 0824885 1593994087.70 151.4997 59.9999 32.0000 1.9908 1.9929 399.4452 399.9361 0.0771 -1.0000 -1.0000 0824948 1593994087.80 151.4997 59.9999 32.0000 1.9912 1.9932 399.4312 399.9217 0.0770 -1.0000 -1.0000 0825135 1593994087.90 151.4997 59.9999 32.0000 1.9897 1.9917 399.5369 400.0272 0.0770 -1.0000 -1.0000 0825213 1593994088.00 151.4997 59.9999 32.0000 1.9892 1.9912 399.5250 400.0160 0.0771 -1.0000 -1.0000 0825276 1593994088.10 151.4997 59.9999 32.0000 1.9908 1.9928 399.5716 400.0622 0.0770 -1.0000 -1.0000 0825338 1593994088.20 151.4893 59.9999 32.0000 1.9904 1.9924 399.5087 400.0001 0.0773 -1.0000 -1.0000 0825401 1593994088.30 151.4893 59.9999 32.0000 1.9909 1.9929 399.4964 399.9865 0.0770 -1.0000 -1.0000 0825838 1593994088.40 151.4893 59.9999 32.0000 1.9914 1.9934 399.4332 399.9246 0.0772 -1.0000 -1.0000 0825901 1593994088.50 151.4893 59.9999 32.0000 1.9904 1.9924 399.4898 399.9808 0.0770 -1.0000 -1.0000 0825979 1593994088.60 151.4893 59.9999 32.0000 1.9904 1.9924 399.5086 399.9997 0.0771 -1.0000 -1.0000 0826042 1593994088.70 151.4893 59.9999 32.0000 1.9905 1.9925 399.6269 400.1172 0.0770 -1.0000 -1.0000 0826104 1593994088.80 151.5139 59.9999 32.0000 1.9912 1.9932 399.5400 400.0312 0.0771 -1.0000 -1.0000 0826323 1593994088.90 151.5139 59.9999 32.0000 1.9907 1.9927 399.5231 400.0141 0.0771 -1.0000 -1.0000 0826385 1593994089.00 151.5139 59.9999 32.0000 1.9915 1.9935 399.4238 399.9143 0.0770 -1.0000 -1.0000 0826447 1593994089.10 151.5139 59.9999 32.0000 1.9909 1.9929 399.4609 399.9519 0.0771 -1.0000 -1.0000 0826526 1593994089.20 151.5139 59.9999 32.0000 1.9918 1.9938 399.5413 400.0332 0.0772 -1.0000 -1.0000 0826588 1593994089.30 151.5139 59.9999 32.0000 1.9909 1.9930 399.6080 400.0976 0.0770 -1.0000 -1.0000 0826697 1593994089.40 151.5139 59.9999 32.0000 1.9914 1.9934 399.5921 400.0821 0.0768 -1.0000 -1.0000 0826760 1593994089.50 151.5139 59.9999 32.0000 1.9908 1.9928 399.5058 399.9954 0.0769 -1.0000 -1.0000 0826823 1593994089.60 151.5139 59.9999 32.0000 1.9909 1.9929 399.4257 399.9149 0.0768 -1.0000 -1.0000 0826885 1593994089.70 151.5139 59.9999 32.0000 1.9914 1.9935 399.4220 399.9114 0.0769 -1.0000 -1.0000 0826963 1593994089.80 151.4389 59.9999 32.0000 1.9913 1.9933 399.4644 399.9551 0.0771 -1.0000 -1.0000 0827150 1593994089.90 151.5103 59.9984 32.0000 1.9913 1.9933 399.5102 400.0011 0.0771 -1.0000 -1.0000 0827229 1593994090.00 151.5103 59.9984 32.0000 1.9903 1.9924 399.6088 400.0996 0.0770 -1.0000 -1.0000 0827291 1593994090.10 151.5103 59.9984 32.0000 1.9908 1.9928 399.6093 400.1015 0.0772 -1.0000 -1.0000 0827353 1593994090.20 151.5103 59.9984 32.0000 1.9913 1.9934 399.6661 400.1564 0.0769 -1.0000 -1.0000 0827432 1593994090.30 151.5103 59.9984 32.0000 1.9918 1.9938 399.5070 399.9970 0.0769 -1.0000 -1.0000 0827603 1593994090.40 151.5094 59.9984 32.0000 1.9916 1.9937 399.4504 399.9415 0.0771 -1.0000 -1.0000 0827666 1593994090.50 151.4953 59.9984 32.0000 1.9919 1.9939 399.4142 399.9039 0.0770 -1.0000 -1.0000 0827744 1593994090.60 151.4953 59.9984 32.0000 1.9913 1.9933 399.6061 400.0971 0.0771 -1.0000 -1.0000 0827806 1593994090.70 151.4953 59.9984 32.0000 1.9908 1.9929 399.7119 400.2034 0.0772 -1.0000 -1.0000 0827869 1593994090.80 151.4953 59.9984 32.0000 1.9908 1.9929 399.6796 400.1708 0.0771 -1.0000 -1.0000 0827947 1593994090.90 151.4953 59.9984 32.0000 1.9912 1.9933 399.6031 400.0943 0.0771 -1.0000 -1.0000 0828119 1593994091.00 151.4953 59.9984 32.0000 1.9919 1.9939 399.4858 399.9760 0.0769 -1.0000 -1.0000 0828182 1593994091.10 151.4953 59.9984 32.0000 1.9923 1.9943 399.4961 399.9862 0.0769 -1.0000 -1.0000 0828244 1593994091.20 151.4953 59.9984 32.0000 1.9917 1.9937 399.4536 399.9434 0.0769 -1.0000 -1.0000 0828322 1593994091.30 151.4953 59.9984 32.0000 1.9905 1.9925 399.5648 400.0561 0.0771 -1.0000 -1.0000 0828384 1593994091.40 151.5772 59.9984 32.0000 1.9911 1.9931 399.6600 400.1510 0.0770 -1.0000 -1.0000 0828619 1593994091.50 151.5772 59.9984 32.0000 1.9914 1.9934 399.6881 400.1789 0.0771 -1.0000 -1.0000 0828682 1593994091.60 151.5772 59.9984 32.0000 1.9909 1.9929 399.5979 400.0890 0.0771 -1.0000 -1.0000 0828744 1593994091.70 151.5934 59.9984 32.0000 1.9904 1.9924 399.6445 400.1350 0.0770 -1.0000 -1.0000 0828822 1593994091.80 151.5934 59.9984 32.0000 1.9917 1.9938 399.5102 400.0012 0.0771 -1.0000 -1.0000 0828884 1593994091.90 151.5934 59.9984 32.0000 1.9920 1.9940 399.4678 399.9583 0.0770 -1.0000 -1.0000 0829119 1593994092.00 151.5934 59.9984 32.0000 1.9920 1.9941 399.4344 399.9247 0.0769 -1.0000 -1.0000 0829181 1593994092.10 151.5934 59.9984 32.0000 1.9908 1.9928 399.6516 400.1411 0.0769 -1.0000 -1.0000 0829244 1593994092.20 151.5934 59.9984 32.0000 1.9902 1.9922 399.6797 400.1692 0.0769 -1.0000 -1.0000 0829322 1593994092.30 151.5394 59.9984 32.0000 1.9910 1.9931 399.6860 400.1768 0.0770 -1.0000 -1.0000 0829384 1593994092.40 151.5394 59.9984 32.0000 1.9910 1.9930 399.6437 400.1345 0.0770 -1.0000 -1.0000 0829603 1593994092.50 151.5394 59.9984 32.0000 1.9916 1.9936 399.5330 400.0230 0.0770 -1.0000 -1.0000 0829681 1593994092.60 151.5394 59.9984 32.0000 1.9903 1.9923 399.4723 399.9629 0.0770 -1.0000 -1.0000 0829744 1593994092.70 151.5394 59.9984 32.0000 1.9911 1.9931 399.4974 399.9883 0.0771 -1.0000 -1.0000 0829806 1593994092.80 151.5510 59.9984 32.0000 1.9923 1.9943 399.5611 400.0512 0.0770 -1.0000 -1.0000 0829884 1593994092.90 151.5521 59.9984 32.0000 1.9910 1.9930 399.7455 400.2366 0.0771 -1.0000 -1.0000 0830619 1593994093.00 151.5521 59.9984 32.0000 1.9910 1.9930 399.6462 400.1367 0.0770 -1.0000 -1.0000 0830697 1593994093.10 151.5521 59.9984 32.0000 1.9904 1.9924 399.5869 400.0779 0.0771 -1.0000 -1.0000 0830759 1593994093.20 151.5521 59.9984 32.0000 1.9916 1.9936 399.4658 399.9570 0.0772 -1.0000 -1.0000 0830822 1593994093.30 151.5443 59.9984 32.0000 1.9919 1.9939 399.4358 399.9264 0.0770 -1.0000 -1.0000 0830884 1593994093.40 151.5044 59.9984 32.0000 1.9914 1.9934 399.4071 399.8976 0.0771 -1.0000 -1.0000 0830962 1593994093.50 151.5044 59.9984 32.0000 1.9913 1.9933 399.4736 399.9642 0.0770 -1.0000 -1.0000 0831024 1593994093.60 151.5044 59.9984 32.0000 1.9910 1.9930 399.6116 400.1032 0.0772 -1.0000 -1.0000 0831087 1593994093.70 151.5044 59.9984 32.0000 1.9907 1.9927 399.7090 400.1992 0.0769 -1.0000 -1.0000 0831165 1593994093.80 151.5044 59.9984 32.0000 1.9905 1.9925 399.7016 400.1925 0.0771 -1.0000 -1.0000 0831228 1593994093.90 151.5044 59.9984 32.0000 1.9906 1.9927 399.6158 400.1060 0.0769 -1.0000 -1.0000 0831353 1593994094.00 151.5044 59.9984 32.0000 1.9918 1.9938 399.4835 399.9734 0.0770 -1.0000 -1.0000 0831415 1593994094.10 151.5044 59.9984 32.0000 1.9915 1.9935 399.5394 400.0299 0.0770 -1.0000 -1.0000 0831478 1593994094.20 151.5044 59.9984 32.0000 1.9908 1.9928 399.5616 400.0520 0.0770 -1.0000 -1.0000 0831556 1593994094.30 151.4983 59.9984 32.0000 1.9913 1.9933 399.6539 400.1457 0.0772 -1.0000 -1.0000 0831618 1593994094.40 151.5027 59.9992 32.0000 1.9914 1.9934 399.6533 400.1443 0.0771 -1.0000 -1.0000 0831884 1593994094.50 151.5010 59.9997 32.0000 1.9911 1.9932 399.6019 400.0927 0.0771 -1.0000 -1.0000 0831946 1593994094.60 151.5010 59.9997 32.0000 1.9906 1.9926 399.5811 400.0720 0.0770 -1.0000 -1.0000 0832009 1593994094.70 151.5010 59.9997 32.0000 1.9917 1.9937 399.4757 399.9663 0.0771 -1.0000 -1.0000 0832071 1593994094.80 151.5010 59.9997 32.0000 1.9917 1.9938 399.3574 399.8463 0.0768 -1.0000 -1.0000 0832149 1593994094.90 151.5010 59.9997 32.0000 1.9920 1.9941 399.4867 399.9771 0.0771 -1.0000 -1.0000 0832212 1593994095.00 151.5010 59.9997 32.0000 1.9917 1.9937 399.4440 399.9343 0.0769 -1.0000 -1.0000 0832274 1593994095.10 151.5010 59.9997 32.0000 1.9912 1.9932 399.5938 400.0833 0.0769 -1.0000 -1.0000 0832353 1593994095.20 151.5010 59.9997 32.0000 1.9912 1.9932 399.6251 400.1158 0.0771 -1.0000 -1.0000 0832415 1593994095.30 151.5010 59.9997 32.0000 1.9914 1.9935 399.5192 400.0101 0.0770 -1.0000 -1.0000 0832478 1593994095.40 151.5010 59.9997 32.0000 1.9913 1.9933 399.4499 399.9396 0.0769 -1.0000 -1.0000 0832540 1593994095.50 151.5507 59.9997 32.0000 1.9917 1.9937 399.4684 399.9595 0.0772 -1.0000 -1.0000 0832634 1593994095.60 151.5573 59.9997 32.0000 1.9910 1.9930 399.5186 400.0099 0.0771 -1.0000 -1.0000 0832696 1593994095.70 151.5573 59.9997 32.0000 1.9903 1.9923 399.6041 400.0945 0.0770 -1.0000 -1.0000 0832774 1593994095.80 151.5573 59.9997 32.0000 1.9909 1.9929 399.6838 400.1736 0.0769 -1.0000 -1.0000 0832899 1593994095.90 151.5573 59.9997 32.0000 1.9907 1.9928 399.6901 400.1806 0.0770 -1.0000 -1.0000 0832993 1593994096.00 151.5573 59.9997 32.0000 1.9909 1.9929 399.6262 400.1163 0.0770 -1.0000 -1.0000 0833368 1593994096.10 151.5313 59.9997 32.0000 1.9908 1.9929 399.5126 400.0041 0.0771 -1.0000 -1.0000 0833430 1593994096.20 151.5308 59.9997 32.0000 1.9915 1.9935 399.5114 400.0019 0.0770 -1.0000 -1.0000 0833508 1593994096.30 151.5308 59.9997 32.0000 1.9907 1.9927 399.5612 400.0520 0.0771 -1.0000 -1.0000 0833571 1593994096.40 151.5308 59.9997 32.0000 1.9909 1.9929 399.7303 400.2213 0.0771 -1.0000 -1.0000 0833633 1593994096.50 151.5308 59.9997 32.0000 1.9905 1.9925 399.6592 400.1504 0.0771 -1.0000 -1.0000 0833711 1593994096.60 151.5308 59.9997 32.0000 1.9916 1.9936 399.4935 399.9842 0.0771 -1.0000 -1.0000 0833774 1593994096.70 151.5308 59.9997 32.0000 1.9910 1.9930 399.4191 399.9101 0.0771 -1.0000 -1.0000 0833836 1593994096.80 151.5308 59.9997 32.0000 1.9916 1.9936 399.4309 399.9211 0.0770 -1.0000 -1.0000 0833899 1593994096.90 151.5308 59.9997 32.0000 1.9913 1.9933 399.5199 400.0103 0.0770 -1.0000 -1.0000 0833961 1593994097.00 151.5308 59.9997 32.0000 1.9907 1.9927 399.6762 400.1668 0.0770 -1.0000 -1.0000 0834133 1593994097.10 151.5308 59.9997 32.0000 1.9901 1.9922 399.6514 400.1422 0.0770 -1.0000 -1.0000 0834211 1593994097.20 151.6244 59.9997 32.0000 1.9900 1.9920 399.6226 400.1132 0.0770 -1.0000 -1.0000 0834274 1593994097.30 151.6244 59.9997 32.0000 1.9907 1.9927 399.5320 400.0225 0.0770 -1.0000 -1.0000 0834336 1593994097.40 151.5875 59.9997 32.0000 1.9909 1.9929 399.4005 399.8904 0.0769 -1.0000 -1.0000 0834415 1593994097.50 151.5875 59.9997 32.0000 1.9918 1.9938 399.4666 399.9570 0.0770 -1.0000 -1.0000 0834633 1593994097.60 151.5875 59.9997 32.0000 1.9912 1.9932 399.5165 400.0065 0.0770 -1.0000 -1.0000 0834696 1593994097.70 151.5616 59.9997 32.0000 1.9907 1.9927 399.6043 400.0957 0.0771 -1.0000 -1.0000 0834774 1593994097.80 151.5558 59.9997 32.0000 1.9906 1.9926 399.6534 400.1454 0.0772 -1.0000 -1.0000 0834836 1593994097.90 151.5558 59.9997 32.0000 1.9910 1.9930 399.6564 400.1472 0.0770 -1.0000 -1.0000 0834899 1593994098.00 151.5558 59.9997 32.0000 1.9920 1.9940 399.6020 400.0916 0.0768 -1.0000 -1.0000 0835133 1593994098.10 151.5558 59.9997 32.0000 1.9918 1.9938 399.5316 400.0209 0.0769 -1.0000 -1.0000 0835195 1593994098.20 151.5558 59.9997 32.0000 1.9913 1.9933 399.4027 399.8926 0.0769 -1.0000 -1.0000 0835258 1593994098.30 151.4795 59.9997 32.0000 1.9911 1.9931 399.4009 399.8909 0.0770 -1.0000 -1.0000 0835336 1593994098.40 151.4795 59.9997 32.0000 1.9911 1.9931 399.5215 400.0126 0.0771 -1.0000 -1.0000 0835398 1593994098.50 151.4795 59.9997 32.0000 1.9917 1.9937 399.6316 400.1239 0.0772 -1.0000 -1.0000 0835883 1593994098.60 151.4795 59.9997 32.0000 1.9909 1.9929 399.6511 400.1420 0.0770 -1.0000 -1.0000 0835945 1593994098.70 151.4795 59.9997 32.0000 1.9906 1.9926 399.5342 400.0254 0.0771 -1.0000 -1.0000 0836008 1593994098.80 151.4565 59.9997 32.0000 1.9911 1.9931 399.4048 399.8956 0.0771 -1.0000 -1.0000 0836070 1593994098.90 151.4221 59.9997 32.0000 1.9915 1.9935 399.4005 399.8906 0.0770 -1.0000 -1.0000 0836133 1593994099.00 151.4221 59.9997 32.0000 1.9908 1.9928 399.4587 399.9491 0.0770 -1.0000 -1.0000 0836195 1593994099.10 151.4221 59.9997 32.0000 1.9909 1.9929 399.4618 399.9510 0.0769 -1.0000 -1.0000 0836492 1593994099.20 151.4221 59.9997 32.0000 1.9902 1.9922 399.5996 400.0897 0.0769 -1.0000 -1.0000 0836554 1593994099.30 151.4221 59.9997 32.0000 1.9904 1.9924 399.6495 400.1395 0.0769 -1.0000 -1.0000 0836617 1593994099.40 151.4393 59.9997 32.0000 1.9905 1.9925 399.5982 400.0888 0.0770 -1.0000 -1.0000 0836695 1593994099.50 151.4393 59.9997 32.0000 1.9911 1.9931 399.5289 400.0190 0.0769 -1.0000 -1.0000 0836758 1593994099.60 151.4393 59.9997 32.0000 1.9918 1.9938 399.5010 399.9916 0.0770 -1.0000 -1.0000 0837101 1593994099.70 151.4393 59.9997 32.0000 1.9910 1.9930 399.4806 399.9705 0.0769 -1.0000 -1.0000 0837179 1593994099.80 151.4393 59.9997 32.0000 1.9903 1.9923 399.4916 399.9820 0.0771 -1.0000 -1.0000 0837242 1593994099.90 151.4393 59.9997 32.0000 1.9903 1.9923 399.5680 400.0591 0.0770 -1.0000 -1.0000 0837320 1593994100.00 151.4597 59.9996 32.0000 1.9904 1.9924 399.6567 400.1479 0.0771 -1.0000 -1.0000 0837382 1593994100.10 151.4881 59.9994 32.0000 1.9911 1.9931 399.6659 400.1575 0.0771 -1.0000 -1.0000 0837617 1593994100.20 151.4881 59.9994 32.0000 1.9914 1.9934 399.5141 400.0061 0.0772 -1.0000 -1.0000 0837695 1593994100.30 151.4881 59.9994 32.0000 1.9911 1.9931 399.3819 399.8720 0.0770 -1.0000 -1.0000 0837757 1593994100.40 151.4881 59.9994 32.0000 1.9912 1.9932 399.4735 399.9635 0.0769 -1.0000 -1.0000 0837820 1593994100.50 151.4881 59.9994 32.0000 1.9911 1.9931 399.4462 399.9374 0.0771 -1.0000 -1.0000 0837898 1593994100.60 151.5155 59.9994 32.0000 1.9908 1.9928 399.5949 400.0858 0.0771 -1.0000 -1.0000 0838132 1593994100.70 151.5155 59.9994 32.0000 1.9907 1.9927 399.6591 400.1491 0.0769 -1.0000 -1.0000 0838195 1593994100.80 151.5155 59.9994 32.0000 1.9905 1.9925 399.5514 400.0419 0.0770 -1.0000 -1.0000 0838273 1593994100.90 151.5155 59.9994 32.0000 1.9910 1.9930 399.5096 400.0003 0.0770 -1.0000 -1.0000 0838335 1593994101.00 151.5155 59.9994 32.0000 1.9912 1.9932 399.4772 399.9684 0.0772 -1.0000 -1.0000 0838398 1593994101.10 151.5358 59.9994 32.0000 1.9916 1.9936 399.4511 399.9416 0.0770 -1.0000 -1.0000 0838632 1593994101.20 151.5623 59.9994 32.0000 1.9909 1.9929 399.5653 400.0554 0.0770 -1.0000 -1.0000 0838695 1593994101.30 151.5623 59.9994 32.0000 1.9909 1.9929 399.6275 400.1176 0.0769 -1.0000 -1.0000 0838757 1593994101.40 151.5623 59.9994 32.0000 1.9905 1.9925 399.6600 400.1513 0.0771 -1.0000 -1.0000 0838835 1593994101.50 151.5623 59.9994 32.0000 1.9913 1.9933 399.5429 400.0341 0.0772 -1.0000 -1.0000 0838898 1593994101.60 151.5623 59.9994 32.0000 1.9905 1.9925 399.5006 399.9916 0.0770 -1.0000 -1.0000 0839382 1593994101.70 151.5494 59.9994 32.0000 1.9914 1.9934 399.4996 399.9897 0.0770 -1.0000 -1.0000 0839460 1593994101.80 151.5284 59.9994 32.0000 1.9911 1.9931 399.4902 399.9808 0.0770 -1.0000 -1.0000 0839523 1593994101.90 151.5284 59.9994 32.0000 1.9901 1.9921 399.6487 400.1392 0.0770 -1.0000 -1.0000 0839601 1593994102.00 151.5284 59.9994 32.0000 1.9905 1.9925 399.6522 400.1438 0.0772 -1.0000 -1.0000 0839663 1593994102.10 151.5284 59.9994 32.0000 1.9908 1.9928 399.5723 400.0630 0.0771 -1.0000 -1.0000 0839726 1593994102.20 151.5284 59.9994 32.0000 1.9917 1.9938 399.4802 399.9720 0.0771 -1.0000 -1.0000 0839804 1593994102.30 151.4246 59.9994 32.0000 1.9915 1.9935 399.4814 399.9720 0.0771 -1.0000 -1.0000 0839866 1593994102.40 151.4246 59.9994 32.0000 1.9907 1.9927 399.5405 400.0313 0.0770 -1.0000 -1.0000 0839929 1593994102.50 151.4246 59.9994 32.0000 1.9902 1.9922 399.6158 400.1058 0.0770 -1.0000 -1.0000 0839991 1593994102.60 151.4246 59.9994 32.0000 1.9905 1.9925 399.5784 400.0701 0.0772 -1.0000 -1.0000 0840960 1593994102.70 151.4246 59.9994 32.0000 1.9910 1.9930 399.6250 400.1164 0.0771 -1.0000 -1.0000 0841022 1593994102.80 151.4926 59.9994 32.0000 1.9901 1.9921 399.4335 399.9240 0.0770 -1.0000 -1.0000 0841085 1593994102.90 151.5146 59.9994 32.0000 1.9911 1.9931 399.4473 399.9377 0.0771 -1.0000 -1.0000 0841147 1593994103.00 151.5146 59.9994 32.0000 1.9911 1.9932 399.5767 400.0678 0.0771 -1.0000 -1.0000 0841210 1593994103.10 151.5146 59.9994 32.0000 1.9908 1.9928 399.7426 400.2329 0.0770 -1.0000 -1.0000 0841288 1593994103.20 151.5146 59.9994 32.0000 1.9909 1.9930 399.7351 400.2267 0.0771 -1.0000 -1.0000 0841350 1593994103.30 151.5077 59.9994 32.0000 1.9911 1.9931 399.6254 400.1154 0.0769 -1.0000 -1.0000 0841413 1593994103.40 151.4098 59.9994 32.0000 1.9911 1.9931 399.5122 400.0038 0.0771 -1.0000 -1.0000 0841491 1593994103.50 151.4098 59.9994 32.0000 1.9918 1.9938 399.4461 399.9364 0.0770 -1.0000 -1.0000 0841553 1593994103.60 151.4098 59.9994 32.0000 1.9913 1.9933 399.4538 399.9445 0.0771 -1.0000 -1.0000 0841616 1593994103.70 151.4098 59.9994 32.0000 1.9908 1.9928 399.4562 399.9471 0.0771 -1.0000 -1.0000 0841678 1593994103.80 151.4098 59.9994 32.0000 1.9905 1.9925 399.6763 400.1669 0.0770 -1.0000 -1.0000 0841741 1593994103.90 151.4942 59.9994 32.0000 1.9906 1.9926 399.6091 400.0989 0.0769 -1.0000 -1.0000 0841819 1593994104.00 151.4942 59.9994 32.0000 1.9913 1.9933 399.6365 400.1268 0.0770 -1.0000 -1.0000 0841881 1593994104.10 151.4942 59.9994 32.0000 1.9912 1.9932 399.5486 400.0398 0.0772 -1.0000 -1.0000 0841944 1593994104.20 151.4942 59.9994 32.0000 1.9915 1.9936 399.5551 400.0458 0.0770 -1.0000 -1.0000 0842022 1593994104.30 151.4942 59.9994 32.0000 1.9905 1.9925 399.5333 400.0226 0.0769 -1.0000 -1.0000 0842084 1593994104.40 151.4956 59.9994 32.0000 1.9900 1.9920 399.5421 400.0327 0.0770 -1.0000 -1.0000 0842147 1593994104.50 151.5683 59.9989 32.0000 1.9907 1.9927 399.5553 400.0460 0.0771 -1.0000 -1.0000 0842210 1593994104.60 151.6053 59.9989 32.0000 1.9912 1.9932 399.6805 400.1715 0.0771 -1.0000 -1.0000 0842272 1593994104.70 151.6053 59.9989 32.0000 1.9912 1.9932 399.6399 400.1319 0.0771 -1.0000 -1.0000 0842741 1593994104.80 151.6053 59.9989 32.0000 1.9917 1.9937 399.4988 399.9889 0.0770 -1.0000 -1.0000 0842819 1593994104.90 151.6053 59.9989 32.0000 1.9916 1.9936 399.4704 399.9615 0.0771 -1.0000 -1.0000 0842865 1593994105.00 151.6053 59.9989 32.0000 1.9908 1.9928 399.5395 400.0307 0.0771 -1.0000 -1.0000 0842928 1593994105.10 151.6053 59.9989 32.0000 1.9906 1.9927 399.6461 400.1365 0.0769 -1.0000 -1.0000 0843006 1593994105.20 151.6053 59.9989 32.0000 1.9908 1.9929 399.6270 400.1160 0.0768 -1.0000 -1.0000 0843069 1593994105.30 151.6053 59.9989 32.0000 1.9913 1.9933 399.6068 400.0967 0.0770 -1.0000 -1.0000 0843131 1593994105.40 151.6053 59.9989 32.0000 1.9917 1.9937 399.4929 399.9835 0.0770 -1.0000 -1.0000 0843209 1593994105.50 151.5669 59.9989 32.0000 1.9919 1.9939 399.4796 399.9693 0.0769 -1.0000 -1.0000 0843272 1593994105.60 151.5247 59.9989 32.0000 1.9911 1.9931 399.4786 399.9697 0.0771 -1.0000 -1.0000 0843334 1593994105.70 151.5247 59.9989 32.0000 1.9901 1.9921 399.6566 400.1470 0.0769 -1.0000 -1.0000 0843412 1593994105.80 151.5247 59.9989 32.0000 1.9904 1.9924 399.6715 400.1616 0.0769 -1.0000 -1.0000 0844069 1593994105.90 151.5247 59.9989 32.0000 1.9909 1.9929 399.6591 400.1497 0.0770 -1.0000 -1.0000 0844131 1593994106.00 151.5247 59.9989 32.0000 1.9907 1.9927 399.5553 400.0460 0.0770 -1.0000 -1.0000 0844194 1593994106.10 151.5247 59.9989 32.0000 1.9916 1.9936 399.5186 400.0100 0.0771 -1.0000 -1.0000 0844256 1593994106.20 151.5237 59.9989 32.0000 1.9914 1.9934 399.5272 400.0176 0.0771 -1.0000 -1.0000 0844334 1593994106.30 151.5103 59.9989 32.0000 1.9914 1.9934 399.5280 400.0191 0.0770 -1.0000 -1.0000 0844396 1593994106.40 151.5103 59.9989 32.0000 1.9912 1.9932 399.6858 400.1765 0.0770 -1.0000 -1.0000 0844459 1593994106.50 151.5103 59.9989 32.0000 1.9905 1.9925 399.7782 400.2700 0.0771 -1.0000 -1.0000 0844537 1593994106.60 151.5103 59.9989 32.0000 1.9908 1.9928 399.6648 400.1552 0.0769 -1.0000 -1.0000 0844599 1593994106.70 151.5103 59.9989 32.0000 1.9910 1.9930 399.6075 400.0964 0.0768 -1.0000 -1.0000 0844662 1593994106.80 151.5103 59.9989 32.0000 1.9919 1.9939 399.5182 400.0084 0.0769 -1.0000 -1.0000 0844740 1593994106.90 151.5103 59.9989 32.0000 1.9915 1.9935 399.4954 399.9854 0.0770 -1.0000 -1.0000 0844803 1593994107.00 151.5103 59.9989 32.0000 1.9915 1.9935 399.6241 400.1140 0.0769 -1.0000 -1.0000 0844865 1593994107.10 151.5103 59.9989 32.0000 1.9912 1.9932 399.6654 400.1564 0.0771 -1.0000 -1.0000 0844927 1593994107.20 151.5103 59.9989 32.0000 1.9907 1.9927 399.7636 400.2545 0.0770 -1.0000 -1.0000 0844990 1593994107.30 151.5103 59.9989 32.0000 1.9906 1.9926 399.7243 400.2154 0.0770 -1.0000 -1.0000 0845052 1593994107.40 151.4889 59.9989 32.0000 1.9909 1.9929 399.6764 400.1668 0.0770 -1.0000 -1.0000 0845131 1593994107.50 151.5022 59.9989 32.0000 1.9914 1.9934 399.6126 400.1027 0.0769 -1.0000 -1.0000 0845209 1593994107.60 151.5076 59.9989 32.0000 1.9921 1.9941 399.6138 400.1047 0.0771 -1.0000 -1.0000 0845271 1593994107.70 151.5076 59.9989 32.0000 1.9921 1.9941 399.5510 400.0412 0.0770 -1.0000 -1.0000 0845334 1593994107.80 151.5076 59.9989 32.0000 1.9921 1.9942 399.7187 400.2101 0.0772 -1.0000 -1.0000 0845396 1593994107.90 151.5076 59.9989 32.0000 1.9912 1.9932 399.7301 400.2204 0.0769 -1.0000 -1.0000 0845474 1593994108.00 151.5076 59.9989 32.0000 1.9915 1.9935 399.7266 400.2172 0.0770 -1.0000 -1.0000 0845537 1593994108.10 151.5076 59.9989 32.0000 1.9919 1.9939 399.6476 400.1374 0.0768 -1.0000 -1.0000 0845599 1593994108.20 151.5076 59.9989 32.0000 1.9918 1.9938 399.5179 400.0086 0.0771 -1.0000 -1.0000 0845677 1593994108.30 151.5076 59.9989 32.0000 1.9920 1.9940 399.5535 400.0442 0.0770 -1.0000 -1.0000 0846411 1593994108.40 151.5076 59.9989 32.0000 1.9918 1.9938 399.5859 400.0763 0.0770 -1.0000 -1.0000 0846474 1593994108.50 151.5076 59.9989 32.0000 1.9916 1.9936 399.5302 400.0202 0.0770 -1.0000 -1.0000 0846552 1593994108.60 151.5076 59.9989 32.0000 1.9900 1.9920 399.6621 400.1529 0.0770 -1.0000 -1.0000 0846615 1593994108.70 151.5573 59.9989 32.0000 1.9906 1.9927 399.7058 400.1965 0.0771 -1.0000 -1.0000 0846677 1593994108.80 151.5573 59.9989 32.0000 1.9913 1.9933 399.5705 400.0616 0.0771 -1.0000 -1.0000 0846755 1593994108.90 151.5573 59.9989 32.0000 1.9916 1.9936 399.5300 400.0199 0.0770 -1.0000 -1.0000 0846802 1593994109.00 151.5573 59.9989 32.0000 1.9915 1.9935 399.5476 400.0385 0.0771 -1.0000 -1.0000 0846864 1593994109.10 151.5573 59.9989 32.0000 1.9912 1.9932 399.6216 400.1121 0.0770 -1.0000 -1.0000 0846943 1593994109.20 151.5573 59.9989 32.0000 1.9907 1.9928 399.6646 400.1546 0.0770 -1.0000 -1.0000 0847005 1593994109.30 151.5573 59.9989 32.0000 1.9917 1.9937 399.7225 400.2136 0.0771 -1.0000 -1.0000 0847068 1593994109.40 151.5853 59.9989 32.0000 1.9908 1.9928 399.6526 400.1441 0.0771 -1.0000 -1.0000 0847146 1593994109.50 151.5853 59.9989 32.0000 1.9910 1.9930 399.6283 400.1184 0.0769 -1.0000 -1.0000 0847208 1593994109.60 151.5853 59.9989 32.0000 1.9916 1.9937 399.5557 400.0459 0.0770 -1.0000 -1.0000 0847271 1593994109.70 151.5853 59.9989 32.0000 1.9918 1.9938 399.5192 400.0093 0.0769 -1.0000 -1.0000 0847333 1593994109.80 151.5853 59.9989 32.0000 1.9909 1.9929 399.7057 400.1961 0.0770 -1.0000 -1.0000 0847396 1593994109.90 151.5160 60.0000 32.0000 1.9909 1.9929 399.7693 400.2597 0.0770 -1.0000 -1.0000 0847474 1593994110.00 151.5097 60.0001 32.0000 1.9910 1.9930 399.6681 400.1585 0.0770 -1.0000 -1.0000 0847536 1593994110.10 151.5097 60.0001 32.0000 1.9913 1.9933 399.5965 400.0862 0.0769 -1.0000 -1.0000 0847599 1593994110.20 151.5097 60.0001 32.0000 1.9918 1.9938 399.4939 399.9842 0.0770 -1.0000 -1.0000 0847677 1593994110.30 151.5097 60.0001 32.0000 1.9922 1.9942 399.5109 400.0016 0.0771 -1.0000 -1.0000 0847739 1593994110.40 151.5097 60.0001 32.0000 1.9917 1.9937 399.5475 400.0381 0.0770 -1.0000 -1.0000 0847911 1593994110.50 151.5097 60.0001 32.0000 1.9899 1.9919 399.6363 400.1265 0.0769 -1.0000 -1.0000 0847989 1593994110.60 151.5097 60.0001 32.0000 1.9906 1.9926 399.7167 400.2077 0.0771 -1.0000 -1.0000 0848052 1593994110.70 151.5097 60.0001 32.0000 1.9909 1.9929 399.7336 400.2241 0.0770 -1.0000 -1.0000 0848114 1593994110.80 151.5097 60.0001 32.0000 1.9909 1.9929 399.7303 400.2206 0.0770 -1.0000 -1.0000 0848193 1593994110.90 151.5097 60.0001 32.0000 1.9911 1.9931 399.5491 400.0398 0.0770 -1.0000 -1.0000 0848411 1593994111.00 151.5097 60.0001 32.0000 1.9910 1.9931 399.5004 399.9900 0.0769 -1.0000 -1.0000 0848474 1593994111.10 151.5097 60.0001 32.0000 1.9909 1.9930 399.4660 399.9564 0.0770 -1.0000 -1.0000 0848552 1593994111.20 151.4357 60.0001 32.0000 1.9907 1.9927 399.6204 400.1106 0.0769 -1.0000 -1.0000 0848614 1593994111.30 151.4357 60.0001 32.0000 1.9904 1.9924 399.7341 400.2249 0.0770 -1.0000 -1.0000 0848677 1593994111.40 151.4357 60.0001 32.0000 1.9906 1.9926 399.6966 400.1877 0.0771 -1.0000 -1.0000 0849114 1593994111.50 151.4357 60.0001 32.0000 1.9906 1.9926 399.7430 400.2342 0.0771 -1.0000 -1.0000 0849177 1593994111.60 151.4357 60.0001 32.0000 1.9914 1.9934 399.6582 400.1495 0.0771 -1.0000 -1.0000 0849239 1593994111.70 151.4357 60.0001 32.0000 1.9910 1.9930 399.5196 400.0108 0.0771 -1.0000 -1.0000 0849317 1593994111.80 151.4093 60.0001 32.0000 1.9914 1.9935 399.5652 400.0555 0.0770 -1.0000 -1.0000 0849380 1593994111.90 151.4093 60.0001 32.0000 1.9913 1.9933 399.5441 400.0349 0.0770 -1.0000 -1.0000 0849614 1593994112.00 151.4093 60.0001 32.0000 1.9898 1.9919 399.6349 400.1257 0.0771 -1.0000 -1.0000 0849676 1593994112.10 151.4093 60.0001 32.0000 1.9903 1.9923 399.7008 400.1915 0.0770 -1.0000 -1.0000 0849739 1593994112.20 151.4093 60.0001 32.0000 1.9911 1.9931 399.6042 400.0956 0.0771 -1.0000 -1.0000 0849817 1593994112.30 151.4093 60.0001 32.0000 1.9907 1.9927 399.5223 400.0125 0.0769 -1.0000 -1.0000 0849879 1593994112.40 151.4100 60.0001 32.0000 1.9908 1.9929 399.4677 399.9580 0.0770 -1.0000 -1.0000 0850145 1593994112.50 151.4825 60.0001 32.0000 1.9913 1.9933 399.4450 399.9356 0.0770 -1.0000 -1.0000 0850223 1593994112.60 151.4825 60.0001 32.0000 1.9901 1.9921 399.5442 400.0347 0.0771 -1.0000 -1.0000 0850286 1593994112.70 151.4825 60.0001 32.0000 1.9903 1.9923 399.5720 400.0624 0.0771 -1.0000 -1.0000 0850348 1593994112.80 151.4825 60.0001 32.0000 1.9912 1.9932 399.6948 400.1864 0.0771 -1.0000 -1.0000 0850426 1593994112.90 151.4825 60.0001 32.0000 1.9908 1.9928 399.6833 400.1734 0.0769 -1.0000 -1.0000 0850489 1593994113.00 151.4967 60.0001 32.0000 1.9909 1.9929 399.6803 400.1711 0.0771 -1.0000 -1.0000 0851113 1593994113.10 151.4971 60.0001 32.0000 1.9911 1.9932 399.5311 400.0225 0.0771 -1.0000 -1.0000 0851192 1593994113.20 151.4971 60.0001 32.0000 1.9907 1.9927 399.5475 400.0387 0.0771 -1.0000 -1.0000 0851254 1593994113.30 151.4971 60.0001 32.0000 1.9907 1.9928 399.5803 400.0715 0.0771 -1.0000 -1.0000 0851317 1593994113.40 151.4971 60.0001 32.0000 1.9910 1.9930 399.5920 400.0833 0.0771 -1.0000 -1.0000 0851379 1593994113.50 151.4971 60.0001 32.0000 1.9902 1.9922 399.6427 400.1342 0.0772 -1.0000 -1.0000 0851442 1593994113.60 151.5081 60.0001 32.0000 1.9909 1.9929 399.5901 400.0805 0.0770 -1.0000 -1.0000 0851504 1593994113.70 151.5490 60.0001 32.0000 1.9914 1.9934 399.5424 400.0333 0.0770 -1.0000 -1.0000 0851582 1593994113.80 151.5490 60.0001 32.0000 1.9913 1.9933 399.5118 400.0023 0.0770 -1.0000 -1.0000 0851645 1593994113.90 151.5490 60.0001 32.0000 1.9915 1.9935 399.4200 399.9109 0.0771 -1.0000 -1.0000 0851723 1593994114.00 151.5490 60.0001 32.0000 1.9907 1.9927 399.4684 399.9595 0.0772 -1.0000 -1.0000 0851785 1593994114.10 151.5490 60.0001 32.0000 1.9909 1.9929 399.5243 400.0148 0.0769 -1.0000 -1.0000 0851848 1593994114.20 151.4600 60.0001 32.0000 1.9910 1.9931 399.5305 400.0208 0.0770 -1.0000 -1.0000 0851926 1593994114.30 151.4600 60.0001 32.0000 1.9907 1.9927 399.5980 400.0884 0.0770 -1.0000 -1.0000 0851989 1593994114.40 151.4600 60.0001 32.0000 1.9913 1.9933 399.6700 400.1611 0.0771 -1.0000 -1.0000 0852035 1593994114.50 151.4600 60.0001 32.0000 1.9906 1.9927 399.6281 400.1197 0.0771 -1.0000 -1.0000 0852113 1593994114.60 151.4600 60.0001 32.0000 1.9905 1.9925 399.4775 399.9682 0.0771 -1.0000 -1.0000 0852176 1593994114.70 151.4739 60.0004 32.0000 1.9905 1.9925 399.4506 399.9417 0.0771 -1.0000 -1.0000 0852238 1593994114.80 151.4786 60.0005 32.0000 1.9907 1.9927 399.4555 399.9457 0.0770 -1.0000 -1.0000 0852317 1593994114.90 151.4786 60.0005 32.0000 1.9905 1.9925 399.6441 400.1354 0.0770 -1.0000 -1.0000 0852379 1593994115.00 151.4786 60.0005 32.0000 1.9897 1.9917 399.6079 400.0986 0.0771 -1.0000 -1.0000 0852441 1593994115.10 151.4786 60.0005 32.0000 1.9909 1.9929 399.5288 400.0193 0.0770 -1.0000 -1.0000 0852520 1593994115.20 151.4786 60.0005 32.0000 1.9912 1.9932 399.5865 400.0777 0.0771 -1.0000 -1.0000 0852582 1593994115.30 151.4786 60.0005 32.0000 1.9913 1.9933 399.4914 399.9823 0.0771 -1.0000 -1.0000 0852645 1593994115.40 151.4786 60.0005 32.0000 1.9905 1.9926 399.5358 400.0273 0.0772 -1.0000 -1.0000 0852723 1593994115.50 151.4786 60.0005 32.0000 1.9909 1.9929 399.6765 400.1678 0.0771 -1.0000 -1.0000 0853707 1593994115.60 151.4786 60.0005 32.0000 1.9901 1.9921 399.7010 400.1923 0.0772 -1.0000 -1.0000 0853769 1593994115.70 151.4786 60.0005 32.0000 1.9910 1.9930 399.7295 400.2210 0.0771 -1.0000 -1.0000 0853847 1593994115.80 151.4786 60.0005 32.0000 1.9908 1.9928 399.5784 400.0700 0.0772 -1.0000 -1.0000 0853910 1593994115.90 151.4786 60.0005 32.0000 1.9912 1.9932 399.5936 400.0853 0.0772 -1.0000 -1.0000 0853973 1593994116.00 151.4194 60.0005 32.0000 1.9915 1.9935 399.4765 399.9669 0.0770 -1.0000 -1.0000 0854035 1593994116.10 151.4194 60.0005 32.0000 1.9905 1.9925 399.4343 399.9245 0.0770 -1.0000 -1.0000 0854097 1593994116.20 151.4194 60.0005 32.0000 1.9906 1.9927 399.5513 400.0417 0.0770 -1.0000 -1.0000 0854175 1593994116.30 151.4194 60.0005 32.0000 1.9903 1.9923 399.6243 400.1149 0.0770 -1.0000 -1.0000 0854238 1593994116.40 151.4194 60.0005 32.0000 1.9903 1.9923 399.6684 400.1592 0.0771 -1.0000 -1.0000 0854300 1593994116.50 151.5560 60.0005 32.0000 1.9908 1.9928 399.5841 400.0751 0.0770 -1.0000 -1.0000 0854379 1593994116.60 151.5727 60.0005 32.0000 1.9919 1.9939 399.5702 400.0612 0.0771 -1.0000 -1.0000 0854441 1593994116.70 151.5727 60.0005 32.0000 1.9915 1.9935 399.4607 399.9518 0.0771 -1.0000 -1.0000 0854504 1593994116.80 151.5727 60.0005 32.0000 1.9910 1.9930 399.5243 400.0155 0.0770 -1.0000 -1.0000 0854566 1593994116.90 151.5727 60.0005 32.0000 1.9913 1.9934 399.6740 400.1652 0.0771 -1.0000 -1.0000 0854644 1593994117.00 151.5727 60.0005 32.0000 1.9905 1.9925 399.6414 400.1320 0.0771 -1.0000 -1.0000 0854707 1593994117.10 151.5433 60.0005 32.0000 1.9913 1.9933 399.6657 400.1564 0.0770 -1.0000 -1.0000 0854769 1593994117.20 151.5418 60.0005 32.0000 1.9905 1.9925 399.7071 400.1974 0.0769 -1.0000 -1.0000 0854847 1593994117.30 151.5418 60.0005 32.0000 1.9908 1.9928 399.5545 400.0443 0.0769 -1.0000 -1.0000 0854894 1593994117.40 151.5418 60.0005 32.0000 1.9914 1.9935 399.4519 399.9413 0.0768 -1.0000 -1.0000 0854972 1593994117.50 151.5418 60.0005 32.0000 1.9915 1.9936 399.5544 400.0459 0.0771 -1.0000 -1.0000 0855035 1593994117.60 151.5418 60.0005 32.0000 1.9916 1.9936 399.5799 400.0710 0.0771 -1.0000 -1.0000 0855097 1593994117.70 151.5418 60.0005 32.0000 1.9908 1.9928 399.6483 400.1399 0.0772 -1.0000 -1.0000 0855175 1593994117.80 151.5418 60.0005 32.0000 1.9899 1.9919 399.6134 400.1056 0.0772 -1.0000 -1.0000 0855238 1593994117.90 151.5418 60.0005 32.0000 1.9901 1.9921 399.6739 400.1646 0.0770 -1.0000 -1.0000 0855316 1593994118.00 151.5418 60.0005 32.0000 1.9910 1.9930 399.4873 399.9780 0.0771 -1.0000 -1.0000 0855378 1593994118.10 151.5418 60.0005 32.0000 1.9915 1.9935 399.4056 399.8964 0.0771 -1.0000 -1.0000 0855441 1593994118.20 151.5331 60.0005 32.0000 1.9910 1.9930 399.4869 399.9773 0.0770 -1.0000 -1.0000 0855519 1593994118.30 151.5331 60.0005 32.0000 1.9908 1.9928 399.4230 399.9135 0.0771 -1.0000 -1.0000 0855581 1593994118.40 151.5331 60.0005 32.0000 1.9900 1.9920 399.5952 400.0855 0.0770 -1.0000 -1.0000 0855644 1593994118.50 151.5331 60.0005 32.0000 1.9903 1.9923 399.5980 400.0899 0.0772 -1.0000 -1.0000 0855706 1593994118.60 151.5331 60.0005 32.0000 1.9901 1.9921 399.6464 400.1369 0.0770 -1.0000 -1.0000 0856144 1593994118.70 151.5331 60.0005 32.0000 1.9903 1.9923 399.5826 400.0731 0.0770 -1.0000 -1.0000 0856206 1593994118.80 151.5331 60.0005 32.0000 1.9910 1.9930 399.4114 399.9019 0.0771 -1.0000 -1.0000 0856284 1593994118.90 151.5185 60.0005 32.0000 1.9911 1.9931 399.4961 399.9860 0.0768 -1.0000 -1.0000 0856347 1593994119.00 151.5148 60.0005 32.0000 1.9911 1.9931 399.4393 399.9300 0.0771 -1.0000 -1.0000 0856409 1593994119.10 151.5148 60.0005 32.0000 1.9908 1.9928 399.5983 400.0905 0.0773 -1.0000 -1.0000 0856659 1593994119.20 151.5148 60.0005 32.0000 1.9907 1.9927 399.6410 400.1327 0.0771 -1.0000 -1.0000 0856722 1593994119.30 151.5148 60.0005 32.0000 1.9908 1.9928 399.7259 400.2162 0.0770 -1.0000 -1.0000 0856784 1593994119.40 151.5148 60.0005 32.0000 1.9903 1.9923 399.6055 400.0962 0.0770 -1.0000 -1.0000 0856847 1593994119.50 151.4054 60.0005 32.0000 1.9914 1.9934 399.4541 399.9440 0.0769 -1.0000 -1.0000 0856909 1593994119.60 151.4054 60.0005 32.0000 1.9909 1.9929 399.5068 399.9976 0.0770 -1.0000 -1.0000 0857268 1593994119.70 151.4054 60.0005 32.0000 1.9909 1.9929 399.4702 399.9605 0.0771 -1.0000 -1.0000 0857346 1593994119.80 151.4054 60.0005 32.0000 1.9914 1.9934 399.4089 399.8995 0.0770 -1.0000 -1.0000 0857409 1593994119.90 151.4054 60.0005 32.0000 1.9911 1.9931 399.6808 400.1708 0.0769 -1.0000 -1.0000 0857471 1593994120.00 151.4976 60.0006 32.0000 1.9911 1.9931 399.7069 400.1978 0.0771 -1.0000 -1.0000 0857534 1593994120.10 151.5207 60.0006 32.0000 1.9911 1.9931 399.5542 400.0446 0.0770 -1.0000 -1.0000 0857596 1593994120.20 151.5207 60.0006 32.0000 1.9913 1.9933 399.4043 399.8952 0.0771 -1.0000 -1.0000 0858409 1593994120.30 151.5207 60.0006 32.0000 1.9911 1.9931 399.4526 399.9419 0.0769 -1.0000 -1.0000 0858471 1593994120.40 151.5207 60.0006 32.0000 1.9911 1.9931 399.5718 400.0617 0.0769 -1.0000 -1.0000 0858534 1593994120.50 151.5207 60.0006 32.0000 1.9906 1.9926 399.6586 400.1495 0.0771 -1.0000 -1.0000 0858612 1593994120.60 151.5207 60.0006 32.0000 1.9907 1.9927 399.6811 400.1719 0.0770 -1.0000 -1.0000 0858675 1593994120.70 151.5469 60.0006 32.0000 1.9905 1.9925 399.7137 400.2045 0.0770 -1.0000 -1.0000 0858737 1593994120.80 151.5469 60.0006 32.0000 1.9904 1.9924 399.6265 400.1174 0.0770 -1.0000 -1.0000 0858799 1593994120.90 151.5469 60.0006 32.0000 1.9907 1.9927 399.5872 400.0775 0.0770 -1.0000 -1.0000 0858862 1593994121.00 151.5469 60.0006 32.0000 1.9915 1.9935 399.5173 400.0076 0.0770 -1.0000 -1.0000 0858924 1593994121.10 151.5469 60.0006 32.0000 1.9907 1.9927 399.4799 399.9711 0.0772 -1.0000 -1.0000 0859002 1593994121.20 151.5469 60.0006 32.0000 1.9907 1.9927 399.5549 400.0462 0.0771 -1.0000 -1.0000 0859065 1593994121.30 151.5546 60.0006 32.0000 1.9896 1.9916 399.6220 400.1126 0.0770 -1.0000 -1.0000 0859127 1593994121.40 151.5641 60.0006 32.0000 1.9904 1.9924 399.6526 400.1444 0.0772 -1.0000 -1.0000 0859205 1593994121.50 151.5641 60.0006 32.0000 1.9905 1.9925 399.6619 400.1525 0.0770 -1.0000 -1.0000 0859268 1593994121.60 151.5641 60.0006 32.0000 1.9909 1.9929 399.5519 400.0421 0.0769 -1.0000 -1.0000 0859330 1593994121.70 151.5641 60.0006 32.0000 1.9909 1.9929 399.4378 399.9290 0.0771 -1.0000 -1.0000 0859408 1593994121.80 151.5641 60.0006 32.0000 1.9908 1.9928 399.3851 399.8757 0.0771 -1.0000 -1.0000 0859455 1593994121.90 151.4936 60.0006 32.0000 1.9920 1.9940 399.4169 399.9070 0.0769 -1.0000 -1.0000 0859533 1593994122.00 151.4936 60.0006 32.0000 1.9906 1.9926 399.5336 400.0257 0.0772 -1.0000 -1.0000 0859596 1593994122.10 151.4936 60.0006 32.0000 1.9901 1.9921 399.5559 400.0466 0.0771 -1.0000 -1.0000 0859658 1593994122.20 151.4936 60.0006 32.0000 1.9910 1.9930 399.5308 400.0218 0.0771 -1.0000 -1.0000 0859736 1593994122.30 151.4936 60.0006 32.0000 1.9901 1.9921 399.4914 399.9825 0.0771 -1.0000 -1.0000 0859799 1593994122.40 151.4936 60.0006 32.0000 1.9912 1.9932 399.3951 399.8857 0.0771 -1.0000 -1.0000 0859861 1593994122.50 151.4936 60.0006 32.0000 1.9915 1.9935 399.4294 399.9197 0.0770 -1.0000 -1.0000 0859924 1593994122.60 151.4936 60.0006 32.0000 1.9910 1.9930 399.4683 399.9588 0.0771 -1.0000 -1.0000 0900002 1593994122.70 151.4936 60.0006 32.0000 1.9902 1.9922 399.5468 400.0380 0.0771 -1.0000 -1.0000 0900111 1593994122.80 151.4936 60.0006 32.0000 1.9908 1.9928 399.6355 400.1250 0.0767 -1.0000 -1.0000 0900190 1593994122.90 151.4936 60.0006 32.0000 1.9909 1.9929 399.6253 400.1155 0.0769 -1.0000 -1.0000 0900252 1593994123.00 151.4487 60.0006 32.0000 1.9908 1.9928 399.6080 400.0981 0.0771 -1.0000 -1.0000 0900315 1593994123.10 151.4487 60.0006 32.0000 1.9912 1.9932 399.5452 400.0363 0.0771 -1.0000 -1.0000 0900393 1593994123.20 151.4487 60.0006 32.0000 1.9922 1.9943 399.4494 399.9403 0.0771 -1.0000 -1.0000 0900674 1593994123.30 151.4487 60.0006 32.0000 1.9922 1.9942 399.5731 400.0642 0.0771 -1.0000 -1.0000 0900736 1593994123.40 151.4487 60.0006 32.0000 1.9910 1.9930 399.5897 400.0799 0.0769 -1.0000 -1.0000 0900799 1593994123.50 151.4487 60.0006 32.0000 1.9908 1.9928 399.5865 400.0784 0.0772 -1.0000 -1.0000 0900861 1593994123.60 151.4386 60.0006 32.0000 1.9921 1.9941 399.6440 400.1344 0.0770 -1.0000 -1.0000 0900924 1593994123.70 151.4386 60.0006 32.0000 1.9912 1.9932 399.5463 400.0371 0.0771 -1.0000 -1.0000 0901142 1593994123.80 151.4386 60.0006 32.0000 1.9908 1.9928 399.4816 399.9716 0.0770 -1.0000 -1.0000 0901205 1593994123.90 151.4386 60.0006 32.0000 1.9915 1.9935 399.4814 399.9718 0.0770 -1.0000 -1.0000 0901267 1593994124.00 151.4386 60.0006 32.0000 1.9915 1.9936 399.3898 399.8798 0.0770 -1.0000 -1.0000 0901330 1593994124.10 151.4541 60.0006 32.0000 1.9917 1.9937 399.4205 399.9106 0.0771 -1.0000 -1.0000 0901408 1593994124.20 151.4541 60.0006 32.0000 1.9912 1.9932 399.4800 399.9709 0.0770 -1.0000 -1.0000 0901658 1593994124.30 151.4541 60.0006 32.0000 1.9910 1.9931 399.4483 399.9401 0.0772 -1.0000 -1.0000 0901736 1593994124.40 151.4541 60.0006 32.0000 1.9905 1.9925 399.5918 400.0826 0.0771 -1.0000 -1.0000 0901798 1593994124.50 151.4541 60.0006 32.0000 1.9914 1.9935 399.5768 400.0677 0.0770 -1.0000 -1.0000 0901877 1593994124.60 151.4541 60.0006 32.0000 1.9910 1.9930 399.4983 399.9878 0.0769 -1.0000 -1.0000 0901939 1593994124.70 151.5441 60.0005 32.0000 1.9912 1.9932 399.4700 399.9607 0.0771 -1.0000 -1.0000 0902002 1593994124.80 151.5441 60.0005 32.0000 1.9921 1.9941 399.4755 399.9660 0.0770 -1.0000 -1.0000 0902064 1593994124.90 151.5441 60.0005 32.0000 1.9910 1.9931 399.4968 399.9872 0.0770 -1.0000 -1.0000 0902127 1593994125.00 151.5441 60.0005 32.0000 1.9911 1.9931 399.5470 400.0377 0.0770 -1.0000 -1.0000 0902189 1593994125.10 151.5441 60.0005 32.0000 1.9913 1.9933 399.6203 400.1111 0.0770 -1.0000 -1.0000 0902267 1593994125.20 151.5195 60.0005 32.0000 1.9909 1.9929 399.6115 400.1019 0.0770 -1.0000 -1.0000 0902330 1593994125.30 151.5195 60.0005 32.0000 1.9900 1.9920 399.5572 400.0483 0.0772 -1.0000 -1.0000 0902970 1593994125.40 151.5195 60.0005 32.0000 1.9909 1.9929 399.4256 399.9168 0.0771 -1.0000 -1.0000 0903048 1593994125.50 151.5195 60.0005 32.0000 1.9902 1.9922 399.4943 399.9847 0.0770 -1.0000 -1.0000 0903111 1593994125.60 151.5195 60.0005 32.0000 1.9905 1.9925 399.5572 400.0480 0.0770 -1.0000 -1.0000 0903173 1593994125.70 151.5195 60.0005 32.0000 1.9905 1.9925 399.6042 400.0952 0.0771 -1.0000 -1.0000 0903251 1593994125.80 151.4865 60.0005 32.0000 1.9903 1.9923 399.5997 400.0905 0.0771 -1.0000 -1.0000 0903314 1593994125.90 151.4865 60.0005 32.0000 1.9907 1.9927 399.4605 399.9518 0.0772 -1.0000 -1.0000 0903392 1593994126.00 151.4865 60.0005 32.0000 1.9908 1.9928 399.5138 400.0047 0.0771 -1.0000 -1.0000 0903454 1593994126.10 151.4865 60.0005 32.0000 1.9910 1.9931 399.5201 400.0119 0.0772 -1.0000 -1.0000 0903517 1593994126.20 151.4865 60.0005 32.0000 1.9915 1.9936 399.4062 399.8969 0.0771 -1.0000 -1.0000 0903579 1593994126.30 151.4865 60.0005 32.0000 1.9908 1.9928 399.4185 399.9098 0.0772 -1.0000 -1.0000 0903642 1593994126.40 151.4865 60.0005 32.0000 1.9907 1.9928 399.5847 400.0762 0.0771 -1.0000 -1.0000 0903704 1593994126.50 151.4865 60.0005 32.0000 1.9905 1.9925 399.5709 400.0613 0.0770 -1.0000 -1.0000 0903782 1593994126.60 151.4865 60.0005 32.0000 1.9901 1.9921 399.5845 400.0754 0.0771 -1.0000 -1.0000 0903845 1593994126.70 151.4865 60.0005 32.0000 1.9914 1.9934 399.4148 399.9051 0.0770 -1.0000 -1.0000 0903907 1593994126.80 151.4826 60.0005 32.0000 1.9915 1.9935 399.4465 399.9369 0.0770 -1.0000 -1.0000 0904454 1593994126.90 151.4793 60.0005 32.0000 1.9910 1.9930 399.4629 399.9535 0.0771 -1.0000 -1.0000 0904517 1593994127.00 151.4691 60.0005 32.0000 1.9908 1.9928 399.5781 400.0688 0.0770 -1.0000 -1.0000 0904579 1593994127.10 151.4691 60.0005 32.0000 1.9907 1.9927 399.6425 400.1333 0.0771 -1.0000 -1.0000 0904658 1593994127.20 151.4691 60.0005 32.0000 1.9904 1.9924 399.6818 400.1731 0.0771 -1.0000 -1.0000 0904720 1593994127.30 151.4691 60.0005 32.0000 1.9918 1.9938 399.5756 400.0663 0.0770 -1.0000 -1.0000 0904782 1593994127.40 151.4691 60.0005 32.0000 1.9913 1.9933 399.3838 399.8756 0.0772 -1.0000 -1.0000 0904845 1593994127.50 151.5082 60.0005 32.0000 1.9918 1.9938 399.4727 399.9634 0.0771 -1.0000 -1.0000 0904907 1593994127.60 151.5082 60.0005 32.0000 1.9917 1.9937 399.5577 400.0477 0.0769 -1.0000 -1.0000 0904970 1593994127.70 151.5082 60.0005 32.0000 1.9917 1.9937 399.5560 400.0471 0.0771 -1.0000 -1.0000 0905048 1593994127.80 151.5082 60.0005 32.0000 1.9917 1.9937 399.7282 400.2194 0.0771 -1.0000 -1.0000 0905142 1593994127.90 151.5082 60.0005 32.0000 1.9911 1.9931 399.5903 400.0805 0.0769 -1.0000 -1.0000 0905220 1593994128.00 151.5082 60.0005 32.0000 1.9917 1.9937 399.4396 399.9301 0.0770 -1.0000 -1.0000 0905282 1593994128.10 151.5074 60.0005 32.0000 1.9918 1.9938 399.4346 399.9242 0.0769 -1.0000 -1.0000 0905345 1593994128.20 151.5058 60.0005 32.0000 1.9916 1.9936 399.4899 399.9800 0.0770 -1.0000 -1.0000 0905407 1593994128.30 151.5058 60.0005 32.0000 1.9913 1.9933 399.5552 400.0458 0.0770 -1.0000 -1.0000 0906157 1593994128.40 151.5058 60.0005 32.0000 1.9906 1.9926 399.6365 400.1273 0.0770 -1.0000 -1.0000 0906220 1593994128.50 151.5177 60.0005 32.0000 1.9906 1.9926 399.6814 400.1721 0.0770 -1.0000 -1.0000 0906297 1593994128.60 151.5177 60.0005 32.0000 1.9907 1.9928 399.6514 400.1424 0.0771 -1.0000 -1.0000 0906360 1593994128.70 151.5177 60.0005 32.0000 1.9911 1.9931 399.5585 400.0492 0.0771 -1.0000 -1.0000 0906423 1593994128.80 151.5177 60.0005 32.0000 1.9914 1.9934 399.5376 400.0289 0.0772 -1.0000 -1.0000 0906485 1593994128.90 151.5177 60.0005 32.0000 1.9910 1.9930 399.5569 400.0486 0.0771 -1.0000 -1.0000 0906547 1593994129.00 151.5177 60.0005 32.0000 1.9905 1.9925 399.6419 400.1315 0.0769 -1.0000 -1.0000 0906610 1593994129.10 151.5177 60.0005 32.0000 1.9906 1.9926 399.6786 400.1701 0.0772 -1.0000 -1.0000 0906688 1593994129.20 151.5177 60.0005 32.0000 1.9908 1.9929 399.6289 400.1207 0.0772 -1.0000 -1.0000 0906750 1593994129.30 151.4904 60.0005 32.0000 1.9909 1.9929 399.4461 399.9365 0.0771 -1.0000 -1.0000 0906813 1593994129.40 151.4904 60.0005 32.0000 1.9911 1.9931 399.4735 399.9646 0.0771 -1.0000 -1.0000 0906891 1593994129.50 151.4904 60.0005 32.0000 1.9907 1.9927 399.4608 399.9513 0.0771 -1.0000 -1.0000 0906969 1593994129.60 151.4904 60.0005 32.0000 1.9903 1.9923 399.4874 399.9791 0.0771 -1.0000 -1.0000 0907032 1593994129.70 151.4904 60.0005 32.0000 1.9906 1.9926 399.6566 400.1473 0.0771 -1.0000 -1.0000 0907110 1593994129.80 151.4904 60.0005 32.0000 1.9910 1.9930 399.6687 400.1603 0.0772 -1.0000 -1.0000 0907172 1593994129.90 151.5471 60.0007 32.0000 1.9909 1.9929 399.7276 400.2190 0.0771 -1.0000 -1.0000 0907375 1593994130.00 151.5471 60.0007 32.0000 1.9906 1.9926 399.5556 400.0468 0.0771 -1.0000 -1.0000 0907438 1593994130.10 151.5471 60.0007 32.0000 1.9907 1.9927 399.3977 399.8878 0.0769 -1.0000 -1.0000 0907500 1593994130.20 151.5471 60.0007 32.0000 1.9905 1.9926 399.4883 399.9798 0.0771 -1.0000 -1.0000 0907578 1593994130.30 151.5471 60.0007 32.0000 1.9905 1.9925 399.5688 400.0585 0.0770 -1.0000 -1.0000 0907641 1593994130.40 151.5471 60.0007 32.0000 1.9905 1.9925 399.6675 400.1587 0.0771 -1.0000 -1.0000 0907703 1593994130.50 151.5413 60.0007 32.0000 1.9911 1.9931 399.6021 400.0935 0.0771 -1.0000 -1.0000 0907782 1593994130.60 151.4865 60.0007 32.0000 1.9910 1.9930 399.5131 400.0035 0.0769 -1.0000 -1.0000 0907844 1593994130.70 151.4865 60.0007 32.0000 1.9912 1.9932 399.4781 399.9689 0.0771 -1.0000 -1.0000 0907906 1593994130.80 151.4865 60.0007 32.0000 1.9919 1.9939 399.5253 400.0157 0.0770 -1.0000 -1.0000 0907985 1593994130.90 151.4865 60.0007 32.0000 1.9908 1.9928 399.4822 399.9721 0.0769 -1.0000 -1.0000 0908047 1593994131.00 151.4865 60.0007 32.0000 1.9910 1.9930 399.5749 400.0659 0.0771 -1.0000 -1.0000 0908110 1593994131.10 151.4865 60.0007 32.0000 1.9904 1.9924 399.6447 400.1350 0.0770 -1.0000 -1.0000 0908188 1593994131.20 151.4865 60.0007 32.0000 1.9912 1.9932 399.5955 400.0866 0.0771 -1.0000 -1.0000 0908250 1593994131.30 151.4865 60.0007 32.0000 1.9918 1.9938 399.4608 399.9514 0.0771 -1.0000 -1.0000 0908313 1593994131.40 151.4865 60.0007 32.0000 1.9920 1.9941 399.4337 399.9239 0.0770 -1.0000 -1.0000 0908906 1593994131.50 151.4694 60.0007 32.0000 1.9908 1.9928 399.5085 399.9991 0.0770 -1.0000 -1.0000 0908969 1593994131.60 151.4694 60.0007 32.0000 1.9916 1.9936 399.6214 400.1120 0.0771 -1.0000 -1.0000 0909047 1593994131.70 151.4694 60.0007 32.0000 1.9906 1.9926 399.7411 400.2312 0.0769 -1.0000 -1.0000 0909109 1593994131.80 151.4694 60.0007 32.0000 1.9907 1.9927 399.6531 400.1442 0.0771 -1.0000 -1.0000 0909172 1593994131.90 151.4694 60.0007 32.0000 1.9916 1.9936 399.6415 400.1329 0.0771 -1.0000 -1.0000 0909250 1593994132.00 151.4694 60.0007 32.0000 1.9917 1.9937 399.5514 400.0425 0.0771 -1.0000 -1.0000 0909312 1593994132.10 151.4694 60.0007 32.0000 1.9915 1.9935 399.5201 400.0098 0.0768 -1.0000 -1.0000 0909375 1593994132.20 151.5267 60.0007 32.0000 1.9913 1.9933 399.4433 399.9331 0.0770 -1.0000 -1.0000 0909453 1593994132.30 151.5290 60.0007 32.0000 1.9912 1.9932 399.5989 400.0898 0.0771 -1.0000 -1.0000 0909515 1593994132.40 151.5290 60.0007 32.0000 1.9913 1.9933 399.6425 400.1335 0.0770 -1.0000 -1.0000 0909640 1593994132.50 151.5290 60.0007 32.0000 1.9903 1.9924 399.6442 400.1352 0.0771 -1.0000 -1.0000 0909719 1593994132.60 151.5290 60.0007 32.0000 1.9910 1.9930 399.5183 400.0090 0.0771 -1.0000 -1.0000 0909781 1593994132.70 151.5281 60.0007 32.0000 1.9922 1.9942 399.5460 400.0370 0.0771 -1.0000 -1.0000 0909844 1593994132.80 151.5093 60.0007 32.0000 1.9915 1.9935 399.6129 400.1036 0.0771 -1.0000 -1.0000 0909906 1593994132.90 151.5093 60.0007 32.0000 1.9914 1.9935 399.5283 400.0193 0.0771 -1.0000 -1.0000 0910234 1593994133.00 151.5093 60.0007 32.0000 1.9898 1.9919 399.6030 400.0944 0.0771 -1.0000 -1.0000 0910297 1593994133.10 151.5093 60.0007 32.0000 1.9903 1.9923 399.6193 400.1102 0.0771 -1.0000 -1.0000 0910375 1593994133.20 151.5093 60.0007 32.0000 1.9911 1.9931 399.5855 400.0763 0.0771 -1.0000 -1.0000 0910437 1593994133.30 151.5481 60.0007 32.0000 1.9910 1.9930 399.5979 400.0886 0.0770 -1.0000 -1.0000 0910500 1593994133.40 151.5481 60.0007 32.0000 1.9912 1.9932 399.5265 400.0171 0.0771 -1.0000 -1.0000 0910562 1593994133.50 151.5481 60.0007 32.0000 1.9911 1.9931 399.5508 400.0398 0.0767 -1.0000 -1.0000 0911171 1593994133.60 151.5481 60.0007 32.0000 1.9905 1.9925 399.5486 400.0394 0.0771 -1.0000 -1.0000 0911234 1593994133.70 151.5481 60.0007 32.0000 1.9901 1.9921 399.5811 400.0721 0.0771 -1.0000 -1.0000 0911312 1593994133.80 151.5481 60.0007 32.0000 1.9903 1.9923 399.6277 400.1199 0.0773 -1.0000 -1.0000 0911374 1593994133.90 151.5481 60.0007 32.0000 1.9900 1.9920 399.5990 400.0904 0.0771 -1.0000 -1.0000 0911453 1593994134.00 151.5481 60.0007 32.0000 1.9898 1.9919 399.5478 400.0390 0.0772 -1.0000 -1.0000 0911515 1593994134.10 151.5481 60.0007 32.0000 1.9901 1.9921 399.5639 400.0533 0.0769 -1.0000 -1.0000 0911578 1593994134.20 151.5481 60.0007 32.0000 1.9910 1.9930 399.3585 399.8490 0.0770 -1.0000 -1.0000 0911640 1593994134.30 151.5481 60.0007 32.0000 1.9912 1.9933 399.3920 399.8825 0.0771 -1.0000 -1.0000 0911702 1593994134.40 151.5458 60.0007 32.0000 1.9912 1.9932 399.5484 400.0386 0.0770 -1.0000 -1.0000 0911765 1593994134.50 151.4653 60.0007 32.0000 1.9904 1.9924 399.6012 400.0923 0.0771 -1.0000 -1.0000 0911874 1593994134.60 151.4653 60.0007 32.0000 1.9904 1.9924 399.5787 400.0698 0.0770 -1.0000 -1.0000 0911937 1593994134.70 151.4653 60.0007 32.0000 1.9906 1.9926 399.4853 399.9756 0.0770 -1.0000 -1.0000 0911999 1593994134.80 151.4653 60.0007 32.0000 1.9911 1.9931 399.4065 399.8967 0.0770 -1.0000 -1.0000 0912078 1593994134.90 151.4653 60.0007 32.0000 1.9913 1.9933 399.4110 399.9021 0.0771 -1.0000 -1.0000 0912140 1593994135.00 151.4292 60.0007 32.0000 1.9911 1.9932 399.4767 399.9692 0.0774 -1.0000 -1.0000 0912374 1593994135.10 151.4292 60.0007 32.0000 1.9911 1.9931 399.5042 399.9955 0.0771 -1.0000 -1.0000 0912437 1593994135.20 151.4292 60.0007 32.0000 1.9907 1.9927 399.5578 400.0476 0.0769 -1.0000 -1.0000 0912499 1593994135.30 151.4292 60.0007 32.0000 1.9904 1.9924 399.6922 400.1828 0.0770 -1.0000 -1.0000 0912562 1593994135.40 151.4286 60.0007 32.0000 1.9901 1.9921 399.6149 400.1053 0.0770 -1.0000 -1.0000 0912640 1593994135.50 151.4766 60.0007 32.0000 1.9907 1.9927 399.6116 400.1018 0.0770 -1.0000 -1.0000 0912874 1593994135.60 151.4766 60.0007 32.0000 1.9912 1.9932 399.4770 399.9674 0.0770 -1.0000 -1.0000 0912937 1593994135.70 151.4766 60.0007 32.0000 1.9909 1.9929 399.4075 399.8984 0.0771 -1.0000 -1.0000 0912999 1593994135.80 151.4766 60.0007 32.0000 1.9908 1.9928 399.4793 399.9700 0.0770 -1.0000 -1.0000 0913062 1593994135.90 151.4766 60.0007 32.0000 1.9914 1.9934 399.6778 400.1690 0.0771 -1.0000 -1.0000 0913140 1593994136.00 151.4766 60.0007 32.0000 1.9903 1.9923 399.6168 400.1085 0.0773 -1.0000 -1.0000 0913405 1593994136.10 151.5247 60.0007 32.0000 1.9914 1.9934 399.5710 400.0624 0.0770 -1.0000 -1.0000 0913468 1593994136.20 151.5247 60.0007 32.0000 1.9912 1.9932 399.5264 400.0169 0.0770 -1.0000 -1.0000 0913546 1593994136.30 151.5247 60.0007 32.0000 1.9911 1.9931 399.4810 399.9719 0.0771 -1.0000 -1.0000 0913608 1593994136.40 151.5247 60.0007 32.0000 1.9919 1.9939 399.4598 399.9501 0.0770 -1.0000 -1.0000 0913671 1593994136.50 151.5247 60.0007 32.0000 1.9912 1.9932 399.3907 399.8827 0.0772 -1.0000 -1.0000 0913749 1593994136.60 151.5247 60.0007 32.0000 1.9912 1.9933 399.4292 399.9199 0.0771 -1.0000 -1.0000 0913811 1593994136.70 151.5247 60.0007 32.0000 1.9910 1.9931 399.4995 399.9909 0.0772 -1.0000 -1.0000 0913874 1593994136.80 151.5247 60.0007 32.0000 1.9907 1.9927 399.5848 400.0762 0.0770 -1.0000 -1.0000 0913936 1593994136.90 151.5247 60.0007 32.0000 1.9917 1.9937 399.5380 400.0281 0.0770 -1.0000 -1.0000 0913999 1593994137.00 151.5247 60.0007 32.0000 1.9917 1.9937 399.4461 399.9370 0.0771 -1.0000 -1.0000 0914390 1593994137.10 151.5247 60.0007 32.0000 1.9917 1.9937 399.4461 399.9362 0.0770 -1.0000 -1.0000 0914452 1593994137.20 151.5333 60.0007 32.0000 1.9907 1.9927 399.5597 400.0506 0.0771 -1.0000 -1.0000 0914515 1593994137.30 151.5441 60.0007 32.0000 1.9909 1.9929 399.5474 400.0381 0.0770 -1.0000 -1.0000 0914577 1593994137.40 151.5441 60.0007 32.0000 1.9912 1.9932 399.6442 400.1359 0.0772 -1.0000 -1.0000 0914655 1593994137.50 151.5441 60.0007 32.0000 1.9913 1.9934 399.6871 400.1781 0.0770 -1.0000 -1.0000 0914718 1593994137.60 151.5441 60.0007 32.0000 1.9920 1.9941 399.5995 400.0897 0.0770 -1.0000 -1.0000 0914889 1593994137.70 151.5443 60.0007 32.0000 1.9915 1.9935 399.4495 399.9400 0.0771 -1.0000 -1.0000 0914967 1593994137.80 151.6125 60.0007 32.0000 1.9911 1.9931 399.4261 399.9168 0.0770 -1.0000 -1.0000 0915030 1593994137.90 151.6125 60.0007 32.0000 1.9909 1.9929 399.5500 400.0401 0.0769 -1.0000 -1.0000 0915092 1593994138.00 151.6125 60.0007 32.0000 1.9908 1.9928 399.6459 400.1367 0.0770 -1.0000 -1.0000 0915155 1593994138.10 151.6125 60.0007 32.0000 1.9906 1.9927 399.6651 400.1549 0.0770 -1.0000 -1.0000 0915217 1593994138.20 151.6125 60.0007 32.0000 1.9908 1.9928 399.5756 400.0669 0.0772 -1.0000 -1.0000 0915295 1593994138.30 151.6049 60.0007 32.0000 1.9912 1.9932 399.4882 399.9797 0.0771 -1.0000 -1.0000 0915358 1593994138.40 151.6163 60.0007 32.0000 1.9917 1.9937 399.3609 399.8506 0.0769 -1.0000 -1.0000 0915420 1593994138.50 151.6163 60.0007 32.0000 1.9919 1.9940 399.5025 399.9931 0.0772 -1.0000 -1.0000 0915498 1593994138.60 151.6163 60.0007 32.0000 1.9904 1.9925 399.5152 400.0054 0.0770 -1.0000 -1.0000 0916170 1593994138.70 151.6163 60.0007 32.0000 1.9904 1.9924 399.5964 400.0873 0.0770 -1.0000 -1.0000 0916233 1593994138.80 151.6163 60.0007 32.0000 1.9904 1.9924 399.6424 400.1326 0.0770 -1.0000 -1.0000 0916311 1593994138.90 151.4351 60.0007 32.0000 1.9904 1.9924 399.5941 400.0844 0.0770 -1.0000 -1.0000 0916373 1593994139.00 151.4351 60.0007 32.0000 1.9905 1.9925 399.5511 400.0422 0.0771 -1.0000 -1.0000 0916436 1593994139.10 151.4351 60.0007 32.0000 1.9915 1.9935 399.4497 399.9407 0.0772 -1.0000 -1.0000 0916514 1593994139.20 151.3887 60.0007 32.0000 1.9902 1.9922 399.4334 399.9233 0.0770 -1.0000 -1.0000 0916577 1593994139.30 151.3887 60.0007 32.0000 1.9895 1.9915 399.5857 400.0772 0.0771 -1.0000 -1.0000 0916639 1593994139.40 151.3887 60.0007 32.0000 1.9908 1.9928 399.7042 400.1954 0.0771 -1.0000 -1.0000 0916701 1593994139.50 151.3887 60.0007 32.0000 1.9904 1.9924 399.6276 400.1183 0.0770 -1.0000 -1.0000 0916764 1593994139.60 151.3887 60.0007 32.0000 1.9911 1.9931 399.6258 400.1175 0.0772 -1.0000 -1.0000 0917029 1593994139.70 151.4078 60.0007 32.0000 1.9911 1.9931 399.6258 400.1179 0.0773 -1.0000 -1.0000 0917092 1593994139.80 151.4426 60.0007 32.0000 1.9911 1.9931 399.4834 399.9742 0.0770 -1.0000 -1.0000 0917154 1593994139.90 151.4426 60.0007 32.0000 1.9906 1.9926 399.5062 399.9967 0.0770 -1.0000 -1.0000 0917232 1593994140.00 151.4758 60.0006 32.0000 1.9903 1.9923 399.6386 400.1297 0.0771 -1.0000 -1.0000 0917295 1593994140.10 151.5422 60.0005 32.0000 1.9904 1.9924 399.6712 400.1620 0.0770 -1.0000 -1.0000 0917373 1593994140.20 151.5422 60.0005 32.0000 1.9914 1.9934 399.4233 399.9136 0.0770 -1.0000 -1.0000 0917435 1593994140.30 151.5422 60.0005 32.0000 1.9916 1.9936 399.4497 399.9402 0.0770 -1.0000 -1.0000 0917514 1593994140.40 151.5422 60.0005 32.0000 1.9917 1.9938 399.4947 399.9857 0.0771 -1.0000 -1.0000 0917576 1593994140.50 151.5422 60.0005 32.0000 1.9914 1.9934 399.6288 400.1181 0.0769 -1.0000 -1.0000 0917639 1593994140.60 151.5422 60.0005 32.0000 1.9915 1.9935 399.6958 400.1865 0.0771 -1.0000 -1.0000 0917888 1593994140.70 151.5422 60.0005 32.0000 1.9907 1.9928 399.6707 400.1615 0.0770 -1.0000 -1.0000 0917935 1593994140.80 151.5422 60.0005 32.0000 1.9912 1.9932 399.5880 400.0774 0.0769 -1.0000 -1.0000 0918014 1593994140.90 151.5422 60.0005 32.0000 1.9921 1.9942 399.5582 400.0494 0.0771 -1.0000 -1.0000 0918076 1593994141.00 151.5422 60.0005 32.0000 1.9914 1.9935 399.4688 399.9599 0.0771 -1.0000 -1.0000 0918139 1593994141.10 151.5422 60.0005 32.0000 1.9916 1.9936 399.3936 399.8829 0.0769 -1.0000 -1.0000 0918217 1593994141.20 151.5030 60.0005 32.0000 1.9918 1.9938 399.4950 399.9859 0.0771 -1.0000 -1.0000 0918639 1593994141.30 151.5085 60.0005 32.0000 1.9905 1.9925 399.6130 400.1039 0.0771 -1.0000 -1.0000 0918701 1593994141.40 151.5103 60.0005 32.0000 1.9903 1.9923 399.6261 400.1172 0.0771 -1.0000 -1.0000 0918779 1593994141.50 151.5103 60.0005 32.0000 1.9908 1.9928 399.5878 400.0798 0.0773 -1.0000 -1.0000 0918842 1593994141.60 151.5103 60.0005 32.0000 1.9914 1.9935 399.4755 399.9672 0.0772 -1.0000 -1.0000 0918904 1593994141.70 151.5103 60.0005 32.0000 1.9922 1.9942 399.4382 399.9282 0.0770 -1.0000 -1.0000 0919123 1593994141.80 151.5103 60.0005 32.0000 1.9906 1.9926 399.5314 400.0220 0.0771 -1.0000 -1.0000 0919185 1593994141.90 151.5103 60.0005 32.0000 1.9910 1.9931 399.5532 400.0439 0.0770 -1.0000 -1.0000 0919248 1593994142.00 151.5103 60.0005 32.0000 1.9900 1.9920 399.5596 400.0505 0.0770 -1.0000 -1.0000 0919310 1593994142.10 151.6022 60.0005 32.0000 1.9904 1.9925 399.6179 400.1087 0.0771 -1.0000 -1.0000 0919373 1593994142.20 151.5637 60.0005 32.0000 1.9909 1.9929 399.5917 400.0831 0.0771 -1.0000 -1.0000 0919451 1593994142.30 151.5637 60.0005 32.0000 1.9909 1.9929 399.5068 399.9962 0.0769 -1.0000 -1.0000 0919513 1593994142.40 151.5637 60.0005 32.0000 1.9903 1.9923 399.4367 399.9271 0.0771 -1.0000 -1.0000 0919576 1593994142.50 151.5637 60.0005 32.0000 1.9905 1.9925 399.4990 399.9903 0.0771 -1.0000 -1.0000 0919654 1593994142.60 151.5637 60.0005 32.0000 1.9903 1.9923 399.5675 400.0579 0.0769 -1.0000 -1.0000 0919716 1593994142.70 151.4976 60.0005 32.0000 1.9899 1.9920 399.6416 400.1319 0.0771 -1.0000 -1.0000 0919904 1593994142.80 151.4976 60.0005 32.0000 1.9907 1.9927 399.5492 400.0403 0.0770 -1.0000 -1.0000 0919966 1593994142.90 151.4810 60.0005 32.0000 1.9905 1.9926 399.5497 400.0397 0.0769 -1.0000 -1.0000 0920045 1593994143.00 151.4810 60.0005 32.0000 1.9906 1.9927 399.5253 400.0155 0.0770 -1.0000 -1.0000 0920107 1593994143.10 151.4810 60.0005 32.0000 1.9913 1.9933 399.4145 399.9046 0.0770 -1.0000 -1.0000 0920185 1593994143.20 151.4810 60.0005 32.0000 1.9912 1.9932 399.5150 400.0066 0.0771 -1.0000 -1.0000 0920247 1593994143.30 151.4810 60.0005 32.0000 1.9904 1.9924 399.5848 400.0750 0.0770 -1.0000 -1.0000 0920310 1593994143.40 151.4471 60.0005 32.0000 1.9896 1.9916 399.5654 400.0572 0.0773 -1.0000 -1.0000 0920373 1593994143.50 151.4132 60.0005 32.0000 1.9901 1.9921 399.6352 400.1268 0.0772 -1.0000 -1.0000 0920435 1593994143.60 151.4132 60.0005 32.0000 1.9914 1.9934 399.5260 400.0174 0.0771 -1.0000 -1.0000 0920497 1593994143.70 151.4132 60.0005 32.0000 1.9905 1.9925 399.4356 399.9260 0.0770 -1.0000 -1.0000 0920888 1593994143.80 151.4132 60.0005 32.0000 1.9908 1.9928 399.4549 399.9455 0.0771 -1.0000 -1.0000 0920950 1593994143.90 151.4132 60.0005 32.0000 1.9904 1.9924 399.7147 400.2050 0.0770 -1.0000 -1.0000 0921028 1593994144.00 151.4132 60.0005 32.0000 1.9901 1.9921 399.6516 400.1426 0.0771 -1.0000 -1.0000 0921091 1593994144.10 151.4207 60.0005 32.0000 1.9910 1.9930 399.4880 399.9790 0.0771 -1.0000 -1.0000 0921153 1593994144.20 151.4207 60.0005 32.0000 1.9916 1.9936 399.4072 399.8973 0.0770 -1.0000 -1.0000 0921232 1593994144.30 151.4207 60.0005 32.0000 1.9918 1.9938 399.4670 399.9577 0.0771 -1.0000 -1.0000 0921278 1593994144.40 151.4207 60.0005 32.0000 1.9901 1.9921 399.5930 400.0836 0.0770 -1.0000 -1.0000 0921356 1593994144.50 151.4801 60.0005 32.0000 1.9901 1.9921 399.5792 400.0703 0.0772 -1.0000 -1.0000 0921419 1593994144.60 151.4850 60.0005 32.0000 1.9904 1.9924 399.6857 400.1778 0.0772 -1.0000 -1.0000 0921481 1593994144.70 151.4850 60.0005 32.0000 1.9914 1.9934 399.5828 400.0736 0.0770 -1.0000 -1.0000 0921544 1593994144.80 151.4850 60.0005 32.0000 1.9916 1.9936 399.4765 399.9673 0.0771 -1.0000 -1.0000 0921935 1593994144.90 151.4850 60.0005 32.0000 1.9913 1.9933 399.6207 400.1121 0.0771 -1.0000 -1.0000 0921997 1593994145.00 151.4850 60.0005 32.0000 1.9901 1.9921 399.6549 400.1460 0.0771 -1.0000 -1.0000 0922060 1593994145.10 151.5010 59.9992 32.0000 1.9907 1.9927 399.6096 400.1012 0.0772 -1.0000 -1.0000 0922138 1593994145.20 151.5010 59.9992 32.0000 1.9902 1.9922 399.7107 400.2019 0.0771 -1.0000 -1.0000 0922200 1593994145.30 151.5010 59.9992 32.0000 1.9907 1.9927 399.4412 399.9322 0.0771 -1.0000 -1.0000 0922434 1593994145.40 151.5010 59.9992 32.0000 1.9911 1.9931 399.4026 399.8929 0.0769 -1.0000 -1.0000 0922497 1593994145.50 151.5010 59.9992 32.0000 1.9906 1.9926 399.4875 399.9774 0.0770 -1.0000 -1.0000 0922560 1593994145.60 151.5207 59.9992 32.0000 1.9912 1.9932 399.5224 400.0136 0.0771 -1.0000 -1.0000 0922622 1593994145.70 151.5207 59.9992 32.0000 1.9901 1.9921 399.5984 400.0898 0.0771 -1.0000 -1.0000 0922700 1593994145.80 151.5207 59.9992 32.0000 1.9905 1.9925 399.6467 400.1362 0.0769 -1.0000 -1.0000 0922903 1593994145.90 151.5207 59.9992 32.0000 1.9906 1.9926 399.5692 400.0597 0.0771 -1.0000 -1.0000 0922965 1593994146.00 151.5207 59.9992 32.0000 1.9911 1.9932 399.5081 399.9989 0.0770 -1.0000 -1.0000 0923028 1593994146.10 151.5207 59.9992 32.0000 1.9914 1.9934 399.3595 399.8498 0.0771 -1.0000 -1.0000 0923090 1593994146.20 151.5634 59.9992 32.0000 1.9911 1.9931 399.5393 400.0306 0.0771 -1.0000 -1.0000 0923169 1593994146.30 151.5634 59.9992 32.0000 1.9906 1.9926 399.5987 400.0895 0.0771 -1.0000 -1.0000 0923418 1593994146.40 151.5634 59.9992 32.0000 1.9907 1.9927 399.5880 400.0791 0.0771 -1.0000 -1.0000 0923481 1593994146.50 151.5634 59.9992 32.0000 1.9905 1.9925 399.6408 400.1322 0.0772 -1.0000 -1.0000 0923559 1593994146.60 151.5634 59.9992 32.0000 1.9903 1.9924 399.6292 400.1194 0.0769 -1.0000 -1.0000 0923622 1593994146.70 151.5389 59.9992 32.0000 1.9909 1.9929 399.5774 400.0681 0.0771 -1.0000 -1.0000 0923684 1593994146.80 151.5168 59.9992 32.0000 1.9916 1.9937 399.5342 400.0250 0.0770 -1.0000 -1.0000 0924184 1593994146.90 151.5168 59.9992 32.0000 1.9909 1.9929 399.4266 399.9171 0.0770 -1.0000 -1.0000 0924247 1593994147.00 151.5168 59.9992 32.0000 1.9905 1.9925 399.5847 400.0756 0.0770 -1.0000 -1.0000 0924309 1593994147.10 151.5168 59.9992 32.0000 1.9904 1.9924 399.6471 400.1372 0.0770 -1.0000 -1.0000 0924372 1593994147.20 151.5167 59.9992 32.0000 1.9902 1.9922 399.6453 400.1360 0.0770 -1.0000 -1.0000 0924434 1593994147.30 151.4894 59.9992 32.0000 1.9911 1.9931 399.5912 400.0826 0.0772 -1.0000 -1.0000 0925184 1593994147.40 151.4894 59.9992 32.0000 1.9915 1.9935 399.5004 399.9921 0.0772 -1.0000 -1.0000 0925262 1593994147.50 151.4894 59.9992 32.0000 1.9916 1.9937 399.4805 399.9706 0.0769 -1.0000 -1.0000 0925324 1593994147.60 151.4894 59.9992 32.0000 1.9911 1.9931 399.3707 399.8610 0.0770 -1.0000 -1.0000 0925387 1593994147.70 151.4894 59.9992 32.0000 1.9906 1.9926 399.5061 399.9968 0.0771 -1.0000 -1.0000 0925449 1593994147.80 151.4608 59.9992 32.0000 1.9908 1.9928 399.6182 400.1093 0.0771 -1.0000 -1.0000 0925512 1593994147.90 151.4601 59.9992 32.0000 1.9905 1.9925 399.6175 400.1093 0.0772 -1.0000 -1.0000 0925590 1593994148.00 151.4601 59.9992 32.0000 1.9908 1.9929 399.5847 400.0759 0.0771 -1.0000 -1.0000 0925668 1593994148.10 151.4601 59.9992 32.0000 1.9909 1.9930 399.5230 400.0140 0.0770 -1.0000 -1.0000 0925730 1593994148.20 151.4601 59.9992 32.0000 1.9915 1.9935 399.4467 399.9362 0.0769 -1.0000 -1.0000 0925793 1593994148.30 151.4471 59.9992 32.0000 1.9911 1.9932 399.5224 400.0133 0.0771 -1.0000 -1.0000 0925855 1593994148.40 151.4232 59.9992 32.0000 1.9906 1.9926 399.6201 400.1116 0.0771 -1.0000 -1.0000 0926199 1593994148.50 151.4232 59.9992 32.0000 1.9899 1.9919 399.6607 400.1511 0.0770 -1.0000 -1.0000 0926277 1593994148.60 151.4232 59.9992 32.0000 1.9908 1.9928 399.5777 400.0697 0.0772 -1.0000 -1.0000 0926340 1593994148.70 151.4232 59.9992 32.0000 1.9910 1.9930 399.5584 400.0495 0.0771 -1.0000 -1.0000 0926402 1593994148.80 151.4238 59.9992 32.0000 1.9911 1.9931 399.5240 400.0154 0.0771 -1.0000 -1.0000 0926465 1593994148.90 151.5136 59.9992 32.0000 1.9918 1.9939 399.4558 399.9463 0.0771 -1.0000 -1.0000 0926527 1593994149.00 151.5136 59.9992 32.0000 1.9922 1.9942 399.4131 399.9036 0.0770 -1.0000 -1.0000 0926590 1593994149.10 151.5136 59.9992 32.0000 1.9914 1.9934 399.4549 399.9457 0.0770 -1.0000 -1.0000 0926668 1593994149.20 151.5136 59.9992 32.0000 1.9915 1.9935 399.5907 400.0811 0.0770 -1.0000 -1.0000 0926730 1593994149.30 151.5136 59.9992 32.0000 1.9919 1.9939 399.5876 400.0787 0.0771 -1.0000 -1.0000 0926793 1593994149.40 151.5136 59.9992 32.0000 1.9919 1.9939 399.5577 400.0490 0.0771 -1.0000 -1.0000 0926871 1593994149.50 151.4914 59.9992 32.0000 1.9913 1.9933 399.4583 399.9480 0.0770 -1.0000 -1.0000 0926933 1593994149.60 151.4913 59.9992 32.0000 1.9917 1.9937 399.4729 399.9634 0.0770 -1.0000 -1.0000 0926996 1593994149.70 151.4913 59.9992 32.0000 1.9915 1.9935 399.4444 399.9346 0.0770 -1.0000 -1.0000 0927058 1593994149.80 151.4913 59.9992 32.0000 1.9910 1.9931 399.6144 400.1051 0.0770 -1.0000 -1.0000 0927136 1593994149.90 151.4913 59.9992 32.0000 1.9912 1.9933 399.6879 400.1789 0.0771 -1.0000 -1.0000 0927199 1593994150.00 151.5081 59.9993 32.0000 1.9906 1.9926 399.5878 400.0788 0.0771 -1.0000 -1.0000 0927261 1593994150.10 151.5354 59.9994 32.0000 1.9911 1.9931 399.5571 400.0478 0.0771 -1.0000 -1.0000 0927324 1593994150.20 151.5354 59.9994 32.0000 1.9915 1.9935 399.5121 400.0027 0.0770 -1.0000 -1.0000 0927402 1593994150.30 151.5354 59.9994 32.0000 1.9913 1.9933 399.4350 399.9253 0.0770 -1.0000 -1.0000 0927464 1593994150.40 151.5354 59.9994 32.0000 1.9903 1.9923 399.6873 400.1777 0.0770 -1.0000 -1.0000 0927527 1593994150.50 151.5354 59.9994 32.0000 1.9909 1.9930 399.6663 400.1567 0.0770 -1.0000 -1.0000 0927589 1593994150.60 151.5354 59.9994 32.0000 1.9908 1.9928 399.6064 400.0971 0.0770 -1.0000 -1.0000 0927652 1593994150.70 151.5354 59.9994 32.0000 1.9915 1.9935 399.5014 399.9919 0.0770 -1.0000 -1.0000 0927714 1593994150.80 151.5562 59.9994 32.0000 1.9915 1.9935 399.4507 399.9413 0.0771 -1.0000 -1.0000 0927792 1593994150.90 151.5562 59.9994 32.0000 1.9916 1.9936 399.4837 399.9741 0.0770 -1.0000 -1.0000 0928183 1593994151.00 151.5562 59.9994 32.0000 1.9913 1.9933 399.5488 400.0387 0.0769 -1.0000 -1.0000 0928246 1593994151.10 151.5562 59.9994 32.0000 1.9902 1.9922 399.6455 400.1360 0.0770 -1.0000 -1.0000 0928308 1593994151.20 151.5562 59.9994 32.0000 1.9906 1.9926 399.7008 400.1917 0.0770 -1.0000 -1.0000 0928371 1593994151.30 151.4894 59.9994 32.0000 1.9913 1.9933 399.5906 400.0818 0.0770 -1.0000 -1.0000 0928433 1593994151.40 151.4842 59.9994 32.0000 1.9917 1.9937 399.5972 400.0876 0.0771 -1.0000 -1.0000 0928511 1593994151.50 151.4842 59.9994 32.0000 1.9912 1.9932 399.5993 400.0900 0.0770 -1.0000 -1.0000 0928636 1593994151.60 151.4842 59.9994 32.0000 1.9909 1.9929 399.6588 400.1501 0.0771 -1.0000 -1.0000 0928698 1593994151.70 151.4842 59.9994 32.0000 1.9906 1.9926 399.6173 400.1079 0.0771 -1.0000 -1.0000 0928777 1593994151.80 151.4842 59.9994 32.0000 1.9905 1.9925 399.6742 400.1648 0.0769 -1.0000 -1.0000 0928839 1593994151.90 151.4838 59.9994 32.0000 1.9909 1.9929 399.5605 400.0508 0.0770 -1.0000 -1.0000 0928902 1593994152.00 151.4608 59.9994 32.0000 1.9919 1.9939 399.5618 400.0526 0.0770 -1.0000 -1.0000 0929136 1593994152.10 151.4608 59.9994 32.0000 1.9911 1.9931 399.4677 399.9580 0.0770 -1.0000 -1.0000 0929198 1593994152.20 151.4608 59.9994 32.0000 1.9906 1.9926 399.5006 399.9912 0.0770 -1.0000 -1.0000 0929277 1593994152.30 151.4608 59.9994 32.0000 1.9900 1.9921 399.6401 400.1309 0.0771 -1.0000 -1.0000 0929339 1593994152.40 151.4608 59.9994 32.0000 1.9911 1.9931 399.6855 400.1767 0.0771 -1.0000 -1.0000 0929401 1593994152.50 151.4439 59.9994 32.0000 1.9901 1.9921 399.5270 400.0186 0.0772 -1.0000 -1.0000 0929636 1593994152.60 151.4439 59.9994 32.0000 1.9898 1.9919 399.5894 400.0808 0.0772 -1.0000 -1.0000 0929698 1593994152.70 151.4439 59.9994 32.0000 1.9921 1.9941 399.4451 399.9367 0.0772 -1.0000 -1.0000 0929761 1593994152.80 151.4439 59.9994 32.0000 1.9910 1.9930 399.4497 399.9396 0.0769 -1.0000 -1.0000 0929839 1593994152.90 151.4439 59.9994 32.0000 1.9913 1.9933 399.5382 400.0290 0.0771 -1.0000 -1.0000 0929901 1593994153.00 151.4439 59.9994 32.0000 1.9903 1.9923 399.5933 400.0843 0.0771 -1.0000 -1.0000 0929964 1593994153.10 151.4656 59.9994 32.0000 1.9903 1.9923 399.6558 400.1463 0.0770 -1.0000 -1.0000 0930027 1593994153.20 151.4656 59.9994 32.0000 1.9904 1.9924 399.6366 400.1274 0.0770 -1.0000 -1.0000 0930089 1593994153.30 151.4656 59.9994 32.0000 1.9910 1.9930 399.6111 400.1019 0.0771 -1.0000 -1.0000 0930151 1593994153.40 151.4656 59.9994 32.0000 1.9915 1.9935 399.4668 399.9580 0.0772 -1.0000 -1.0000 0930230 1593994153.50 151.4656 59.9994 32.0000 1.9910 1.9930 399.4818 399.9733 0.0771 -1.0000 -1.0000 0930698 1593994153.60 151.4973 59.9994 32.0000 1.9907 1.9928 399.4078 399.8987 0.0771 -1.0000 -1.0000 0930760 1593994153.70 151.4973 59.9994 32.0000 1.9907 1.9927 399.5382 400.0284 0.0770 -1.0000 -1.0000 0930839 1593994153.80 151.4973 59.9994 32.0000 1.9905 1.9925 399.5742 400.0658 0.0771 -1.0000 -1.0000 0930901 1593994153.90 151.4973 59.9994 32.0000 1.9906 1.9927 399.6375 400.1289 0.0772 -1.0000 -1.0000 0930979 1593994154.00 151.4973 59.9994 32.0000 1.9908 1.9928 399.5943 400.0854 0.0771 -1.0000 -1.0000 0931917 1593994154.10 151.4973 59.9994 32.0000 1.9910 1.9930 399.4399 399.9310 0.0771 -1.0000 -1.0000 0931979 1593994154.20 151.5134 59.9994 32.0000 1.9909 1.9929 399.4728 399.9634 0.0770 -1.0000 -1.0000 0932057 1593994154.30 151.5588 59.9994 32.0000 1.9913 1.9933 399.6321 400.1229 0.0771 -1.0000 -1.0000 0932120 1593994154.40 151.5588 59.9994 32.0000 1.9903 1.9923 399.7064 400.1979 0.0772 -1.0000 -1.0000 0932182 1593994154.50 151.5588 59.9994 32.0000 1.9901 1.9921 399.6528 400.1451 0.0773 -1.0000 -1.0000 0932260 1593994154.60 151.5588 59.9994 32.0000 1.9908 1.9928 399.6302 400.1217 0.0771 -1.0000 -1.0000 0932323 1593994154.70 151.5588 59.9994 32.0000 1.9906 1.9926 399.5946 400.0856 0.0771 -1.0000 -1.0000 0932385 1593994154.80 151.4685 59.9986 32.0000 1.9911 1.9931 399.4987 399.9898 0.0771 -1.0000 -1.0000 0932448 1593994154.90 151.4685 59.9986 32.0000 1.9904 1.9924 399.6062 400.0977 0.0771 -1.0000 -1.0000 0932510 1593994155.00 151.4685 59.9986 32.0000 1.9898 1.9918 399.6763 400.1669 0.0770 -1.0000 -1.0000 0932588 1593994155.10 151.4685 59.9986 32.0000 1.9902 1.9922 399.6192 400.1103 0.0771 -1.0000 -1.0000 0932651 1593994155.20 151.4685 59.9986 32.0000 1.9915 1.9935 399.4965 399.9873 0.0771 -1.0000 -1.0000 0932713 1593994155.30 151.4895 59.9986 32.0000 1.9914 1.9934 399.4479 399.9400 0.0773 -1.0000 -1.0000 0932776 1593994155.40 151.5028 59.9986 32.0000 1.9911 1.9931 399.4735 399.9648 0.0771 -1.0000 -1.0000 0932854 1593994155.50 151.5028 59.9986 32.0000 1.9907 1.9927 399.5075 399.9981 0.0770 -1.0000 -1.0000 0932916 1593994155.60 151.5028 59.9986 32.0000 1.9901 1.9921 399.5755 400.0660 0.0770 -1.0000 -1.0000 0932979 1593994155.70 151.5028 59.9986 32.0000 1.9895 1.9915 399.6774 400.1676 0.0770 -1.0000 -1.0000 0933057 1593994155.80 151.5028 59.9986 32.0000 1.9899 1.9919 399.6804 400.1712 0.0770 -1.0000 -1.0000 0933119 1593994155.90 151.5028 59.9986 32.0000 1.9900 1.9920 399.7382 400.2287 0.0770 -1.0000 -1.0000 0933197 1593994156.00 151.5028 59.9986 32.0000 1.9904 1.9924 399.5905 400.0817 0.0772 -1.0000 -1.0000 0933260 1593994156.10 151.5028 59.9986 32.0000 1.9905 1.9925 399.4899 399.9822 0.0773 -1.0000 -1.0000 0933432 1593994156.20 151.5028 59.9986 32.0000 1.9907 1.9928 399.4676 399.9586 0.0771 -1.0000 -1.0000 0933494 1593994156.30 151.5028 59.9986 32.0000 1.9897 1.9917 399.6705 400.1615 0.0770 -1.0000 -1.0000 0933557 1593994156.40 151.4775 59.9986 32.0000 1.9900 1.9921 399.7116 400.2023 0.0770 -1.0000 -1.0000 0933619 1593994156.50 151.4768 59.9986 32.0000 1.9907 1.9927 399.6672 400.1579 0.0771 -1.0000 -1.0000 0933697 1593994156.60 151.4768 59.9986 32.0000 1.9915 1.9935 399.6071 400.0982 0.0771 -1.0000 -1.0000 0933760 1593994156.70 151.4768 59.9986 32.0000 1.9910 1.9931 399.6307 400.1214 0.0771 -1.0000 -1.0000 0933822 1593994156.80 151.4768 59.9986 32.0000 1.9912 1.9932 399.4676 399.9587 0.0771 -1.0000 -1.0000 0933916 1593994156.90 151.4768 59.9986 32.0000 1.9919 1.9939 399.5107 400.0014 0.0770 -1.0000 -1.0000 0933979 1593994157.00 151.4768 59.9986 32.0000 1.9917 1.9937 399.4522 399.9430 0.0771 -1.0000 -1.0000 0934041 1593994157.10 151.4436 59.9986 32.0000 1.9915 1.9935 399.5364 400.0276 0.0771 -1.0000 -1.0000 0934432 1593994157.20 151.4436 59.9986 32.0000 1.9900 1.9920 399.6489 400.1395 0.0770 -1.0000 -1.0000 0934494 1593994157.30 151.4436 59.9986 32.0000 1.9905 1.9925 399.5749 400.0661 0.0771 -1.0000 -1.0000 0934557 1593994157.40 151.4436 59.9986 32.0000 1.9917 1.9937 399.4742 399.9644 0.0770 -1.0000 -1.0000 0934635 1593994157.50 151.4436 59.9986 32.0000 1.9914 1.9934 399.4903 399.9814 0.0771 -1.0000 -1.0000 0934697 1593994157.60 151.4588 59.9986 32.0000 1.9908 1.9928 399.5389 400.0290 0.0770 -1.0000 -1.0000 0934916 1593994157.70 151.4588 59.9986 32.0000 1.9905 1.9925 399.4665 399.9571 0.0771 -1.0000 -1.0000 0934994 1593994157.80 151.4588 59.9986 32.0000 1.9912 1.9932 399.5220 400.0129 0.0771 -1.0000 -1.0000 0935056 1593994157.90 151.4588 59.9986 32.0000 1.9907 1.9927 399.6374 400.1285 0.0771 -1.0000 -1.0000 0935134 1593994158.00 151.4588 59.9986 32.0000 1.9911 1.9932 399.6343 400.1261 0.0772 -1.0000 -1.0000 0935197 1593994158.10 151.4644 59.9986 32.0000 1.9908 1.9928 399.6767 400.1681 0.0771 -1.0000 -1.0000 0935931 1593994158.20 151.4799 59.9986 32.0000 1.9903 1.9923 399.6744 400.1663 0.0772 -1.0000 -1.0000 0935994 1593994158.30 151.4799 59.9986 32.0000 1.9913 1.9934 399.4529 399.9442 0.0771 -1.0000 -1.0000 0936056 1593994158.40 151.4799 59.9986 32.0000 1.9917 1.9937 399.4555 399.9454 0.0769 -1.0000 -1.0000 0936119 1593994158.50 151.4799 59.9986 32.0000 1.9921 1.9941 399.4906 399.9797 0.0769 -1.0000 -1.0000 0936197 1593994158.60 151.4799 59.9986 32.0000 1.9904 1.9924 399.6427 400.1337 0.0771 -1.0000 -1.0000 0936259 1593994158.70 151.4610 59.9986 32.0000 1.9913 1.9933 399.7065 400.1977 0.0771 -1.0000 -1.0000 0936322 1593994158.80 151.4610 59.9986 32.0000 1.9903 1.9923 399.6390 400.1300 0.0771 -1.0000 -1.0000 0936384 1593994158.90 151.4610 59.9986 32.0000 1.9899 1.9919 399.6630 400.1544 0.0772 -1.0000 -1.0000 0936462 1593994159.00 151.4610 59.9986 32.0000 1.9914 1.9934 399.5316 400.0234 0.0772 -1.0000 -1.0000 0936525 1593994159.10 151.4610 59.9986 32.0000 1.9913 1.9933 399.5763 400.0672 0.0771 -1.0000 -1.0000 0936650 1593994159.20 151.5408 59.9986 32.0000 1.9919 1.9939 399.4985 399.9901 0.0772 -1.0000 -1.0000 0936728 1593994159.30 151.5497 59.9986 32.0000 1.9906 1.9926 399.4825 399.9736 0.0771 -1.0000 -1.0000 0936775 1593994159.40 151.5497 59.9986 32.0000 1.9907 1.9927 399.6931 400.1845 0.0771 -1.0000 -1.0000 0936853 1593994159.50 151.5497 59.9986 32.0000 1.9903 1.9923 399.6184 400.1091 0.0771 -1.0000 -1.0000 0936915 1593994159.60 151.5497 59.9986 32.0000 1.9908 1.9928 399.5915 400.0828 0.0771 -1.0000 -1.0000 0936978 1593994159.70 151.5488 59.9987 32.0000 1.9907 1.9927 399.4822 399.9714 0.0769 -1.0000 -1.0000 0937056 1593994159.80 151.5429 59.9994 32.0000 1.9912 1.9932 399.4243 399.9148 0.0770 -1.0000 -1.0000 0937118 1593994159.90 151.5429 59.9994 32.0000 1.9911 1.9931 399.4612 399.9516 0.0770 -1.0000 -1.0000 0937181 1593994160.00 151.5429 59.9994 32.0000 1.9910 1.9930 399.5343 400.0240 0.0769 -1.0000 -1.0000 0937243 1593994160.10 151.5429 59.9994 32.0000 1.9895 1.9915 399.6298 400.1207 0.0771 -1.0000 -1.0000 0937306 1593994160.20 151.5429 59.9994 32.0000 1.9904 1.9924 399.6864 400.1781 0.0772 -1.0000 -1.0000 0937384 1593994160.30 151.5429 59.9994 32.0000 1.9907 1.9927 399.6846 400.1750 0.0769 -1.0000 -1.0000 0937446 1593994160.40 151.5428 59.9994 32.0000 1.9906 1.9926 399.6797 400.1707 0.0772 -1.0000 -1.0000 0937525 1593994160.50 151.5428 59.9994 32.0000 1.9908 1.9928 399.4793 399.9706 0.0771 -1.0000 -1.0000 0937587 1593994160.60 151.5428 59.9994 32.0000 1.9912 1.9932 399.5613 400.0518 0.0770 -1.0000 -1.0000 0937650 1593994160.70 151.5428 59.9994 32.0000 1.9911 1.9931 399.5552 400.0456 0.0770 -1.0000 -1.0000 0937712 1593994160.80 151.5428 59.9994 32.0000 1.9904 1.9924 399.7571 400.2478 0.0770 -1.0000 -1.0000 0937790 1593994160.90 151.5259 59.9994 32.0000 1.9902 1.9922 399.6640 400.1556 0.0771 -1.0000 -1.0000 0937853 1593994161.00 151.4838 59.9994 32.0000 1.9904 1.9924 399.5254 400.0161 0.0771 -1.0000 -1.0000 0937915 1593994161.10 151.4838 59.9994 32.0000 1.9912 1.9932 399.5295 400.0207 0.0771 -1.0000 -1.0000 0937993 1593994161.20 151.4838 59.9994 32.0000 1.9915 1.9936 399.5555 400.0461 0.0770 -1.0000 -1.0000 0938165 1593994161.30 151.4838 59.9994 32.0000 1.9906 1.9927 399.6621 400.1520 0.0769 -1.0000 -1.0000 0938228 1593994161.40 151.4838 59.9994 32.0000 1.9905 1.9925 399.6678 400.1584 0.0770 -1.0000 -1.0000 0938306 1593994161.50 151.5049 59.9994 32.0000 1.9910 1.9931 399.6738 400.1644 0.0770 -1.0000 -1.0000 0938368 1593994161.60 151.5049 59.9994 32.0000 1.9911 1.9931 399.6055 400.0963 0.0771 -1.0000 -1.0000 0938431 1593994161.70 151.5049 59.9994 32.0000 1.9920 1.9940 399.5427 400.0339 0.0771 -1.0000 -1.0000 0938915 1593994161.80 151.5049 59.9994 32.0000 1.9915 1.9935 399.4802 399.9716 0.0772 -1.0000 -1.0000 0938993 1593994161.90 151.5049 59.9994 32.0000 1.9913 1.9933 399.5733 400.0643 0.0770 -1.0000 -1.0000 0939055 1593994162.00 151.4599 59.9994 32.0000 1.9911 1.9931 399.6698 400.1610 0.0772 -1.0000 -1.0000 0939118 1593994162.10 151.4556 59.9994 32.0000 1.9915 1.9935 399.6437 400.1348 0.0770 -1.0000 -1.0000 0939180 1593994162.20 151.4556 59.9994 32.0000 1.9918 1.9938 399.6466 400.1373 0.0771 -1.0000 -1.0000 0939415 1593994162.30 151.4556 59.9994 32.0000 1.9912 1.9932 399.6330 400.1250 0.0773 -1.0000 -1.0000 0939493 1593994162.40 151.4556 59.9994 32.0000 1.9917 1.9938 399.5439 400.0335 0.0769 -1.0000 -1.0000 0939555 1593994162.50 151.4556 59.9994 32.0000 1.9914 1.9934 399.5393 400.0301 0.0770 -1.0000 -1.0000 0939618 1593994162.60 151.4927 59.9994 32.0000 1.9918 1.9938 399.5555 400.0461 0.0771 -1.0000 -1.0000 0939680 1593994162.70 151.4927 59.9994 32.0000 1.9920 1.9940 399.5655 400.0563 0.0770 -1.0000 -1.0000 0939915 1593994162.80 151.4927 59.9994 32.0000 1.9916 1.9936 399.7269 400.2174 0.0770 -1.0000 -1.0000 0939993 1593994162.90 151.4927 59.9994 32.0000 1.9912 1.9932 399.6522 400.1427 0.0770 -1.0000 -1.0000 0940055 1593994163.00 151.4927 59.9994 32.0000 1.9919 1.9939 399.5074 399.9981 0.0771 -1.0000 -1.0000 0940118 1593994163.10 151.4780 59.9994 32.0000 1.9922 1.9942 399.5436 400.0344 0.0771 -1.0000 -1.0000 0940196 1593994163.20 151.4769 59.9994 32.0000 1.9923 1.9944 399.5126 400.0039 0.0772 -1.0000 -1.0000 0940259 1593994163.30 151.4769 59.9994 32.0000 1.9905 1.9925 399.6030 400.0939 0.0770 -1.0000 -1.0000 0940430 1593994163.40 151.4769 59.9994 32.0000 1.9897 1.9917 399.5934 400.0837 0.0770 -1.0000 -1.0000 0940508 1593994163.50 151.4769 59.9994 32.0000 1.9903 1.9923 399.7032 400.1935 0.0769 -1.0000 -1.0000 0940571 1593994163.60 151.5118 59.9994 32.0000 1.9912 1.9932 399.6259 400.1169 0.0771 -1.0000 -1.0000 0940633 1593994163.70 151.5684 59.9994 32.0000 1.9912 1.9933 399.5829 400.0734 0.0770 -1.0000 -1.0000 0940696 1593994163.80 151.5684 59.9994 32.0000 1.9925 1.9945 399.5480 400.0387 0.0770 -1.0000 -1.0000 0941446 1593994163.90 151.5684 59.9994 32.0000 1.9911 1.9931 399.6184 400.1095 0.0771 -1.0000 -1.0000 0941524 1593994164.00 151.5684 59.9994 32.0000 1.9906 1.9926 399.6736 400.1644 0.0770 -1.0000 -1.0000 0941586 1593994164.10 151.5684 59.9994 32.0000 1.9910 1.9930 399.6943 400.1851 0.0770 -1.0000 -1.0000 0941649 1593994164.20 151.6214 59.9994 32.0000 1.9915 1.9935 399.5020 399.9919 0.0769 -1.0000 -1.0000 0941711 1593994164.30 151.6214 59.9994 32.0000 1.9918 1.9938 399.4667 399.9574 0.0771 -1.0000 -1.0000 0941774 1593994164.40 151.6214 59.9994 32.0000 1.9908 1.9928 399.4765 399.9672 0.0771 -1.0000 -1.0000 0941836 1593994164.50 151.6214 59.9994 32.0000 1.9919 1.9939 399.6011 400.0923 0.0771 -1.0000 -1.0000 0941914 1593994164.60 151.6214 59.9994 32.0000 1.9911 1.9931 399.6513 400.1425 0.0771 -1.0000 -1.0000 0941977 1593994164.70 151.5449 59.9997 32.0000 1.9907 1.9927 399.7094 400.1997 0.0770 -1.0000 -1.0000 0942039 1593994164.80 151.5349 59.9997 32.0000 1.9908 1.9928 399.6964 400.1870 0.0770 -1.0000 -1.0000 0942445 1593994164.90 151.5349 59.9997 32.0000 1.9905 1.9925 399.5143 400.0049 0.0770 -1.0000 -1.0000 0942508 1593994165.00 151.5349 59.9997 32.0000 1.9912 1.9932 399.5730 400.0635 0.0770 -1.0000 -1.0000 0942571 1593994165.10 151.5349 59.9997 32.0000 1.9908 1.9928 399.6215 400.1123 0.0772 -1.0000 -1.0000 0942633 1593994165.20 151.5327 59.9997 32.0000 1.9907 1.9927 399.6182 400.1087 0.0770 -1.0000 -1.0000 0942695 1593994165.30 151.4908 59.9997 32.0000 1.9903 1.9924 399.6522 400.1438 0.0771 -1.0000 -1.0000 0942758 1593994165.40 151.4908 59.9997 32.0000 1.9902 1.9922 399.6521 400.1434 0.0771 -1.0000 -1.0000 0942836 1593994165.50 151.4908 59.9997 32.0000 1.9915 1.9935 399.5561 400.0474 0.0771 -1.0000 -1.0000 0942898 1593994165.60 151.4908 59.9997 32.0000 1.9912 1.9932 399.5362 400.0271 0.0771 -1.0000 -1.0000 0942961 1593994165.70 151.4908 59.9997 32.0000 1.9916 1.9936 399.4953 399.9854 0.0769 -1.0000 -1.0000 0943039 1593994165.80 151.4585 59.9997 32.0000 1.9916 1.9936 399.5365 400.0282 0.0772 -1.0000 -1.0000 0943164 1593994165.90 151.4585 59.9997 32.0000 1.9911 1.9931 399.5327 400.0232 0.0770 -1.0000 -1.0000 0943226 1593994166.00 151.4585 59.9997 32.0000 1.9909 1.9929 399.6085 400.0999 0.0771 -1.0000 -1.0000 0943289 1593994166.10 151.4585 59.9997 32.0000 1.9905 1.9925 399.6521 400.1416 0.0769 -1.0000 -1.0000 0943351 1593994166.20 151.4585 59.9997 32.0000 1.9912 1.9932 399.6569 400.1477 0.0771 -1.0000 -1.0000 0943429 1593994166.30 151.4902 59.9997 32.0000 1.9914 1.9934 399.5911 400.0822 0.0771 -1.0000 -1.0000 0943492 1593994166.40 151.5208 59.9997 32.0000 1.9916 1.9936 399.4792 399.9700 0.0771 -1.0000 -1.0000 0943679 1593994166.50 151.5208 59.9997 32.0000 1.9915 1.9935 399.5096 400.0003 0.0771 -1.0000 -1.0000 0943757 1593994166.60 151.5208 59.9997 32.0000 1.9907 1.9927 399.6345 400.1254 0.0770 -1.0000 -1.0000 0943820 1593994166.70 151.5208 59.9997 32.0000 1.9907 1.9927 399.7222 400.2136 0.0771 -1.0000 -1.0000 0943882 1593994166.80 151.5208 59.9997 32.0000 1.9914 1.9934 399.6880 400.1786 0.0769 -1.0000 -1.0000 0943945 1593994166.90 151.5208 59.9997 32.0000 1.9912 1.9932 399.6573 400.1473 0.0769 -1.0000 -1.0000 0944289 1593994167.00 151.5478 59.9997 32.0000 1.9914 1.9935 399.5343 400.0242 0.0769 -1.0000 -1.0000 0944351 1593994167.10 151.5478 59.9997 32.0000 1.9922 1.9942 399.5725 400.0625 0.0770 -1.0000 -1.0000 0944429 1593994167.20 151.5478 59.9997 32.0000 1.9920 1.9941 399.5414 400.0332 0.0772 -1.0000 -1.0000 0944492 1593994167.30 151.5478 59.9997 32.0000 1.9916 1.9936 399.6209 400.1119 0.0771 -1.0000 -1.0000 0944554 1593994167.40 151.5478 59.9997 32.0000 1.9910 1.9930 399.7237 400.2150 0.0771 -1.0000 -1.0000 0945429 1593994167.50 151.5348 59.9997 32.0000 1.9905 1.9925 399.6441 400.1349 0.0771 -1.0000 -1.0000 0945523 1593994167.60 151.5297 59.9997 32.0000 1.9906 1.9926 399.5121 400.0028 0.0770 -1.0000 -1.0000 0945585 1593994167.70 151.5297 59.9997 32.0000 1.9913 1.9933 399.4278 399.9175 0.0769 -1.0000 -1.0000 0945663 1593994167.80 151.5297 59.9997 32.0000 1.9915 1.9935 399.5321 400.0222 0.0770 -1.0000 -1.0000 0945726 1593994167.90 151.5297 59.9997 32.0000 1.9911 1.9931 399.5678 400.0576 0.0769 -1.0000 -1.0000 0945788 1593994168.00 151.5343 59.9997 32.0000 1.9901 1.9921 399.6400 400.1304 0.0770 -1.0000 -1.0000 0945851 1593994168.10 151.5645 59.9997 32.0000 1.9901 1.9922 399.6712 400.1619 0.0770 -1.0000 -1.0000 0945913 1593994168.20 151.5645 59.9997 32.0000 1.9911 1.9931 399.5385 400.0300 0.0772 -1.0000 -1.0000 0945992 1593994168.30 151.5645 59.9997 32.0000 1.9914 1.9934 399.5814 400.0722 0.0771 -1.0000 -1.0000 0946054 1593994168.40 151.5645 59.9997 32.0000 1.9910 1.9930 399.5702 400.0611 0.0771 -1.0000 -1.0000 0946117 1593994168.50 151.5645 59.9997 32.0000 1.9905 1.9926 399.4990 399.9890 0.0769 -1.0000 -1.0000 0946195 1593994168.60 151.5010 59.9997 32.0000 1.9907 1.9927 399.6698 400.1615 0.0771 -1.0000 -1.0000 0946257 1593994168.70 151.5010 59.9997 32.0000 1.9902 1.9922 399.6625 400.1536 0.0771 -1.0000 -1.0000 0946320 1593994168.80 151.5010 59.9997 32.0000 1.9901 1.9921 399.6704 400.1622 0.0772 -1.0000 -1.0000 0946397 1593994168.90 151.5010 59.9997 32.0000 1.9903 1.9923 399.5738 400.0642 0.0770 -1.0000 -1.0000 0946460 1593994169.00 151.5010 59.9997 32.0000 1.9910 1.9930 399.4744 399.9651 0.0771 -1.0000 -1.0000 0946523 1593994169.10 151.4967 59.9997 32.0000 1.9901 1.9921 399.4139 399.9049 0.0771 -1.0000 -1.0000 0946601 1593994169.20 151.4834 59.9997 32.0000 1.9904 1.9924 399.4712 399.9611 0.0770 -1.0000 -1.0000 0946663 1593994169.30 151.4834 59.9997 32.0000 1.9902 1.9922 399.5814 400.0731 0.0772 -1.0000 -1.0000 0946726 1593994169.40 151.4834 59.9997 32.0000 1.9904 1.9925 399.7255 400.2162 0.0770 -1.0000 -1.0000 0946804 1593994169.50 151.4834 59.9997 32.0000 1.9898 1.9919 399.6319 400.1233 0.0771 -1.0000 -1.0000 0946866 1593994169.60 151.4834 59.9997 32.0000 1.9911 1.9931 399.5154 400.0061 0.0770 -1.0000 -1.0000 0946929 1593994169.70 151.4809 60.0001 32.0000 1.9910 1.9930 399.5470 400.0378 0.0771 -1.0000 -1.0000 0946991 1593994169.80 151.4809 60.0001 32.0000 1.9923 1.9943 399.4223 399.9132 0.0771 -1.0000 -1.0000 0947054 1593994169.90 151.4809 60.0001 32.0000 1.9912 1.9932 399.5462 400.0372 0.0770 -1.0000 -1.0000 0947132 1593994170.00 151.4809 60.0001 32.0000 1.9906 1.9926 399.5871 400.0777 0.0771 -1.0000 -1.0000 0947194 1593994170.10 151.4809 60.0001 32.0000 1.9900 1.9920 399.6463 400.1376 0.0770 -1.0000 -1.0000 0947257 1593994170.20 151.4882 60.0001 32.0000 1.9898 1.9918 399.6398 400.1296 0.0769 -1.0000 -1.0000 0947319 1593994170.30 151.4974 60.0001 32.0000 1.9903 1.9924 399.7526 400.2429 0.0770 -1.0000 -1.0000 0947429 1593994170.40 151.4974 60.0001 32.0000 1.9915 1.9935 399.5649 400.0564 0.0771 -1.0000 -1.0000 0947491 1593994170.50 151.4974 60.0001 32.0000 1.9918 1.9938 399.6013 400.0916 0.0770 -1.0000 -1.0000 0947678 1593994170.60 151.4974 60.0001 32.0000 1.9910 1.9930 399.4864 399.9775 0.0771 -1.0000 -1.0000 0947757 1593994170.70 151.4974 60.0001 32.0000 1.9910 1.9930 399.6242 400.1152 0.0771 -1.0000 -1.0000 0947819 1593994170.80 151.4229 60.0001 32.0000 1.9909 1.9930 399.6667 400.1582 0.0772 -1.0000 -1.0000 0947882 1593994170.90 151.4229 60.0001 32.0000 1.9906 1.9926 399.7200 400.2111 0.0771 -1.0000 -1.0000 0947944 1593994171.00 151.4229 60.0001 32.0000 1.9908 1.9928 399.6297 400.1217 0.0771 -1.0000 -1.0000 0948007 1593994171.10 151.4229 60.0001 32.0000 1.9912 1.9933 399.5146 400.0047 0.0769 -1.0000 -1.0000 0948085 1593994171.20 151.4229 60.0001 32.0000 1.9916 1.9936 399.5051 399.9950 0.0770 -1.0000 -1.0000 0948147 1593994171.30 151.4376 60.0001 32.0000 1.9911 1.9931 399.5538 400.0453 0.0771 -1.0000 -1.0000 0948210 1593994171.40 151.4435 60.0001 32.0000 1.9912 1.9932 399.6523 400.1435 0.0771 -1.0000 -1.0000 0948288 1593994171.50 151.4435 60.0001 32.0000 1.9912 1.9932 399.5703 400.0614 0.0771 -1.0000 -1.0000 0948912 1593994171.60 151.4435 60.0001 32.0000 1.9902 1.9923 399.7303 400.2211 0.0771 -1.0000 -1.0000 0948975 1593994171.70 151.4435 60.0001 32.0000 1.9908 1.9928 399.7513 400.2420 0.0769 -1.0000 -1.0000 0949053 1593994171.80 151.4418 60.0001 32.0000 1.9910 1.9930 399.5549 400.0456 0.0771 -1.0000 -1.0000 0949116 1593994171.90 151.4310 60.0001 32.0000 1.9914 1.9934 399.5304 400.0205 0.0770 -1.0000 -1.0000 0949194 1593994172.00 151.4310 60.0001 32.0000 1.9913 1.9933 399.5649 400.0560 0.0771 -1.0000 -1.0000 0949256 1593994172.10 151.4310 60.0001 32.0000 1.9902 1.9922 399.6209 400.1142 0.0775 -1.0000 -1.0000 0949319 1593994172.20 151.4310 60.0001 32.0000 1.9906 1.9926 399.6987 400.1892 0.0769 -1.0000 -1.0000 0949397 1593994172.30 151.4310 60.0001 32.0000 1.9910 1.9930 399.6779 400.1675 0.0769 -1.0000 -1.0000 0949459 1593994172.40 151.5636 60.0001 32.0000 1.9912 1.9932 399.6100 400.1010 0.0771 -1.0000 -1.0000 0949522 1593994172.50 151.5636 60.0001 32.0000 1.9912 1.9932 399.4702 399.9611 0.0771 -1.0000 -1.0000 0949647 1593994172.60 151.5636 60.0001 32.0000 1.9907 1.9927 399.5376 400.0287 0.0771 -1.0000 -1.0000 0949709 1593994172.70 151.5636 60.0001 32.0000 1.9910 1.9930 399.6155 400.1066 0.0771 -1.0000 -1.0000 0949772 1593994172.80 151.5636 60.0001 32.0000 1.9907 1.9927 399.7198 400.2109 0.0771 -1.0000 -1.0000 0949850 1593994172.90 151.5542 60.0001 32.0000 1.9902 1.9922 399.6443 400.1357 0.0772 -1.0000 -1.0000 0949912 1593994173.00 151.5373 60.0001 32.0000 1.9914 1.9934 399.4891 399.9806 0.0772 -1.0000 -1.0000 0950147 1593994173.10 151.5373 60.0001 32.0000 1.9910 1.9930 399.5339 400.0243 0.0770 -1.0000 -1.0000 0950209 1593994173.20 151.5373 60.0001 32.0000 1.9913 1.9933 399.4651 399.9555 0.0770 -1.0000 -1.0000 0950272 1593994173.30 151.5373 60.0001 32.0000 1.9905 1.9925 399.5451 400.0362 0.0771 -1.0000 -1.0000 0950334 1593994173.40 151.5373 60.0001 32.0000 1.9907 1.9927 399.6577 400.1488 0.0771 -1.0000 -1.0000 0950412 1593994173.50 151.4836 60.0001 32.0000 1.9912 1.9932 399.7383 400.2301 0.0772 -1.0000 -1.0000 0950694 1593994173.60 151.4836 60.0001 32.0000 1.9905 1.9925 399.7160 400.2074 0.0771 -1.0000 -1.0000 0950756 1593994173.70 151.4836 60.0001 32.0000 1.9903 1.9923 399.6233 400.1146 0.0771 -1.0000 -1.0000 0950834 1593994173.80 151.4836 60.0001 32.0000 1.9904 1.9924 399.5439 400.0347 0.0770 -1.0000 -1.0000 0950896 1593994173.90 151.4836 60.0001 32.0000 1.9913 1.9933 399.4409 399.9314 0.0770 -1.0000 -1.0000 0950959 1593994174.00 151.4523 60.0001 32.0000 1.9911 1.9932 399.4825 399.9738 0.0771 -1.0000 -1.0000 0951162 1593994174.10 151.4419 60.0001 32.0000 1.9905 1.9925 399.6477 400.1388 0.0771 -1.0000 -1.0000 0951224 1593994174.20 151.4419 60.0001 32.0000 1.9900 1.9921 399.6159 400.1074 0.0771 -1.0000 -1.0000 0951287 1593994174.30 151.4419 60.0001 32.0000 1.9911 1.9931 399.6194 400.1106 0.0771 -1.0000 -1.0000 0951349 1593994174.40 151.4419 60.0001 32.0000 1.9918 1.9938 399.5521 400.0430 0.0771 -1.0000 -1.0000 0951428 1593994174.50 151.4419 60.0001 32.0000 1.9908 1.9928 399.4922 399.9836 0.0772 -1.0000 -1.0000 0951490 1593994174.60 151.4712 60.0001 32.0000 1.9910 1.9931 399.5295 400.0207 0.0771 -1.0000 -1.0000 0951678 1593994174.70 151.4712 60.0001 32.0000 1.9900 1.9920 399.6437 400.1340 0.0770 -1.0000 -1.0000 0951740 1593994174.80 151.4712 60.0001 32.0000 1.9906 1.9926 399.7436 400.2347 0.0770 -1.0000 -1.0000 0951802 1593994174.90 151.4712 60.0001 32.0000 1.9912 1.9932 399.5770 400.0679 0.0771 -1.0000 -1.0000 0951881 1593994175.00 151.4712 60.0001 32.0000 1.9917 1.9937 399.5440 400.0361 0.0772 -1.0000 -1.0000 0951943 1593994175.10 151.4202 60.0001 32.0000 1.9912 1.9933 399.5167 400.0082 0.0772 -1.0000 -1.0000 0952678 1593994175.20 151.4202 60.0001 32.0000 1.9908 1.9928 399.5386 400.0300 0.0772 -1.0000 -1.0000 0952740 1593994175.30 151.4202 60.0001 32.0000 1.9905 1.9925 399.5622 400.0541 0.0772 -1.0000 -1.0000 0952802 1593994175.40 151.4202 60.0001 32.0000 1.9903 1.9923 399.6501 400.1414 0.0771 -1.0000 -1.0000 0952880 1593994175.50 151.4202 60.0001 32.0000 1.9906 1.9926 399.7371 400.2294 0.0772 -1.0000 -1.0000 0952943 1593994175.60 151.4463 60.0001 32.0000 1.9911 1.9931 399.6736 400.1646 0.0771 -1.0000 -1.0000 0953005 1593994175.70 151.4671 60.0001 32.0000 1.9911 1.9931 399.5278 400.0186 0.0771 -1.0000 -1.0000 0953068 1593994175.80 151.4671 60.0001 32.0000 1.9910 1.9930 399.5081 399.9984 0.0770 -1.0000 -1.0000 0953130 1593994175.90 151.4671 60.0001 32.0000 1.9908 1.9928 399.5228 400.0138 0.0772 -1.0000 -1.0000 0953208 1593994176.00 151.4671 60.0001 32.0000 1.9902 1.9922 399.6820 400.1736 0.0770 -1.0000 -1.0000 0953271 1593994176.10 151.4671 60.0001 32.0000 1.9910 1.9930 399.7280 400.2190 0.0771 -1.0000 -1.0000 0953333 1593994176.20 151.5138 60.0001 32.0000 1.9913 1.9933 399.7094 400.2002 0.0771 -1.0000 -1.0000 0953411 1593994176.30 151.5138 60.0001 32.0000 1.9907 1.9928 399.6492 400.1407 0.0772 -1.0000 -1.0000 0953474 1593994176.40 151.5138 60.0001 32.0000 1.9908 1.9928 399.4431 399.9342 0.0771 -1.0000 -1.0000 0953536 1593994176.50 151.5138 60.0001 32.0000 1.9912 1.9933 399.5337 400.0252 0.0772 -1.0000 -1.0000 0953599 1593994176.60 151.5138 60.0001 32.0000 1.9909 1.9929 399.5782 400.0692 0.0771 -1.0000 -1.0000 0953677 1593994176.70 151.5089 60.0001 32.0000 1.9906 1.9926 399.6784 400.1686 0.0769 -1.0000 -1.0000 0953724 1593994176.80 151.5035 60.0001 32.0000 1.9903 1.9923 399.6817 400.1727 0.0771 -1.0000 -1.0000 0953802 1593994176.90 151.5035 60.0001 32.0000 1.9910 1.9930 399.6382 400.1292 0.0771 -1.0000 -1.0000 0953865 1593994177.00 151.5035 60.0001 32.0000 1.9904 1.9924 399.6131 400.1049 0.0772 -1.0000 -1.0000 0953927 1593994177.10 151.5035 60.0001 32.0000 1.9911 1.9931 399.4651 399.9563 0.0771 -1.0000 -1.0000 0954005 1593994177.20 151.5035 60.0001 32.0000 1.9911 1.9931 399.4672 399.9584 0.0772 -1.0000 -1.0000 0954755 1593994177.30 151.5035 60.0001 32.0000 1.9914 1.9934 399.5341 400.0246 0.0770 -1.0000 -1.0000 0954818 1593994177.40 151.5080 60.0001 32.0000 1.9911 1.9931 399.6049 400.0958 0.0771 -1.0000 -1.0000 0954880 1593994177.50 151.5080 60.0001 32.0000 1.9904 1.9924 399.6841 400.1756 0.0772 -1.0000 -1.0000 0954958 1593994177.60 151.5080 60.0001 32.0000 1.9910 1.9930 399.6423 400.1333 0.0770 -1.0000 -1.0000 0955020 1593994177.70 151.5080 60.0001 32.0000 1.9904 1.9924 399.5471 400.0386 0.0772 -1.0000 -1.0000 0955099 1593994177.80 151.5080 60.0001 32.0000 1.9913 1.9933 399.4814 399.9730 0.0771 -1.0000 -1.0000 0955161 1593994177.90 151.5080 60.0001 32.0000 1.9912 1.9932 399.4576 399.9491 0.0772 -1.0000 -1.0000 0955239 1593994178.00 151.5188 60.0001 32.0000 1.9912 1.9932 399.4841 399.9756 0.0771 -1.0000 -1.0000 0955302 1593994178.10 151.5292 60.0001 32.0000 1.9907 1.9927 399.5606 400.0509 0.0770 -1.0000 -1.0000 0955364 1593994178.20 151.5292 60.0001 32.0000 1.9910 1.9931 399.6679 400.1583 0.0770 -1.0000 -1.0000 0955708 1593994178.30 151.5292 60.0001 32.0000 1.9902 1.9922 399.7207 400.2121 0.0771 -1.0000 -1.0000 0955770 1593994178.40 151.5292 60.0001 32.0000 1.9908 1.9928 399.6691 400.1603 0.0771 -1.0000 -1.0000 0955833 1593994178.50 151.5292 60.0001 32.0000 1.9907 1.9927 399.6502 400.1410 0.0771 -1.0000 -1.0000 0955911 1593994178.60 151.4747 60.0001 32.0000 1.9918 1.9938 399.5436 400.0349 0.0771 -1.0000 -1.0000 0955974 1593994178.70 151.4747 60.0001 32.0000 1.9905 1.9926 399.5560 400.0467 0.0771 -1.0000 -1.0000 0956036 1593994178.80 151.4747 60.0001 32.0000 1.9905 1.9925 399.5811 400.0716 0.0770 -1.0000 -1.0000 0956114 1593994178.90 151.4747 60.0001 32.0000 1.9905 1.9926 399.6853 400.1768 0.0772 -1.0000 -1.0000 0956177 1593994179.00 151.4747 60.0001 32.0000 1.9901 1.9921 399.5738 400.0647 0.0770 -1.0000 -1.0000 0956239 1593994179.10 151.3965 60.0001 32.0000 1.9915 1.9935 399.5407 400.0316 0.0771 -1.0000 -1.0000 0956317 1593994179.20 151.3965 60.0001 32.0000 1.9919 1.9939 399.4846 399.9762 0.0771 -1.0000 -1.0000 0956395 1593994179.30 151.3965 60.0001 32.0000 1.9905 1.9925 399.5128 400.0023 0.0769 -1.0000 -1.0000 0956458 1593994179.40 151.3965 60.0001 32.0000 1.9908 1.9928 399.5757 400.0665 0.0771 -1.0000 -1.0000 0956520 1593994179.50 151.3965 60.0001 32.0000 1.9904 1.9924 399.6095 400.0995 0.0770 -1.0000 -1.0000 0956583 1593994179.60 151.3965 60.0001 32.0000 1.9900 1.9921 399.6851 400.1767 0.0772 -1.0000 -1.0000 0956645 1593994179.70 151.4316 60.0001 32.0000 1.9910 1.9931 399.5882 400.0792 0.0770 -1.0000 -1.0000 0956895 1593994179.80 151.4316 60.0001 32.0000 1.9917 1.9937 399.4987 399.9890 0.0770 -1.0000 -1.0000 0956958 1593994179.90 151.4316 60.0001 32.0000 1.9909 1.9929 399.5578 400.0491 0.0771 -1.0000 -1.0000 0957020 1593994180.00 151.4316 60.0001 32.0000 1.9914 1.9934 399.5857 400.0773 0.0773 -1.0000 -1.0000 0957083 1593994180.10 151.4316 60.0001 32.0000 1.9909 1.9929 399.7039 400.1950 0.0770 -1.0000 -1.0000 0957145 1593994180.20 151.4316 60.0001 32.0000 1.9905 1.9925 399.7451 400.2358 0.0770 -1.0000 -1.0000 0957426 1593994180.30 151.4316 60.0001 32.0000 1.9908 1.9928 399.6364 400.1282 0.0773 -1.0000 -1.0000 0957489 1593994180.40 151.5412 60.0001 32.0000 1.9911 1.9932 399.5654 400.0565 0.0771 -1.0000 -1.0000 0957567 1593994180.50 151.5412 60.0001 32.0000 1.9924 1.9945 399.4896 399.9806 0.0771 -1.0000 -1.0000 0957629 1593994180.60 151.5412 60.0001 32.0000 1.9923 1.9943 399.4966 399.9871 0.0770 -1.0000 -1.0000 0957770 1593994180.70 151.5412 60.0001 32.0000 1.9914 1.9935 399.4663 399.9573 0.0771 -1.0000 -1.0000 0957958 1593994180.80 151.5412 60.0001 32.0000 1.9912 1.9932 399.5258 400.0162 0.0770 -1.0000 -1.0000 0958020 1593994180.90 151.5412 60.0001 32.0000 1.9913 1.9933 399.6732 400.1637 0.0770 -1.0000 -1.0000 0958083 1593994181.00 151.5155 60.0001 32.0000 1.9915 1.9936 399.8045 400.2964 0.0772 -1.0000 -1.0000 0958145 1593994181.10 151.5155 60.0001 32.0000 1.9904 1.9924 399.5877 400.0790 0.0771 -1.0000 -1.0000 0958223 1593994181.20 151.5155 60.0001 32.0000 1.9912 1.9932 399.4709 399.9617 0.0770 -1.0000 -1.0000 0958285 1593994181.30 151.5155 60.0001 32.0000 1.9908 1.9928 399.3998 399.8909 0.0771 -1.0000 -1.0000 0958410 1593994181.40 151.5155 60.0001 32.0000 1.9907 1.9927 399.5534 400.0448 0.0771 -1.0000 -1.0000 0958489 1593994181.50 151.5225 60.0001 32.0000 1.9898 1.9918 399.6174 400.1089 0.0772 -1.0000 -1.0000 0958551 1593994181.60 151.5228 60.0001 32.0000 1.9901 1.9921 399.5950 400.0867 0.0772 -1.0000 -1.0000 0958614 1593994181.70 151.5228 60.0001 32.0000 1.9898 1.9918 399.5992 400.0900 0.0770 -1.0000 -1.0000 0958676 1593994181.80 151.5228 60.0001 32.0000 1.9915 1.9935 399.4859 399.9760 0.0770 -1.0000 -1.0000 0958957 1593994181.90 151.5228 60.0001 32.0000 1.9913 1.9934 399.4120 399.9031 0.0771 -1.0000 -1.0000 0959035 1593994182.00 151.5244 60.0001 32.0000 1.9906 1.9926 399.6086 400.0994 0.0771 -1.0000 -1.0000 0959098 1593994182.10 151.5383 60.0001 32.0000 1.9906 1.9927 399.5730 400.0637 0.0770 -1.0000 -1.0000 0959160 1593994182.20 151.5383 60.0001 32.0000 1.9903 1.9923 399.6242 400.1152 0.0771 -1.0000 -1.0000 0959223 1593994182.30 151.5383 60.0001 32.0000 1.9906 1.9926 399.6185 400.1099 0.0772 -1.0000 -1.0000 0959457 1593994182.40 151.5383 60.0001 32.0000 1.9908 1.9928 399.5456 400.0374 0.0772 -1.0000 -1.0000 0959519 1593994182.50 151.5383 60.0001 32.0000 1.9907 1.9927 399.3726 399.8641 0.0772 -1.0000 -1.0000 0959582 1593994182.60 151.5039 60.0001 32.0000 1.9915 1.9935 399.4114 399.9022 0.0771 -1.0000 -1.0000 0959644 1593994182.70 151.5039 60.0001 32.0000 1.9906 1.9926 399.5435 400.0351 0.0772 -1.0000 -1.0000 0959707 1593994182.80 151.5039 60.0001 32.0000 1.9910 1.9930 399.4452 399.9369 0.0772 -1.0000 -1.0000 0959894 1593994182.90 151.5039 60.0001 32.0000 1.9909 1.9929 399.5368 400.0279 0.0771 -1.0000 -1.0000 0959957 1593994183.00 151.5039 60.0001 32.0000 1.9904 1.9924 399.6274 400.1191 0.0772 -1.0000 -1.0000 1000019 1593994183.10 151.5039 60.0001 32.0000 1.9912 1.9932 399.6073 400.0987 0.0772 -1.0000 -1.0000 1000097 1593994183.20 151.4612 60.0001 32.0000 1.9920 1.9940 399.4367 399.9285 0.0772 -1.0000 -1.0000 1000160 1593994183.30 151.4612 60.0001 32.0000 1.9911 1.9931 399.4245 399.9155 0.0771 -1.0000 -1.0000 1000660 1593994183.40 151.4612 60.0001 32.0000 1.9910 1.9930 399.4133 399.9042 0.0771 -1.0000 -1.0000 1000738 1593994183.50 151.4612 60.0001 32.0000 1.9905 1.9925 399.5684 400.0588 0.0770 -1.0000 -1.0000 1000800 1593994183.60 151.4612 60.0001 32.0000 1.9904 1.9924 399.6030 400.0931 0.0769 -1.0000 -1.0000 1000863 1593994183.70 151.4625 60.0001 32.0000 1.9912 1.9932 399.6738 400.1639 0.0770 -1.0000 -1.0000 1000941 1593994183.80 151.4710 60.0001 32.0000 1.9904 1.9925 399.6404 400.1311 0.0770 -1.0000 -1.0000 1001175 1593994183.90 151.4710 60.0001 32.0000 1.9913 1.9933 399.5214 400.0125 0.0771 -1.0000 -1.0000 1001238 1593994184.00 151.4710 60.0001 32.0000 1.9913 1.9933 399.4152 399.9065 0.0771 -1.0000 -1.0000 1001300 1593994184.10 151.4710 60.0001 32.0000 1.9919 1.9939 399.4478 399.9380 0.0769 -1.0000 -1.0000 1001363 1593994184.20 151.4710 60.0001 32.0000 1.9908 1.9928 399.5933 400.0839 0.0771 -1.0000 -1.0000 1001441 1593994184.30 151.4456 60.0001 32.0000 1.9913 1.9933 399.6309 400.1215 0.0770 -1.0000 -1.0000 1001675 1593994184.40 151.4456 60.0001 32.0000 1.9914 1.9934 399.5382 400.0291 0.0771 -1.0000 -1.0000 1001738 1593994184.50 151.4456 60.0001 32.0000 1.9917 1.9937 399.4463 399.9375 0.0771 -1.0000 -1.0000 1001816 1593994184.60 151.4456 60.0001 32.0000 1.9913 1.9933 399.5118 400.0028 0.0771 -1.0000 -1.0000 1001878 1593994184.70 151.4456 60.0001 32.0000 1.9912 1.9932 399.6107 400.1026 0.0772 -1.0000 -1.0000 1001941 1593994184.80 151.4643 60.0001 32.0000 1.9906 1.9927 399.6945 400.1859 0.0771 -1.0000 -1.0000 1002003 1593994184.90 151.4799 60.0001 32.0000 1.9910 1.9931 399.6431 400.1339 0.0770 -1.0000 -1.0000 1002191 1593994185.00 151.4799 60.0001 32.0000 1.9912 1.9932 399.5233 400.0139 0.0771 -1.0000 -1.0000 1002253 1593994185.10 151.4799 60.0001 32.0000 1.9913 1.9933 399.5135 400.0046 0.0771 -1.0000 -1.0000 1002316 1593994185.20 151.4799 60.0001 32.0000 1.9914 1.9934 399.4642 399.9553 0.0771 -1.0000 -1.0000 1002378 1593994185.30 151.4799 60.0001 32.0000 1.9911 1.9931 399.5402 400.0310 0.0770 -1.0000 -1.0000 1002456 1593994185.40 151.4789 60.0001 32.0000 1.9912 1.9932 399.6990 400.1895 0.0770 -1.0000 -1.0000 1002691 1593994185.50 151.4789 60.0001 32.0000 1.9911 1.9931 399.5219 400.0130 0.0771 -1.0000 -1.0000 1002753 1593994185.60 151.4789 60.0001 32.0000 1.9907 1.9927 399.5230 400.0141 0.0771 -1.0000 -1.0000 1002816 1593994185.70 151.4789 60.0001 32.0000 1.9912 1.9932 399.4115 399.9026 0.0771 -1.0000 -1.0000 1002878 1593994185.80 151.4789 60.0001 32.0000 1.9913 1.9933 399.5857 400.0767 0.0771 -1.0000 -1.0000 1002941 1593994185.90 151.4648 60.0001 32.0000 1.9908 1.9929 399.6767 400.1670 0.0770 -1.0000 -1.0000 1003175 1593994186.00 151.4592 60.0001 32.0000 1.9910 1.9930 399.6743 400.1660 0.0771 -1.0000 -1.0000 1003237 1593994186.10 151.4592 60.0001 32.0000 1.9900 1.9921 399.6933 400.1846 0.0771 -1.0000 -1.0000 1003300 1593994186.20 151.4592 60.0001 32.0000 1.9903 1.9924 399.5852 400.0765 0.0771 -1.0000 -1.0000 1003378 1593994186.30 151.4592 60.0001 32.0000 1.9914 1.9934 399.5094 400.0009 0.0771 -1.0000 -1.0000 1003440 1593994186.40 151.4592 60.0001 32.0000 1.9906 1.9926 399.5256 400.0164 0.0771 -1.0000 -1.0000 1003659 1593994186.50 151.5616 60.0001 32.0000 1.9907 1.9927 399.6213 400.1125 0.0771 -1.0000 -1.0000 1003737 1593994186.60 151.5616 60.0001 32.0000 1.9901 1.9921 399.7751 400.2671 0.0772 -1.0000 -1.0000 1003800 1593994186.70 151.5616 60.0001 32.0000 1.9911 1.9931 399.7246 400.2160 0.0770 -1.0000 -1.0000 1003862 1593994186.80 151.5616 60.0001 32.0000 1.9907 1.9927 399.5572 400.0481 0.0771 -1.0000 -1.0000 1003941 1593994186.90 151.5616 60.0001 32.0000 1.9912 1.9933 399.5471 400.0390 0.0772 -1.0000 -1.0000 1004425 1593994187.00 151.5421 60.0001 32.0000 1.9903 1.9923 399.5203 400.0115 0.0770 -1.0000 -1.0000 1004487 1593994187.10 151.5403 60.0001 32.0000 1.9909 1.9929 399.5758 400.0667 0.0771 -1.0000 -1.0000 1004565 1593994187.20 151.5403 60.0001 32.0000 1.9904 1.9924 399.6645 400.1551 0.0771 -1.0000 -1.0000 1004628 1593994187.30 151.5403 60.0001 32.0000 1.9906 1.9926 399.7149 400.2065 0.0771 -1.0000 -1.0000 1004675 1593994187.40 151.5403 60.0001 32.0000 1.9905 1.9926 399.6313 400.1218 0.0770 -1.0000 -1.0000 1004753 1593994187.50 151.5342 60.0001 32.0000 1.9910 1.9931 399.6903 400.1823 0.0771 -1.0000 -1.0000 1004924 1593994187.60 151.5159 60.0001 32.0000 1.9908 1.9928 399.4997 399.9903 0.0771 -1.0000 -1.0000 1004987 1593994187.70 151.5159 60.0001 32.0000 1.9910 1.9930 399.5764 400.0674 0.0771 -1.0000 -1.0000 1005065 1593994187.80 151.5159 60.0001 32.0000 1.9900 1.9921 399.6835 400.1751 0.0772 -1.0000 -1.0000 1005127 1593994187.90 151.5159 60.0001 32.0000 1.9903 1.9923 399.6287 400.1202 0.0772 -1.0000 -1.0000 1005206 1593994188.00 151.5159 60.0001 32.0000 1.9910 1.9930 399.6868 400.1784 0.0771 -1.0000 -1.0000 1005924 1593994188.10 151.5137 60.0001 32.0000 1.9907 1.9927 399.5724 400.0628 0.0770 -1.0000 -1.0000 1006003 1593994188.20 151.5137 60.0001 32.0000 1.9912 1.9932 399.5685 400.0590 0.0771 -1.0000 -1.0000 1006080 1593994188.30 151.5137 60.0001 32.0000 1.9911 1.9932 399.5192 400.0101 0.0771 -1.0000 -1.0000 1006128 1593994188.40 151.5137 60.0001 32.0000 1.9913 1.9933 399.5152 400.0057 0.0771 -1.0000 -1.0000 1006206 1593994188.50 151.5137 60.0001 32.0000 1.9909 1.9930 399.5984 400.0897 0.0771 -1.0000 -1.0000 1006268 1593994188.60 151.4837 60.0001 32.0000 1.9903 1.9923 399.6459 400.1368 0.0771 -1.0000 -1.0000 1006331 1593994188.70 151.4837 60.0001 32.0000 1.9898 1.9919 399.7162 400.2071 0.0771 -1.0000 -1.0000 1006393 1593994188.80 151.4837 60.0001 32.0000 1.9914 1.9934 399.5108 400.0024 0.0771 -1.0000 -1.0000 1006471 1593994188.90 151.4837 60.0001 32.0000 1.9915 1.9935 399.5054 399.9966 0.0772 -1.0000 -1.0000 1006534 1593994189.00 151.4837 60.0001 32.0000 1.9910 1.9931 399.5940 400.0836 0.0768 -1.0000 -1.0000 1006596 1593994189.10 151.4819 60.0001 32.0000 1.9902 1.9922 399.6187 400.1090 0.0770 -1.0000 -1.0000 1006674 1593994189.20 151.4615 60.0001 32.0000 1.9908 1.9928 399.6762 400.1673 0.0771 -1.0000 -1.0000 1006736 1593994189.30 151.4615 60.0001 32.0000 1.9910 1.9930 399.7146 400.2059 0.0771 -1.0000 -1.0000 1006799 1593994189.40 151.4615 60.0001 32.0000 1.9911 1.9931 399.6610 400.1524 0.0771 -1.0000 -1.0000 1006877 1593994189.50 151.4615 60.0001 32.0000 1.9915 1.9935 399.5531 400.0447 0.0772 -1.0000 -1.0000 1006940 1593994189.60 151.4615 60.0001 32.0000 1.9912 1.9932 399.5854 400.0756 0.0771 -1.0000 -1.0000 1007002 1593994189.70 151.4523 60.0000 32.0000 1.9912 1.9932 399.4668 399.9581 0.0770 -1.0000 -1.0000 1007080 1593994189.80 151.4380 59.9998 32.0000 1.9910 1.9930 399.5133 400.0053 0.0772 -1.0000 -1.0000 1007143 1593994189.90 151.4380 59.9998 32.0000 1.9909 1.9929 399.6261 400.1160 0.0769 -1.0000 -1.0000 1007221 1593994190.00 151.4380 59.9998 32.0000 1.9910 1.9930 399.6727 400.1636 0.0771 -1.0000 -1.0000 1007283 1593994190.10 151.4380 59.9998 32.0000 1.9904 1.9924 399.7453 400.2370 0.0772 -1.0000 -1.0000 1007346 1593994190.20 151.4380 59.9998 32.0000 1.9908 1.9929 399.7514 400.2432 0.0772 -1.0000 -1.0000 1007408 1593994190.30 151.4380 59.9998 32.0000 1.9914 1.9934 399.6217 400.1134 0.0772 -1.0000 -1.0000 1007486 1593994190.40 151.4380 59.9998 32.0000 1.9914 1.9934 399.5412 400.0319 0.0770 -1.0000 -1.0000 1007549 1593994190.50 151.4937 59.9998 32.0000 1.9919 1.9940 399.5552 400.0461 0.0771 -1.0000 -1.0000 1007783 1593994190.60 151.4937 59.9998 32.0000 1.9919 1.9939 399.5354 400.0263 0.0771 -1.0000 -1.0000 1007830 1593994190.70 151.4937 59.9998 32.0000 1.9911 1.9931 399.5288 400.0212 0.0773 -1.0000 -1.0000 1007908 1593994190.80 151.4937 59.9998 32.0000 1.9907 1.9927 399.6813 400.1719 0.0769 -1.0000 -1.0000 1007971 1593994190.90 151.4937 59.9998 32.0000 1.9904 1.9924 399.7545 400.2446 0.0769 -1.0000 -1.0000 1008033 1593994191.00 151.5287 59.9998 32.0000 1.9909 1.9930 399.6280 400.1185 0.0771 -1.0000 -1.0000 1008205 1593994191.10 151.5329 59.9998 32.0000 1.9914 1.9934 399.4903 399.9812 0.0770 -1.0000 -1.0000 1008283 1593994191.20 151.5329 59.9998 32.0000 1.9918 1.9938 399.5222 400.0127 0.0771 -1.0000 -1.0000 1008346 1593994191.30 151.5329 59.9998 32.0000 1.9913 1.9933 399.4882 399.9797 0.0771 -1.0000 -1.0000 1008408 1593994191.40 151.5329 59.9998 32.0000 1.9905 1.9926 399.6682 400.1591 0.0771 -1.0000 -1.0000 1008486 1593994191.50 151.5335 59.9998 32.0000 1.9907 1.9927 399.6524 400.1425 0.0769 -1.0000 -1.0000 1008923 1593994191.60 151.5452 59.9998 32.0000 1.9910 1.9930 399.6456 400.1373 0.0772 -1.0000 -1.0000 1008986 1593994191.70 151.5452 59.9998 32.0000 1.9897 1.9917 399.7160 400.2071 0.0770 -1.0000 -1.0000 1009064 1593994191.80 151.5452 59.9998 32.0000 1.9902 1.9922 399.7508 400.2425 0.0772 -1.0000 -1.0000 1009127 1593994191.90 151.5452 59.9998 32.0000 1.9911 1.9932 399.5443 400.0348 0.0770 -1.0000 -1.0000 1009205 1593994192.00 151.5452 59.9998 32.0000 1.9913 1.9933 399.5423 400.0332 0.0771 -1.0000 -1.0000 1009267 1593994192.10 151.5602 59.9998 32.0000 1.9909 1.9929 399.6688 400.1601 0.0771 -1.0000 -1.0000 1009439 1593994192.20 151.5602 59.9998 32.0000 1.9904 1.9925 399.6988 400.1889 0.0770 -1.0000 -1.0000 1009501 1593994192.30 151.5602 59.9998 32.0000 1.9902 1.9922 399.7299 400.2212 0.0771 -1.0000 -1.0000 1009564 1593994192.40 151.5602 59.9998 32.0000 1.9900 1.9920 399.7720 400.2629 0.0770 -1.0000 -1.0000 1009626 1593994192.50 151.5602 59.9998 32.0000 1.9908 1.9928 399.6946 400.1854 0.0770 -1.0000 -1.0000 1009720 1593994192.60 151.5645 59.9998 32.0000 1.9913 1.9933 399.6013 400.0922 0.0771 -1.0000 -1.0000 1009955 1593994192.70 151.5667 59.9998 32.0000 1.9913 1.9933 399.5517 400.0420 0.0770 -1.0000 -1.0000 1010017 1593994192.80 151.5667 59.9998 32.0000 1.9912 1.9932 399.5627 400.0537 0.0770 -1.0000 -1.0000 1010095 1593994192.90 151.5667 59.9998 32.0000 1.9916 1.9936 399.6938 400.1840 0.0770 -1.0000 -1.0000 1010158 1593994193.00 151.5667 59.9998 32.0000 1.9909 1.9929 399.6447 400.1358 0.0771 -1.0000 -1.0000 1010220 1593994193.10 151.5667 59.9998 32.0000 1.9901 1.9921 399.6632 400.1529 0.0769 -1.0000 -1.0000 1010455 1593994193.20 151.4942 59.9998 32.0000 1.9906 1.9926 399.6292 400.1200 0.0771 -1.0000 -1.0000 1010517 1593994193.30 151.4942 59.9998 32.0000 1.9909 1.9929 399.5275 400.0174 0.0769 -1.0000 -1.0000 1010580 1593994193.40 151.4942 59.9998 32.0000 1.9912 1.9932 399.5695 400.0606 0.0772 -1.0000 -1.0000 1010658 1593994193.50 151.4942 59.9998 32.0000 1.9917 1.9937 399.5476 400.0393 0.0772 -1.0000 -1.0000 1010720 1593994193.60 151.4942 59.9998 32.0000 1.9908 1.9928 399.6562 400.1472 0.0771 -1.0000 -1.0000 1011204 1593994193.70 151.4936 59.9998 32.0000 1.9900 1.9920 399.7099 400.2010 0.0770 -1.0000 -1.0000 1011267 1593994193.80 151.4935 59.9998 32.0000 1.9903 1.9923 399.7663 400.2564 0.0769 -1.0000 -1.0000 1011329 1593994193.90 151.4935 59.9998 32.0000 1.9905 1.9925 399.7588 400.2501 0.0771 -1.0000 -1.0000 1011407 1593994194.00 151.4935 59.9998 32.0000 1.9922 1.9942 399.6543 400.1444 0.0770 -1.0000 -1.0000 1011470 1593994194.10 151.4935 59.9998 32.0000 1.9912 1.9933 399.5576 400.0487 0.0771 -1.0000 -1.0000 1011642 1593994194.20 151.4935 59.9998 32.0000 1.9913 1.9934 399.5019 399.9933 0.0771 -1.0000 -1.0000 1011720 1593994194.30 151.4472 59.9998 32.0000 1.9916 1.9936 399.5822 400.0730 0.0771 -1.0000 -1.0000 1011782 1593994194.40 151.4472 59.9998 32.0000 1.9912 1.9932 399.7496 400.2416 0.0773 -1.0000 -1.0000 1011845 1593994194.50 151.4472 59.9998 32.0000 1.9905 1.9925 399.7685 400.2602 0.0771 -1.0000 -1.0000 1011923 1593994194.60 151.4472 59.9998 32.0000 1.9909 1.9929 399.6460 400.1370 0.0770 -1.0000 -1.0000 1011970 1593994194.70 151.4472 59.9998 32.0000 1.9916 1.9936 399.5295 400.0196 0.0770 -1.0000 -1.0000 1012048 1593994194.80 151.4699 59.9991 32.0000 1.9911 1.9931 399.5604 400.0509 0.0770 -1.0000 -1.0000 1012110 1593994194.90 151.4699 59.9991 32.0000 1.9913 1.9934 399.6189 400.1110 0.0772 -1.0000 -1.0000 1012173 1593994195.00 151.4699 59.9991 32.0000 1.9912 1.9932 399.6678 400.1589 0.0771 -1.0000 -1.0000 1012235 1593994195.10 151.4699 59.9991 32.0000 1.9908 1.9928 399.7239 400.2144 0.0770 -1.0000 -1.0000 1012735 1593994195.20 151.4699 59.9991 32.0000 1.9905 1.9925 399.7871 400.2786 0.0771 -1.0000 -1.0000 1012798 1593994195.30 151.4872 59.9991 32.0000 1.9915 1.9935 399.6866 400.1780 0.0771 -1.0000 -1.0000 1012860 1593994195.40 151.5566 59.9991 32.0000 1.9919 1.9939 399.6282 400.1190 0.0770 -1.0000 -1.0000 1012938 1593994195.50 151.5566 59.9991 32.0000 1.9917 1.9937 399.6649 400.1562 0.0771 -1.0000 -1.0000 1013001 1593994195.60 151.5566 59.9991 32.0000 1.9906 1.9926 399.7468 400.2372 0.0770 -1.0000 -1.0000 1013063 1593994195.70 151.5566 59.9991 32.0000 1.9907 1.9928 399.7270 400.2181 0.0771 -1.0000 -1.0000 1013126 1593994195.80 151.5566 59.9991 32.0000 1.9912 1.9932 399.6577 400.1485 0.0771 -1.0000 -1.0000 1013204 1593994195.90 151.5477 59.9991 32.0000 1.9909 1.9930 399.4814 399.9729 0.0772 -1.0000 -1.0000 1013266 1593994196.00 151.5477 59.9991 32.0000 1.9909 1.9929 399.4908 399.9818 0.0771 -1.0000 -1.0000 1013329 1593994196.10 151.5477 59.9991 32.0000 1.9913 1.9934 399.4442 399.9349 0.0771 -1.0000 -1.0000 1013391 1593994196.20 151.5477 59.9991 32.0000 1.9894 1.9914 399.5971 400.0879 0.0771 -1.0000 -1.0000 1013469 1593994196.30 151.5477 59.9991 32.0000 1.9905 1.9925 399.6864 400.1775 0.0771 -1.0000 -1.0000 1013532 1593994196.40 151.5508 59.9991 32.0000 1.9910 1.9931 399.6772 400.1687 0.0771 -1.0000 -1.0000 1013594 1593994196.50 151.5694 59.9991 32.0000 1.9912 1.9933 399.6052 400.0968 0.0772 -1.0000 -1.0000 1013672 1593994196.60 151.5694 59.9991 32.0000 1.9910 1.9930 399.5414 400.0325 0.0771 -1.0000 -1.0000 1013735 1593994196.70 151.5694 59.9991 32.0000 1.9908 1.9928 399.5612 400.0519 0.0770 -1.0000 -1.0000 1014516 1593994196.80 151.5694 59.9991 32.0000 1.9907 1.9927 399.6006 400.0910 0.0770 -1.0000 -1.0000 1014594 1593994196.90 151.5694 59.9991 32.0000 1.9906 1.9926 399.6789 400.1696 0.0770 -1.0000 -1.0000 1014657 1593994197.00 151.5133 59.9991 32.0000 1.9908 1.9928 399.6946 400.1845 0.0769 -1.0000 -1.0000 1014719 1593994197.10 151.5133 59.9991 32.0000 1.9903 1.9923 399.7099 400.2018 0.0772 -1.0000 -1.0000 1014782 1593994197.20 151.5133 59.9991 32.0000 1.9912 1.9932 399.5759 400.0670 0.0771 -1.0000 -1.0000 1014844 1593994197.30 151.5133 59.9991 32.0000 1.9914 1.9934 399.6290 400.1203 0.0771 -1.0000 -1.0000 1014906 1593994197.40 151.5133 59.9991 32.0000 1.9914 1.9935 399.4859 399.9771 0.0771 -1.0000 -1.0000 1014985 1593994197.50 151.5093 59.9991 32.0000 1.9915 1.9935 399.5986 400.0897 0.0771 -1.0000 -1.0000 1015047 1593994197.60 151.5002 59.9991 32.0000 1.9910 1.9930 399.6712 400.1623 0.0771 -1.0000 -1.0000 1015109 1593994197.70 151.5002 59.9991 32.0000 1.9908 1.9928 399.6505 400.1423 0.0772 -1.0000 -1.0000 1015188 1593994197.80 151.5002 59.9991 32.0000 1.9911 1.9931 399.5690 400.0598 0.0770 -1.0000 -1.0000 1015250 1593994197.90 151.5002 59.9991 32.0000 1.9917 1.9937 399.5487 400.0392 0.0771 -1.0000 -1.0000 1015328 1593994198.00 151.5002 59.9991 32.0000 1.9916 1.9936 399.4390 399.9300 0.0770 -1.0000 -1.0000 1015391 1593994198.10 151.5002 59.9991 32.0000 1.9916 1.9937 399.6531 400.1432 0.0770 -1.0000 -1.0000 1015453 1593994198.20 151.4797 59.9991 32.0000 1.9905 1.9925 399.7147 400.2052 0.0769 -1.0000 -1.0000 1016172 1593994198.30 151.4796 59.9991 32.0000 1.9901 1.9921 399.6560 400.1468 0.0770 -1.0000 -1.0000 1016234 1593994198.40 151.4796 59.9991 32.0000 1.9909 1.9929 399.6848 400.1758 0.0771 -1.0000 -1.0000 1016297 1593994198.50 151.4796 59.9991 32.0000 1.9908 1.9928 399.5822 400.0727 0.0770 -1.0000 -1.0000 1016375 1593994198.60 151.4796 59.9991 32.0000 1.9919 1.9939 399.4817 399.9732 0.0772 -1.0000 -1.0000 1016438 1593994198.70 151.4795 59.9991 32.0000 1.9911 1.9931 399.5545 400.0457 0.0771 -1.0000 -1.0000 1016500 1593994198.80 151.4649 59.9991 32.0000 1.9905 1.9925 399.6222 400.1132 0.0771 -1.0000 -1.0000 1016562 1593994198.90 151.4649 59.9991 32.0000 1.9909 1.9929 399.7526 400.2436 0.0770 -1.0000 -1.0000 1016625 1593994199.00 151.4649 59.9991 32.0000 1.9910 1.9930 399.6938 400.1847 0.0771 -1.0000 -1.0000 1016687 1593994199.10 151.4649 59.9991 32.0000 1.9916 1.9936 399.6258 400.1164 0.0770 -1.0000 -1.0000 1016765 1593994199.20 151.4649 59.9991 32.0000 1.9908 1.9928 399.4889 399.9804 0.0772 -1.0000 -1.0000 1016828 1593994199.30 151.4782 59.9991 32.0000 1.9919 1.9939 399.5003 399.9914 0.0771 -1.0000 -1.0000 1016890 1593994199.40 151.4786 59.9991 32.0000 1.9920 1.9940 399.5488 400.0398 0.0771 -1.0000 -1.0000 1016968 1593994199.50 151.4786 59.9991 32.0000 1.9918 1.9938 399.6774 400.1681 0.0771 -1.0000 -1.0000 1017031 1593994199.60 151.4786 59.9991 32.0000 1.9908 1.9928 399.7342 400.2256 0.0771 -1.0000 -1.0000 1017093 1593994199.70 151.4786 59.9991 32.0000 1.9914 1.9934 399.7733 400.2648 0.0772 -1.0000 -1.0000 1017156 1593994199.80 151.4786 59.9991 32.0000 1.9912 1.9932 399.7398 400.2308 0.0770 -1.0000 -1.0000 1017218 1593994199.90 151.5136 59.9995 32.0000 1.9916 1.9936 399.7228 400.2138 0.0771 -1.0000 -1.0000 1017297 1593994200.00 151.5136 59.9995 32.0000 1.9918 1.9938 399.6630 400.1536 0.0770 -1.0000 -1.0000 1017359 1593994200.10 151.5136 59.9995 32.0000 1.9916 1.9936 399.6765 400.1669 0.0770 -1.0000 -1.0000 1017421 1593994200.20 151.5136 59.9995 32.0000 1.9903 1.9924 399.6696 400.1609 0.0771 -1.0000 -1.0000 1017500 1593994200.30 151.5136 59.9995 32.0000 1.9903 1.9923 399.6693 400.1600 0.0770 -1.0000 -1.0000 1017562 1593994200.40 151.5136 59.9995 32.0000 1.9908 1.9928 399.7252 400.2164 0.0771 -1.0000 -1.0000 1017625 1593994200.50 151.5136 59.9995 32.0000 1.9906 1.9926 399.7572 400.2481 0.0770 -1.0000 -1.0000 1017687 1593994200.60 151.5830 59.9995 32.0000 1.9908 1.9928 399.6615 400.1530 0.0772 -1.0000 -1.0000 1017749 1593994200.70 151.5830 59.9995 32.0000 1.9909 1.9929 399.5331 400.0247 0.0772 -1.0000 -1.0000 1017812 1593994200.80 151.5830 59.9995 32.0000 1.9917 1.9937 399.5539 400.0454 0.0771 -1.0000 -1.0000 1018484 1593994200.90 151.5830 59.9995 32.0000 1.9915 1.9935 399.5608 400.0507 0.0769 -1.0000 -1.0000 1018562 1593994201.00 151.5830 59.9995 32.0000 1.9905 1.9926 399.5532 400.0438 0.0771 -1.0000 -1.0000 1018625 1593994201.10 151.5872 59.9995 32.0000 1.9919 1.9939 399.6477 400.1388 0.0771 -1.0000 -1.0000 1018687 1593994201.20 151.5872 59.9995 32.0000 1.9913 1.9933 399.6027 400.0935 0.0770 -1.0000 -1.0000 1018750 1593994201.30 151.5872 59.9995 32.0000 1.9909 1.9929 399.5585 400.0499 0.0771 -1.0000 -1.0000 1018812 1593994201.40 151.5872 59.9995 32.0000 1.9912 1.9932 399.4658 399.9566 0.0770 -1.0000 -1.0000 1018890 1593994201.50 151.5872 59.9995 32.0000 1.9914 1.9934 399.5100 399.9999 0.0769 -1.0000 -1.0000 1018952 1593994201.60 151.5872 59.9995 32.0000 1.9910 1.9930 399.6320 400.1227 0.0771 -1.0000 -1.0000 1019015 1593994201.70 151.5627 59.9995 32.0000 1.9902 1.9922 399.6548 400.1467 0.0772 -1.0000 -1.0000 1019077 1593994201.80 151.5543 59.9995 32.0000 1.9899 1.9919 399.6707 400.1620 0.0771 -1.0000 -1.0000 1019187 1593994201.90 151.5543 59.9995 32.0000 1.9906 1.9927 399.6415 400.1316 0.0770 -1.0000 -1.0000 1019249 1593994202.00 151.5543 59.9995 32.0000 1.9911 1.9932 399.6251 400.1160 0.0771 -1.0000 -1.0000 1019312 1593994202.10 151.5543 59.9995 32.0000 1.9913 1.9934 399.5305 400.0217 0.0772 -1.0000 -1.0000 1019374 1593994202.20 151.5543 59.9995 32.0000 1.9915 1.9935 399.5351 400.0268 0.0771 -1.0000 -1.0000 1019452 1593994202.30 151.5728 59.9995 32.0000 1.9906 1.9926 399.6602 400.1513 0.0772 -1.0000 -1.0000 1019733 1593994202.40 151.5728 59.9995 32.0000 1.9904 1.9924 399.6317 400.1221 0.0769 -1.0000 -1.0000 1019796 1593994202.50 151.5728 59.9995 32.0000 1.9913 1.9933 399.6759 400.1658 0.0769 -1.0000 -1.0000 1019858 1593994202.60 151.5728 59.9995 32.0000 1.9907 1.9928 399.6899 400.1806 0.0771 -1.0000 -1.0000 1019937 1593994202.70 151.5728 59.9995 32.0000 1.9907 1.9927 399.6524 400.1443 0.0772 -1.0000 -1.0000 1019999 1593994202.80 151.4875 59.9995 32.0000 1.9906 1.9926 399.6242 400.1157 0.0771 -1.0000 -1.0000 1020061 1593994202.90 151.4798 59.9995 32.0000 1.9913 1.9934 399.6036 400.0944 0.0770 -1.0000 -1.0000 1020202 1593994203.00 151.4798 59.9995 32.0000 1.9915 1.9935 399.5713 400.0625 0.0771 -1.0000 -1.0000 1020265 1593994203.10 151.4798 59.9995 32.0000 1.9913 1.9934 399.5255 400.0162 0.0770 -1.0000 -1.0000 1020327 1593994203.20 151.4798 59.9995 32.0000 1.9907 1.9927 399.6725 400.1635 0.0771 -1.0000 -1.0000 1020390 1593994203.30 151.4806 59.9995 32.0000 1.9907 1.9927 399.7401 400.2320 0.0772 -1.0000 -1.0000 1020452 1593994203.40 151.4854 59.9995 32.0000 1.9911 1.9931 399.6611 400.1525 0.0772 -1.0000 -1.0000 1021249 1593994203.50 151.4854 59.9995 32.0000 1.9914 1.9934 399.5596 400.0512 0.0772 -1.0000 -1.0000 1021311 1593994203.60 151.4854 59.9995 32.0000 1.9915 1.9935 399.5982 400.0874 0.0769 -1.0000 -1.0000 1021374 1593994203.70 151.4854 59.9995 32.0000 1.9916 1.9936 399.5815 400.0721 0.0770 -1.0000 -1.0000 1021452 1593994203.80 151.4854 59.9995 32.0000 1.9909 1.9929 399.6187 400.1099 0.0771 -1.0000 -1.0000 1021514 1593994203.90 151.4870 59.9995 32.0000 1.9905 1.9925 399.6609 400.1515 0.0771 -1.0000 -1.0000 1021749 1593994204.00 151.5082 59.9995 32.0000 1.9906 1.9927 399.7002 400.1917 0.0771 -1.0000 -1.0000 1021811 1593994204.10 151.5082 59.9995 32.0000 1.9903 1.9923 399.7194 400.2110 0.0772 -1.0000 -1.0000 1021874 1593994204.20 151.5082 59.9995 32.0000 1.9912 1.9932 399.6343 400.1251 0.0771 -1.0000 -1.0000 1021952 1593994204.30 151.5082 59.9995 32.0000 1.9915 1.9935 399.5757 400.0670 0.0771 -1.0000 -1.0000 1022014 1593994204.40 151.5082 59.9995 32.0000 1.9919 1.9939 399.5161 400.0070 0.0771 -1.0000 -1.0000 1022186 1593994204.50 151.5228 59.9995 32.0000 1.9910 1.9930 399.6106 400.1009 0.0771 -1.0000 -1.0000 1022264 1593994204.60 151.5237 59.9995 32.0000 1.9913 1.9933 399.7677 400.2604 0.0772 -1.0000 -1.0000 1022327 1593994204.70 151.5237 59.9995 32.0000 1.9905 1.9925 399.7125 400.2041 0.0772 -1.0000 -1.0000 1022389 1593994204.80 151.5237 59.9995 32.0000 1.9910 1.9930 399.6751 400.1665 0.0771 -1.0000 -1.0000 1022467 1593994204.90 151.5237 59.9995 32.0000 1.9910 1.9930 399.5842 400.0752 0.0771 -1.0000 -1.0000 1022530 1593994205.00 151.5264 59.9997 32.0000 1.9910 1.9930 399.5433 400.0343 0.0771 -1.0000 -1.0000 1022592 1593994205.10 151.5369 60.0003 32.0000 1.9909 1.9930 399.5516 400.0430 0.0772 -1.0000 -1.0000 1022655 1593994205.20 151.5369 60.0003 32.0000 1.9901 1.9921 399.5259 400.0174 0.0771 -1.0000 -1.0000 1022733 1593994205.30 151.5369 60.0003 32.0000 1.9909 1.9929 399.5871 400.0781 0.0771 -1.0000 -1.0000 1022795 1593994205.40 151.5369 60.0003 32.0000 1.9904 1.9925 399.6272 400.1172 0.0769 -1.0000 -1.0000 1022936 1593994205.50 151.5369 60.0003 32.0000 1.9894 1.9914 399.6832 400.1740 0.0770 -1.0000 -1.0000 1022998 1593994205.60 151.5051 60.0003 32.0000 1.9907 1.9927 399.5988 400.0901 0.0772 -1.0000 -1.0000 1023061 1593994205.70 151.5051 60.0003 32.0000 1.9908 1.9928 399.5757 400.0675 0.0772 -1.0000 -1.0000 1023123 1593994205.80 151.5051 60.0003 32.0000 1.9908 1.9928 399.5270 400.0176 0.0771 -1.0000 -1.0000 1023186 1593994205.90 151.5051 60.0003 32.0000 1.9905 1.9925 399.6259 400.1171 0.0771 -1.0000 -1.0000 1023498 1593994206.00 151.5051 60.0003 32.0000 1.9893 1.9913 399.6709 400.1611 0.0769 -1.0000 -1.0000 1023561 1593994206.10 151.4565 60.0003 32.0000 1.9900 1.9920 399.6770 400.1685 0.0772 -1.0000 -1.0000 1023623 1593994206.20 151.4410 60.0003 32.0000 1.9911 1.9932 399.6755 400.1672 0.0772 -1.0000 -1.0000 1023686 1593994206.30 151.4410 60.0003 32.0000 1.9915 1.9935 399.5332 400.0243 0.0771 -1.0000 -1.0000 1023764 1593994206.40 151.4410 60.0003 32.0000 1.9910 1.9930 399.4598 399.9512 0.0772 -1.0000 -1.0000 1023936 1593994206.50 151.4410 60.0003 32.0000 1.9908 1.9928 399.4877 399.9786 0.0770 -1.0000 -1.0000 1024014 1593994206.60 151.4410 60.0003 32.0000 1.9900 1.9920 399.5616 400.0519 0.0770 -1.0000 -1.0000 1024076 1593994206.70 151.4410 60.0003 32.0000 1.9903 1.9923 399.5946 400.0857 0.0771 -1.0000 -1.0000 1024139 1593994206.80 151.4410 60.0003 32.0000 1.9902 1.9922 399.6327 400.1243 0.0771 -1.0000 -1.0000 1024217 1593994206.90 151.4219 60.0003 32.0000 1.9915 1.9935 399.5203 400.0118 0.0772 -1.0000 -1.0000 1024280 1593994207.00 151.4219 60.0003 32.0000 1.9915 1.9936 399.5522 400.0436 0.0772 -1.0000 -1.0000 1024451 1593994207.10 151.4219 60.0003 32.0000 1.9900 1.9920 399.5293 400.0206 0.0771 -1.0000 -1.0000 1024529 1593994207.20 151.4219 60.0003 32.0000 1.9908 1.9928 399.5867 400.0779 0.0771 -1.0000 -1.0000 1024592 1593994207.30 151.4219 60.0003 32.0000 1.9906 1.9926 399.6321 400.1236 0.0772 -1.0000 -1.0000 1024654 1593994207.40 151.4314 60.0003 32.0000 1.9904 1.9925 399.6765 400.1675 0.0770 -1.0000 -1.0000 1024733 1593994207.50 151.4531 60.0003 32.0000 1.9904 1.9925 399.6443 400.1350 0.0770 -1.0000 -1.0000 1025216 1593994207.60 151.4531 60.0003 32.0000 1.9913 1.9933 399.6733 400.1645 0.0771 -1.0000 -1.0000 1025263 1593994207.70 151.4531 60.0003 32.0000 1.9913 1.9933 399.5807 400.0724 0.0772 -1.0000 -1.0000 1025342 1593994207.80 151.4531 60.0003 32.0000 1.9912 1.9932 399.5351 400.0253 0.0770 -1.0000 -1.0000 1025404 1593994207.90 151.4531 60.0003 32.0000 1.9910 1.9930 399.6358 400.1262 0.0771 -1.0000 -1.0000 1025482 1593994208.00 151.4956 60.0003 32.0000 1.9903 1.9923 399.6901 400.1820 0.0772 -1.0000 -1.0000 1025670 1593994208.10 151.4956 60.0003 32.0000 1.9903 1.9923 399.7193 400.2116 0.0773 -1.0000 -1.0000 1025732 1593994208.20 151.4956 60.0003 32.0000 1.9912 1.9932 399.6312 400.1237 0.0772 -1.0000 -1.0000 1025810 1593994208.30 151.4956 60.0003 32.0000 1.9916 1.9936 399.6460 400.1372 0.0772 -1.0000 -1.0000 1025873 1593994208.40 151.4956 60.0003 32.0000 1.9915 1.9935 399.5656 400.0559 0.0769 -1.0000 -1.0000 1025935 1593994208.50 151.4936 60.0003 32.0000 1.9914 1.9934 399.5212 400.0115 0.0770 -1.0000 -1.0000 1026013 1593994208.60 151.4933 60.0003 32.0000 1.9911 1.9931 399.6083 400.0991 0.0770 -1.0000 -1.0000 1026076 1593994208.70 151.4933 60.0003 32.0000 1.9908 1.9928 399.7119 400.2032 0.0771 -1.0000 -1.0000 1026138 1593994208.80 151.4933 60.0003 32.0000 1.9903 1.9924 399.7650 400.2567 0.0771 -1.0000 -1.0000 1026217 1593994208.90 151.4933 60.0003 32.0000 1.9899 1.9919 399.7098 400.2013 0.0772 -1.0000 -1.0000 1026279 1593994209.00 151.5041 60.0003 32.0000 1.9908 1.9928 399.6308 400.1222 0.0771 -1.0000 -1.0000 1026654 1593994209.10 151.5416 60.0003 32.0000 1.9908 1.9929 399.5422 400.0340 0.0772 -1.0000 -1.0000 1026732 1593994209.20 151.5416 60.0003 32.0000 1.9916 1.9936 399.5642 400.0553 0.0770 -1.0000 -1.0000 1026794 1593994209.30 151.5416 60.0003 32.0000 1.9902 1.9923 399.6767 400.1678 0.0771 -1.0000 -1.0000 1026857 1593994209.40 151.5416 60.0003 32.0000 1.9906 1.9926 399.7592 400.2507 0.0772 -1.0000 -1.0000 1026935 1593994209.50 151.5416 60.0003 32.0000 1.9906 1.9926 399.6846 400.1760 0.0771 -1.0000 -1.0000 1026997 1593994209.60 151.5432 60.0003 32.0000 1.9908 1.9928 399.5327 400.0230 0.0770 -1.0000 -1.0000 1027060 1593994209.70 151.5573 60.0002 32.0000 1.9910 1.9930 399.5732 400.0646 0.0771 -1.0000 -1.0000 1027122 1593994209.80 151.5573 60.0002 32.0000 1.9910 1.9930 399.5738 400.0641 0.0770 -1.0000 -1.0000 1027185 1593994209.90 151.5573 60.0002 32.0000 1.9910 1.9930 399.6234 400.1148 0.0771 -1.0000 -1.0000 1027263 1593994210.00 151.5573 60.0002 32.0000 1.9904 1.9924 399.7501 400.2420 0.0771 -1.0000 -1.0000 1027325 1593994210.10 151.5573 60.0002 32.0000 1.9901 1.9921 399.6455 400.1361 0.0770 -1.0000 -1.0000 1027388 1593994210.20 151.5334 60.0002 32.0000 1.9905 1.9925 399.5732 400.0627 0.0768 -1.0000 -1.0000 1027466 1593994210.30 151.5334 60.0002 32.0000 1.9910 1.9930 399.4927 399.9839 0.0772 -1.0000 -1.0000 1027529 1593994210.40 151.5334 60.0002 32.0000 1.9910 1.9930 399.5235 400.0149 0.0772 -1.0000 -1.0000 1027591 1593994210.50 151.5334 60.0002 32.0000 1.9905 1.9925 399.5747 400.0661 0.0771 -1.0000 -1.0000 1027669 1593994210.60 151.5334 60.0002 32.0000 1.9904 1.9924 399.6484 400.1405 0.0772 -1.0000 -1.0000 1027732 1593994210.70 151.4826 60.0002 32.0000 1.9906 1.9926 399.6235 400.1141 0.0771 -1.0000 -1.0000 1027794 1593994210.80 151.4621 60.0002 32.0000 1.9905 1.9925 399.6975 400.1891 0.0772 -1.0000 -1.0000 1027857 1593994210.90 151.4621 60.0002 32.0000 1.9906 1.9927 399.5655 400.0570 0.0772 -1.0000 -1.0000 1027919 1593994211.00 151.4621 60.0002 32.0000 1.9907 1.9927 399.5888 400.0813 0.0773 -1.0000 -1.0000 1027982 1593994211.10 151.4621 60.0002 32.0000 1.9909 1.9929 399.5422 400.0340 0.0772 -1.0000 -1.0000 1028279 1593994211.20 151.4621 60.0002 32.0000 1.9914 1.9934 399.5219 400.0129 0.0771 -1.0000 -1.0000 1028341 1593994211.30 151.4621 60.0002 32.0000 1.9909 1.9929 399.6907 400.1812 0.0770 -1.0000 -1.0000 1028403 1593994211.40 151.4165 60.0002 32.0000 1.9903 1.9923 399.7061 400.1969 0.0770 -1.0000 -1.0000 1028466 1593994211.50 151.4165 60.0002 32.0000 1.9904 1.9924 399.7270 400.2172 0.0770 -1.0000 -1.0000 1028529 1593994211.60 151.4165 60.0002 32.0000 1.9907 1.9927 399.6012 400.0925 0.0771 -1.0000 -1.0000 1028700 1593994211.70 151.4165 60.0002 32.0000 1.9909 1.9929 399.4584 399.9498 0.0772 -1.0000 -1.0000 1028778 1593994211.80 151.4165 60.0002 32.0000 1.9909 1.9929 399.3655 399.8565 0.0771 -1.0000 -1.0000 1028841 1593994211.90 151.4165 60.0002 32.0000 1.9911 1.9931 399.5200 400.0104 0.0770 -1.0000 -1.0000 1028919 1593994212.00 151.4379 60.0002 32.0000 1.9918 1.9938 399.6752 400.1662 0.0771 -1.0000 -1.0000 1028981 1593994212.10 151.4379 60.0002 32.0000 1.9898 1.9918 399.6922 400.1855 0.0773 -1.0000 -1.0000 1029419 1593994212.20 151.4379 60.0002 32.0000 1.9907 1.9927 399.6093 400.1009 0.0772 -1.0000 -1.0000 1029497 1593994212.30 151.4379 60.0002 32.0000 1.9907 1.9927 399.5746 400.0664 0.0772 -1.0000 -1.0000 1029559 1593994212.40 151.4379 60.0002 32.0000 1.9909 1.9929 399.5031 399.9942 0.0771 -1.0000 -1.0000 1029622 1593994212.50 151.4115 60.0002 32.0000 1.9913 1.9933 399.6122 400.1038 0.0772 -1.0000 -1.0000 1029684 1593994212.60 151.3989 60.0002 32.0000 1.9903 1.9923 399.5805 400.0718 0.0770 -1.0000 -1.0000 1029934 1593994212.70 151.3989 60.0002 32.0000 1.9901 1.9921 399.6919 400.1836 0.0772 -1.0000 -1.0000 1029997 1593994212.80 151.3989 60.0002 32.0000 1.9902 1.9922 399.7299 400.2213 0.0772 -1.0000 -1.0000 1030059 1593994212.90 151.3989 60.0002 32.0000 1.9905 1.9925 399.7440 400.2349 0.0770 -1.0000 -1.0000 1030122 1593994213.00 151.4023 60.0002 32.0000 1.9907 1.9927 399.6127 400.1036 0.0771 -1.0000 -1.0000 1030184 1593994213.10 151.4794 60.0002 32.0000 1.9906 1.9927 399.6371 400.1290 0.0771 -1.0000 -1.0000 1030434 1593994213.20 151.4794 60.0002 32.0000 1.9908 1.9928 399.4896 399.9800 0.0770 -1.0000 -1.0000 1030497 1593994213.30 151.4794 60.0002 32.0000 1.9905 1.9925 399.5166 400.0077 0.0771 -1.0000 -1.0000 1030559 1593994213.40 151.4794 60.0002 32.0000 1.9903 1.9923 399.6057 400.0966 0.0770 -1.0000 -1.0000 1030637 1593994213.50 151.4794 60.0002 32.0000 1.9905 1.9925 399.6400 400.1307 0.0771 -1.0000 -1.0000 1030700 1593994213.60 151.4794 60.0002 32.0000 1.9898 1.9919 399.6789 400.1702 0.0771 -1.0000 -1.0000 1030934 1593994213.70 151.5008 60.0002 32.0000 1.9898 1.9918 399.5821 400.0731 0.0771 -1.0000 -1.0000 1030996 1593994213.80 151.5371 60.0002 32.0000 1.9911 1.9931 399.4881 399.9796 0.0772 -1.0000 -1.0000 1031059 1593994213.90 151.5371 60.0002 32.0000 1.9917 1.9937 399.5925 400.0828 0.0770 -1.0000 -1.0000 1031137 1593994214.00 151.5371 60.0002 32.0000 1.9914 1.9934 399.6310 400.1225 0.0771 -1.0000 -1.0000 1031199 1593994214.10 151.5371 60.0002 32.0000 1.9903 1.9923 399.6724 400.1637 0.0771 -1.0000 -1.0000 1031262 1593994214.20 151.5875 60.0002 32.0000 1.9912 1.9932 399.7217 400.2126 0.0770 -1.0000 -1.0000 1031918 1593994214.30 151.5875 60.0002 32.0000 1.9912 1.9932 399.5646 400.0536 0.0768 -1.0000 -1.0000 1031981 1593994214.40 151.5875 60.0002 32.0000 1.9912 1.9932 399.5347 400.0245 0.0770 -1.0000 -1.0000 1032043 1593994214.50 151.5875 60.0002 32.0000 1.9911 1.9931 399.5792 400.0700 0.0770 -1.0000 -1.0000 1032121 1593994214.60 151.5875 60.0002 32.0000 1.9915 1.9935 399.6854 400.1751 0.0769 -1.0000 -1.0000 1032184 1593994214.70 151.5875 60.0002 32.0000 1.9912 1.9933 399.6927 400.1834 0.0771 -1.0000 -1.0000 1032246 1593994214.80 151.5798 59.9999 32.0000 1.9906 1.9926 399.6222 400.1135 0.0771 -1.0000 -1.0000 1032325 1593994214.90 151.5770 59.9998 32.0000 1.9914 1.9934 399.5485 400.0400 0.0772 -1.0000 -1.0000 1032387 1593994215.00 151.5770 59.9998 32.0000 1.9917 1.9937 399.4485 399.9402 0.0772 -1.0000 -1.0000 1032449 1593994215.10 151.5770 59.9998 32.0000 1.9909 1.9929 399.5451 400.0358 0.0769 -1.0000 -1.0000 1032528 1593994215.20 151.5770 59.9998 32.0000 1.9910 1.9930 399.6226 400.1130 0.0770 -1.0000 -1.0000 1032590 1593994215.30 151.5770 59.9998 32.0000 1.9901 1.9921 399.6648 400.1557 0.0770 -1.0000 -1.0000 1032652 1593994215.40 151.5119 59.9998 32.0000 1.9897 1.9917 399.7487 400.2391 0.0769 -1.0000 -1.0000 1032715 1593994215.50 151.5119 59.9998 32.0000 1.9910 1.9930 399.7072 400.1988 0.0772 -1.0000 -1.0000 1032778 1593994215.60 151.5119 59.9998 32.0000 1.9906 1.9927 399.7146 400.2063 0.0771 -1.0000 -1.0000 1032840 1593994215.70 151.5119 59.9998 32.0000 1.9908 1.9928 399.6520 400.1428 0.0770 -1.0000 -1.0000 1032918 1593994215.80 151.5119 59.9998 32.0000 1.9914 1.9935 399.5565 400.0458 0.0769 -1.0000 -1.0000 1032980 1593994215.90 151.5227 59.9998 32.0000 1.9909 1.9929 399.6741 400.1652 0.0771 -1.0000 -1.0000 1033058 1593994216.00 151.5227 59.9998 32.0000 1.9904 1.9924 399.7112 400.2018 0.0770 -1.0000 -1.0000 1033121 1593994216.10 151.5227 59.9998 32.0000 1.9908 1.9928 399.6931 400.1847 0.0771 -1.0000 -1.0000 1033183 1593994216.20 151.5227 59.9998 32.0000 1.9909 1.9929 399.6490 400.1394 0.0770 -1.0000 -1.0000 1033262 1593994216.30 151.5227 59.9998 32.0000 1.9908 1.9929 399.5840 400.0756 0.0772 -1.0000 -1.0000 1033308 1593994216.40 151.5005 59.9998 32.0000 1.9916 1.9936 399.5480 400.0394 0.0771 -1.0000 -1.0000 1033386 1593994216.50 151.4460 59.9998 32.0000 1.9905 1.9925 399.5220 400.0126 0.0770 -1.0000 -1.0000 1033449 1593994216.60 151.4460 59.9998 32.0000 1.9912 1.9932 399.6867 400.1783 0.0772 -1.0000 -1.0000 1033511 1593994216.70 151.4460 59.9998 32.0000 1.9907 1.9927 399.7580 400.2502 0.0772 -1.0000 -1.0000 1033699 1593994216.80 151.4460 59.9998 32.0000 1.9911 1.9931 399.7721 400.2635 0.0771 -1.0000 -1.0000 1033761 1593994216.90 151.4460 59.9998 32.0000 1.9902 1.9922 399.6026 400.0937 0.0771 -1.0000 -1.0000 1033824 1593994217.00 151.4601 59.9998 32.0000 1.9912 1.9933 399.4617 399.9526 0.0771 -1.0000 -1.0000 1033886 1593994217.10 151.4601 59.9998 32.0000 1.9916 1.9936 399.4681 399.9593 0.0771 -1.0000 -1.0000 1033965 1593994217.20 151.4601 59.9998 32.0000 1.9912 1.9932 399.4830 399.9730 0.0769 -1.0000 -1.0000 1034214 1593994217.30 151.4601 59.9998 32.0000 1.9909 1.9929 399.5770 400.0682 0.0771 -1.0000 -1.0000 1034277 1593994217.40 151.4601 59.9998 32.0000 1.9908 1.9928 399.6079 400.0991 0.0771 -1.0000 -1.0000 1034355 1593994217.50 151.5262 59.9998 32.0000 1.9908 1.9928 399.7513 400.2427 0.0771 -1.0000 -1.0000 1034418 1593994217.60 151.5365 59.9998 32.0000 1.9912 1.9932 399.7219 400.2126 0.0771 -1.0000 -1.0000 1034480 1593994217.70 151.5365 59.9998 32.0000 1.9910 1.9931 399.6241 400.1154 0.0771 -1.0000 -1.0000 1034558 1593994217.80 151.5365 59.9998 32.0000 1.9916 1.9937 399.5260 400.0166 0.0770 -1.0000 -1.0000 1034996 1593994217.90 151.5365 59.9998 32.0000 1.9912 1.9932 399.4640 399.9540 0.0770 -1.0000 -1.0000 1035058 1593994218.00 151.5365 59.9998 32.0000 1.9911 1.9931 399.5824 400.0726 0.0769 -1.0000 -1.0000 1035120 1593994218.10 151.5548 59.9998 32.0000 1.9902 1.9923 399.7366 400.2280 0.0772 -1.0000 -1.0000 1035183 1593994218.20 151.5548 59.9998 32.0000 1.9906 1.9926 399.6974 400.1885 0.0770 -1.0000 -1.0000 1035261 1593994218.30 151.5548 59.9998 32.0000 1.9904 1.9924 399.6200 400.1095 0.0769 -1.0000 -1.0000 1035433 1593994218.40 151.5548 59.9998 32.0000 1.9909 1.9929 399.6389 400.1304 0.0772 -1.0000 -1.0000 1035495 1593994218.50 151.5548 59.9998 32.0000 1.9912 1.9932 399.4930 399.9836 0.0770 -1.0000 -1.0000 1035574 1593994218.60 151.5458 59.9998 32.0000 1.9916 1.9936 399.4529 399.9424 0.0769 -1.0000 -1.0000 1035636 1593994218.70 151.5367 59.9998 32.0000 1.9907 1.9927 399.4889 399.9796 0.0771 -1.0000 -1.0000 1035698 1593994218.80 151.5367 59.9998 32.0000 1.9901 1.9921 399.6267 400.1181 0.0772 -1.0000 -1.0000 1035933 1593994218.90 151.5367 59.9998 32.0000 1.9909 1.9930 399.6691 400.1609 0.0772 -1.0000 -1.0000 1036011 1593994219.00 151.5367 59.9998 32.0000 1.9911 1.9931 399.5938 400.0852 0.0772 -1.0000 -1.0000 1036074 1593994219.10 151.5363 59.9998 32.0000 1.9910 1.9930 399.5259 400.0176 0.0772 -1.0000 -1.0000 1036152 1593994219.20 151.5173 59.9998 32.0000 1.9904 1.9924 399.5450 400.0367 0.0772 -1.0000 -1.0000 1036214 1593994219.30 151.5173 59.9998 32.0000 1.9893 1.9913 399.7007 400.1918 0.0770 -1.0000 -1.0000 1036495 1593994219.40 151.5173 59.9998 32.0000 1.9903 1.9923 399.5785 400.0695 0.0771 -1.0000 -1.0000 1036558 1593994219.50 151.5173 59.9998 32.0000 1.9909 1.9930 399.6027 400.0941 0.0771 -1.0000 -1.0000 1036620 1593994219.60 151.5173 59.9998 32.0000 1.9909 1.9929 399.5079 399.9987 0.0770 -1.0000 -1.0000 1036683 1593994219.70 151.5231 59.9994 32.0000 1.9911 1.9931 399.4546 399.9455 0.0771 -1.0000 -1.0000 1036761 1593994219.80 151.5239 59.9993 32.0000 1.9915 1.9935 399.4870 399.9782 0.0771 -1.0000 -1.0000 1037183 1593994219.90 151.5239 59.9993 32.0000 1.9898 1.9918 399.6452 400.1362 0.0771 -1.0000 -1.0000 1037261 1593994220.00 151.5239 59.9993 32.0000 1.9906 1.9926 399.7304 400.2221 0.0772 -1.0000 -1.0000 1037323 1593994220.10 151.5239 59.9993 32.0000 1.9915 1.9935 399.7352 400.2259 0.0770 -1.0000 -1.0000 1037386 1593994220.20 151.5239 59.9993 32.0000 1.9906 1.9926 399.7045 400.1955 0.0771 -1.0000 -1.0000 1037464 1593994220.30 151.5239 59.9993 32.0000 1.9919 1.9939 399.5133 400.0036 0.0770 -1.0000 -1.0000 1037698 1593994220.40 151.4705 59.9993 32.0000 1.9916 1.9936 399.5302 400.0213 0.0771 -1.0000 -1.0000 1037760 1593994220.50 151.4705 59.9993 32.0000 1.9907 1.9927 399.6072 400.0978 0.0770 -1.0000 -1.0000 1037823 1593994220.60 151.4705 59.9993 32.0000 1.9904 1.9924 399.6969 400.1868 0.0769 -1.0000 -1.0000 1037901 1593994220.70 151.4705 59.9993 32.0000 1.9907 1.9928 399.7281 400.2190 0.0771 -1.0000 -1.0000 1037964 1593994220.80 151.4705 59.9993 32.0000 1.9901 1.9922 399.6776 400.1693 0.0772 -1.0000 -1.0000 1038167 1593994220.90 151.4225 59.9993 32.0000 1.9903 1.9923 399.7210 400.2128 0.0772 -1.0000 -1.0000 1038229 1593994221.00 151.3772 59.9993 32.0000 1.9910 1.9931 399.5364 400.0276 0.0771 -1.0000 -1.0000 1038292 1593994221.10 151.3772 59.9993 32.0000 1.9917 1.9937 399.5341 400.0246 0.0770 -1.0000 -1.0000 1038370 1593994221.20 151.3772 59.9993 32.0000 1.9910 1.9930 399.5933 400.0840 0.0770 -1.0000 -1.0000 1038432 1593994221.30 151.3772 59.9993 32.0000 1.9900 1.9920 399.7243 400.2156 0.0771 -1.0000 -1.0000 1038495 1593994221.40 151.3772 59.9993 32.0000 1.9904 1.9924 399.6394 400.1308 0.0771 -1.0000 -1.0000 1038698 1593994221.50 151.4371 59.9993 32.0000 1.9920 1.9940 399.5345 400.0256 0.0771 -1.0000 -1.0000 1038760 1593994221.60 151.4371 59.9993 32.0000 1.9921 1.9941 399.5726 400.0633 0.0770 -1.0000 -1.0000 1038823 1593994221.70 151.4371 59.9993 32.0000 1.9914 1.9934 399.5550 400.0460 0.0771 -1.0000 -1.0000 1038885 1593994221.80 151.4371 59.9993 32.0000 1.9904 1.9924 399.7176 400.2083 0.0770 -1.0000 -1.0000 1038948 1593994221.90 151.4371 59.9993 32.0000 1.9904 1.9924 399.7253 400.2156 0.0770 -1.0000 -1.0000 1039182 1593994222.00 151.4200 59.9993 32.0000 1.9907 1.9927 399.7923 400.2833 0.0771 -1.0000 -1.0000 1039245 1593994222.10 151.4136 59.9993 32.0000 1.9906 1.9926 399.7563 400.2475 0.0771 -1.0000 -1.0000 1039307 1593994222.20 151.4136 59.9993 32.0000 1.9910 1.9930 399.5850 400.0762 0.0771 -1.0000 -1.0000 1039385 1593994222.30 151.4136 59.9993 32.0000 1.9914 1.9935 399.4149 399.9055 0.0770 -1.0000 -1.0000 1039448 1593994222.40 151.4136 59.9993 32.0000 1.9911 1.9931 399.4973 399.9878 0.0770 -1.0000 -1.0000 1039682 1593994222.50 151.4152 59.9993 32.0000 1.9901 1.9921 399.6384 400.1290 0.0770 -1.0000 -1.0000 1039744 1593994222.60 151.4705 59.9993 32.0000 1.9909 1.9929 399.7321 400.2234 0.0771 -1.0000 -1.0000 1039807 1593994222.70 151.4705 59.9993 32.0000 1.9914 1.9934 399.6609 400.1525 0.0772 -1.0000 -1.0000 1039869 1593994222.80 151.4705 59.9993 32.0000 1.9906 1.9926 399.5679 400.0588 0.0771 -1.0000 -1.0000 1039948 1593994222.90 151.4705 59.9993 32.0000 1.9912 1.9932 399.5228 400.0137 0.0771 -1.0000 -1.0000 1040010 1593994223.00 151.4705 59.9993 32.0000 1.9913 1.9933 399.5349 400.0262 0.0771 -1.0000 -1.0000 1040073 1593994223.10 151.5218 59.9993 32.0000 1.9913 1.9933 399.5541 400.0457 0.0771 -1.0000 -1.0000 1040151 1593994223.20 151.5218 59.9993 32.0000 1.9914 1.9934 399.7434 400.2346 0.0771 -1.0000 -1.0000 1040213 1593994223.30 151.5218 59.9993 32.0000 1.9903 1.9923 399.6607 400.1523 0.0772 -1.0000 -1.0000 1040276 1593994223.40 151.5218 59.9993 32.0000 1.9907 1.9928 399.6222 400.1132 0.0771 -1.0000 -1.0000 1040448 1593994223.50 151.5218 59.9993 32.0000 1.9919 1.9939 399.6432 400.1341 0.0771 -1.0000 -1.0000 1040510 1593994223.60 151.5295 59.9993 32.0000 1.9913 1.9933 399.5580 400.0494 0.0772 -1.0000 -1.0000 1040573 1593994223.70 151.5342 59.9993 32.0000 1.9915 1.9935 399.6505 400.1418 0.0771 -1.0000 -1.0000 1040650 1593994223.80 151.5342 59.9993 32.0000 1.9908 1.9928 399.7839 400.2750 0.0771 -1.0000 -1.0000 1040713 1593994223.90 151.5342 59.9993 32.0000 1.9901 1.9921 399.7261 400.2175 0.0771 -1.0000 -1.0000 1041260 1593994224.00 151.5342 59.9993 32.0000 1.9910 1.9930 399.6871 400.1770 0.0768 -1.0000 -1.0000 1041322 1593994224.10 151.5342 59.9993 32.0000 1.9912 1.9932 399.5360 400.0266 0.0770 -1.0000 -1.0000 1041385 1593994224.20 151.5767 59.9993 32.0000 1.9913 1.9933 399.5155 400.0061 0.0770 -1.0000 -1.0000 1041463 1593994224.30 151.5767 59.9993 32.0000 1.9915 1.9935 399.5377 400.0288 0.0771 -1.0000 -1.0000 1041525 1593994224.40 151.5767 59.9993 32.0000 1.9909 1.9929 399.7337 400.2250 0.0771 -1.0000 -1.0000 1041588 1593994224.50 151.5767 59.9993 32.0000 1.9909 1.9930 399.6781 400.1690 0.0770 -1.0000 -1.0000 1041650 1593994224.60 151.5767 59.9993 32.0000 1.9913 1.9933 399.7043 400.1947 0.0769 -1.0000 -1.0000 1041713 1593994224.70 151.4904 59.9989 32.0000 1.9914 1.9934 399.5300 400.0210 0.0771 -1.0000 -1.0000 1041775 1593994224.80 151.4860 59.9988 32.0000 1.9917 1.9937 399.5286 400.0200 0.0771 -1.0000 -1.0000 1041853 1593994224.90 151.4860 59.9988 32.0000 1.9906 1.9926 399.6122 400.1032 0.0770 -1.0000 -1.0000 1041994 1593994225.00 151.4860 59.9988 32.0000 1.9896 1.9916 399.7660 400.2577 0.0772 -1.0000 -1.0000 1042057 1593994225.10 151.4860 59.9988 32.0000 1.9904 1.9924 399.7937 400.2840 0.0769 -1.0000 -1.0000 1042119 1593994225.20 151.4860 59.9988 32.0000 1.9916 1.9936 399.6696 400.1598 0.0769 -1.0000 -1.0000 1042197 1593994225.30 151.4768 59.9988 32.0000 1.9916 1.9936 399.5166 400.0065 0.0769 -1.0000 -1.0000 1042244 1593994225.40 151.4768 59.9988 32.0000 1.9913 1.9933 399.5568 400.0480 0.0772 -1.0000 -1.0000 1042478 1593994225.50 151.4768 59.9988 32.0000 1.9901 1.9921 399.6493 400.1413 0.0772 -1.0000 -1.0000 1042556 1593994225.60 151.4768 59.9988 32.0000 1.9899 1.9919 399.7140 400.2052 0.0771 -1.0000 -1.0000 1042619 1593994225.70 151.4768 59.9988 32.0000 1.9905 1.9925 399.7613 400.2530 0.0772 -1.0000 -1.0000 1042681 1593994225.80 151.4714 59.9988 32.0000 1.9900 1.9920 399.7611 400.2524 0.0770 -1.0000 -1.0000 1042744 1593994225.90 151.4713 59.9988 32.0000 1.9907 1.9927 399.6999 400.1911 0.0772 -1.0000 -1.0000 1043494 1593994226.00 151.4713 59.9988 32.0000 1.9902 1.9923 399.6359 400.1268 0.0771 -1.0000 -1.0000 1043556 1593994226.10 151.4713 59.9988 32.0000 1.9907 1.9927 399.6643 400.1556 0.0771 -1.0000 -1.0000 1043619 1593994226.20 151.4713 59.9988 32.0000 1.9902 1.9922 399.7261 400.2171 0.0770 -1.0000 -1.0000 1043681 1593994226.30 151.4613 59.9988 32.0000 1.9909 1.9929 399.7817 400.2728 0.0771 -1.0000 -1.0000 1043759 1593994226.40 151.4447 59.9988 32.0000 1.9915 1.9935 399.6865 400.1773 0.0771 -1.0000 -1.0000 1043822 1593994226.50 151.4447 59.9988 32.0000 1.9914 1.9934 399.6327 400.1234 0.0770 -1.0000 -1.0000 1043962 1593994226.60 151.4447 59.9988 32.0000 1.9913 1.9933 399.5365 400.0271 0.0770 -1.0000 -1.0000 1044025 1593994226.70 151.4447 59.9988 32.0000 1.9914 1.9934 399.6109 400.1012 0.0770 -1.0000 -1.0000 1044087 1593994226.80 151.4447 59.9988 32.0000 1.9910 1.9930 399.7375 400.2287 0.0772 -1.0000 -1.0000 1044165 1593994226.90 151.4447 59.9988 32.0000 1.9905 1.9925 399.7663 400.2571 0.0770 -1.0000 -1.0000 1044228 1593994227.00 151.5270 59.9988 32.0000 1.9903 1.9923 399.7892 400.2801 0.0770 -1.0000 -1.0000 1044509 1593994227.10 151.5270 59.9988 32.0000 1.9907 1.9927 399.6891 400.1790 0.0768 -1.0000 -1.0000 1044572 1593994227.20 151.5270 59.9988 32.0000 1.9914 1.9934 399.5468 400.0373 0.0771 -1.0000 -1.0000 1044634 1593994227.30 151.5270 59.9988 32.0000 1.9913 1.9934 399.5990 400.0904 0.0771 -1.0000 -1.0000 1044697 1593994227.40 151.5270 59.9988 32.0000 1.9920 1.9941 399.5618 400.0529 0.0771 -1.0000 -1.0000 1044775 1593994227.50 151.5334 59.9988 32.0000 1.9911 1.9931 399.6238 400.1143 0.0770 -1.0000 -1.0000 1045462 1593994227.60 151.5388 59.9988 32.0000 1.9907 1.9927 399.6425 400.1336 0.0771 -1.0000 -1.0000 1045524 1593994227.70 151.5388 59.9988 32.0000 1.9911 1.9931 399.7244 400.2152 0.0770 -1.0000 -1.0000 1045587 1593994227.80 151.5388 59.9988 32.0000 1.9911 1.9931 399.7861 400.2767 0.0770 -1.0000 -1.0000 1045649 1593994227.90 151.5388 59.9988 32.0000 1.9908 1.9928 399.7044 400.1953 0.0771 -1.0000 -1.0000 1045727 1593994228.00 151.5388 59.9988 32.0000 1.9906 1.9926 399.6237 400.1144 0.0770 -1.0000 -1.0000 1045790 1593994228.10 151.5462 59.9988 32.0000 1.9914 1.9934 399.5576 400.0484 0.0770 -1.0000 -1.0000 1045852 1593994228.20 151.5462 59.9988 32.0000 1.9917 1.9937 399.5495 400.0395 0.0769 -1.0000 -1.0000 1045931 1593994228.30 151.5462 59.9988 32.0000 1.9906 1.9926 399.6457 400.1364 0.0771 -1.0000 -1.0000 1045993 1593994228.40 151.5462 59.9988 32.0000 1.9907 1.9927 399.8053 400.2949 0.0769 -1.0000 -1.0000 1046056 1593994228.50 151.5462 59.9988 32.0000 1.9906 1.9926 399.7679 400.2584 0.0770 -1.0000 -1.0000 1046133 1593994228.60 151.5770 59.9988 32.0000 1.9913 1.9933 399.7002 400.1908 0.0770 -1.0000 -1.0000 1046181 1593994228.70 151.5770 59.9988 32.0000 1.9912 1.9932 399.6500 400.1413 0.0772 -1.0000 -1.0000 1046259 1593994228.80 151.5770 59.9988 32.0000 1.9913 1.9933 399.5505 400.0422 0.0772 -1.0000 -1.0000 1046321 1593994228.90 151.5770 59.9988 32.0000 1.9912 1.9932 399.5380 400.0293 0.0771 -1.0000 -1.0000 1046383 1593994229.00 151.5770 59.9988 32.0000 1.9909 1.9929 399.6119 400.1021 0.0770 -1.0000 -1.0000 1046446 1593994229.10 151.5770 59.9988 32.0000 1.9902 1.9922 399.6881 400.1798 0.0772 -1.0000 -1.0000 1046524 1593994229.20 151.5594 59.9988 32.0000 1.9896 1.9916 399.7105 400.2021 0.0771 -1.0000 -1.0000 1046587 1593994229.30 151.5570 59.9988 32.0000 1.9905 1.9925 399.6822 400.1732 0.0770 -1.0000 -1.0000 1046649 1593994229.40 151.5570 59.9988 32.0000 1.9908 1.9929 399.5623 400.0531 0.0771 -1.0000 -1.0000 1046727 1593994229.50 151.5570 59.9988 32.0000 1.9916 1.9936 399.4971 399.9880 0.0771 -1.0000 -1.0000 1046790 1593994229.60 151.5570 59.9988 32.0000 1.9914 1.9934 399.5122 400.0030 0.0771 -1.0000 -1.0000 1046852 1593994229.70 151.5570 59.9988 32.0000 1.9907 1.9927 399.6511 400.1418 0.0770 -1.0000 -1.0000 1046961 1593994229.80 151.5450 59.9989 32.0000 1.9904 1.9924 399.6839 400.1748 0.0770 -1.0000 -1.0000 1047024 1593994229.90 151.4041 59.9993 32.0000 1.9898 1.9919 399.7761 400.2666 0.0770 -1.0000 -1.0000 1047086 1593994230.00 151.4041 59.9993 32.0000 1.9903 1.9923 399.6600 400.1502 0.0769 -1.0000 -1.0000 1047258 1593994230.10 151.4041 59.9993 32.0000 1.9905 1.9925 399.5724 400.0626 0.0770 -1.0000 -1.0000 1047321 1593994230.20 151.4041 59.9993 32.0000 1.9911 1.9931 399.5411 400.0317 0.0770 -1.0000 -1.0000 1047399 1593994230.30 151.4041 59.9993 32.0000 1.9916 1.9936 399.4842 399.9747 0.0770 -1.0000 -1.0000 1047461 1593994230.40 151.4041 59.9993 32.0000 1.9915 1.9935 399.5694 400.0605 0.0771 -1.0000 -1.0000 1047524 1593994230.50 151.4041 59.9993 32.0000 1.9913 1.9933 399.7669 400.2575 0.0770 -1.0000 -1.0000 1047961 1593994230.60 151.4041 59.9993 32.0000 1.9907 1.9927 399.6869 400.1783 0.0771 -1.0000 -1.0000 1048024 1593994230.70 151.4074 59.9993 32.0000 1.9908 1.9929 399.5868 400.0785 0.0772 -1.0000 -1.0000 1048086 1593994230.80 151.4302 59.9993 32.0000 1.9915 1.9936 399.5045 399.9956 0.0771 -1.0000 -1.0000 1048165 1593994230.90 151.4302 59.9993 32.0000 1.9908 1.9929 399.5321 400.0228 0.0771 -1.0000 -1.0000 1048227 1593994231.00 151.4302 59.9993 32.0000 1.9914 1.9934 399.6741 400.1653 0.0771 -1.0000 -1.0000 1048290 1593994231.10 151.4499 59.9993 32.0000 1.9897 1.9917 399.6986 400.1897 0.0771 -1.0000 -1.0000 1048461 1593994231.20 151.4499 59.9993 32.0000 1.9911 1.9931 399.7423 400.2333 0.0771 -1.0000 -1.0000 1048524 1593994231.30 151.4499 59.9993 32.0000 1.9910 1.9930 399.6517 400.1425 0.0770 -1.0000 -1.0000 1048586 1593994231.40 151.4499 59.9993 32.0000 1.9913 1.9933 399.5427 400.0347 0.0772 -1.0000 -1.0000 1048664 1593994231.50 151.4499 59.9993 32.0000 1.9908 1.9928 399.4860 399.9765 0.0771 -1.0000 -1.0000 1048727 1593994231.60 151.4847 59.9993 32.0000 1.9908 1.9928 399.5737 400.0643 0.0770 -1.0000 -1.0000 1048789 1593994231.70 151.4856 59.9993 32.0000 1.9903 1.9924 399.6705 400.1616 0.0771 -1.0000 -1.0000 1048867 1593994231.80 151.4856 59.9993 32.0000 1.9903 1.9923 399.6969 400.1875 0.0770 -1.0000 -1.0000 1048930 1593994231.90 151.4856 59.9993 32.0000 1.9903 1.9923 399.7444 400.2355 0.0771 -1.0000 -1.0000 1048992 1593994232.00 151.4856 59.9993 32.0000 1.9905 1.9925 399.6961 400.1872 0.0771 -1.0000 -1.0000 1049055 1593994232.10 151.4856 59.9993 32.0000 1.9908 1.9929 399.6165 400.1073 0.0770 -1.0000 -1.0000 1049242 1593994232.20 151.5598 59.9993 32.0000 1.9912 1.9932 399.5640 400.0545 0.0770 -1.0000 -1.0000 1049320 1593994232.30 151.5598 59.9993 32.0000 1.9915 1.9935 399.5319 400.0222 0.0770 -1.0000 -1.0000 1049383 1593994232.40 151.5598 59.9993 32.0000 1.9904 1.9925 399.7568 400.2484 0.0771 -1.0000 -1.0000 1049445 1593994232.50 151.5598 59.9993 32.0000 1.9906 1.9926 399.7145 400.2062 0.0773 -1.0000 -1.0000 1049508 1593994232.60 151.5598 59.9993 32.0000 1.9901 1.9921 399.7215 400.2127 0.0771 -1.0000 -1.0000 1049961 1593994232.70 151.5598 59.9993 32.0000 1.9903 1.9923 399.6178 400.1088 0.0771 -1.0000 -1.0000 1050024 1593994232.80 151.5428 59.9993 32.0000 1.9908 1.9928 399.5218 400.0125 0.0770 -1.0000 -1.0000 1050102 1593994232.90 151.5355 59.9993 32.0000 1.9913 1.9933 399.5505 400.0405 0.0770 -1.0000 -1.0000 1050164 1593994233.00 151.5355 59.9993 32.0000 1.9909 1.9929 399.5224 400.0139 0.0772 -1.0000 -1.0000 1050227 1593994233.10 151.5355 59.9993 32.0000 1.9904 1.9925 399.7009 400.1920 0.0770 -1.0000 -1.0000 1050305 1593994233.20 151.5355 59.9993 32.0000 1.9902 1.9923 399.7070 400.1984 0.0771 -1.0000 -1.0000 1050367 1593994233.30 151.5355 59.9993 32.0000 1.9901 1.9921 399.6275 400.1181 0.0770 -1.0000 -1.0000 1050430 1593994233.40 151.5237 59.9993 32.0000 1.9915 1.9935 399.6432 400.1342 0.0771 -1.0000 -1.0000 1050508 1593994233.50 151.5237 59.9993 32.0000 1.9913 1.9933 399.5106 400.0012 0.0770 -1.0000 -1.0000 1050570 1593994233.60 151.5237 59.9993 32.0000 1.9913 1.9933 399.5285 400.0190 0.0770 -1.0000 -1.0000 1051460 1593994233.70 151.5237 59.9993 32.0000 1.9901 1.9922 399.6188 400.1092 0.0769 -1.0000 -1.0000 1051538 1593994233.80 151.5237 59.9993 32.0000 1.9908 1.9928 399.6354 400.1260 0.0770 -1.0000 -1.0000 1051601 1593994233.90 151.5265 59.9993 32.0000 1.9908 1.9929 399.7000 400.1907 0.0770 -1.0000 -1.0000 1051663 1593994234.00 151.5265 59.9993 32.0000 1.9912 1.9932 399.5754 400.0661 0.0771 -1.0000 -1.0000 1051726 1593994234.10 151.5265 59.9993 32.0000 1.9920 1.9941 399.4663 399.9569 0.0770 -1.0000 -1.0000 1051788 1593994234.20 151.5265 59.9993 32.0000 1.9906 1.9926 399.5304 400.0219 0.0772 -1.0000 -1.0000 1051867 1593994234.30 151.5265 59.9993 32.0000 1.9900 1.9920 399.6213 400.1121 0.0770 -1.0000 -1.0000 1051929 1593994234.40 151.5265 59.9993 32.0000 1.9903 1.9923 399.7543 400.2456 0.0772 -1.0000 -1.0000 1051992 1593994234.50 151.4808 59.9993 32.0000 1.9907 1.9927 399.6474 400.1372 0.0769 -1.0000 -1.0000 1052070 1593994234.60 151.4808 59.9993 32.0000 1.9908 1.9928 399.6311 400.1220 0.0771 -1.0000 -1.0000 1052132 1593994234.70 151.4808 59.9993 32.0000 1.9913 1.9933 399.5440 400.0349 0.0770 -1.0000 -1.0000 1052195 1593994234.80 151.4808 59.9993 32.0000 1.9908 1.9928 399.5296 400.0207 0.0772 -1.0000 -1.0000 1052273 1593994234.90 151.4808 59.9993 32.0000 1.9908 1.9929 399.5228 400.0143 0.0771 -1.0000 -1.0000 1052335 1593994235.00 151.4808 59.9993 32.0000 1.9910 1.9930 399.6376 400.1281 0.0769 -1.0000 -1.0000 1052398 1593994235.10 151.4340 59.9992 32.0000 1.9905 1.9926 399.6284 400.1188 0.0770 -1.0000 -1.0000 1052460 1593994235.20 151.4340 59.9992 32.0000 1.9910 1.9930 399.5574 400.0480 0.0770 -1.0000 -1.0000 1052523 1593994235.30 151.4340 59.9992 32.0000 1.9912 1.9932 399.5333 400.0241 0.0771 -1.0000 -1.0000 1052585 1593994235.40 151.4340 59.9992 32.0000 1.9912 1.9932 399.6170 400.1086 0.0772 -1.0000 -1.0000 1052663 1593994235.50 151.4340 59.9992 32.0000 1.9911 1.9931 399.7131 400.2034 0.0769 -1.0000 -1.0000 1052726 1593994235.60 151.4782 59.9992 32.0000 1.9914 1.9934 399.8010 400.2919 0.0771 -1.0000 -1.0000 1052960 1593994235.70 151.4860 59.9992 32.0000 1.9908 1.9928 399.8063 400.2972 0.0771 -1.0000 -1.0000 1053023 1593994235.80 151.4860 59.9992 32.0000 1.9910 1.9930 399.7197 400.2112 0.0771 -1.0000 -1.0000 1053085 1593994235.90 151.4860 59.9992 32.0000 1.9917 1.9937 399.6503 400.1413 0.0771 -1.0000 -1.0000 1053163 1593994236.00 151.4860 59.9992 32.0000 1.9922 1.9942 399.5813 400.0719 0.0771 -1.0000 -1.0000 1053226 1593994236.10 151.4882 59.9992 32.0000 1.9917 1.9938 399.5863 400.0779 0.0771 -1.0000 -1.0000 1053288 1593994236.20 151.5095 59.9992 32.0000 1.9915 1.9935 399.7018 400.1922 0.0770 -1.0000 -1.0000 1053726 1593994236.30 151.5095 59.9992 32.0000 1.9913 1.9933 399.7909 400.2811 0.0769 -1.0000 -1.0000 1053788 1593994236.40 151.5095 59.9992 32.0000 1.9906 1.9926 399.6933 400.1849 0.0772 -1.0000 -1.0000 1053850 1593994236.50 151.5095 59.9992 32.0000 1.9914 1.9934 399.6278 400.1193 0.0771 -1.0000 -1.0000 1053913 1593994236.60 151.5095 59.9992 32.0000 1.9921 1.9941 399.5989 400.0906 0.0772 -1.0000 -1.0000 1053976 1593994236.70 151.5095 59.9992 32.0000 1.9918 1.9938 399.4877 399.9785 0.0770 -1.0000 -1.0000 1054304 1593994236.80 151.5209 59.9992 32.0000 1.9914 1.9934 399.5242 400.0155 0.0772 -1.0000 -1.0000 1054366 1593994236.90 151.5209 59.9992 32.0000 1.9915 1.9935 399.6252 400.1172 0.0772 -1.0000 -1.0000 1054429 1593994237.00 151.5209 59.9992 32.0000 1.9909 1.9929 399.7183 400.2085 0.0769 -1.0000 -1.0000 1054491 1593994237.10 151.5209 59.9992 32.0000 1.9904 1.9924 399.8136 400.3042 0.0770 -1.0000 -1.0000 1054569 1593994237.20 151.5209 59.9992 32.0000 1.9907 1.9927 399.7073 400.1980 0.0771 -1.0000 -1.0000 1054694 1593994237.30 151.5209 59.9992 32.0000 1.9904 1.9924 399.5014 399.9928 0.0770 -1.0000 -1.0000 1054757 1593994237.40 151.5209 59.9992 32.0000 1.9912 1.9932 399.5274 400.0173 0.0770 -1.0000 -1.0000 1054835 1593994237.50 151.5209 59.9992 32.0000 1.9906 1.9926 399.6718 400.1628 0.0771 -1.0000 -1.0000 1054897 1593994237.60 151.5209 59.9992 32.0000 1.9908 1.9928 399.7078 400.1991 0.0771 -1.0000 -1.0000 1054960 1593994237.70 151.5209 59.9992 32.0000 1.9910 1.9930 399.6441 400.1356 0.0773 -1.0000 -1.0000 1055038 1593994237.80 151.5434 59.9992 32.0000 1.9903 1.9923 399.5899 400.0822 0.0772 -1.0000 -1.0000 1055100 1593994237.90 151.5469 59.9992 32.0000 1.9905 1.9925 399.5331 400.0241 0.0771 -1.0000 -1.0000 1055178 1593994238.00 151.5469 59.9992 32.0000 1.9911 1.9931 399.5332 400.0241 0.0771 -1.0000 -1.0000 1055241 1593994238.10 151.5469 59.9992 32.0000 1.9915 1.9935 399.6229 400.1136 0.0770 -1.0000 -1.0000 1055303 1593994238.20 151.5469 59.9992 32.0000 1.9905 1.9925 399.6822 400.1733 0.0771 -1.0000 -1.0000 1055944 1593994238.30 151.5469 59.9992 32.0000 1.9896 1.9916 399.6474 400.1387 0.0771 -1.0000 -1.0000 1056006 1593994238.40 151.5755 59.9992 32.0000 1.9909 1.9929 399.5895 400.0811 0.0772 -1.0000 -1.0000 1056069 1593994238.50 151.5755 59.9992 32.0000 1.9918 1.9938 399.4679 399.9588 0.0770 -1.0000 -1.0000 1056147 1593994238.60 151.5755 59.9992 32.0000 1.9915 1.9935 399.5487 400.0385 0.0769 -1.0000 -1.0000 1056209 1593994238.70 151.5755 59.9992 32.0000 1.9917 1.9937 399.6326 400.1230 0.0769 -1.0000 -1.0000 1056272 1593994238.80 151.5755 59.9992 32.0000 1.9909 1.9929 399.7055 400.1969 0.0771 -1.0000 -1.0000 1056350 1593994238.90 151.5755 59.9992 32.0000 1.9899 1.9919 399.6729 400.1632 0.0769 -1.0000 -1.0000 1056413 1593994239.00 151.5602 59.9992 32.0000 1.9903 1.9923 399.7190 400.2092 0.0770 -1.0000 -1.0000 1056475 1593994239.10 151.5602 59.9992 32.0000 1.9914 1.9934 399.6888 400.1796 0.0771 -1.0000 -1.0000 1056538 1593994239.20 151.5602 59.9992 32.0000 1.9912 1.9932 399.6151 400.1059 0.0770 -1.0000 -1.0000 1056600 1593994239.30 151.5602 59.9992 32.0000 1.9917 1.9937 399.5925 400.0829 0.0770 -1.0000 -1.0000 1056662 1593994239.40 151.5602 59.9992 32.0000 1.9905 1.9925 399.4686 399.9592 0.0770 -1.0000 -1.0000 1056741 1593994239.50 151.5602 59.9992 32.0000 1.9916 1.9936 399.5719 400.0624 0.0770 -1.0000 -1.0000 1056803 1593994239.60 151.5358 59.9991 32.0000 1.9911 1.9931 399.6696 400.1607 0.0771 -1.0000 -1.0000 1056865 1593994239.70 151.5358 59.9991 32.0000 1.9911 1.9931 399.7122 400.2027 0.0770 -1.0000 -1.0000 1056944 1593994239.80 151.5358 59.9991 32.0000 1.9908 1.9928 399.7042 400.1950 0.0770 -1.0000 -1.0000 1057006 1593994239.90 151.5358 59.9991 32.0000 1.9913 1.9933 399.5886 400.0780 0.0768 -1.0000 -1.0000 1057068 1593994240.00 151.5358 59.9991 32.0000 1.9909 1.9929 399.4875 399.9779 0.0770 -1.0000 -1.0000 1057131 1593994240.10 151.5358 59.9991 32.0000 1.9918 1.9938 399.4550 399.9455 0.0771 -1.0000 -1.0000 1057193 1593994240.20 151.5087 59.9991 32.0000 1.9909 1.9929 399.5318 400.0213 0.0769 -1.0000 -1.0000 1057272 1593994240.30 151.5026 59.9991 32.0000 1.9909 1.9929 399.6522 400.1429 0.0770 -1.0000 -1.0000 1057803 1593994240.40 151.5026 59.9991 32.0000 1.9909 1.9930 399.7016 400.1923 0.0770 -1.0000 -1.0000 1057865 1593994240.50 151.5026 59.9991 32.0000 1.9910 1.9930 399.6506 400.1412 0.0770 -1.0000 -1.0000 1057944 1593994240.60 151.5026 59.9991 32.0000 1.9903 1.9923 399.6210 400.1108 0.0769 -1.0000 -1.0000 1058006 1593994240.70 151.5026 59.9991 32.0000 1.9917 1.9937 399.5073 399.9978 0.0771 -1.0000 -1.0000 1058068 1593994240.80 151.4902 59.9991 32.0000 1.9912 1.9932 399.4945 399.9841 0.0768 -1.0000 -1.0000 1058209 1593994240.90 151.4902 59.9991 32.0000 1.9913 1.9933 399.5840 400.0740 0.0770 -1.0000 -1.0000 1058272 1593994241.00 151.4902 59.9991 32.0000 1.9904 1.9924 399.7715 400.2625 0.0771 -1.0000 -1.0000 1058334 1593994241.10 151.4902 59.9991 32.0000 1.9912 1.9932 399.7792 400.2702 0.0770 -1.0000 -1.0000 1058412 1593994241.20 151.4902 59.9991 32.0000 1.9903 1.9924 399.7329 400.2237 0.0770 -1.0000 -1.0000 1058475 1593994241.30 151.4902 59.9991 32.0000 1.9907 1.9927 399.7126 400.2028 0.0769 -1.0000 -1.0000 1058537 1593994241.40 151.4902 59.9991 32.0000 1.9917 1.9937 399.5458 400.0368 0.0771 -1.0000 -1.0000 1058599 1593994241.50 151.4902 59.9991 32.0000 1.9908 1.9928 399.4487 399.9393 0.0770 -1.0000 -1.0000 1058662 1593994241.60 151.4902 59.9991 32.0000 1.9917 1.9937 399.4876 399.9783 0.0771 -1.0000 -1.0000 1058725 1593994241.70 151.4902 59.9991 32.0000 1.9906 1.9926 399.5772 400.0684 0.0771 -1.0000 -1.0000 1058803 1593994241.80 151.4902 59.9991 32.0000 1.9914 1.9934 399.6364 400.1271 0.0770 -1.0000 -1.0000 1059240 1593994241.90 151.4994 59.9991 32.0000 1.9914 1.9934 399.7098 400.2013 0.0772 -1.0000 -1.0000 1059302 1593994242.00 151.4994 59.9991 32.0000 1.9920 1.9941 399.5623 400.0526 0.0769 -1.0000 -1.0000 1059365 1593994242.10 151.4994 59.9991 32.0000 1.9916 1.9936 399.4868 399.9761 0.0769 -1.0000 -1.0000 1059427 1593994242.20 151.4994 59.9991 32.0000 1.9913 1.9933 399.5330 400.0234 0.0770 -1.0000 -1.0000 1059505 1593994242.30 151.4994 59.9991 32.0000 1.9909 1.9929 399.7122 400.2016 0.0768 -1.0000 -1.0000 1059724 1593994242.40 151.5037 59.9991 32.0000 1.9903 1.9923 399.6818 400.1731 0.0772 -1.0000 -1.0000 1059787 1593994242.50 151.5084 59.9991 32.0000 1.9917 1.9937 399.6099 400.1015 0.0771 -1.0000 -1.0000 1059865 1593994242.60 151.5084 59.9991 32.0000 1.9914 1.9934 399.4417 399.9325 0.0771 -1.0000 -1.0000 1059927 1593994242.70 151.5084 59.9991 32.0000 1.9910 1.9930 399.4966 399.9869 0.0770 -1.0000 -1.0000 1059990 1593994242.80 151.5084 59.9991 32.0000 1.9915 1.9935 399.4974 399.9886 0.0771 -1.0000 -1.0000 1100068 1593994242.90 151.5084 59.9991 32.0000 1.9904 1.9924 399.6054 400.0967 0.0771 -1.0000 -1.0000 1100240 1593994243.00 151.5084 59.9991 32.0000 1.9908 1.9928 399.7830 400.2742 0.0771 -1.0000 -1.0000 1100302 1593994243.10 151.5110 59.9991 32.0000 1.9906 1.9926 399.6335 400.1242 0.0770 -1.0000 -1.0000 1100380 1593994243.20 151.5220 59.9991 32.0000 1.9910 1.9930 399.6084 400.0993 0.0771 -1.0000 -1.0000 1100443 1593994243.30 151.5220 59.9991 32.0000 1.9910 1.9930 399.4202 399.9115 0.0772 -1.0000 -1.0000 1100505 1593994243.40 151.5220 59.9991 32.0000 1.9915 1.9935 399.4803 399.9715 0.0771 -1.0000 -1.0000 1100583 1593994243.50 151.5220 59.9991 32.0000 1.9906 1.9926 399.5412 400.0318 0.0770 -1.0000 -1.0000 1100646 1593994243.60 151.5220 59.9991 32.0000 1.9907 1.9927 399.6663 400.1575 0.0771 -1.0000 -1.0000 1100693 1593994243.70 151.5158 59.9991 32.0000 1.9905 1.9925 399.7008 400.1915 0.0771 -1.0000 -1.0000 1100771 1593994243.80 151.5158 59.9991 32.0000 1.9905 1.9925 399.5504 400.0412 0.0770 -1.0000 -1.0000 1100833 1593994243.90 151.5158 59.9991 32.0000 1.9907 1.9927 399.5813 400.0718 0.0771 -1.0000 -1.0000 1101208 1593994244.00 151.5158 59.9991 32.0000 1.9908 1.9928 399.4941 399.9849 0.0770 -1.0000 -1.0000 1101271 1593994244.10 151.5158 59.9991 32.0000 1.9904 1.9924 399.5792 400.0695 0.0770 -1.0000 -1.0000 1101333 1593994244.20 151.4875 59.9991 32.0000 1.9904 1.9924 399.7048 400.1960 0.0771 -1.0000 -1.0000 1101396 1593994244.30 151.4787 59.9991 32.0000 1.9903 1.9923 399.7045 400.1954 0.0771 -1.0000 -1.0000 1101458 1593994244.40 151.4787 59.9991 32.0000 1.9909 1.9929 399.6326 400.1234 0.0770 -1.0000 -1.0000 1101989 1593994244.50 151.4787 59.9991 32.0000 1.9904 1.9924 399.5343 400.0258 0.0772 -1.0000 -1.0000 1102068 1593994244.60 151.4787 59.9991 32.0000 1.9912 1.9932 399.4446 399.9357 0.0771 -1.0000 -1.0000 1102130 1593994244.70 151.4787 59.9991 32.0000 1.9910 1.9930 399.4965 399.9868 0.0769 -1.0000 -1.0000 1102193 1593994244.80 151.5135 59.9987 32.0000 1.9908 1.9928 399.5861 400.0762 0.0770 -1.0000 -1.0000 1102270 1593994244.90 151.5357 59.9984 32.0000 1.9906 1.9926 399.6744 400.1653 0.0770 -1.0000 -1.0000 1102333 1593994245.00 151.5357 59.9984 32.0000 1.9914 1.9934 399.6885 400.1777 0.0767 -1.0000 -1.0000 1102396 1593994245.10 151.5357 59.9984 32.0000 1.9909 1.9929 399.6652 400.1565 0.0771 -1.0000 -1.0000 1102458 1593994245.20 151.5357 59.9984 32.0000 1.9916 1.9936 399.5117 400.0019 0.0770 -1.0000 -1.0000 1102521 1593994245.30 151.5357 59.9984 32.0000 1.9918 1.9938 399.5121 400.0023 0.0770 -1.0000 -1.0000 1102583 1593994245.40 151.5357 59.9984 32.0000 1.9914 1.9934 399.5085 399.9984 0.0769 -1.0000 -1.0000 1102739 1593994245.50 151.5357 59.9984 32.0000 1.9903 1.9923 399.6149 400.1057 0.0771 -1.0000 -1.0000 1102802 1593994245.60 151.5295 59.9984 32.0000 1.9901 1.9921 399.6983 400.1893 0.0770 -1.0000 -1.0000 1102864 1593994245.70 151.5018 59.9984 32.0000 1.9915 1.9935 399.5981 400.0885 0.0770 -1.0000 -1.0000 1102926 1593994245.80 151.5018 59.9984 32.0000 1.9911 1.9931 399.6331 400.1242 0.0770 -1.0000 -1.0000 1102989 1593994245.90 151.4391 59.9984 32.0000 1.9920 1.9941 399.5174 400.0077 0.0770 -1.0000 -1.0000 1103239 1593994246.00 151.4358 59.9984 32.0000 1.9905 1.9925 399.5970 400.0885 0.0772 -1.0000 -1.0000 1103286 1593994246.10 151.4358 59.9984 32.0000 1.9905 1.9925 399.6360 400.1266 0.0770 -1.0000 -1.0000 1103348 1593994246.20 151.4358 59.9984 32.0000 1.9907 1.9927 399.6851 400.1761 0.0771 -1.0000 -1.0000 1103426 1593994246.30 151.4358 59.9984 32.0000 1.9907 1.9928 399.5111 400.0028 0.0772 -1.0000 -1.0000 1103489 1593994246.40 151.4358 59.9984 32.0000 1.9913 1.9933 399.4787 399.9695 0.0770 -1.0000 -1.0000 1103723 1593994246.50 151.4358 59.9984 32.0000 1.9909 1.9930 399.4563 399.9465 0.0770 -1.0000 -1.0000 1103801 1593994246.60 151.4358 59.9984 32.0000 1.9909 1.9929 399.4752 399.9663 0.0772 -1.0000 -1.0000 1103864 1593994246.70 151.4358 59.9984 32.0000 1.9900 1.9920 399.6160 400.1064 0.0770 -1.0000 -1.0000 1103926 1593994246.80 151.4358 59.9984 32.0000 1.9895 1.9915 399.6860 400.1774 0.0771 -1.0000 -1.0000 1103989 1593994246.90 151.4358 59.9984 32.0000 1.9907 1.9927 399.6811 400.1725 0.0771 -1.0000 -1.0000 1104051 1593994247.00 151.4443 59.9984 32.0000 1.9902 1.9922 399.6214 400.1118 0.0770 -1.0000 -1.0000 1104395 1593994247.10 151.4456 59.9984 32.0000 1.9913 1.9933 399.4458 399.9367 0.0771 -1.0000 -1.0000 1104473 1593994247.20 151.4456 59.9984 32.0000 1.9915 1.9936 399.4893 399.9794 0.0769 -1.0000 -1.0000 1104535 1593994247.30 151.4456 59.9984 32.0000 1.9916 1.9936 399.5321 400.0234 0.0771 -1.0000 -1.0000 1104598 1593994247.40 151.4456 59.9984 32.0000 1.9911 1.9931 399.5789 400.0701 0.0771 -1.0000 -1.0000 1104676 1593994247.50 151.4456 59.9984 32.0000 1.9904 1.9925 399.7415 400.2330 0.0772 -1.0000 -1.0000 1104957 1593994247.60 151.6057 59.9984 32.0000 1.9910 1.9930 399.6005 400.0913 0.0771 -1.0000 -1.0000 1105020 1593994247.70 151.6057 59.9984 32.0000 1.9918 1.9938 399.5880 400.0795 0.0772 -1.0000 -1.0000 1105082 1593994247.80 151.6057 59.9984 32.0000 1.9924 1.9944 399.5371 400.0281 0.0771 -1.0000 -1.0000 1105145 1593994247.90 151.6057 59.9984 32.0000 1.9917 1.9937 399.5479 400.0391 0.0771 -1.0000 -1.0000 1105223 1593994248.00 151.6057 59.9984 32.0000 1.9911 1.9931 399.5388 400.0293 0.0770 -1.0000 -1.0000 1105457 1593994248.10 151.5749 59.9984 32.0000 1.9907 1.9927 399.5992 400.0897 0.0770 -1.0000 -1.0000 1105520 1593994248.20 151.5518 59.9984 32.0000 1.9899 1.9919 399.7456 400.2376 0.0772 -1.0000 -1.0000 1105582 1593994248.30 151.5518 59.9984 32.0000 1.9902 1.9922 399.6995 400.1903 0.0770 -1.0000 -1.0000 1105645 1593994248.40 151.5518 59.9984 32.0000 1.9899 1.9919 399.6858 400.1782 0.0773 -1.0000 -1.0000 1105723 1593994248.50 151.5518 59.9984 32.0000 1.9908 1.9928 399.6793 400.1698 0.0770 -1.0000 -1.0000 1105785 1593994248.60 151.5518 59.9984 32.0000 1.9913 1.9933 399.4826 399.9732 0.0770 -1.0000 -1.0000 1105848 1593994248.70 151.5518 59.9984 32.0000 1.9915 1.9935 399.4830 399.9731 0.0770 -1.0000 -1.0000 1105910 1593994248.80 151.5518 59.9984 32.0000 1.9916 1.9936 399.6068 400.0973 0.0770 -1.0000 -1.0000 1105988 1593994248.90 151.5535 59.9984 32.0000 1.9910 1.9930 399.6697 400.1609 0.0772 -1.0000 -1.0000 1106051 1593994249.00 151.5535 59.9984 32.0000 1.9904 1.9924 399.6588 400.1501 0.0771 -1.0000 -1.0000 1106270 1593994249.10 151.5535 59.9984 32.0000 1.9900 1.9920 399.6407 400.1317 0.0770 -1.0000 -1.0000 1106348 1593994249.20 151.5412 59.9984 32.0000 1.9905 1.9925 399.6434 400.1346 0.0772 -1.0000 -1.0000 1106410 1593994249.30 151.5412 59.9984 32.0000 1.9907 1.9927 399.5217 400.0120 0.0770 -1.0000 -1.0000 1106473 1593994249.40 151.5412 59.9984 32.0000 1.9909 1.9929 399.4395 399.9306 0.0771 -1.0000 -1.0000 1106551 1593994249.50 151.5412 59.9984 32.0000 1.9908 1.9928 399.4252 399.9162 0.0771 -1.0000 -1.0000 1106723 1593994249.60 151.5412 59.9984 32.0000 1.9909 1.9930 399.5274 400.0177 0.0770 -1.0000 -1.0000 1106785 1593994249.70 151.5412 59.9984 32.0000 1.9901 1.9921 399.6709 400.1613 0.0770 -1.0000 -1.0000 1106863 1593994249.80 151.4686 59.9996 32.0000 1.9907 1.9927 399.5937 400.0849 0.0771 -1.0000 -1.0000 1106926 1593994249.90 151.4686 59.9996 32.0000 1.9903 1.9923 399.5346 400.0254 0.0771 -1.0000 -1.0000 1107004 1593994250.00 151.4686 59.9996 32.0000 1.9903 1.9923 399.4510 399.9429 0.0773 -1.0000 -1.0000 1107066 1593994250.10 151.4686 59.9996 32.0000 1.9904 1.9924 399.4445 399.9364 0.0772 -1.0000 -1.0000 1108097 1593994250.20 151.4686 59.9996 32.0000 1.9906 1.9926 399.6650 400.1565 0.0771 -1.0000 -1.0000 1108160 1593994250.30 151.4686 59.9996 32.0000 1.9904 1.9924 399.5977 400.0878 0.0770 -1.0000 -1.0000 1108254 1593994250.40 151.4686 59.9996 32.0000 1.9895 1.9915 399.6243 400.1159 0.0772 -1.0000 -1.0000 1108316 1593994250.50 151.4066 59.9996 32.0000 1.9902 1.9923 399.5027 399.9941 0.0771 -1.0000 -1.0000 1108378 1593994250.60 151.4066 59.9996 32.0000 1.9910 1.9930 399.5021 399.9930 0.0771 -1.0000 -1.0000 1108441 1593994250.70 151.4066 59.9996 32.0000 1.9906 1.9927 399.5071 399.9974 0.0770 -1.0000 -1.0000 1108503 1593994250.80 151.4066 59.9996 32.0000 1.9901 1.9921 399.6361 400.1273 0.0771 -1.0000 -1.0000 1108582 1593994250.90 151.4066 59.9996 32.0000 1.9900 1.9920 399.6158 400.1066 0.0771 -1.0000 -1.0000 1108644 1593994251.00 151.4066 59.9996 32.0000 1.9904 1.9924 399.6529 400.1442 0.0770 -1.0000 -1.0000 1108707 1593994251.10 151.4066 59.9996 32.0000 1.9901 1.9921 399.5457 400.0358 0.0770 -1.0000 -1.0000 1108784 1593994251.20 151.3998 59.9996 32.0000 1.9914 1.9934 399.4673 399.9581 0.0771 -1.0000 -1.0000 1108831 1593994251.30 151.3998 59.9996 32.0000 1.9912 1.9932 399.4658 399.9569 0.0770 -1.0000 -1.0000 1108909 1593994251.40 151.3998 59.9996 32.0000 1.9911 1.9931 399.5058 399.9956 0.0769 -1.0000 -1.0000 1108972 1593994251.50 151.3998 59.9996 32.0000 1.9903 1.9923 399.6357 400.1273 0.0771 -1.0000 -1.0000 1109034 1593994251.60 151.3998 59.9996 32.0000 1.9903 1.9923 399.7001 400.1912 0.0771 -1.0000 -1.0000 1109487 1593994251.70 151.4498 59.9996 32.0000 1.9908 1.9928 399.6311 400.1206 0.0768 -1.0000 -1.0000 1109550 1593994251.80 151.4498 59.9996 32.0000 1.9906 1.9927 399.6248 400.1157 0.0771 -1.0000 -1.0000 1109612 1593994251.90 151.4498 59.9996 32.0000 1.9908 1.9928 399.5604 400.0518 0.0771 -1.0000 -1.0000 1109691 1593994252.00 151.4498 59.9996 32.0000 1.9902 1.9922 399.5924 400.0834 0.0771 -1.0000 -1.0000 1109753 1593994252.10 151.4498 59.9996 32.0000 1.9901 1.9921 399.7082 400.2006 0.0773 -1.0000 -1.0000 1109816 1593994252.20 151.4498 59.9996 32.0000 1.9902 1.9922 399.6765 400.1690 0.0773 -1.0000 -1.0000 1109894 1593994252.30 151.4498 59.9996 32.0000 1.9913 1.9933 399.6184 400.1095 0.0770 -1.0000 -1.0000 1109956 1593994252.40 151.4498 59.9996 32.0000 1.9914 1.9934 399.4817 399.9725 0.0771 -1.0000 -1.0000 1110019 1593994252.50 151.4498 59.9996 32.0000 1.9913 1.9933 399.4599 399.9503 0.0770 -1.0000 -1.0000 1110097 1593994252.60 151.4498 59.9996 32.0000 1.9913 1.9933 399.4237 399.9145 0.0771 -1.0000 -1.0000 1110159 1593994252.70 151.4498 59.9996 32.0000 1.9913 1.9933 399.5480 400.0384 0.0770 -1.0000 -1.0000 1110222 1593994252.80 151.4498 59.9996 32.0000 1.9908 1.9928 399.7510 400.2418 0.0770 -1.0000 -1.0000 1110284 1593994252.90 151.4498 59.9996 32.0000 1.9907 1.9928 399.6895 400.1810 0.0772 -1.0000 -1.0000 1110347 1593994253.00 151.6357 59.9996 32.0000 1.9904 1.9924 399.7265 400.2178 0.0771 -1.0000 -1.0000 1110441 1593994253.10 151.6357 59.9996 32.0000 1.9913 1.9933 399.5956 400.0861 0.0771 -1.0000 -1.0000 1110503 1593994253.20 151.6357 59.9996 32.0000 1.9915 1.9935 399.4701 399.9613 0.0771 -1.0000 -1.0000 1110581 1593994253.30 151.6357 59.9996 32.0000 1.9910 1.9930 399.5698 400.0602 0.0770 -1.0000 -1.0000 1110628 1593994253.40 151.6357 59.9996 32.0000 1.9909 1.9929 399.6516 400.1425 0.0770 -1.0000 -1.0000 1110706 1593994253.50 151.6357 59.9996 32.0000 1.9910 1.9930 399.6454 400.1361 0.0771 -1.0000 -1.0000 1110768 1593994253.60 151.6357 59.9996 32.0000 1.9908 1.9929 399.5529 400.0432 0.0769 -1.0000 -1.0000 1111346 1593994253.70 151.6357 59.9996 32.0000 1.9909 1.9929 399.4662 399.9561 0.0770 -1.0000 -1.0000 1111425 1593994253.80 151.6357 59.9996 32.0000 1.9915 1.9935 399.4588 399.9499 0.0771 -1.0000 -1.0000 1111487 1593994253.90 151.6357 59.9996 32.0000 1.9918 1.9938 399.5931 400.0835 0.0770 -1.0000 -1.0000 1111565 1593994254.00 151.6357 59.9996 32.0000 1.9913 1.9933 399.6199 400.1120 0.0772 -1.0000 -1.0000 1111612 1593994254.10 151.5289 59.9996 32.0000 1.9902 1.9922 399.6252 400.1167 0.0772 -1.0000 -1.0000 1111706 1593994254.20 151.5289 59.9996 32.0000 1.9907 1.9928 399.5091 399.9996 0.0770 -1.0000 -1.0000 1111768 1593994254.30 151.5289 59.9996 32.0000 1.9914 1.9934 399.4905 399.9806 0.0770 -1.0000 -1.0000 1111831 1593994254.40 151.5289 59.9996 32.0000 1.9910 1.9930 399.4011 399.8918 0.0771 -1.0000 -1.0000 1111893 1593994254.50 151.5289 59.9996 32.0000 1.9908 1.9928 399.5023 399.9928 0.0770 -1.0000 -1.0000 1111971 1593994254.60 151.5289 59.9996 32.0000 1.9903 1.9923 399.6811 400.1731 0.0772 -1.0000 -1.0000 1112034 1593994254.70 151.5300 60.0001 32.0000 1.9901 1.9922 399.6128 400.1039 0.0771 -1.0000 -1.0000 1112206 1593994254.80 151.5300 60.0001 32.0000 1.9906 1.9926 399.5860 400.0767 0.0770 -1.0000 -1.0000 1112284 1593994254.90 151.5300 60.0001 32.0000 1.9914 1.9934 399.4998 399.9900 0.0770 -1.0000 -1.0000 1112346 1593994255.00 151.5300 60.0001 32.0000 1.9910 1.9930 399.4504 399.9413 0.0770 -1.0000 -1.0000 1112409 1593994255.10 151.5300 60.0001 32.0000 1.9900 1.9920 399.5716 400.0619 0.0771 -1.0000 -1.0000 1112487 1593994255.20 151.5183 60.0001 32.0000 1.9902 1.9923 399.6443 400.1354 0.0770 -1.0000 -1.0000 1112768 1593994255.30 151.5211 60.0001 32.0000 1.9896 1.9916 399.6503 400.1399 0.0769 -1.0000 -1.0000 1112831 1593994255.40 151.5211 60.0001 32.0000 1.9909 1.9929 399.5193 400.0102 0.0771 -1.0000 -1.0000 1112893 1593994255.50 151.5211 60.0001 32.0000 1.9909 1.9929 399.4820 399.9731 0.0771 -1.0000 -1.0000 1112955 1593994255.60 151.5211 60.0001 32.0000 1.9911 1.9931 399.4961 399.9877 0.0772 -1.0000 -1.0000 1113018 1593994255.70 151.5211 60.0001 32.0000 1.9901 1.9921 399.6691 400.1613 0.0772 -1.0000 -1.0000 1113268 1593994255.80 151.4590 60.0001 32.0000 1.9899 1.9919 399.6151 400.1058 0.0770 -1.0000 -1.0000 1113330 1593994255.90 151.4590 60.0001 32.0000 1.9901 1.9921 399.4307 399.9210 0.0770 -1.0000 -1.0000 1113393 1593994256.00 151.4590 60.0001 32.0000 1.9902 1.9922 399.4965 399.9864 0.0769 -1.0000 -1.0000 1113455 1593994256.10 151.4590 60.0001 32.0000 1.9907 1.9927 399.4840 399.9742 0.0770 -1.0000 -1.0000 1113518 1593994256.20 151.4590 60.0001 32.0000 1.9903 1.9923 399.5663 400.0562 0.0769 -1.0000 -1.0000 1113705 1593994256.30 151.4458 60.0001 32.0000 1.9907 1.9928 399.5277 400.0185 0.0770 -1.0000 -1.0000 1113768 1593994256.40 151.4093 60.0001 32.0000 1.9904 1.9924 399.5531 400.0434 0.0770 -1.0000 -1.0000 1113830 1593994256.50 151.4093 60.0001 32.0000 1.9901 1.9921 399.6447 400.1360 0.0771 -1.0000 -1.0000 1113908 1593994256.60 151.4093 60.0001 32.0000 1.9912 1.9932 399.5481 400.0388 0.0770 -1.0000 -1.0000 1113971 1593994256.70 151.4093 60.0001 32.0000 1.9909 1.9929 399.4443 399.9352 0.0771 -1.0000 -1.0000 1114190 1593994256.80 151.4093 60.0001 32.0000 1.9910 1.9930 399.4436 399.9337 0.0770 -1.0000 -1.0000 1114268 1593994256.90 151.4376 60.0001 32.0000 1.9904 1.9924 399.6001 400.0913 0.0771 -1.0000 -1.0000 1114330 1593994257.00 151.4376 60.0001 32.0000 1.9907 1.9927 399.5879 400.0786 0.0771 -1.0000 -1.0000 1114393 1593994257.10 151.4376 60.0001 32.0000 1.9907 1.9927 399.6813 400.1729 0.0771 -1.0000 -1.0000 1114471 1593994257.20 151.4376 60.0001 32.0000 1.9910 1.9930 399.6957 400.1862 0.0770 -1.0000 -1.0000 1114768 1593994257.30 151.4376 60.0001 32.0000 1.9914 1.9934 399.4896 399.9805 0.0771 -1.0000 -1.0000 1114830 1593994257.40 151.4150 60.0001 32.0000 1.9916 1.9936 399.4856 399.9758 0.0770 -1.0000 -1.0000 1114908 1593994257.50 151.4095 60.0001 32.0000 1.9914 1.9934 399.4729 399.9635 0.0771 -1.0000 -1.0000 1114971 1593994257.60 151.4095 60.0001 32.0000 1.9910 1.9930 399.5574 400.0483 0.0771 -1.0000 -1.0000 1115033 1593994257.70 151.4095 60.0001 32.0000 1.9900 1.9920 399.6858 400.1770 0.0771 -1.0000 -1.0000 1115267 1593994257.80 151.4095 60.0001 32.0000 1.9904 1.9924 399.6334 400.1250 0.0772 -1.0000 -1.0000 1115330 1593994257.90 151.4095 60.0001 32.0000 1.9902 1.9922 399.5741 400.0651 0.0770 -1.0000 -1.0000 1115408 1593994258.00 151.4371 60.0001 32.0000 1.9916 1.9936 399.3939 399.8847 0.0771 -1.0000 -1.0000 1115470 1593994258.10 151.4290 60.0001 32.0000 1.9905 1.9925 399.4480 399.9386 0.0771 -1.0000 -1.0000 1115533 1593994258.20 151.4290 60.0001 32.0000 1.9909 1.9929 399.4498 399.9410 0.0772 -1.0000 -1.0000 1115611 1593994258.30 151.4290 60.0001 32.0000 1.9906 1.9926 399.4994 399.9900 0.0771 -1.0000 -1.0000 1115720 1593994258.40 151.4290 60.0001 32.0000 1.9900 1.9920 399.5595 400.0511 0.0771 -1.0000 -1.0000 1115798 1593994258.50 151.4290 60.0001 32.0000 1.9905 1.9925 399.6048 400.0954 0.0770 -1.0000 -1.0000 1115861 1593994258.60 151.4657 60.0001 32.0000 1.9900 1.9920 399.6853 400.1761 0.0771 -1.0000 -1.0000 1115923 1593994258.70 151.4657 60.0001 32.0000 1.9896 1.9916 399.5265 400.0175 0.0770 -1.0000 -1.0000 1115986 1593994258.80 151.4657 60.0001 32.0000 1.9905 1.9925 399.3624 399.8526 0.0770 -1.0000 -1.0000 1116236 1593994258.90 151.4657 60.0001 32.0000 1.9906 1.9926 399.4249 399.9158 0.0771 -1.0000 -1.0000 1116298 1593994259.00 151.4657 60.0001 32.0000 1.9906 1.9926 399.6134 400.1042 0.0771 -1.0000 -1.0000 1116377 1593994259.10 151.5202 60.0001 32.0000 1.9905 1.9925 399.6759 400.1672 0.0771 -1.0000 -1.0000 1116439 1593994259.20 151.5418 60.0001 32.0000 1.9911 1.9931 399.6478 400.1391 0.0771 -1.0000 -1.0000 1116502 1593994259.30 151.5418 60.0001 32.0000 1.9908 1.9928 399.5115 400.0023 0.0771 -1.0000 -1.0000 1116939 1593994259.40 151.5418 60.0001 32.0000 1.9914 1.9934 399.4034 399.8942 0.0770 -1.0000 -1.0000 1117017 1593994259.50 151.5418 60.0001 32.0000 1.9908 1.9928 399.4156 399.9071 0.0772 -1.0000 -1.0000 1117079 1593994259.60 151.5418 60.0001 32.0000 1.9907 1.9927 399.5932 400.0844 0.0772 -1.0000 -1.0000 1117142 1593994259.70 151.5498 60.0001 32.0000 1.9902 1.9922 399.5983 400.0900 0.0772 -1.0000 -1.0000 1117220 1593994259.80 151.5498 60.0001 32.0000 1.9909 1.9929 399.6042 400.0952 0.0771 -1.0000 -1.0000 1117439 1593994259.90 151.5498 60.0001 32.0000 1.9907 1.9927 399.5991 400.0898 0.0771 -1.0000 -1.0000 1117517 1593994260.00 151.5498 60.0001 32.0000 1.9915 1.9935 399.5242 400.0148 0.0770 -1.0000 -1.0000 1117579 1593994260.10 151.5498 60.0001 32.0000 1.9916 1.9936 399.5333 400.0244 0.0771 -1.0000 -1.0000 1117642 1593994260.20 151.5231 60.0001 32.0000 1.9919 1.9939 399.5053 399.9963 0.0771 -1.0000 -1.0000 1117704 1593994260.30 151.5121 60.0001 32.0000 1.9911 1.9931 399.4450 399.9362 0.0772 -1.0000 -1.0000 1117954 1593994260.40 151.5121 60.0001 32.0000 1.9908 1.9928 399.4720 399.9624 0.0770 -1.0000 -1.0000 1118017 1593994260.50 151.5121 60.0001 32.0000 1.9906 1.9926 399.6611 400.1515 0.0769 -1.0000 -1.0000 1118095 1593994260.60 151.5121 60.0001 32.0000 1.9906 1.9926 399.6072 400.0976 0.0770 -1.0000 -1.0000 1118158 1593994260.70 151.5121 60.0001 32.0000 1.9908 1.9929 399.6506 400.1416 0.0770 -1.0000 -1.0000 1118220 1593994260.80 151.4967 60.0001 32.0000 1.9911 1.9931 399.5167 400.0071 0.0770 -1.0000 -1.0000 1118485 1593994260.90 151.4931 60.0001 32.0000 1.9911 1.9931 399.4973 399.9882 0.0771 -1.0000 -1.0000 1118548 1593994261.00 151.4931 60.0001 32.0000 1.9912 1.9932 399.4866 399.9773 0.0771 -1.0000 -1.0000 1118610 1593994261.10 151.4931 60.0001 32.0000 1.9913 1.9934 399.5939 400.0848 0.0770 -1.0000 -1.0000 1118673 1593994261.20 151.4931 60.0001 32.0000 1.9908 1.9928 399.6402 400.1299 0.0768 -1.0000 -1.0000 1118735 1593994261.30 151.4931 60.0001 32.0000 1.9911 1.9931 399.6491 400.1410 0.0772 -1.0000 -1.0000 1119220 1593994261.40 151.4736 60.0001 32.0000 1.9922 1.9942 399.4608 399.9515 0.0770 -1.0000 -1.0000 1119298 1593994261.50 151.4736 60.0001 32.0000 1.9919 1.9939 399.4772 399.9676 0.0770 -1.0000 -1.0000 1119360 1593994261.60 151.4736 60.0001 32.0000 1.9915 1.9936 399.4632 399.9542 0.0771 -1.0000 -1.0000 1119423 1593994261.70 151.4736 60.0001 32.0000 1.9910 1.9930 399.4741 399.9650 0.0771 -1.0000 -1.0000 1119501 1593994261.80 151.4736 60.0001 32.0000 1.9910 1.9930 399.5602 400.0510 0.0770 -1.0000 -1.0000 1119548 1593994261.90 151.5055 60.0001 32.0000 1.9912 1.9932 399.6604 400.1507 0.0769 -1.0000 -1.0000 1119626 1593994262.00 151.5121 60.0001 32.0000 1.9907 1.9927 399.6087 400.0989 0.0770 -1.0000 -1.0000 1119688 1593994262.10 151.5121 60.0001 32.0000 1.9915 1.9935 399.5363 400.0272 0.0771 -1.0000 -1.0000 1119751 1593994262.20 151.5121 60.0001 32.0000 1.9922 1.9942 399.4263 399.9168 0.0770 -1.0000 -1.0000 1119829 1593994262.30 151.5121 60.0001 32.0000 1.9912 1.9932 399.4287 399.9176 0.0768 -1.0000 -1.0000 1119891 1593994262.40 151.5121 60.0001 32.0000 1.9909 1.9929 399.5803 400.0707 0.0771 -1.0000 -1.0000 1119954 1593994262.50 151.4925 60.0001 32.0000 1.9905 1.9925 399.6921 400.1840 0.0772 -1.0000 -1.0000 1120016 1593994262.60 151.4925 60.0001 32.0000 1.9904 1.9925 399.5824 400.0729 0.0771 -1.0000 -1.0000 1120079 1593994262.70 151.4925 60.0001 32.0000 1.9919 1.9939 399.6128 400.1046 0.0772 -1.0000 -1.0000 1120141 1593994262.80 151.4925 60.0001 32.0000 1.9920 1.9940 399.4921 399.9824 0.0770 -1.0000 -1.0000 1120220 1593994262.90 151.4925 60.0001 32.0000 1.9913 1.9934 399.4019 399.8929 0.0771 -1.0000 -1.0000 1120282 1593994263.00 151.5400 60.0001 32.0000 1.9911 1.9931 399.3904 399.8816 0.0771 -1.0000 -1.0000 1120345 1593994263.10 151.5655 60.0001 32.0000 1.9908 1.9928 399.5352 400.0261 0.0770 -1.0000 -1.0000 1120423 1593994263.20 151.5655 60.0001 32.0000 1.9910 1.9930 399.5915 400.0815 0.0770 -1.0000 -1.0000 1120485 1593994263.30 151.5655 60.0001 32.0000 1.9910 1.9930 399.4897 399.9804 0.0771 -1.0000 -1.0000 1120547 1593994263.40 151.5655 60.0001 32.0000 1.9912 1.9932 399.3883 399.8780 0.0769 -1.0000 -1.0000 1120610 1593994263.50 151.5655 60.0001 32.0000 1.9917 1.9937 399.4798 399.9700 0.0770 -1.0000 -1.0000 1120673 1593994263.60 151.5655 60.0001 32.0000 1.9917 1.9937 399.5064 399.9968 0.0770 -1.0000 -1.0000 1120735 1593994263.70 151.5655 60.0001 32.0000 1.9909 1.9929 399.5546 400.0453 0.0771 -1.0000 -1.0000 1120813 1593994263.80 151.5655 60.0001 32.0000 1.9909 1.9929 399.5888 400.0800 0.0771 -1.0000 -1.0000 1121344 1593994263.90 151.5655 60.0001 32.0000 1.9909 1.9929 399.6646 400.1552 0.0770 -1.0000 -1.0000 1121407 1593994264.00 151.5655 60.0001 32.0000 1.9908 1.9928 399.5773 400.0672 0.0769 -1.0000 -1.0000 1121469 1593994264.10 151.5655 60.0001 32.0000 1.9901 1.9921 399.5472 400.0381 0.0770 -1.0000 -1.0000 1121532 1593994264.20 151.5658 60.0001 32.0000 1.9914 1.9935 399.5128 400.0034 0.0770 -1.0000 -1.0000 1121610 1593994264.30 151.5725 60.0001 32.0000 1.9919 1.9940 399.4591 399.9496 0.0770 -1.0000 -1.0000 1122453 1593994264.40 151.5725 60.0001 32.0000 1.9913 1.9933 399.5467 400.0371 0.0770 -1.0000 -1.0000 1122516 1593994264.50 151.5725 60.0001 32.0000 1.9906 1.9926 399.6241 400.1154 0.0772 -1.0000 -1.0000 1122594 1593994264.60 151.5725 60.0001 32.0000 1.9909 1.9930 399.7332 400.2243 0.0771 -1.0000 -1.0000 1122656 1593994264.70 151.5725 60.0001 32.0000 1.9907 1.9927 399.5993 400.0905 0.0771 -1.0000 -1.0000 1122719 1593994264.80 151.5727 60.0002 32.0000 1.9910 1.9930 399.5371 400.0288 0.0773 -1.0000 -1.0000 1122797 1593994264.90 151.5727 60.0002 32.0000 1.9912 1.9932 399.5164 400.0060 0.0769 -1.0000 -1.0000 1122859 1593994265.00 151.5727 60.0002 32.0000 1.9911 1.9931 399.3807 399.8711 0.0770 -1.0000 -1.0000 1122922 1593994265.10 151.5727 60.0002 32.0000 1.9908 1.9928 399.5206 400.0107 0.0769 -1.0000 -1.0000 1123000 1593994265.20 151.5727 60.0002 32.0000 1.9905 1.9926 399.5937 400.0844 0.0770 -1.0000 -1.0000 1123062 1593994265.30 151.5733 60.0002 32.0000 1.9898 1.9919 399.6417 400.1320 0.0769 -1.0000 -1.0000 1123125 1593994265.40 151.5910 60.0002 32.0000 1.9900 1.9920 399.5942 400.0842 0.0770 -1.0000 -1.0000 1123203 1593994265.50 151.5910 60.0002 32.0000 1.9912 1.9933 399.4027 399.8936 0.0772 -1.0000 -1.0000 1123265 1593994265.60 151.5910 60.0002 32.0000 1.9920 1.9941 399.5135 400.0052 0.0771 -1.0000 -1.0000 1123328 1593994265.70 151.5910 60.0002 32.0000 1.9907 1.9927 399.6223 400.1127 0.0770 -1.0000 -1.0000 1123390 1593994265.80 151.5910 60.0002 32.0000 1.9907 1.9928 399.7492 400.2398 0.0770 -1.0000 -1.0000 1123453 1593994265.90 151.5836 60.0002 32.0000 1.9911 1.9931 399.5524 400.0440 0.0772 -1.0000 -1.0000 1123531 1593994266.00 151.5140 60.0002 32.0000 1.9913 1.9934 399.4517 399.9430 0.0770 -1.0000 -1.0000 1123594 1593994266.10 151.5140 60.0002 32.0000 1.9914 1.9934 399.4405 399.9304 0.0770 -1.0000 -1.0000 1123656 1593994266.20 151.5140 60.0002 32.0000 1.9906 1.9926 399.4507 399.9412 0.0770 -1.0000 -1.0000 1123719 1593994266.30 151.5140 60.0002 32.0000 1.9907 1.9927 399.6442 400.1352 0.0771 -1.0000 -1.0000 1123797 1593994266.40 151.5140 60.0002 32.0000 1.9904 1.9924 399.7121 400.2032 0.0771 -1.0000 -1.0000 1123859 1593994266.50 151.5140 60.0002 32.0000 1.9913 1.9933 399.6233 400.1146 0.0770 -1.0000 -1.0000 1123922 1593994266.60 151.5140 60.0002 32.0000 1.9912 1.9932 399.6140 400.1042 0.0770 -1.0000 -1.0000 1123984 1593994266.70 151.5140 60.0002 32.0000 1.9918 1.9938 399.4906 399.9812 0.0770 -1.0000 -1.0000 1124047 1593994266.80 151.5140 60.0002 32.0000 1.9915 1.9935 399.4825 399.9728 0.0770 -1.0000 -1.0000 1124125 1593994266.90 151.5140 60.0002 32.0000 1.9907 1.9927 399.5467 400.0373 0.0770 -1.0000 -1.0000 1124250 1593994267.00 151.5140 60.0002 32.0000 1.9897 1.9917 399.6431 400.1340 0.0771 -1.0000 -1.0000 1124312 1593994267.10 151.5140 60.0002 32.0000 1.9911 1.9931 399.5931 400.0830 0.0769 -1.0000 -1.0000 1124390 1593994267.20 151.4506 60.0002 32.0000 1.9907 1.9927 399.5250 400.0158 0.0771 -1.0000 -1.0000 1124453 1593994267.30 151.4506 60.0002 32.0000 1.9916 1.9936 399.4770 399.9678 0.0770 -1.0000 -1.0000 1124515 1593994267.40 151.4506 60.0002 32.0000 1.9909 1.9929 399.4922 399.9820 0.0769 -1.0000 -1.0000 1124812 1593994267.50 151.4506 60.0002 32.0000 1.9911 1.9931 399.5161 400.0056 0.0769 -1.0000 -1.0000 1124890 1593994267.60 151.4506 60.0002 32.0000 1.9902 1.9922 399.6294 400.1199 0.0770 -1.0000 -1.0000 1124953 1593994267.70 151.4506 60.0002 32.0000 1.9907 1.9927 399.6977 400.1893 0.0771 -1.0000 -1.0000 1125031 1593994267.80 151.4506 60.0002 32.0000 1.9909 1.9929 399.5895 400.0801 0.0770 -1.0000 -1.0000 1125093 1593994267.90 151.4505 60.0002 32.0000 1.9916 1.9936 399.4426 399.9333 0.0771 -1.0000 -1.0000 1125265 1593994268.00 151.4505 60.0002 32.0000 1.9911 1.9931 399.4247 399.9154 0.0771 -1.0000 -1.0000 1125312 1593994268.10 151.4505 60.0002 32.0000 1.9906 1.9927 399.4001 399.8916 0.0771 -1.0000 -1.0000 1125390 1593994268.20 151.4505 60.0002 32.0000 1.9901 1.9921 399.5527 400.0435 0.0771 -1.0000 -1.0000 1125452 1593994268.30 151.4505 60.0002 32.0000 1.9907 1.9927 399.5840 400.0744 0.0770 -1.0000 -1.0000 1125515 1593994268.40 151.4506 60.0002 32.0000 1.9909 1.9929 399.5330 400.0237 0.0770 -1.0000 -1.0000 1125577 1593994268.50 151.4506 60.0002 32.0000 1.9907 1.9927 399.4408 399.9310 0.0770 -1.0000 -1.0000 1126234 1593994268.60 151.4506 60.0002 32.0000 1.9912 1.9932 399.4170 399.9073 0.0770 -1.0000 -1.0000 1126296 1593994268.70 151.4506 60.0002 32.0000 1.9916 1.9936 399.3656 399.8564 0.0771 -1.0000 -1.0000 1126359 1593994268.80 151.4506 60.0002 32.0000 1.9914 1.9934 399.3894 399.8804 0.0772 -1.0000 -1.0000 1126437 1593994268.90 151.5558 60.0002 32.0000 1.9906 1.9926 399.5819 400.0733 0.0771 -1.0000 -1.0000 1126484 1593994269.00 151.5558 60.0002 32.0000 1.9909 1.9929 399.5704 400.0612 0.0771 -1.0000 -1.0000 1126562 1593994269.10 151.5558 60.0002 32.0000 1.9914 1.9934 399.5456 400.0365 0.0771 -1.0000 -1.0000 1126624 1593994269.20 151.5558 60.0002 32.0000 1.9913 1.9933 399.4394 399.9305 0.0771 -1.0000 -1.0000 1126687 1593994269.30 151.5558 60.0002 32.0000 1.9907 1.9928 399.4158 399.9052 0.0769 -1.0000 -1.0000 1126749 1593994269.40 151.5468 60.0002 32.0000 1.9906 1.9926 399.4230 399.9133 0.0770 -1.0000 -1.0000 1126827 1593994269.50 151.5110 60.0002 32.0000 1.9904 1.9924 399.5360 400.0265 0.0770 -1.0000 -1.0000 1126890 1593994269.60 151.5110 60.0002 32.0000 1.9896 1.9916 399.6193 400.1100 0.0771 -1.0000 -1.0000 1126952 1593994269.70 151.5110 60.0002 32.0000 1.9901 1.9921 399.5896 400.0809 0.0771 -1.0000 -1.0000 1127015 1593994269.80 151.5110 60.0002 32.0000 1.9907 1.9927 399.5179 400.0086 0.0770 -1.0000 -1.0000 1127077 1593994269.90 151.5110 60.0002 32.0000 1.9906 1.9926 399.4141 399.9050 0.0771 -1.0000 -1.0000 1127155 1593994270.00 151.5110 60.0002 32.0000 1.9904 1.9924 399.4723 399.9629 0.0770 -1.0000 -1.0000 1127218 1593994270.10 151.5527 60.0004 32.0000 1.9902 1.9922 399.5793 400.0693 0.0770 -1.0000 -1.0000 1127280 1593994270.20 151.5527 60.0004 32.0000 1.9902 1.9922 399.6808 400.1720 0.0771 -1.0000 -1.0000 1127358 1593994270.30 151.5527 60.0004 32.0000 1.9904 1.9924 399.6500 400.1409 0.0770 -1.0000 -1.0000 1127421 1593994270.40 151.5527 60.0004 32.0000 1.9909 1.9929 399.4775 399.9684 0.0772 -1.0000 -1.0000 1127483 1593994270.50 151.5527 60.0004 32.0000 1.9914 1.9934 399.4313 399.9214 0.0770 -1.0000 -1.0000 1127718 1593994270.60 151.5527 60.0004 32.0000 1.9911 1.9931 399.4097 399.9005 0.0771 -1.0000 -1.0000 1127780 1593994270.70 151.5527 60.0004 32.0000 1.9904 1.9924 399.5602 400.0511 0.0771 -1.0000 -1.0000 1127843 1593994270.80 151.5527 60.0004 32.0000 1.9905 1.9925 399.6168 400.1078 0.0771 -1.0000 -1.0000 1127921 1593994270.90 151.5527 60.0004 32.0000 1.9905 1.9925 399.5777 400.0682 0.0771 -1.0000 -1.0000 1127983 1593994271.00 151.5527 60.0004 32.0000 1.9905 1.9926 399.4981 399.9890 0.0771 -1.0000 -1.0000 1128311 1593994271.10 151.5527 60.0004 32.0000 1.9911 1.9931 399.4216 399.9116 0.0769 -1.0000 -1.0000 1128390 1593994271.20 151.5527 60.0004 32.0000 1.9910 1.9931 399.4649 399.9551 0.0770 -1.0000 -1.0000 1128452 1593994271.30 151.4719 60.0004 32.0000 1.9906 1.9926 399.5887 400.0802 0.0772 -1.0000 -1.0000 1128514 1593994271.40 151.4690 60.0004 32.0000 1.9902 1.9923 399.6229 400.1132 0.0768 -1.0000 -1.0000 1128577 1593994271.50 151.4690 60.0004 32.0000 1.9908 1.9928 399.5371 400.0275 0.0771 -1.0000 -1.0000 1128796 1593994271.60 151.4690 60.0004 32.0000 1.9904 1.9924 399.5000 399.9913 0.0771 -1.0000 -1.0000 1128858 1593994271.70 151.4690 60.0004 32.0000 1.9919 1.9939 399.4358 399.9259 0.0770 -1.0000 -1.0000 1128920 1593994271.80 151.4690 60.0004 32.0000 1.9921 1.9941 399.4580 399.9492 0.0771 -1.0000 -1.0000 1128983 1593994271.90 151.4166 60.0004 32.0000 1.9912 1.9932 399.4858 399.9773 0.0772 -1.0000 -1.0000 1129061 1593994272.00 151.4166 60.0004 32.0000 1.9908 1.9928 399.5279 400.0195 0.0772 -1.0000 -1.0000 1129248 1593994272.10 151.4166 60.0004 32.0000 1.9907 1.9927 399.5982 400.0891 0.0770 -1.0000 -1.0000 1129311 1593994272.20 151.4166 60.0004 32.0000 1.9905 1.9925 399.6780 400.1686 0.0770 -1.0000 -1.0000 1129373 1593994272.30 151.4166 60.0004 32.0000 1.9912 1.9932 399.5663 400.0563 0.0769 -1.0000 -1.0000 1129436 1593994272.40 151.4983 60.0004 32.0000 1.9918 1.9939 399.5227 400.0134 0.0771 -1.0000 -1.0000 1129498 1593994272.50 151.4983 60.0004 32.0000 1.9915 1.9935 399.4511 399.9413 0.0769 -1.0000 -1.0000 1129577 1593994272.60 151.4983 60.0004 32.0000 1.9914 1.9934 399.5597 400.0503 0.0771 -1.0000 -1.0000 1129764 1593994272.70 151.4983 60.0004 32.0000 1.9909 1.9929 399.7180 400.2098 0.0771 -1.0000 -1.0000 1129826 1593994272.80 151.4983 60.0004 32.0000 1.9912 1.9932 399.7429 400.2337 0.0770 -1.0000 -1.0000 1129889 1593994272.90 151.5069 60.0004 32.0000 1.9918 1.9938 399.7676 400.2574 0.0769 -1.0000 -1.0000 1129951 1593994273.00 151.5196 60.0004 32.0000 1.9915 1.9936 399.5579 400.0483 0.0770 -1.0000 -1.0000 1130014 1593994273.10 151.5196 60.0004 32.0000 1.9921 1.9941 399.4256 399.9163 0.0771 -1.0000 -1.0000 1130264 1593994273.20 151.5196 60.0004 32.0000 1.9916 1.9936 399.4985 399.9889 0.0770 -1.0000 -1.0000 1130326 1593994273.30 151.5196 60.0004 32.0000 1.9917 1.9937 399.5173 400.0085 0.0771 -1.0000 -1.0000 1130389 1593994273.40 151.5196 60.0004 32.0000 1.9914 1.9935 399.6277 400.1187 0.0771 -1.0000 -1.0000 1130467 1593994273.50 151.5003 60.0004 32.0000 1.9915 1.9935 399.6625 400.1530 0.0770 -1.0000 -1.0000 1130530 1593994273.60 151.4899 60.0004 32.0000 1.9909 1.9930 399.6126 400.1036 0.0770 -1.0000 -1.0000 1130998 1593994273.70 151.4899 60.0004 32.0000 1.9915 1.9935 399.5931 400.0829 0.0768 -1.0000 -1.0000 1131076 1593994273.80 151.4899 60.0004 32.0000 1.9918 1.9938 399.4863 399.9763 0.0770 -1.0000 -1.0000 1131139 1593994273.90 151.4899 60.0004 32.0000 1.9923 1.9943 399.4626 399.9532 0.0771 -1.0000 -1.0000 1131217 1593994274.00 151.4899 60.0004 32.0000 1.9916 1.9937 399.4665 399.9573 0.0771 -1.0000 -1.0000 1131279 1593994274.10 151.5225 60.0004 32.0000 1.9910 1.9930 399.5663 400.0568 0.0770 -1.0000 -1.0000 1131576 1593994274.20 151.5356 60.0004 32.0000 1.9911 1.9931 399.7172 400.2075 0.0770 -1.0000 -1.0000 1131654 1593994274.30 151.5356 60.0004 32.0000 1.9925 1.9945 399.6132 400.1044 0.0771 -1.0000 -1.0000 1131717 1593994274.40 151.5356 60.0004 32.0000 1.9909 1.9929 399.4929 399.9835 0.0770 -1.0000 -1.0000 1131779 1593994274.50 151.5356 60.0004 32.0000 1.9915 1.9936 399.4507 399.9407 0.0770 -1.0000 -1.0000 1131857 1593994274.60 151.5356 60.0004 32.0000 1.9908 1.9928 399.5801 400.0705 0.0770 -1.0000 -1.0000 1132045 1593994274.70 151.5194 59.9998 32.0000 1.9904 1.9924 399.6123 400.1031 0.0770 -1.0000 -1.0000 1132107 1593994274.80 151.5194 59.9998 32.0000 1.9899 1.9919 399.6427 400.1336 0.0771 -1.0000 -1.0000 1132170 1593994274.90 151.5194 59.9998 32.0000 1.9908 1.9928 399.5760 400.0672 0.0771 -1.0000 -1.0000 1132232 1593994275.00 151.5194 59.9998 32.0000 1.9910 1.9930 399.4665 399.9571 0.0770 -1.0000 -1.0000 1132295 1593994275.10 151.5194 59.9998 32.0000 1.9909 1.9929 399.3870 399.8782 0.0770 -1.0000 -1.0000 1132373 1593994275.20 151.5744 59.9998 32.0000 1.9913 1.9933 399.3695 399.8594 0.0770 -1.0000 -1.0000 1132435 1593994275.30 151.5744 59.9998 32.0000 1.9908 1.9928 399.5161 400.0062 0.0770 -1.0000 -1.0000 1132498 1593994275.40 151.5744 59.9998 32.0000 1.9912 1.9932 399.5341 400.0247 0.0770 -1.0000 -1.0000 1132576 1593994275.50 151.5744 59.9998 32.0000 1.9902 1.9922 399.6676 400.1583 0.0771 -1.0000 -1.0000 1132638 1593994275.60 151.5744 59.9998 32.0000 1.9903 1.9923 399.6471 400.1382 0.0771 -1.0000 -1.0000 1132763 1593994275.70 151.5732 59.9998 32.0000 1.9911 1.9931 399.4005 399.8910 0.0770 -1.0000 -1.0000 1132826 1593994275.80 151.5070 59.9998 32.0000 1.9911 1.9932 399.5129 400.0029 0.0770 -1.0000 -1.0000 1132888 1593994275.90 151.5070 59.9998 32.0000 1.9909 1.9929 399.5291 400.0192 0.0769 -1.0000 -1.0000 1132966 1593994276.00 151.5070 59.9998 32.0000 1.9904 1.9924 399.6169 400.1081 0.0771 -1.0000 -1.0000 1133029 1593994276.10 151.5070 59.9998 32.0000 1.9904 1.9924 399.6475 400.1384 0.0771 -1.0000 -1.0000 1133091 1593994276.20 151.5070 59.9998 32.0000 1.9910 1.9930 399.5539 400.0451 0.0771 -1.0000 -1.0000 1133529 1593994276.30 151.4535 59.9998 32.0000 1.9916 1.9936 399.5213 400.0128 0.0772 -1.0000 -1.0000 1133591 1593994276.40 151.4535 59.9998 32.0000 1.9910 1.9930 399.4282 399.9188 0.0770 -1.0000 -1.0000 1133654 1593994276.50 151.4535 59.9998 32.0000 1.9904 1.9924 399.5602 400.0507 0.0770 -1.0000 -1.0000 1133732 1593994276.60 151.4535 59.9998 32.0000 1.9902 1.9923 399.5819 400.0725 0.0770 -1.0000 -1.0000 1133794 1593994276.70 151.4535 59.9998 32.0000 1.9905 1.9925 399.6868 400.1776 0.0770 -1.0000 -1.0000 1134029 1593994276.80 151.4535 59.9998 32.0000 1.9903 1.9923 399.5795 400.0707 0.0772 -1.0000 -1.0000 1134091 1593994276.90 151.4563 59.9998 32.0000 1.9912 1.9933 399.5364 400.0271 0.0771 -1.0000 -1.0000 1134169 1593994277.00 151.4581 59.9998 32.0000 1.9914 1.9934 399.4509 399.9422 0.0771 -1.0000 -1.0000 1134232 1593994277.10 151.4581 59.9998 32.0000 1.9906 1.9926 399.4304 399.9211 0.0770 -1.0000 -1.0000 1134294 1593994277.20 151.4581 59.9998 32.0000 1.9902 1.9922 399.6103 400.1008 0.0770 -1.0000 -1.0000 1134466 1593994277.30 151.4581 59.9998 32.0000 1.9898 1.9919 399.6113 400.1015 0.0770 -1.0000 -1.0000 1134529 1593994277.40 151.4581 59.9998 32.0000 1.9912 1.9932 399.6803 400.1710 0.0770 -1.0000 -1.0000 1134607 1593994277.50 151.4610 59.9998 32.0000 1.9910 1.9930 399.6905 400.1810 0.0770 -1.0000 -1.0000 1134669 1593994277.60 151.4610 59.9998 32.0000 1.9899 1.9919 399.5671 400.0575 0.0770 -1.0000 -1.0000 1134794 1593994277.70 151.4610 59.9998 32.0000 1.9911 1.9931 399.4314 399.9214 0.0770 -1.0000 -1.0000 1134997 1593994277.80 151.4610 59.9998 32.0000 1.9910 1.9930 399.4451 399.9355 0.0770 -1.0000 -1.0000 1135060 1593994277.90 151.4610 59.9998 32.0000 1.9913 1.9933 399.5453 400.0357 0.0770 -1.0000 -1.0000 1135122 1593994278.00 151.4168 59.9998 32.0000 1.9900 1.9920 399.6529 400.1440 0.0772 -1.0000 -1.0000 1135185 1593994278.10 151.4140 59.9998 32.0000 1.9904 1.9924 399.6608 400.1514 0.0770 -1.0000 -1.0000 1135247 1593994278.20 151.4140 59.9998 32.0000 1.9907 1.9927 399.5259 400.0162 0.0770 -1.0000 -1.0000 1136012 1593994278.30 151.4140 59.9998 32.0000 1.9908 1.9928 399.3906 399.8813 0.0771 -1.0000 -1.0000 1136075 1593994278.40 151.4140 59.9998 32.0000 1.9915 1.9935 399.4354 399.9259 0.0770 -1.0000 -1.0000 1136138 1593994278.50 151.4140 59.9998 32.0000 1.9912 1.9933 399.4455 399.9348 0.0768 -1.0000 -1.0000 1136216 1593994278.60 151.4140 59.9998 32.0000 1.9904 1.9924 399.6292 400.1198 0.0771 -1.0000 -1.0000 1136278 1593994278.70 151.4336 59.9998 32.0000 1.9896 1.9916 399.6236 400.1134 0.0769 -1.0000 -1.0000 1136341 1593994278.80 151.4336 59.9998 32.0000 1.9902 1.9923 399.5790 400.0706 0.0772 -1.0000 -1.0000 1136403 1593994278.90 151.4336 59.9998 32.0000 1.9919 1.9939 399.5780 400.0698 0.0772 -1.0000 -1.0000 1136481 1593994279.00 151.4336 59.9998 32.0000 1.9916 1.9936 399.6117 400.1027 0.0771 -1.0000 -1.0000 1136544 1593994279.10 151.4336 59.9998 32.0000 1.9910 1.9930 399.5430 400.0338 0.0770 -1.0000 -1.0000 1136606 1593994279.20 151.5143 59.9998 32.0000 1.9911 1.9931 399.6391 400.1295 0.0769 -1.0000 -1.0000 1136669 1593994279.30 151.5143 59.9998 32.0000 1.9903 1.9923 399.6417 400.1333 0.0772 -1.0000 -1.0000 1136731 1593994279.40 151.5143 59.9998 32.0000 1.9912 1.9932 399.6607 400.1516 0.0771 -1.0000 -1.0000 1136809 1593994279.50 151.5143 59.9998 32.0000 1.9912 1.9932 399.5966 400.0875 0.0771 -1.0000 -1.0000 1136872 1593994279.60 151.5143 59.9998 32.0000 1.9911 1.9931 399.5132 400.0043 0.0771 -1.0000 -1.0000 1136934 1593994279.70 151.5408 59.9998 32.0000 1.9906 1.9926 399.4962 399.9871 0.0771 -1.0000 -1.0000 1137012 1593994279.80 151.5595 59.9998 32.0000 1.9904 1.9924 399.4982 399.9895 0.0771 -1.0000 -1.0000 1137075 1593994279.90 151.5595 59.9998 32.0000 1.9906 1.9926 399.5811 400.0720 0.0771 -1.0000 -1.0000 1137137 1593994280.00 151.5595 59.9998 32.0000 1.9911 1.9931 399.6319 400.1225 0.0770 -1.0000 -1.0000 1137200 1593994280.10 151.5595 59.9998 32.0000 1.9905 1.9925 399.6470 400.1371 0.0769 -1.0000 -1.0000 1137262 1593994280.20 151.5595 59.9998 32.0000 1.9914 1.9934 399.5028 399.9921 0.0769 -1.0000 -1.0000 1137340 1593994280.30 151.5595 59.9998 32.0000 1.9911 1.9931 399.6158 400.1062 0.0770 -1.0000 -1.0000 1137528 1593994280.40 151.5595 59.9998 32.0000 1.9903 1.9923 399.6099 400.1004 0.0770 -1.0000 -1.0000 1137590 1593994280.50 151.5595 59.9998 32.0000 1.9906 1.9926 399.6188 400.1097 0.0770 -1.0000 -1.0000 1137653 1593994280.60 151.5595 59.9998 32.0000 1.9907 1.9927 399.6388 400.1302 0.0772 -1.0000 -1.0000 1137715 1593994280.70 151.5595 59.9998 32.0000 1.9905 1.9925 399.5611 400.0527 0.0772 -1.0000 -1.0000 1137778 1593994280.80 151.5597 59.9998 32.0000 1.9917 1.9937 399.4378 399.9284 0.0770 -1.0000 -1.0000 1138340 1593994280.90 151.5597 59.9998 32.0000 1.9913 1.9933 399.4977 399.9882 0.0770 -1.0000 -1.0000 1138403 1593994281.00 151.5597 59.9998 32.0000 1.9908 1.9928 399.5354 400.0262 0.0771 -1.0000 -1.0000 1138481 1593994281.10 151.5597 59.9998 32.0000 1.9905 1.9925 399.6308 400.1212 0.0769 -1.0000 -1.0000 1138559 1593994281.20 151.5597 59.9998 32.0000 1.9902 1.9922 399.5429 400.0325 0.0769 -1.0000 -1.0000 1138622 1593994281.30 151.5597 59.9998 32.0000 1.9905 1.9925 399.5681 400.0586 0.0770 -1.0000 -1.0000 1138793 1593994281.40 151.5577 59.9998 32.0000 1.9908 1.9929 399.3767 399.8671 0.0771 -1.0000 -1.0000 1138871 1593994281.50 151.5517 59.9998 32.0000 1.9915 1.9935 399.4382 399.9300 0.0772 -1.0000 -1.0000 1138934 1593994281.60 151.5517 59.9998 32.0000 1.9907 1.9927 399.5107 400.0004 0.0770 -1.0000 -1.0000 1139012 1593994281.70 151.5517 59.9998 32.0000 1.9906 1.9926 399.6255 400.1161 0.0770 -1.0000 -1.0000 1139074 1593994281.80 151.5517 59.9998 32.0000 1.9894 1.9914 399.6900 400.1808 0.0771 -1.0000 -1.0000 1139137 1593994281.90 151.5517 59.9998 32.0000 1.9899 1.9919 399.5962 400.0863 0.0770 -1.0000 -1.0000 1139215 1593994282.00 151.5037 59.9998 32.0000 1.9912 1.9932 399.5337 400.0249 0.0772 -1.0000 -1.0000 1139277 1593994282.10 151.5037 59.9998 32.0000 1.9917 1.9937 399.3988 399.8901 0.0771 -1.0000 -1.0000 1139340 1593994282.20 151.5037 59.9998 32.0000 1.9910 1.9930 399.4278 399.9177 0.0770 -1.0000 -1.0000 1139418 1593994282.30 151.5037 59.9998 32.0000 1.9913 1.9933 399.4959 399.9870 0.0771 -1.0000 -1.0000 1139512 1593994282.40 151.5037 59.9998 32.0000 1.9907 1.9927 399.4854 399.9753 0.0770 -1.0000 -1.0000 1139574 1593994282.50 151.4938 59.9998 32.0000 1.9905 1.9925 399.5577 400.0487 0.0771 -1.0000 -1.0000 1139637 1593994282.60 151.4909 59.9998 32.0000 1.9915 1.9935 399.5251 400.0156 0.0770 -1.0000 -1.0000 1139715 1593994282.70 151.4909 59.9998 32.0000 1.9913 1.9933 399.4897 399.9810 0.0772 -1.0000 -1.0000 1139777 1593994282.80 151.4909 59.9998 32.0000 1.9914 1.9934 399.4944 399.9853 0.0770 -1.0000 -1.0000 1140027 1593994282.90 151.4909 59.9998 32.0000 1.9909 1.9929 399.6644 400.1546 0.0770 -1.0000 -1.0000 1140090 1593994283.00 151.4909 59.9998 32.0000 1.9901 1.9922 399.6935 400.1841 0.0770 -1.0000 -1.0000 1140152 1593994283.10 151.4612 59.9998 32.0000 1.9910 1.9930 399.5397 400.0306 0.0771 -1.0000 -1.0000 1140215 1593994283.20 151.4612 59.9998 32.0000 1.9910 1.9930 399.5120 400.0029 0.0771 -1.0000 -1.0000 1140277 1593994283.30 151.4612 59.9998 32.0000 1.9917 1.9937 399.3830 399.8738 0.0770 -1.0000 -1.0000 1140699 1593994283.40 151.4612 59.9998 32.0000 1.9919 1.9939 399.4582 399.9486 0.0771 -1.0000 -1.0000 1140777 1593994283.50 151.4612 59.9998 32.0000 1.9913 1.9933 399.4609 399.9528 0.0772 -1.0000 -1.0000 1140840 1593994283.60 151.4612 59.9998 32.0000 1.9907 1.9927 399.5434 400.0344 0.0770 -1.0000 -1.0000 1140902 1593994283.70 151.4325 59.9998 32.0000 1.9911 1.9931 399.6247 400.1148 0.0769 -1.0000 -1.0000 1140980 1593994283.80 151.4325 59.9998 32.0000 1.9912 1.9932 399.4714 399.9619 0.0770 -1.0000 -1.0000 1141261 1593994283.90 151.4325 59.9998 32.0000 1.9912 1.9932 399.4855 399.9766 0.0771 -1.0000 -1.0000 1141339 1593994284.00 151.4325 59.9998 32.0000 1.9909 1.9929 399.4706 399.9606 0.0769 -1.0000 -1.0000 1141402 1593994284.10 151.4325 59.9998 32.0000 1.9919 1.9940 399.5240 400.0156 0.0772 -1.0000 -1.0000 1141464 1593994284.20 151.4432 59.9998 32.0000 1.9900 1.9920 399.5886 400.0805 0.0773 -1.0000 -1.0000 1141542 1593994284.30 151.4449 59.9998 32.0000 1.9904 1.9924 399.6771 400.1673 0.0769 -1.0000 -1.0000 1141605 1593994284.40 151.4449 59.9998 32.0000 1.9909 1.9929 399.5707 400.0617 0.0771 -1.0000 -1.0000 1141792 1593994284.50 151.4449 59.9998 32.0000 1.9917 1.9937 399.5143 400.0052 0.0770 -1.0000 -1.0000 1141855 1593994284.60 151.4449 59.9998 32.0000 1.9924 1.9944 399.4851 399.9759 0.0771 -1.0000 -1.0000 1141917 1593994284.70 151.4449 59.9998 32.0000 1.9916 1.9937 399.4693 399.9601 0.0771 -1.0000 -1.0000 1141980 1593994284.80 151.5032 59.9983 32.0000 1.9908 1.9928 399.6280 400.1189 0.0771 -1.0000 -1.0000 1142058 1593994284.90 151.5032 59.9983 32.0000 1.9913 1.9933 399.6202 400.1111 0.0771 -1.0000 -1.0000 1142230 1593994285.00 151.5032 59.9983 32.0000 1.9914 1.9934 399.5850 400.0761 0.0771 -1.0000 -1.0000 1142293 1593994285.10 151.5032 59.9983 32.0000 1.9911 1.9931 399.5238 400.0143 0.0771 -1.0000 -1.0000 1142371 1593994285.20 151.5032 59.9983 32.0000 1.9918 1.9938 399.5050 399.9956 0.0770 -1.0000 -1.0000 1142433 1593994285.30 151.4579 59.9983 32.0000 1.9913 1.9933 399.6022 400.0924 0.0770 -1.0000 -1.0000 1142495 1593994285.40 151.4579 59.9983 32.0000 1.9904 1.9925 399.6052 400.0964 0.0771 -1.0000 -1.0000 1142730 1593994285.50 151.4579 59.9983 32.0000 1.9906 1.9926 399.6395 400.1301 0.0769 -1.0000 -1.0000 1142792 1593994285.60 151.4579 59.9983 32.0000 1.9909 1.9929 399.5628 400.0540 0.0771 -1.0000 -1.0000 1142855 1593994285.70 151.4579 59.9983 32.0000 1.9910 1.9930 399.5547 400.0451 0.0770 -1.0000 -1.0000 1142933 1593994285.80 151.4600 59.9983 32.0000 1.9920 1.9940 399.4365 399.9268 0.0770 -1.0000 -1.0000 1142995 1593994285.90 151.5687 59.9983 32.0000 1.9915 1.9935 399.5826 400.0731 0.0770 -1.0000 -1.0000 1143276 1593994286.00 151.5687 59.9983 32.0000 1.9910 1.9931 399.6058 400.0959 0.0770 -1.0000 -1.0000 1143339 1593994286.10 151.5687 59.9983 32.0000 1.9908 1.9928 399.6748 400.1654 0.0770 -1.0000 -1.0000 1143401 1593994286.20 151.5687 59.9983 32.0000 1.9906 1.9926 399.6566 400.1475 0.0771 -1.0000 -1.0000 1143480 1593994286.30 151.5687 59.9983 32.0000 1.9911 1.9931 399.5361 400.0267 0.0770 -1.0000 -1.0000 1143542 1593994286.40 151.5687 59.9983 32.0000 1.9913 1.9933 399.4992 399.9899 0.0771 -1.0000 -1.0000 1144230 1593994286.50 151.6305 59.9983 32.0000 1.9912 1.9932 399.4335 399.9244 0.0771 -1.0000 -1.0000 1144292 1593994286.60 151.6305 59.9983 32.0000 1.9913 1.9933 399.4951 399.9858 0.0771 -1.0000 -1.0000 1144355 1593994286.70 151.6305 59.9983 32.0000 1.9908 1.9929 399.5538 400.0452 0.0772 -1.0000 -1.0000 1144417 1593994286.80 151.6305 59.9983 32.0000 1.9907 1.9927 399.5918 400.0814 0.0769 -1.0000 -1.0000 1144510 1593994286.90 151.6305 59.9983 32.0000 1.9906 1.9926 399.6572 400.1479 0.0771 -1.0000 -1.0000 1144573 1593994287.00 151.6160 59.9983 32.0000 1.9903 1.9923 399.6225 400.1130 0.0769 -1.0000 -1.0000 1144636 1593994287.10 151.6160 59.9983 32.0000 1.9919 1.9939 399.4931 399.9815 0.0767 -1.0000 -1.0000 1144714 1593994287.20 151.6160 59.9983 32.0000 1.9914 1.9934 399.5319 400.0215 0.0769 -1.0000 -1.0000 1144776 1593994287.30 151.6160 59.9983 32.0000 1.9915 1.9935 399.5186 400.0089 0.0770 -1.0000 -1.0000 1144839 1593994287.40 151.6160 59.9983 32.0000 1.9903 1.9923 399.6791 400.1694 0.0770 -1.0000 -1.0000 1144917 1593994287.50 151.6148 59.9983 32.0000 1.9907 1.9927 399.7396 400.2301 0.0769 -1.0000 -1.0000 1144979 1593994287.60 151.5866 59.9983 32.0000 1.9906 1.9926 399.7045 400.1943 0.0769 -1.0000 -1.0000 1145042 1593994287.70 151.5866 59.9983 32.0000 1.9913 1.9933 399.7578 400.2477 0.0769 -1.0000 -1.0000 1145104 1593994287.80 151.5866 59.9983 32.0000 1.9914 1.9934 399.6089 400.0993 0.0770 -1.0000 -1.0000 1145182 1593994287.90 151.5866 59.9983 32.0000 1.9916 1.9936 399.5291 400.0190 0.0769 -1.0000 -1.0000 1145463 1593994288.00 151.5866 59.9983 32.0000 1.9915 1.9935 399.4509 399.9407 0.0770 -1.0000 -1.0000 1145526 1593994288.10 151.5742 59.9983 32.0000 1.9907 1.9927 399.6029 400.0942 0.0771 -1.0000 -1.0000 1145588 1593994288.20 151.5742 59.9983 32.0000 1.9902 1.9922 399.7627 400.2540 0.0771 -1.0000 -1.0000 1145667 1593994288.30 151.5742 59.9983 32.0000 1.9909 1.9929 399.6998 400.1913 0.0771 -1.0000 -1.0000 1145729 1593994288.40 151.5742 59.9983 32.0000 1.9916 1.9936 399.6776 400.1679 0.0770 -1.0000 -1.0000 1145791 1593994288.50 151.5742 59.9983 32.0000 1.9917 1.9938 399.5246 400.0148 0.0770 -1.0000 -1.0000 1145870 1593994288.60 151.5660 59.9983 32.0000 1.9920 1.9940 399.4888 399.9780 0.0769 -1.0000 -1.0000 1145932 1593994288.70 151.4426 59.9983 32.0000 1.9907 1.9927 399.6111 400.1011 0.0769 -1.0000 -1.0000 1145995 1593994288.80 151.4426 59.9983 32.0000 1.9903 1.9923 399.5905 400.0814 0.0771 -1.0000 -1.0000 1146073 1593994288.90 151.4426 59.9983 32.0000 1.9898 1.9918 399.7378 400.2290 0.0771 -1.0000 -1.0000 1146135 1593994289.00 151.4426 59.9983 32.0000 1.9907 1.9927 399.7775 400.2678 0.0769 -1.0000 -1.0000 1146510 1593994289.10 151.4426 59.9983 32.0000 1.9912 1.9932 399.6575 400.1474 0.0769 -1.0000 -1.0000 1146588 1593994289.20 151.4957 59.9983 32.0000 1.9910 1.9930 399.6209 400.1114 0.0770 -1.0000 -1.0000 1146651 1593994289.30 151.4974 59.9983 32.0000 1.9922 1.9943 399.5880 400.0784 0.0770 -1.0000 -1.0000 1146713 1593994289.40 151.4974 59.9983 32.0000 1.9910 1.9931 399.6734 400.1647 0.0771 -1.0000 -1.0000 1146776 1593994289.50 151.4974 59.9983 32.0000 1.9904 1.9925 399.6543 400.1443 0.0770 -1.0000 -1.0000 1147057 1593994289.60 151.4974 59.9983 32.0000 1.9911 1.9932 399.7041 400.1952 0.0770 -1.0000 -1.0000 1147119 1593994289.70 151.4967 59.9983 32.0000 1.9912 1.9932 399.5870 400.0772 0.0769 -1.0000 -1.0000 1147197 1593994289.80 151.4716 59.9975 32.0000 1.9918 1.9938 399.3965 399.8858 0.0769 -1.0000 -1.0000 1147260 1593994289.90 151.4716 59.9975 32.0000 1.9918 1.9938 399.5217 400.0117 0.0769 -1.0000 -1.0000 1147322 1593994290.00 151.4716 59.9975 32.0000 1.9912 1.9932 399.6102 400.1005 0.0770 -1.0000 -1.0000 1147510 1593994290.10 151.4716 59.9975 32.0000 1.9910 1.9930 399.6570 400.1475 0.0769 -1.0000 -1.0000 1147572 1593994290.20 151.4716 59.9975 32.0000 1.9915 1.9936 399.7114 400.2014 0.0769 -1.0000 -1.0000 1147650 1593994290.30 151.5179 59.9975 32.0000 1.9910 1.9930 399.6675 400.1570 0.0768 -1.0000 -1.0000 1147713 1593994290.40 151.5179 59.9975 32.0000 1.9917 1.9937 399.4986 399.9885 0.0770 -1.0000 -1.0000 1147775 1593994290.50 151.5179 59.9975 32.0000 1.9919 1.9940 399.4868 399.9776 0.0770 -1.0000 -1.0000 1148072 1593994290.60 151.5179 59.9975 32.0000 1.9911 1.9931 399.5362 400.0262 0.0769 -1.0000 -1.0000 1148135 1593994290.70 151.5179 59.9975 32.0000 1.9912 1.9932 399.7064 400.1957 0.0768 -1.0000 -1.0000 1148197 1593994290.80 151.5179 59.9975 32.0000 1.9908 1.9928 399.7040 400.1938 0.0769 -1.0000 -1.0000 1148447 1593994290.90 151.4445 59.9975 32.0000 1.9914 1.9934 399.6494 400.1400 0.0770 -1.0000 -1.0000 1148510 1593994291.00 151.4445 59.9975 32.0000 1.9907 1.9927 399.6072 400.0970 0.0769 -1.0000 -1.0000 1148572 1593994291.10 151.4445 59.9975 32.0000 1.9926 1.9946 399.4383 399.9281 0.0769 -1.0000 -1.0000 1148635 1593994291.20 151.4445 59.9975 32.0000 1.9915 1.9935 399.4256 399.9157 0.0770 -1.0000 -1.0000 1148713 1593994291.30 151.4445 59.9975 32.0000 1.9916 1.9936 399.5391 400.0297 0.0771 -1.0000 -1.0000 1148775 1593994291.40 151.4480 59.9975 32.0000 1.9911 1.9932 399.5495 400.0406 0.0771 -1.0000 -1.0000 1148853 1593994291.50 151.5256 59.9975 32.0000 1.9905 1.9925 399.5559 400.0461 0.0769 -1.0000 -1.0000 1149056 1593994291.60 151.5256 59.9975 32.0000 1.9913 1.9933 399.5018 399.9936 0.0772 -1.0000 -1.0000 1149119 1593994291.70 151.5256 59.9975 32.0000 1.9918 1.9938 399.4678 399.9588 0.0771 -1.0000 -1.0000 1149197 1593994291.80 151.5256 59.9975 32.0000 1.9922 1.9942 399.4292 399.9196 0.0769 -1.0000 -1.0000 1149259 1593994291.90 151.5256 59.9975 32.0000 1.9915 1.9935 399.4879 399.9776 0.0769 -1.0000 -1.0000 1149337 1593994292.00 151.5929 59.9975 32.0000 1.9911 1.9932 399.5918 400.0826 0.0771 -1.0000 -1.0000 1149400 1593994292.10 151.5932 59.9975 32.0000 1.9909 1.9929 399.5376 400.0284 0.0771 -1.0000 -1.0000 1149494 1593994292.20 151.5932 59.9975 32.0000 1.9911 1.9931 399.6521 400.1423 0.0770 -1.0000 -1.0000 1149572 1593994292.30 151.5932 59.9975 32.0000 1.9911 1.9931 399.4700 399.9614 0.0771 -1.0000 -1.0000 1149634 1593994292.40 151.5932 59.9975 32.0000 1.9914 1.9934 399.4199 399.9104 0.0770 -1.0000 -1.0000 1149697 1593994292.50 151.5852 59.9975 32.0000 1.9913 1.9934 399.2996 399.7908 0.0771 -1.0000 -1.0000 1149759 1593994292.60 151.5813 59.9975 32.0000 1.9909 1.9929 399.4981 399.9888 0.0770 -1.0000 -1.0000 1150041 1593994292.70 151.5813 59.9975 32.0000 1.9898 1.9918 399.6722 400.1630 0.0771 -1.0000 -1.0000 1150103 1593994292.80 151.5813 59.9975 32.0000 1.9910 1.9931 399.6693 400.1593 0.0769 -1.0000 -1.0000 1150181 1593994292.90 151.5813 59.9975 32.0000 1.9908 1.9928 399.5908 400.0816 0.0771 -1.0000 -1.0000 1150244 1593994293.00 151.5813 59.9975 32.0000 1.9915 1.9935 399.4442 399.9350 0.0771 -1.0000 -1.0000 1150306 1593994293.10 151.6017 59.9975 32.0000 1.9912 1.9932 399.4158 399.9068 0.0771 -1.0000 -1.0000 1150494 1593994293.20 151.6017 59.9975 32.0000 1.9916 1.9936 399.4763 399.9666 0.0770 -1.0000 -1.0000 1150556 1593994293.30 151.6017 59.9975 32.0000 1.9905 1.9925 399.5525 400.0420 0.0768 -1.0000 -1.0000 1150619 1593994293.40 151.6017 59.9975 32.0000 1.9898 1.9918 399.6024 400.0930 0.0771 -1.0000 -1.0000 1150697 1593994293.50 151.6017 59.9975 32.0000 1.9907 1.9927 399.6344 400.1254 0.0771 -1.0000 -1.0000 1150759 1593994293.60 151.5552 59.9975 32.0000 1.9906 1.9926 399.5826 400.0741 0.0772 -1.0000 -1.0000 1150978 1593994293.70 151.5459 59.9975 32.0000 1.9911 1.9931 399.4932 399.9838 0.0771 -1.0000 -1.0000 1151056 1593994293.80 151.5459 59.9975 32.0000 1.9909 1.9929 399.4865 399.9777 0.0770 -1.0000 -1.0000 1151118 1593994293.90 151.5459 59.9975 32.0000 1.9904 1.9924 399.5796 400.0699 0.0771 -1.0000 -1.0000 1151181 1593994294.00 151.5459 59.9975 32.0000 1.9909 1.9930 399.6114 400.1025 0.0771 -1.0000 -1.0000 1151259 1593994294.10 151.5433 59.9975 32.0000 1.9916 1.9936 399.5860 400.0766 0.0770 -1.0000 -1.0000 1151478 1593994294.20 151.4375 59.9975 32.0000 1.9914 1.9935 399.4541 399.9442 0.0770 -1.0000 -1.0000 1151556 1593994294.30 151.4375 59.9975 32.0000 1.9910 1.9930 399.4409 399.9317 0.0771 -1.0000 -1.0000 1151618 1593994294.40 151.4375 59.9975 32.0000 1.9906 1.9926 399.4952 399.9859 0.0771 -1.0000 -1.0000 1151681 1593994294.50 151.4375 59.9975 32.0000 1.9901 1.9921 399.5846 400.0757 0.0771 -1.0000 -1.0000 1151743 1593994294.60 151.4375 59.9975 32.0000 1.9898 1.9918 399.6043 400.0950 0.0771 -1.0000 -1.0000 1151978 1593994294.70 151.4381 59.9975 32.0000 1.9906 1.9926 399.6184 400.1092 0.0770 -1.0000 -1.0000 1152040 1593994294.80 151.4382 59.9976 32.0000 1.9909 1.9929 399.5137 400.0042 0.0770 -1.0000 -1.0000 1152118 1593994294.90 151.4382 59.9976 32.0000 1.9907 1.9927 399.5284 400.0185 0.0769 -1.0000 -1.0000 1152181 1593994295.00 151.4382 59.9976 32.0000 1.9909 1.9929 399.6634 400.1540 0.0770 -1.0000 -1.0000 1152243 1593994295.10 151.4382 59.9976 32.0000 1.9904 1.9924 399.6060 400.0965 0.0771 -1.0000 -1.0000 1152321 1593994295.20 151.4382 59.9976 32.0000 1.9909 1.9929 399.6398 400.1317 0.0772 -1.0000 -1.0000 1152384 1593994295.30 151.4382 59.9976 32.0000 1.9906 1.9926 399.5654 400.0565 0.0770 -1.0000 -1.0000 1152446 1593994295.40 151.4382 59.9976 32.0000 1.9911 1.9931 399.4758 399.9671 0.0771 -1.0000 -1.0000 1152525 1593994295.50 151.4382 59.9976 32.0000 1.9910 1.9930 399.4375 399.9279 0.0770 -1.0000 -1.0000 1152587 1593994295.60 151.4382 59.9976 32.0000 1.9912 1.9933 399.4412 399.9317 0.0770 -1.0000 -1.0000 1152759 1593994295.70 151.4382 59.9976 32.0000 1.9910 1.9930 399.5637 400.0540 0.0769 -1.0000 -1.0000 1152837 1593994295.80 151.4058 59.9976 32.0000 1.9907 1.9927 399.6021 400.0925 0.0770 -1.0000 -1.0000 1152899 1593994295.90 151.4025 59.9976 32.0000 1.9908 1.9928 399.7301 400.2217 0.0771 -1.0000 -1.0000 1152977 1593994296.00 151.4025 59.9976 32.0000 1.9904 1.9924 399.6827 400.1734 0.0770 -1.0000 -1.0000 1153040 1593994296.10 151.4025 59.9976 32.0000 1.9918 1.9939 399.4548 399.9453 0.0770 -1.0000 -1.0000 1153258 1593994296.20 151.4025 59.9976 32.0000 1.9912 1.9932 399.4653 399.9554 0.0770 -1.0000 -1.0000 1153337 1593994296.30 151.4071 59.9976 32.0000 1.9910 1.9930 399.4895 399.9817 0.0771 -1.0000 -1.0000 1153399 1593994296.40 151.4575 59.9976 32.0000 1.9916 1.9936 399.6747 400.1646 0.0769 -1.0000 -1.0000 1153461 1593994296.50 151.4926 59.9976 32.0000 1.9898 1.9918 399.7626 400.2529 0.0770 -1.0000 -1.0000 1153540 1593994296.60 151.4926 59.9976 32.0000 1.9909 1.9930 399.6777 400.1693 0.0771 -1.0000 -1.0000 1153602 1593994296.70 151.4926 59.9976 32.0000 1.9902 1.9922 399.6467 400.1362 0.0768 -1.0000 -1.0000 1153774 1593994296.80 151.4926 59.9976 32.0000 1.9910 1.9930 399.6142 400.1049 0.0771 -1.0000 -1.0000 1153836 1593994296.90 151.4926 59.9976 32.0000 1.9917 1.9937 399.4672 399.9582 0.0772 -1.0000 -1.0000 1153915 1593994297.00 151.4926 59.9976 32.0000 1.9915 1.9935 399.5422 400.0335 0.0771 -1.0000 -1.0000 1153977 1593994297.10 151.4926 59.9976 32.0000 1.9908 1.9928 399.6581 400.1489 0.0771 -1.0000 -1.0000 1154039 1593994297.20 151.4926 59.9976 32.0000 1.9912 1.9932 399.6067 400.0971 0.0770 -1.0000 -1.0000 1154524 1593994297.30 151.4926 59.9976 32.0000 1.9920 1.9940 399.5310 400.0223 0.0771 -1.0000 -1.0000 1154586 1593994297.40 151.4926 59.9976 32.0000 1.9913 1.9933 399.4791 399.9695 0.0770 -1.0000 -1.0000 1154649 1593994297.50 151.4926 59.9976 32.0000 1.9908 1.9928 399.5549 400.0452 0.0770 -1.0000 -1.0000 1154711 1593994297.60 151.5192 59.9976 32.0000 1.9902 1.9922 399.7192 400.2094 0.0770 -1.0000 -1.0000 1154790 1593994297.70 151.5192 59.9976 32.0000 1.9908 1.9928 399.7462 400.2375 0.0771 -1.0000 -1.0000 1155024 1593994297.80 151.5192 59.9976 32.0000 1.9907 1.9927 399.7533 400.2443 0.0771 -1.0000 -1.0000 1155086 1593994297.90 151.5192 59.9976 32.0000 1.9914 1.9934 399.5951 400.0863 0.0771 -1.0000 -1.0000 1155164 1593994298.00 151.5192 59.9976 32.0000 1.9914 1.9934 399.5245 400.0149 0.0770 -1.0000 -1.0000 1155242 1593994298.10 151.5480 59.9976 32.0000 1.9915 1.9935 399.4975 399.9870 0.0769 -1.0000 -1.0000 1155305 1593994298.20 151.5489 59.9976 32.0000 1.9914 1.9934 399.5620 400.0525 0.0770 -1.0000 -1.0000 1155586 1593994298.30 151.5489 59.9976 32.0000 1.9910 1.9930 399.5955 400.0857 0.0769 -1.0000 -1.0000 1155648 1593994298.40 151.5489 59.9976 32.0000 1.9909 1.9929 399.6660 400.1559 0.0769 -1.0000 -1.0000 1155711 1593994298.50 151.5329 59.9976 32.0000 1.9912 1.9933 399.6156 400.1059 0.0770 -1.0000 -1.0000 1155789 1593994298.60 151.5450 59.9976 32.0000 1.9911 1.9932 399.5720 400.0626 0.0770 -1.0000 -1.0000 1155852 1593994298.70 151.6088 59.9976 32.0000 1.9911 1.9931 399.6197 400.1087 0.0767 -1.0000 -1.0000 1156242 1593994298.80 151.6088 59.9976 32.0000 1.9914 1.9934 399.6552 400.1456 0.0770 -1.0000 -1.0000 1156321 1593994298.90 151.6088 59.9976 32.0000 1.9907 1.9928 399.6770 400.1669 0.0769 -1.0000 -1.0000 1156383 1593994299.00 151.6088 59.9976 32.0000 1.9911 1.9931 399.7645 400.2549 0.0770 -1.0000 -1.0000 1156445 1593994299.10 151.6088 59.9976 32.0000 1.9910 1.9930 399.5961 400.0866 0.0770 -1.0000 -1.0000 1156508 1593994299.20 151.5661 59.9976 32.0000 1.9913 1.9934 399.5023 399.9919 0.0768 -1.0000 -1.0000 1156742 1593994299.30 151.5661 59.9976 32.0000 1.9916 1.9936 399.3795 399.8696 0.0770 -1.0000 -1.0000 1156805 1593994299.40 151.5661 59.9976 32.0000 1.9917 1.9937 399.5421 400.0323 0.0770 -1.0000 -1.0000 1156867 1593994299.50 151.5661 59.9976 32.0000 1.9911 1.9931 399.6673 400.1573 0.0768 -1.0000 -1.0000 1156929 1593994299.60 151.5661 59.9976 32.0000 1.9905 1.9925 399.7189 400.2091 0.0770 -1.0000 -1.0000 1157008 1593994299.70 151.5661 59.9976 32.0000 1.9899 1.9919 399.6385 400.1285 0.0770 -1.0000 -1.0000 1157070 1593994299.80 151.5661 59.9976 32.0000 1.9906 1.9926 399.5790 400.0695 0.0770 -1.0000 -1.0000 1157195 1593994299.90 151.5661 59.9976 32.0000 1.9919 1.9939 399.3925 399.8829 0.0771 -1.0000 -1.0000 1157273 1593994300.00 151.5661 59.9976 32.0000 1.9915 1.9935 399.4692 399.9600 0.0770 -1.0000 -1.0000 1157336 1593994300.10 151.5661 59.9976 32.0000 1.9913 1.9933 399.4900 399.9792 0.0768 -1.0000 -1.0000 1157398 1593994300.20 151.5661 59.9976 32.0000 1.9908 1.9928 399.5463 400.0359 0.0769 -1.0000 -1.0000 1157476 1593994300.30 151.5661 59.9976 32.0000 1.9911 1.9931 399.5347 400.0252 0.0770 -1.0000 -1.0000 1157711 1593994300.40 151.4109 59.9971 32.0000 1.9904 1.9924 399.6287 400.1195 0.0770 -1.0000 -1.0000 1157773 1593994300.50 151.3721 59.9971 32.0000 1.9903 1.9923 399.6800 400.1704 0.0770 -1.0000 -1.0000 1157851 1593994300.60 151.3721 59.9971 32.0000 1.9911 1.9931 399.5388 400.0300 0.0771 -1.0000 -1.0000 1157914 1593994300.70 151.3721 59.9971 32.0000 1.9909 1.9929 399.4350 399.9257 0.0770 -1.0000 -1.0000 1157976 1593994300.80 151.3721 59.9971 32.0000 1.9915 1.9935 399.4626 399.9527 0.0770 -1.0000 -1.0000 1158226 1593994300.90 151.4136 59.9971 32.0000 1.9912 1.9932 399.5265 400.0166 0.0769 -1.0000 -1.0000 1158289 1593994301.00 151.4366 59.9971 32.0000 1.9904 1.9925 399.6147 400.1058 0.0772 -1.0000 -1.0000 1158351 1593994301.10 151.4366 59.9971 32.0000 1.9906 1.9927 399.6621 400.1523 0.0769 -1.0000 -1.0000 1158414 1593994301.20 151.4366 59.9971 32.0000 1.9897 1.9917 399.6263 400.1168 0.0770 -1.0000 -1.0000 1158476 1593994301.30 151.4366 59.9971 32.0000 1.9913 1.9934 399.5585 400.0495 0.0771 -1.0000 -1.0000 1158539 1593994301.40 151.4366 59.9971 32.0000 1.9918 1.9939 399.4666 399.9576 0.0771 -1.0000 -1.0000 1158617 1593994301.50 151.4571 59.9971 32.0000 1.9921 1.9941 399.4176 399.9083 0.0770 -1.0000 -1.0000 1158679 1593994301.60 151.4571 59.9971 32.0000 1.9913 1.9933 399.4471 399.9369 0.0769 -1.0000 -1.0000 1158742 1593994301.70 151.4571 59.9971 32.0000 1.9907 1.9927 399.6388 400.1293 0.0770 -1.0000 -1.0000 1158820 1593994301.80 151.4571 59.9971 32.0000 1.9913 1.9933 399.6535 400.1449 0.0772 -1.0000 -1.0000 1159288 1593994301.90 151.4571 59.9971 32.0000 1.9912 1.9932 399.5197 400.0113 0.0772 -1.0000 -1.0000 1159366 1593994302.00 151.5000 59.9971 32.0000 1.9914 1.9934 399.4711 399.9615 0.0769 -1.0000 -1.0000 1159429 1593994302.10 151.5000 59.9971 32.0000 1.9907 1.9928 399.5178 400.0080 0.0770 -1.0000 -1.0000 1159491 1593994302.20 151.5000 59.9971 32.0000 1.9904 1.9924 399.5629 400.0538 0.0770 -1.0000 -1.0000 1159569 1593994302.30 151.5000 59.9971 32.0000 1.9907 1.9927 399.6147 400.1051 0.0770 -1.0000 -1.0000 1159632 1593994302.40 151.5000 59.9971 32.0000 1.9901 1.9921 399.6860 400.1754 0.0769 -1.0000 -1.0000 1159694 1593994302.50 151.5005 59.9971 32.0000 1.9910 1.9930 399.5958 400.0869 0.0771 -1.0000 -1.0000 1159757 1593994302.60 151.5113 59.9971 32.0000 1.9917 1.9937 399.5321 400.0228 0.0770 -1.0000 -1.0000 1159819 1593994302.70 151.5113 59.9971 32.0000 1.9914 1.9934 399.5065 399.9965 0.0769 -1.0000 -1.0000 1159882 1593994302.80 151.5113 59.9971 32.0000 1.9909 1.9929 399.5326 400.0230 0.0770 -1.0000 -1.0000 1200054 1593994302.90 151.5113 59.9971 32.0000 1.9910 1.9931 399.7124 400.2025 0.0768 -1.0000 -1.0000 1200116 1593994303.00 151.5113 59.9971 32.0000 1.9911 1.9931 399.6777 400.1678 0.0770 -1.0000 -1.0000 1200179 1593994303.10 151.5113 59.9971 32.0000 1.9907 1.9928 399.6215 400.1126 0.0771 -1.0000 -1.0000 1200241 1593994303.20 151.5164 59.9971 32.0000 1.9908 1.9928 399.5012 399.9918 0.0770 -1.0000 -1.0000 1200319 1593994303.30 151.5164 59.9971 32.0000 1.9910 1.9931 399.5044 399.9940 0.0770 -1.0000 -1.0000 1200538 1593994303.40 151.5164 59.9971 32.0000 1.9907 1.9927 399.4586 399.9498 0.0770 -1.0000 -1.0000 1200616 1593994303.50 151.5164 59.9971 32.0000 1.9910 1.9931 399.4233 399.9126 0.0769 -1.0000 -1.0000 1200679 1593994303.60 151.5272 59.9971 32.0000 1.9912 1.9932 399.6390 400.1309 0.0771 -1.0000 -1.0000 1200741 1593994303.70 151.5340 59.9971 32.0000 1.9908 1.9928 399.6496 400.1397 0.0769 -1.0000 -1.0000 1200819 1593994303.80 151.5340 59.9971 32.0000 1.9906 1.9926 399.6004 400.0909 0.0770 -1.0000 -1.0000 1201038 1593994303.90 151.5340 59.9971 32.0000 1.9901 1.9922 399.5588 400.0476 0.0768 -1.0000 -1.0000 1201116 1593994304.00 151.5340 59.9971 32.0000 1.9911 1.9931 399.4810 399.9712 0.0769 -1.0000 -1.0000 1201178 1593994304.10 151.5340 59.9971 32.0000 1.9913 1.9933 399.5748 400.0646 0.0769 -1.0000 -1.0000 1201225 1593994304.20 151.5662 59.9971 32.0000 1.9907 1.9927 399.6272 400.1176 0.0770 -1.0000 -1.0000 1201303 1593994304.30 151.5694 59.9971 32.0000 1.9906 1.9926 399.6565 400.1475 0.0771 -1.0000 -1.0000 1201538 1593994304.40 151.5694 59.9971 32.0000 1.9905 1.9925 399.6440 400.1342 0.0769 -1.0000 -1.0000 1201600 1593994304.50 151.5694 59.9971 32.0000 1.9910 1.9930 399.5214 400.0118 0.0770 -1.0000 -1.0000 1201678 1593994304.60 151.5694 59.9971 32.0000 1.9911 1.9931 399.5546 400.0446 0.0770 -1.0000 -1.0000 1201741 1593994304.70 151.5694 59.9971 32.0000 1.9912 1.9932 399.3955 399.8864 0.0771 -1.0000 -1.0000 1201803 1593994304.80 151.5543 59.9969 32.0000 1.9912 1.9932 399.4124 399.9016 0.0769 -1.0000 -1.0000 1201866 1593994304.90 151.5543 59.9969 32.0000 1.9918 1.9938 399.5560 400.0460 0.0769 -1.0000 -1.0000 1202772 1593994305.00 151.5543 59.9969 32.0000 1.9915 1.9935 399.6263 400.1159 0.0769 -1.0000 -1.0000 1202834 1593994305.10 151.5543 59.9969 32.0000 1.9917 1.9937 399.5914 400.0808 0.0769 -1.0000 -1.0000 1202912 1593994305.20 151.5543 59.9969 32.0000 1.9913 1.9933 399.5428 400.0329 0.0770 -1.0000 -1.0000 1202975 1593994305.30 151.4724 59.9969 32.0000 1.9907 1.9927 399.4607 399.9510 0.0770 -1.0000 -1.0000 1203037 1593994305.40 151.4724 59.9969 32.0000 1.9913 1.9933 399.4118 399.9016 0.0769 -1.0000 -1.0000 1203116 1593994305.50 151.4724 59.9969 32.0000 1.9918 1.9938 399.5575 400.0467 0.0768 -1.0000 -1.0000 1203178 1593994305.60 151.4724 59.9969 32.0000 1.9910 1.9930 399.5895 400.0781 0.0766 -1.0000 -1.0000 1203241 1593994305.70 151.4724 59.9969 32.0000 1.9912 1.9932 399.6008 400.0912 0.0770 -1.0000 -1.0000 1203303 1593994305.80 151.4881 59.9969 32.0000 1.9901 1.9921 399.6362 400.1271 0.0771 -1.0000 -1.0000 1203365 1593994305.90 151.5088 59.9969 32.0000 1.9903 1.9923 399.6394 400.1297 0.0769 -1.0000 -1.0000 1203756 1593994306.00 151.5088 59.9969 32.0000 1.9910 1.9931 399.6272 400.1187 0.0772 -1.0000 -1.0000 1203819 1593994306.10 151.5088 59.9969 32.0000 1.9911 1.9932 399.5812 400.0730 0.0772 -1.0000 -1.0000 1203881 1593994306.20 151.5088 59.9969 32.0000 1.9911 1.9931 399.5102 400.0001 0.0768 -1.0000 -1.0000 1203959 1593994306.30 151.5088 59.9969 32.0000 1.9910 1.9930 399.5590 400.0493 0.0770 -1.0000 -1.0000 1204022 1593994306.40 151.5462 59.9969 32.0000 1.9908 1.9928 399.5686 400.0592 0.0769 -1.0000 -1.0000 1204084 1593994306.50 151.5462 59.9969 32.0000 1.9909 1.9929 399.6422 400.1319 0.0768 -1.0000 -1.0000 1204147 1593994306.60 151.5462 59.9969 32.0000 1.9913 1.9934 399.6817 400.1710 0.0769 -1.0000 -1.0000 1204225 1593994306.70 151.5462 59.9969 32.0000 1.9913 1.9933 399.6168 400.1074 0.0770 -1.0000 -1.0000 1204287 1593994306.80 151.5462 59.9969 32.0000 1.9909 1.9930 399.5067 399.9973 0.0770 -1.0000 -1.0000 1204350 1593994306.90 151.5282 59.9969 32.0000 1.9912 1.9932 399.4257 399.9157 0.0769 -1.0000 -1.0000 1204412 1593994307.00 151.5282 59.9969 32.0000 1.9908 1.9928 399.5028 399.9928 0.0770 -1.0000 -1.0000 1204475 1593994307.10 151.5282 59.9969 32.0000 1.9915 1.9935 399.5702 400.0608 0.0770 -1.0000 -1.0000 1204553 1593994307.20 151.5282 59.9969 32.0000 1.9908 1.9928 399.6936 400.1849 0.0771 -1.0000 -1.0000 1204615 1593994307.30 151.5282 59.9969 32.0000 1.9914 1.9934 399.5546 400.0452 0.0770 -1.0000 -1.0000 1204678 1593994307.40 151.5282 59.9969 32.0000 1.9921 1.9942 399.3863 399.8761 0.0770 -1.0000 -1.0000 1204740 1593994307.50 151.5457 59.9969 32.0000 1.9911 1.9931 399.4476 399.9367 0.0769 -1.0000 -1.0000 1204803 1593994307.60 151.5457 59.9969 32.0000 1.9912 1.9933 399.5020 399.9921 0.0769 -1.0000 -1.0000 1204881 1593994307.70 151.5457 59.9969 32.0000 1.9912 1.9932 399.5963 400.0865 0.0770 -1.0000 -1.0000 1204943 1593994307.80 151.5457 59.9969 32.0000 1.9904 1.9924 399.6533 400.1434 0.0769 -1.0000 -1.0000 1205006 1593994307.90 151.5457 59.9969 32.0000 1.9903 1.9923 399.5824 400.0721 0.0768 -1.0000 -1.0000 1205271 1593994308.00 151.5457 59.9969 32.0000 1.9905 1.9925 399.6456 400.1366 0.0771 -1.0000 -1.0000 1205334 1593994308.10 151.5457 59.9969 32.0000 1.9908 1.9928 399.4985 399.9886 0.0770 -1.0000 -1.0000 1205396 1593994308.20 151.5457 59.9969 32.0000 1.9913 1.9933 399.5052 399.9954 0.0769 -1.0000 -1.0000 1205474 1593994308.30 151.5457 59.9969 32.0000 1.9917 1.9937 399.4130 399.9038 0.0771 -1.0000 -1.0000 1205537 1593994308.40 151.5457 59.9969 32.0000 1.9907 1.9927 399.5052 399.9959 0.0771 -1.0000 -1.0000 1205599 1593994308.50 151.5457 59.9969 32.0000 1.9902 1.9922 399.5520 400.0424 0.0769 -1.0000 -1.0000 1205787 1593994308.60 151.5231 59.9969 32.0000 1.9899 1.9919 399.5721 400.0627 0.0771 -1.0000 -1.0000 1205849 1593994308.70 151.5231 59.9969 32.0000 1.9907 1.9927 399.5749 400.0657 0.0770 -1.0000 -1.0000 1205912 1593994308.80 151.5231 59.9969 32.0000 1.9910 1.9930 399.4316 399.9221 0.0771 -1.0000 -1.0000 1205990 1593994308.90 151.5231 59.9969 32.0000 1.9915 1.9935 399.4317 399.9212 0.0768 -1.0000 -1.0000 1206052 1593994309.00 151.5231 59.9969 32.0000 1.9907 1.9927 399.4564 399.9471 0.0771 -1.0000 -1.0000 1206724 1593994309.10 151.5231 59.9969 32.0000 1.9902 1.9922 399.6552 400.1466 0.0772 -1.0000 -1.0000 1206787 1593994309.20 151.5231 59.9969 32.0000 1.9910 1.9930 399.7004 400.1922 0.0772 -1.0000 -1.0000 1206865 1593994309.30 151.5231 59.9969 32.0000 1.9916 1.9936 399.5405 400.0314 0.0770 -1.0000 -1.0000 1206927 1593994309.40 151.5231 59.9969 32.0000 1.9914 1.9934 399.5455 400.0359 0.0770 -1.0000 -1.0000 1206990 1593994309.50 151.5231 59.9969 32.0000 1.9914 1.9934 399.4634 399.9541 0.0770 -1.0000 -1.0000 1207052 1593994309.60 151.5231 59.9969 32.0000 1.9914 1.9934 399.5515 400.0408 0.0768 -1.0000 -1.0000 1207115 1593994309.70 151.4780 59.9969 32.0000 1.9912 1.9932 399.6509 400.1415 0.0771 -1.0000 -1.0000 1207193 1593994309.80 151.4780 59.9969 32.0000 1.9918 1.9938 399.6998 400.1912 0.0771 -1.0000 -1.0000 1207255 1593994309.90 151.4945 59.9976 32.0000 1.9919 1.9939 399.5662 400.0562 0.0769 -1.0000 -1.0000 1207318 1593994310.00 151.5005 59.9979 32.0000 1.9919 1.9939 399.4904 399.9801 0.0769 -1.0000 -1.0000 1207380 1593994310.10 151.5005 59.9979 32.0000 1.9917 1.9938 399.4288 399.9187 0.0769 -1.0000 -1.0000 1207443 1593994310.20 151.5005 59.9979 32.0000 1.9920 1.9940 399.4434 399.9316 0.0768 -1.0000 -1.0000 1207521 1593994310.30 151.5005 59.9979 32.0000 1.9904 1.9924 399.5550 400.0454 0.0770 -1.0000 -1.0000 1207583 1593994310.40 151.5005 59.9979 32.0000 1.9910 1.9930 399.6705 400.1611 0.0770 -1.0000 -1.0000 1207646 1593994310.50 151.5005 59.9979 32.0000 1.9912 1.9932 399.6432 400.1326 0.0769 -1.0000 -1.0000 1207724 1593994310.60 151.5005 59.9979 32.0000 1.9908 1.9929 399.6149 400.1054 0.0770 -1.0000 -1.0000 1207786 1593994310.70 151.5005 59.9979 32.0000 1.9916 1.9936 399.5573 400.0473 0.0769 -1.0000 -1.0000 1207849 1593994310.80 151.4232 59.9979 32.0000 1.9915 1.9935 399.5559 400.0461 0.0770 -1.0000 -1.0000 1207911 1593994310.90 151.4232 59.9979 32.0000 1.9906 1.9926 399.5700 400.0598 0.0769 -1.0000 -1.0000 1207974 1593994311.00 151.4232 59.9979 32.0000 1.9917 1.9937 399.7003 400.1907 0.0769 -1.0000 -1.0000 1208036 1593994311.10 151.4232 59.9979 32.0000 1.9906 1.9927 399.5754 400.0654 0.0769 -1.0000 -1.0000 1208115 1593994311.20 151.4232 59.9979 32.0000 1.9913 1.9933 399.5559 400.0456 0.0769 -1.0000 -1.0000 1208177 1593994311.30 151.3967 59.9979 32.0000 1.9916 1.9936 399.5438 400.0342 0.0770 -1.0000 -1.0000 1208240 1593994311.40 151.3937 59.9979 32.0000 1.9910 1.9930 399.4837 399.9731 0.0769 -1.0000 -1.0000 1208318 1593994311.50 151.3937 59.9979 32.0000 1.9905 1.9926 399.5113 400.0030 0.0771 -1.0000 -1.0000 1208380 1593994311.60 151.3937 59.9979 32.0000 1.9917 1.9937 399.6047 400.0944 0.0769 -1.0000 -1.0000 1208552 1593994311.70 151.3937 59.9979 32.0000 1.9911 1.9931 399.6582 400.1490 0.0770 -1.0000 -1.0000 1208630 1593994311.80 151.3937 59.9979 32.0000 1.9905 1.9925 399.6869 400.1773 0.0770 -1.0000 -1.0000 1208693 1593994311.90 151.5213 59.9979 32.0000 1.9923 1.9943 399.4373 399.9282 0.0770 -1.0000 -1.0000 1208755 1593994312.00 151.5213 59.9979 32.0000 1.9916 1.9936 399.4765 399.9665 0.0770 -1.0000 -1.0000 1208817 1593994312.10 151.5213 59.9979 32.0000 1.9913 1.9933 399.5192 400.0092 0.0770 -1.0000 -1.0000 1209052 1593994312.20 151.5213 59.9979 32.0000 1.9906 1.9926 399.6410 400.1318 0.0771 -1.0000 -1.0000 1209130 1593994312.30 151.5213 59.9979 32.0000 1.9906 1.9926 399.7053 400.1953 0.0768 -1.0000 -1.0000 1209192 1593994312.40 151.5213 59.9979 32.0000 1.9909 1.9929 399.5913 400.0812 0.0770 -1.0000 -1.0000 1209255 1593994312.50 151.5213 59.9979 32.0000 1.9914 1.9935 399.5459 400.0373 0.0771 -1.0000 -1.0000 1209333 1593994312.60 151.5213 59.9979 32.0000 1.9914 1.9934 399.4660 399.9561 0.0769 -1.0000 -1.0000 1209770 1593994312.70 151.5213 59.9979 32.0000 1.9921 1.9941 399.4508 399.9419 0.0771 -1.0000 -1.0000 1209833 1593994312.80 151.5213 59.9979 32.0000 1.9905 1.9925 399.5652 400.0557 0.0771 -1.0000 -1.0000 1209895 1593994312.90 151.5217 59.9979 32.0000 1.9908 1.9928 399.6513 400.1413 0.0768 -1.0000 -1.0000 1209958 1593994313.00 151.5513 59.9979 32.0000 1.9914 1.9934 399.4761 399.9658 0.0769 -1.0000 -1.0000 1210020 1593994313.10 151.5513 59.9979 32.0000 1.9916 1.9936 399.4951 399.9854 0.0769 -1.0000 -1.0000 1210333 1593994313.20 151.5513 59.9979 32.0000 1.9906 1.9926 399.4708 399.9604 0.0770 -1.0000 -1.0000 1210395 1593994313.30 151.5513 59.9979 32.0000 1.9908 1.9928 399.5678 400.0576 0.0769 -1.0000 -1.0000 1210458 1593994313.40 151.5513 59.9979 32.0000 1.9902 1.9922 399.6546 400.1445 0.0769 -1.0000 -1.0000 1210536 1593994313.50 151.5409 59.9979 32.0000 1.9903 1.9923 399.6908 400.1817 0.0771 -1.0000 -1.0000 1210598 1593994313.60 151.5409 59.9979 32.0000 1.9912 1.9932 399.6290 400.1201 0.0771 -1.0000 -1.0000 1211036 1593994313.70 151.5409 59.9979 32.0000 1.9920 1.9940 399.5767 400.0682 0.0772 -1.0000 -1.0000 1211114 1593994313.80 151.5409 59.9979 32.0000 1.9918 1.9938 399.5387 400.0302 0.0772 -1.0000 -1.0000 1211176 1593994313.90 151.5409 59.9979 32.0000 1.9916 1.9936 399.4528 399.9436 0.0770 -1.0000 -1.0000 1211239 1593994314.00 151.5481 59.9979 32.0000 1.9905 1.9925 399.5760 400.0660 0.0769 -1.0000 -1.0000 1211317 1593994314.10 151.5564 59.9979 32.0000 1.9913 1.9934 399.6427 400.1324 0.0769 -1.0000 -1.0000 1211504 1593994314.20 151.5564 59.9979 32.0000 1.9903 1.9923 399.6827 400.1729 0.0769 -1.0000 -1.0000 1211598 1593994314.30 151.6357 59.9979 32.0000 1.9913 1.9933 399.6468 400.1371 0.0769 -1.0000 -1.0000 1211660 1593994314.40 151.6357 59.9979 32.0000 1.9919 1.9939 399.5129 400.0027 0.0770 -1.0000 -1.0000 1211723 1593994314.50 151.6357 59.9979 32.0000 1.9911 1.9931 399.4818 399.9726 0.0771 -1.0000 -1.0000 1211801 1593994314.60 151.5236 59.9991 32.0000 1.9914 1.9934 399.5147 400.0049 0.0770 -1.0000 -1.0000 1211863 1593994314.70 151.5236 59.9991 32.0000 1.9908 1.9928 399.6474 400.1382 0.0770 -1.0000 -1.0000 1211926 1593994314.80 151.5236 59.9991 32.0000 1.9905 1.9926 399.6308 400.1206 0.0769 -1.0000 -1.0000 1211989 1593994314.90 151.5236 59.9991 32.0000 1.9908 1.9928 399.6012 400.0922 0.0770 -1.0000 -1.0000 1212051 1593994315.00 151.5236 59.9991 32.0000 1.9905 1.9925 399.5826 400.0729 0.0770 -1.0000 -1.0000 1212113 1593994315.10 151.4974 59.9991 32.0000 1.9906 1.9926 399.4243 399.9150 0.0771 -1.0000 -1.0000 1212192 1593994315.20 151.4974 59.9991 32.0000 1.9906 1.9926 399.3647 399.8550 0.0770 -1.0000 -1.0000 1212473 1593994315.30 151.4974 59.9991 32.0000 1.9911 1.9931 399.5959 400.0868 0.0770 -1.0000 -1.0000 1212535 1593994315.40 151.4974 59.9991 32.0000 1.9910 1.9930 399.7133 400.2042 0.0770 -1.0000 -1.0000 1212613 1593994315.50 151.4974 59.9991 32.0000 1.9905 1.9925 399.6455 400.1361 0.0770 -1.0000 -1.0000 1212676 1593994315.60 151.4974 59.9991 32.0000 1.9917 1.9937 399.5838 400.0744 0.0770 -1.0000 -1.0000 1212739 1593994315.70 151.4974 59.9991 32.0000 1.9917 1.9937 399.4475 399.9377 0.0770 -1.0000 -1.0000 1213019 1593994315.80 151.4870 59.9991 32.0000 1.9913 1.9933 399.4517 399.9419 0.0770 -1.0000 -1.0000 1213082 1593994315.90 151.5080 59.9991 32.0000 1.9911 1.9931 399.5390 400.0304 0.0771 -1.0000 -1.0000 1213144 1593994316.00 151.5080 59.9991 32.0000 1.9906 1.9926 399.7104 400.2010 0.0769 -1.0000 -1.0000 1213207 1593994316.10 151.5080 59.9991 32.0000 1.9906 1.9926 399.6791 400.1701 0.0771 -1.0000 -1.0000 1213269 1593994316.20 151.5080 59.9991 32.0000 1.9913 1.9933 399.6384 400.1295 0.0771 -1.0000 -1.0000 1213519 1593994316.30 151.5080 59.9991 32.0000 1.9909 1.9929 399.5364 400.0269 0.0770 -1.0000 -1.0000 1213582 1593994316.40 151.5080 59.9991 32.0000 1.9909 1.9929 399.5676 400.0584 0.0771 -1.0000 -1.0000 1213660 1593994316.50 151.5080 59.9991 32.0000 1.9904 1.9924 399.5821 400.0726 0.0770 -1.0000 -1.0000 1213722 1593994316.60 151.5080 59.9991 32.0000 1.9902 1.9922 399.6373 400.1286 0.0771 -1.0000 -1.0000 1213785 1593994316.70 151.4821 59.9991 32.0000 1.9905 1.9925 399.6252 400.1166 0.0771 -1.0000 -1.0000 1214754 1593994316.80 151.4482 59.9991 32.0000 1.9908 1.9928 399.5199 400.0099 0.0769 -1.0000 -1.0000 1214832 1593994316.90 151.4520 59.9991 32.0000 1.9914 1.9935 399.5315 400.0221 0.0771 -1.0000 -1.0000 1214894 1593994317.00 151.4520 59.9991 32.0000 1.9912 1.9932 399.4354 399.9254 0.0769 -1.0000 -1.0000 1214957 1593994317.10 151.4520 59.9991 32.0000 1.9916 1.9936 399.3972 399.8875 0.0770 -1.0000 -1.0000 1215019 1593994317.20 151.4520 59.9991 32.0000 1.9904 1.9924 399.6860 400.1774 0.0772 -1.0000 -1.0000 1215081 1593994317.30 151.4520 59.9991 32.0000 1.9901 1.9921 399.6843 400.1751 0.0770 -1.0000 -1.0000 1215144 1593994317.40 151.5267 59.9991 32.0000 1.9907 1.9927 399.6944 400.1851 0.0770 -1.0000 -1.0000 1215222 1593994317.50 151.5267 59.9991 32.0000 1.9911 1.9931 399.5313 400.0219 0.0771 -1.0000 -1.0000 1215285 1593994317.60 151.5267 59.9991 32.0000 1.9921 1.9941 399.4522 399.9426 0.0770 -1.0000 -1.0000 1215347 1593994317.70 151.5267 59.9991 32.0000 1.9919 1.9939 399.5280 400.0188 0.0770 -1.0000 -1.0000 1215425 1593994317.80 151.5267 59.9991 32.0000 1.9914 1.9934 399.6194 400.1093 0.0769 -1.0000 -1.0000 1215488 1593994317.90 151.5155 59.9991 32.0000 1.9906 1.9927 399.6723 400.1631 0.0770 -1.0000 -1.0000 1215550 1593994318.00 151.5135 59.9991 32.0000 1.9912 1.9932 399.6781 400.1679 0.0768 -1.0000 -1.0000 1215613 1593994318.10 151.5135 59.9991 32.0000 1.9921 1.9941 399.5102 399.9999 0.0770 -1.0000 -1.0000 1215675 1593994318.20 151.5135 59.9991 32.0000 1.9908 1.9928 399.5331 400.0238 0.0770 -1.0000 -1.0000 1215753 1593994318.30 151.5135 59.9991 32.0000 1.9904 1.9924 399.4685 399.9580 0.0769 -1.0000 -1.0000 1216238 1593994318.40 151.5135 59.9991 32.0000 1.9915 1.9935 399.5901 400.0807 0.0770 -1.0000 -1.0000 1216300 1593994318.50 151.5554 59.9991 32.0000 1.9905 1.9925 399.6594 400.1504 0.0771 -1.0000 -1.0000 1216378 1593994318.60 151.5554 59.9991 32.0000 1.9899 1.9919 399.6901 400.1806 0.0769 -1.0000 -1.0000 1216441 1593994318.70 151.5554 59.9991 32.0000 1.9912 1.9932 399.5681 400.0578 0.0769 -1.0000 -1.0000 1216503 1593994318.80 151.5554 59.9991 32.0000 1.9916 1.9936 399.4831 399.9748 0.0773 -1.0000 -1.0000 1216581 1593994318.90 151.5554 59.9991 32.0000 1.9916 1.9936 399.4757 399.9652 0.0769 -1.0000 -1.0000 1216644 1593994319.00 151.5554 59.9991 32.0000 1.9912 1.9932 399.5427 400.0332 0.0770 -1.0000 -1.0000 1216706 1593994319.10 151.5554 59.9991 32.0000 1.9902 1.9922 399.6144 400.1048 0.0770 -1.0000 -1.0000 1216769 1593994319.20 151.5554 59.9991 32.0000 1.9905 1.9925 399.6692 400.1594 0.0770 -1.0000 -1.0000 1216831 1593994319.30 151.5554 59.9991 32.0000 1.9913 1.9934 399.7080 400.1991 0.0771 -1.0000 -1.0000 1216909 1593994319.40 151.5554 59.9991 32.0000 1.9912 1.9932 399.6674 400.1591 0.0772 -1.0000 -1.0000 1216972 1593994319.50 151.5554 59.9991 32.0000 1.9914 1.9934 399.5307 400.0211 0.0770 -1.0000 -1.0000 1217034 1593994319.60 151.5624 59.9991 32.0000 1.9912 1.9933 399.5250 400.0158 0.0771 -1.0000 -1.0000 1217097 1593994319.70 151.5468 59.9989 32.0000 1.9909 1.9929 399.4413 399.9314 0.0769 -1.0000 -1.0000 1217175 1593994319.80 151.4482 59.9987 32.0000 1.9903 1.9923 399.6362 400.1268 0.0770 -1.0000 -1.0000 1217237 1593994319.90 151.4482 59.9987 32.0000 1.9907 1.9927 399.6352 400.1251 0.0769 -1.0000 -1.0000 1217300 1593994320.00 151.4482 59.9987 32.0000 1.9908 1.9928 399.6328 400.1231 0.0770 -1.0000 -1.0000 1217362 1593994320.10 151.4482 59.9987 32.0000 1.9916 1.9936 399.5219 400.0129 0.0771 -1.0000 -1.0000 1217425 1593994320.20 151.4482 59.9987 32.0000 1.9916 1.9936 399.4478 399.9379 0.0770 -1.0000 -1.0000 1217503 1593994320.30 151.4482 59.9987 32.0000 1.9908 1.9928 399.4731 399.9631 0.0769 -1.0000 -1.0000 1217737 1593994320.40 151.4482 59.9987 32.0000 1.9905 1.9925 399.5031 399.9940 0.0771 -1.0000 -1.0000 1217800 1593994320.50 151.4482 59.9987 32.0000 1.9898 1.9918 399.6278 400.1185 0.0770 -1.0000 -1.0000 1217862 1593994320.60 151.4482 59.9987 32.0000 1.9898 1.9918 399.6565 400.1479 0.0772 -1.0000 -1.0000 1217925 1593994320.70 151.4482 59.9987 32.0000 1.9901 1.9921 399.5936 400.0839 0.0770 -1.0000 -1.0000 1217987 1593994320.80 151.4482 59.9987 32.0000 1.9911 1.9931 399.5809 400.0721 0.0771 -1.0000 -1.0000 1218065 1593994320.90 151.4484 59.9987 32.0000 1.9911 1.9931 399.5840 400.0748 0.0770 -1.0000 -1.0000 1218128 1593994321.00 151.4512 59.9987 32.0000 1.9903 1.9923 399.5496 400.0401 0.0770 -1.0000 -1.0000 1218190 1593994321.10 151.4512 59.9987 32.0000 1.9904 1.9924 399.6035 400.0929 0.0769 -1.0000 -1.0000 1218268 1593994321.20 151.4512 59.9987 32.0000 1.9901 1.9921 399.6132 400.1035 0.0770 -1.0000 -1.0000 1218331 1593994321.30 151.4512 59.9987 32.0000 1.9905 1.9925 399.5963 400.0877 0.0771 -1.0000 -1.0000 1219034 1593994321.40 151.4512 59.9987 32.0000 1.9914 1.9934 399.6055 400.0955 0.0770 -1.0000 -1.0000 1219112 1593994321.50 151.4507 59.9987 32.0000 1.9918 1.9938 399.4702 399.9616 0.0772 -1.0000 -1.0000 1219174 1593994321.60 151.4492 59.9987 32.0000 1.9911 1.9931 399.4770 399.9673 0.0770 -1.0000 -1.0000 1219237 1593994321.70 151.4492 59.9987 32.0000 1.9908 1.9928 399.6787 400.1690 0.0770 -1.0000 -1.0000 1219299 1593994321.80 151.4492 59.9987 32.0000 1.9901 1.9921 399.7371 400.2285 0.0772 -1.0000 -1.0000 1219377 1593994321.90 151.4492 59.9987 32.0000 1.9906 1.9927 399.6517 400.1426 0.0771 -1.0000 -1.0000 1219440 1593994322.00 151.4492 59.9987 32.0000 1.9913 1.9934 399.6040 400.0951 0.0770 -1.0000 -1.0000 1219502 1593994322.10 151.3722 59.9987 32.0000 1.9910 1.9930 399.4890 399.9794 0.0771 -1.0000 -1.0000 1219565 1593994322.20 151.3517 59.9987 32.0000 1.9895 1.9915 399.5613 400.0528 0.0772 -1.0000 -1.0000 1219643 1593994322.30 151.3517 59.9987 32.0000 1.9894 1.9914 399.6593 400.1496 0.0770 -1.0000 -1.0000 1219705 1593994322.40 151.3517 59.9987 32.0000 1.9915 1.9935 399.6146 400.1050 0.0770 -1.0000 -1.0000 1219768 1593994322.50 151.3517 59.9987 32.0000 1.9917 1.9937 399.5632 400.0542 0.0771 -1.0000 -1.0000 1219846 1593994322.60 151.3517 59.9987 32.0000 1.9913 1.9933 399.5063 399.9969 0.0770 -1.0000 -1.0000 1219908 1593994322.70 151.5408 59.9987 32.0000 1.9907 1.9927 399.4117 399.9012 0.0769 -1.0000 -1.0000 1219971 1593994322.80 151.5408 59.9987 32.0000 1.9908 1.9928 399.5375 400.0277 0.0770 -1.0000 -1.0000 1220049 1593994322.90 151.5408 59.9987 32.0000 1.9905 1.9925 399.6447 400.1352 0.0770 -1.0000 -1.0000 1220112 1593994323.00 151.5408 59.9987 32.0000 1.9912 1.9932 399.6688 400.1605 0.0772 -1.0000 -1.0000 1220174 1593994323.10 151.5408 59.9987 32.0000 1.9906 1.9926 399.5946 400.0844 0.0768 -1.0000 -1.0000 1220237 1593994323.20 151.5408 59.9987 32.0000 1.9918 1.9938 399.5169 400.0065 0.0769 -1.0000 -1.0000 1220299 1593994323.30 151.5408 59.9987 32.0000 1.9927 1.9947 399.4748 399.9647 0.0769 -1.0000 -1.0000 1220362 1593994323.40 151.5408 59.9987 32.0000 1.9925 1.9945 399.4704 399.9600 0.0769 -1.0000 -1.0000 1221080 1593994323.50 151.5408 59.9987 32.0000 1.9908 1.9928 399.5607 400.0506 0.0769 -1.0000 -1.0000 1221143 1593994323.60 151.5408 59.9987 32.0000 1.9913 1.9933 399.6260 400.1161 0.0770 -1.0000 -1.0000 1221205 1593994323.70 151.5412 59.9987 32.0000 1.9904 1.9924 399.6150 400.1060 0.0771 -1.0000 -1.0000 1221268 1593994323.80 151.5509 59.9987 32.0000 1.9907 1.9927 399.6945 400.1843 0.0769 -1.0000 -1.0000 1221330 1593994323.90 151.5509 59.9987 32.0000 1.9905 1.9925 399.6406 400.1305 0.0769 -1.0000 -1.0000 1221533 1593994324.00 151.5509 59.9987 32.0000 1.9907 1.9927 399.5841 400.0746 0.0770 -1.0000 -1.0000 1221596 1593994324.10 151.5509 59.9987 32.0000 1.9910 1.9930 399.5137 400.0040 0.0770 -1.0000 -1.0000 1221658 1593994324.20 151.5509 59.9987 32.0000 1.9911 1.9931 399.4180 399.9078 0.0769 -1.0000 -1.0000 1221721 1593994324.30 151.5509 59.9987 32.0000 1.9905 1.9925 399.4916 399.9819 0.0771 -1.0000 -1.0000 1221783 1593994324.40 151.5587 59.9987 32.0000 1.9902 1.9922 399.6141 400.1036 0.0768 -1.0000 -1.0000 1222018 1593994324.50 151.5587 59.9987 32.0000 1.9906 1.9926 399.6407 400.1307 0.0770 -1.0000 -1.0000 1222096 1593994324.60 151.5587 59.9987 32.0000 1.9912 1.9932 399.5268 400.0178 0.0771 -1.0000 -1.0000 1222158 1593994324.70 151.5587 59.9987 32.0000 1.9917 1.9937 399.5231 400.0141 0.0771 -1.0000 -1.0000 1222221 1593994324.80 151.5587 59.9987 32.0000 1.9904 1.9924 399.5363 400.0270 0.0770 -1.0000 -1.0000 1222299 1593994324.90 151.5345 59.9986 32.0000 1.9902 1.9922 399.5467 400.0359 0.0767 -1.0000 -1.0000 1222361 1593994325.00 151.5064 59.9985 32.0000 1.9900 1.9920 399.6084 400.0996 0.0771 -1.0000 -1.0000 1222689 1593994325.10 151.5064 59.9985 32.0000 1.9905 1.9925 399.5436 400.0342 0.0770 -1.0000 -1.0000 1222767 1593994325.20 151.5064 59.9985 32.0000 1.9912 1.9932 399.4331 399.9231 0.0770 -1.0000 -1.0000 1222830 1593994325.30 151.5064 59.9985 32.0000 1.9915 1.9935 399.4088 399.8989 0.0770 -1.0000 -1.0000 1222892 1593994325.40 151.5064 59.9985 32.0000 1.9912 1.9932 399.5206 400.0112 0.0770 -1.0000 -1.0000 1222970 1593994325.50 151.4744 59.9985 32.0000 1.9901 1.9921 399.6353 400.1254 0.0770 -1.0000 -1.0000 1223033 1593994325.60 151.4742 59.9985 32.0000 1.9900 1.9920 399.6523 400.1440 0.0772 -1.0000 -1.0000 1223095 1593994325.70 151.4742 59.9985 32.0000 1.9905 1.9925 399.6196 400.1106 0.0771 -1.0000 -1.0000 1223173 1593994325.80 151.4742 59.9985 32.0000 1.9905 1.9925 399.4759 399.9670 0.0771 -1.0000 -1.0000 1223236 1593994325.90 151.4742 59.9985 32.0000 1.9902 1.9922 399.3938 399.8841 0.0770 -1.0000 -1.0000 1223298 1593994326.00 151.4722 59.9985 32.0000 1.9907 1.9927 399.5002 399.9913 0.0772 -1.0000 -1.0000 1223361 1593994326.10 151.4701 59.9985 32.0000 1.9899 1.9919 399.5793 400.0704 0.0770 -1.0000 -1.0000 1223423 1593994326.20 151.4701 59.9985 32.0000 1.9900 1.9920 399.6638 400.1544 0.0770 -1.0000 -1.0000 1223501 1593994326.30 151.4701 59.9985 32.0000 1.9905 1.9925 399.6551 400.1464 0.0771 -1.0000 -1.0000 1223564 1593994326.40 151.4701 59.9985 32.0000 1.9902 1.9922 399.6414 400.1317 0.0769 -1.0000 -1.0000 1223626 1593994326.50 151.4707 59.9985 32.0000 1.9906 1.9926 399.5885 400.0798 0.0771 -1.0000 -1.0000 1223704 1593994326.60 151.4992 59.9985 32.0000 1.9911 1.9931 399.5253 400.0161 0.0770 -1.0000 -1.0000 1223767 1593994326.70 151.4992 59.9985 32.0000 1.9902 1.9922 399.5511 400.0418 0.0771 -1.0000 -1.0000 1223829 1593994326.80 151.4992 59.9985 32.0000 1.9907 1.9927 399.6200 400.1100 0.0769 -1.0000 -1.0000 1223908 1593994326.90 151.4992 59.9985 32.0000 1.9902 1.9922 399.6756 400.1676 0.0772 -1.0000 -1.0000 1223970 1593994327.00 151.4992 59.9985 32.0000 1.9912 1.9933 399.6317 400.1234 0.0772 -1.0000 -1.0000 1224251 1593994327.10 151.4372 59.9985 32.0000 1.9910 1.9931 399.5520 400.0426 0.0770 -1.0000 -1.0000 1224314 1593994327.20 151.4372 59.9985 32.0000 1.9916 1.9936 399.4666 399.9572 0.0770 -1.0000 -1.0000 1224376 1593994327.30 151.4372 59.9985 32.0000 1.9927 1.9947 399.4825 399.9724 0.0769 -1.0000 -1.0000 1224439 1593994327.40 151.4372 59.9985 32.0000 1.9909 1.9929 399.5731 400.0634 0.0770 -1.0000 -1.0000 1224517 1593994327.50 151.4372 59.9985 32.0000 1.9905 1.9926 399.6520 400.1427 0.0769 -1.0000 -1.0000 1225220 1593994327.60 151.4462 59.9985 32.0000 1.9912 1.9932 399.6601 400.1502 0.0771 -1.0000 -1.0000 1225282 1593994327.70 151.4619 59.9985 32.0000 1.9913 1.9933 399.4902 399.9817 0.0771 -1.0000 -1.0000 1225360 1593994327.80 151.4619 59.9985 32.0000 1.9915 1.9935 399.3985 399.8888 0.0770 -1.0000 -1.0000 1225423 1593994327.90 151.4619 59.9985 32.0000 1.9916 1.9936 399.4968 399.9866 0.0770 -1.0000 -1.0000 1225501 1593994328.00 151.4619 59.9985 32.0000 1.9909 1.9930 399.6478 400.1383 0.0769 -1.0000 -1.0000 1225563 1593994328.10 151.4619 59.9985 32.0000 1.9909 1.9929 399.7589 400.2493 0.0770 -1.0000 -1.0000 1225610 1593994328.20 151.5043 59.9985 32.0000 1.9909 1.9929 399.6317 400.1217 0.0770 -1.0000 -1.0000 1225688 1593994328.30 151.5043 59.9985 32.0000 1.9912 1.9932 399.6012 400.0918 0.0770 -1.0000 -1.0000 1225751 1593994328.40 151.5043 59.9985 32.0000 1.9917 1.9938 399.4544 399.9447 0.0770 -1.0000 -1.0000 1225813 1593994328.50 151.5043 59.9985 32.0000 1.9921 1.9942 399.4537 399.9438 0.0770 -1.0000 -1.0000 1225891 1593994328.60 151.5043 59.9985 32.0000 1.9909 1.9930 399.5698 400.0598 0.0769 -1.0000 -1.0000 1225954 1593994328.70 151.5183 59.9985 32.0000 1.9910 1.9930 399.6148 400.1043 0.0769 -1.0000 -1.0000 1226017 1593994328.80 151.5183 59.9985 32.0000 1.9904 1.9924 399.6083 400.0985 0.0770 -1.0000 -1.0000 1226079 1593994328.90 151.5183 59.9985 32.0000 1.9923 1.9943 399.6346 400.1251 0.0770 -1.0000 -1.0000 1226142 1593994329.00 151.5183 59.9985 32.0000 1.9916 1.9937 399.5078 399.9988 0.0771 -1.0000 -1.0000 1226220 1593994329.10 151.5183 59.9985 32.0000 1.9918 1.9938 399.4299 399.9207 0.0771 -1.0000 -1.0000 1226282 1593994329.20 151.5244 59.9985 32.0000 1.9911 1.9931 399.4867 399.9769 0.0769 -1.0000 -1.0000 1226344 1593994329.30 151.5551 59.9985 32.0000 1.9906 1.9926 399.6476 400.1375 0.0769 -1.0000 -1.0000 1226423 1593994329.40 151.5551 59.9985 32.0000 1.9901 1.9921 399.6872 400.1783 0.0770 -1.0000 -1.0000 1226485 1593994329.50 151.5551 59.9985 32.0000 1.9906 1.9926 399.6882 400.1790 0.0771 -1.0000 -1.0000 1226767 1593994329.60 151.5551 59.9985 32.0000 1.9909 1.9929 399.5743 400.0644 0.0769 -1.0000 -1.0000 1226829 1593994329.70 151.5551 59.9985 32.0000 1.9919 1.9939 399.4349 399.9251 0.0770 -1.0000 -1.0000 1226907 1593994329.80 151.5190 59.9994 32.0000 1.9909 1.9929 399.4368 399.9270 0.0770 -1.0000 -1.0000 1226969 1593994329.90 151.5190 59.9994 32.0000 1.9912 1.9932 399.4448 399.9339 0.0768 -1.0000 -1.0000 1227032 1593994330.00 151.5190 59.9994 32.0000 1.9903 1.9923 399.6727 400.1627 0.0769 -1.0000 -1.0000 1227094 1593994330.10 151.5190 59.9994 32.0000 1.9911 1.9931 399.6186 400.1088 0.0769 -1.0000 -1.0000 1227282 1593994330.20 151.5190 59.9994 32.0000 1.9904 1.9924 399.6018 400.0920 0.0770 -1.0000 -1.0000 1227360 1593994330.30 151.5190 59.9994 32.0000 1.9911 1.9931 399.4452 399.9356 0.0770 -1.0000 -1.0000 1227407 1593994330.40 151.5192 59.9994 32.0000 1.9905 1.9925 399.4421 399.9322 0.0770 -1.0000 -1.0000 1227469 1593994330.50 151.5223 59.9994 32.0000 1.9911 1.9931 399.4856 399.9759 0.0770 -1.0000 -1.0000 1227547 1593994330.60 151.5223 59.9994 32.0000 1.9909 1.9929 399.6400 400.1297 0.0769 -1.0000 -1.0000 1227813 1593994330.70 151.5223 59.9994 32.0000 1.9904 1.9925 399.6922 400.1833 0.0772 -1.0000 -1.0000 1227875 1593994330.80 151.5223 59.9994 32.0000 1.9907 1.9928 399.5510 400.0416 0.0770 -1.0000 -1.0000 1227938 1593994330.90 151.5223 59.9994 32.0000 1.9901 1.9921 399.6085 400.1001 0.0772 -1.0000 -1.0000 1228000 1593994331.00 151.5126 59.9994 32.0000 1.9913 1.9933 399.4621 399.9538 0.0772 -1.0000 -1.0000 1228063 1593994331.10 151.4975 59.9994 32.0000 1.9907 1.9927 399.4628 399.9533 0.0770 -1.0000 -1.0000 1228266 1593994331.20 151.4975 59.9994 32.0000 1.9909 1.9929 399.6646 400.1558 0.0771 -1.0000 -1.0000 1228329 1593994331.30 151.4975 59.9994 32.0000 1.9895 1.9915 399.6709 400.1616 0.0770 -1.0000 -1.0000 1228391 1593994331.40 151.4975 59.9994 32.0000 1.9900 1.9920 399.6153 400.1059 0.0770 -1.0000 -1.0000 1228469 1593994331.50 151.4975 59.9994 32.0000 1.9906 1.9926 399.5926 400.0834 0.0771 -1.0000 -1.0000 1228532 1593994331.60 151.4625 59.9994 32.0000 1.9910 1.9930 399.5057 399.9967 0.0771 -1.0000 -1.0000 1228860 1593994331.70 151.4625 59.9994 32.0000 1.9910 1.9930 399.4609 399.9515 0.0771 -1.0000 -1.0000 1228922 1593994331.80 151.4625 59.9994 32.0000 1.9902 1.9922 399.4836 399.9747 0.0771 -1.0000 -1.0000 1228984 1593994331.90 151.4625 59.9994 32.0000 1.9911 1.9931 399.5991 400.0897 0.0771 -1.0000 -1.0000 1229063 1593994332.00 151.4625 59.9994 32.0000 1.9897 1.9917 399.5601 400.0506 0.0770 -1.0000 -1.0000 1229125 1593994332.10 151.5060 59.9994 32.0000 1.9899 1.9919 399.5984 400.0891 0.0770 -1.0000 -1.0000 1229188 1593994332.20 151.5211 59.9994 32.0000 1.9911 1.9931 399.6019 400.0926 0.0771 -1.0000 -1.0000 1229266 1593994332.30 151.5211 59.9994 32.0000 1.9918 1.9938 399.4500 399.9406 0.0770 -1.0000 -1.0000 1229328 1593994332.40 151.5211 59.9994 32.0000 1.9911 1.9931 399.5354 400.0257 0.0770 -1.0000 -1.0000 1229391 1593994332.50 151.5211 59.9994 32.0000 1.9905 1.9925 399.5040 399.9940 0.0769 -1.0000 -1.0000 1229453 1593994332.60 151.5211 59.9994 32.0000 1.9905 1.9925 399.6875 400.1777 0.0769 -1.0000 -1.0000 1229516 1593994332.70 151.4089 59.9994 32.0000 1.9905 1.9925 399.6524 400.1434 0.0771 -1.0000 -1.0000 1229766 1593994332.80 151.4089 59.9994 32.0000 1.9913 1.9934 399.5394 400.0313 0.0772 -1.0000 -1.0000 1229844 1593994332.90 151.4089 59.9994 32.0000 1.9907 1.9927 399.4726 399.9629 0.0770 -1.0000 -1.0000 1229906 1593994333.00 151.4089 59.9994 32.0000 1.9906 1.9926 399.5248 400.0147 0.0770 -1.0000 -1.0000 1229969 1593994333.10 151.4089 59.9994 32.0000 1.9906 1.9926 399.6331 400.1244 0.0770 -1.0000 -1.0000 1230031 1593994333.20 151.4653 59.9994 32.0000 1.9912 1.9932 399.6532 400.1431 0.0769 -1.0000 -1.0000 1230469 1593994333.30 151.4653 59.9994 32.0000 1.9912 1.9932 399.7659 400.2562 0.0770 -1.0000 -1.0000 1230531 1593994333.40 151.4653 59.9994 32.0000 1.9915 1.9936 399.5591 400.0493 0.0769 -1.0000 -1.0000 1230609 1593994333.50 151.4653 59.9994 32.0000 1.9924 1.9944 399.4588 399.9483 0.0769 -1.0000 -1.0000 1230672 1593994333.60 151.4653 59.9994 32.0000 1.9913 1.9933 399.5670 400.0572 0.0770 -1.0000 -1.0000 1230734 1593994333.70 151.4787 59.9994 32.0000 1.9910 1.9930 399.7290 400.2194 0.0770 -1.0000 -1.0000 1230968 1593994333.80 151.4877 59.9994 32.0000 1.9903 1.9924 399.7096 400.1992 0.0768 -1.0000 -1.0000 1231031 1593994333.90 151.4877 59.9994 32.0000 1.9911 1.9931 399.6647 400.1552 0.0770 -1.0000 -1.0000 1231109 1593994334.00 151.4877 59.9994 32.0000 1.9913 1.9933 399.6202 400.1085 0.0767 -1.0000 -1.0000 1231171 1593994334.10 151.4877 59.9994 32.0000 1.9908 1.9928 399.5313 400.0213 0.0770 -1.0000 -1.0000 1231234 1593994334.20 151.4877 59.9994 32.0000 1.9915 1.9936 399.5166 400.0060 0.0768 -1.0000 -1.0000 1231468 1593994334.30 151.4826 59.9994 32.0000 1.9914 1.9934 399.4863 399.9760 0.0769 -1.0000 -1.0000 1231531 1593994334.40 151.4826 59.9994 32.0000 1.9912 1.9932 399.5420 400.0325 0.0771 -1.0000 -1.0000 1231593 1593994334.50 151.4826 59.9994 32.0000 1.9911 1.9932 399.6651 400.1550 0.0769 -1.0000 -1.0000 1231671 1593994334.60 151.4826 59.9994 32.0000 1.9909 1.9929 399.7139 400.2045 0.0770 -1.0000 -1.0000 1231734 1593994334.70 151.4826 59.9994 32.0000 1.9916 1.9936 399.6131 400.1047 0.0773 -1.0000 -1.0000 1231999 1593994334.80 151.4925 59.9996 32.0000 1.9919 1.9940 399.4855 399.9756 0.0769 -1.0000 -1.0000 1232078 1593994334.90 151.4925 59.9996 32.0000 1.9917 1.9937 399.5443 400.0341 0.0769 -1.0000 -1.0000 1232140 1593994335.00 151.4925 59.9996 32.0000 1.9912 1.9932 399.6422 400.1310 0.0767 -1.0000 -1.0000 1232203 1593994335.10 151.4925 59.9996 32.0000 1.9909 1.9929 399.7294 400.2195 0.0769 -1.0000 -1.0000 1232281 1593994335.20 151.4925 59.9996 32.0000 1.9909 1.9929 399.7167 400.2067 0.0770 -1.0000 -1.0000 1232343 1593994335.30 151.4925 59.9996 32.0000 1.9916 1.9936 399.7272 400.2175 0.0769 -1.0000 -1.0000 1232562 1593994335.40 151.5297 59.9996 32.0000 1.9911 1.9931 399.6965 400.1875 0.0771 -1.0000 -1.0000 1232640 1593994335.50 151.5297 59.9996 32.0000 1.9912 1.9932 399.6281 400.1192 0.0771 -1.0000 -1.0000 1232702 1593994335.60 151.5297 59.9996 32.0000 1.9910 1.9930 399.6147 400.1055 0.0770 -1.0000 -1.0000 1232765 1593994335.70 151.5297 59.9996 32.0000 1.9913 1.9933 399.5695 400.0604 0.0770 -1.0000 -1.0000 1232828 1593994335.80 151.5297 59.9996 32.0000 1.9913 1.9933 399.6698 400.1601 0.0770 -1.0000 -1.0000 1233218 1593994335.90 151.5457 59.9996 32.0000 1.9910 1.9930 399.6555 400.1460 0.0770 -1.0000 -1.0000 1233280 1593994336.00 151.5457 59.9996 32.0000 1.9914 1.9934 399.5860 400.0763 0.0770 -1.0000 -1.0000 1233358 1593994336.10 151.5457 59.9996 32.0000 1.9910 1.9931 399.5332 400.0233 0.0770 -1.0000 -1.0000 1233421 1593994336.20 151.5457 59.9996 32.0000 1.9911 1.9931 399.4738 399.9652 0.0772 -1.0000 -1.0000 1233483 1593994336.30 151.5457 59.9996 32.0000 1.9909 1.9929 399.4819 399.9711 0.0768 -1.0000 -1.0000 1233546 1593994336.40 151.5524 59.9996 32.0000 1.9906 1.9926 399.7122 400.2021 0.0769 -1.0000 -1.0000 1233608 1593994336.50 151.5557 59.9996 32.0000 1.9901 1.9921 399.7036 400.1949 0.0772 -1.0000 -1.0000 1233686 1593994336.60 151.5557 59.9996 32.0000 1.9907 1.9927 399.6891 400.1799 0.0770 -1.0000 -1.0000 1233749 1593994336.70 151.5557 59.9996 32.0000 1.9904 1.9924 399.6415 400.1322 0.0770 -1.0000 -1.0000 1233811 1593994336.80 151.5557 59.9996 32.0000 1.9907 1.9927 399.5076 399.9982 0.0771 -1.0000 -1.0000 1233890 1593994336.90 151.5557 59.9996 32.0000 1.9915 1.9935 399.5364 400.0267 0.0770 -1.0000 -1.0000 1233937 1593994337.00 151.5332 59.9996 32.0000 1.9905 1.9925 399.5686 400.0588 0.0770 -1.0000 -1.0000 1233999 1593994337.10 151.5332 59.9996 32.0000 1.9900 1.9920 399.5704 400.0605 0.0769 -1.0000 -1.0000 1234077 1593994337.20 151.5332 59.9996 32.0000 1.9901 1.9921 399.6936 400.1837 0.0769 -1.0000 -1.0000 1234140 1593994337.30 151.5332 59.9996 32.0000 1.9905 1.9925 399.7251 400.2156 0.0770 -1.0000 -1.0000 1234733 1593994337.40 151.5332 59.9996 32.0000 1.9903 1.9923 399.6314 400.1217 0.0770 -1.0000 -1.0000 1234811 1593994337.50 151.5344 59.9996 32.0000 1.9906 1.9927 399.5662 400.0564 0.0770 -1.0000 -1.0000 1234874 1593994337.60 151.5394 59.9996 32.0000 1.9920 1.9940 399.4824 399.9725 0.0769 -1.0000 -1.0000 1234936 1593994337.70 151.5394 59.9996 32.0000 1.9914 1.9934 399.4792 399.9681 0.0767 -1.0000 -1.0000 1234999 1593994337.80 151.5394 59.9996 32.0000 1.9907 1.9927 399.5681 400.0578 0.0769 -1.0000 -1.0000 1235061 1593994337.90 151.5394 59.9996 32.0000 1.9907 1.9927 399.7323 400.2231 0.0771 -1.0000 -1.0000 1235139 1593994338.00 151.5394 59.9996 32.0000 1.9909 1.9929 399.6986 400.1892 0.0769 -1.0000 -1.0000 1235202 1593994338.10 151.4823 59.9996 32.0000 1.9903 1.9923 399.5220 400.0118 0.0769 -1.0000 -1.0000 1235264 1593994338.20 151.4823 59.9996 32.0000 1.9908 1.9928 399.4477 399.9377 0.0769 -1.0000 -1.0000 1235342 1593994338.30 151.4823 59.9996 32.0000 1.9919 1.9939 399.5126 400.0028 0.0770 -1.0000 -1.0000 1235467 1593994338.40 151.4823 59.9996 32.0000 1.9920 1.9940 399.5350 400.0247 0.0769 -1.0000 -1.0000 1235530 1593994338.50 151.4823 59.9996 32.0000 1.9903 1.9923 399.5808 400.0706 0.0768 -1.0000 -1.0000 1235608 1593994338.60 151.4497 59.9996 32.0000 1.9898 1.9918 399.6890 400.1793 0.0770 -1.0000 -1.0000 1235670 1593994338.70 151.4489 59.9996 32.0000 1.9905 1.9925 399.5975 400.0873 0.0769 -1.0000 -1.0000 1235733 1593994338.80 151.4489 59.9996 32.0000 1.9911 1.9931 399.6426 400.1325 0.0769 -1.0000 -1.0000 1236014 1593994338.90 151.4489 59.9996 32.0000 1.9915 1.9935 399.5872 400.0776 0.0770 -1.0000 -1.0000 1236077 1593994339.00 151.4489 59.9996 32.0000 1.9920 1.9940 399.5098 400.0002 0.0770 -1.0000 -1.0000 1236139 1593994339.10 151.4503 59.9996 32.0000 1.9912 1.9933 399.6566 400.1466 0.0770 -1.0000 -1.0000 1236217 1593994339.20 151.4621 59.9996 32.0000 1.9906 1.9926 399.7088 400.1992 0.0769 -1.0000 -1.0000 1236280 1593994339.30 151.4621 59.9996 32.0000 1.9908 1.9928 399.6837 400.1737 0.0769 -1.0000 -1.0000 1236717 1593994339.40 151.4621 59.9996 32.0000 1.9914 1.9934 399.5658 400.0563 0.0771 -1.0000 -1.0000 1236780 1593994339.50 151.4621 59.9996 32.0000 1.9917 1.9937 399.5408 400.0317 0.0770 -1.0000 -1.0000 1236842 1593994339.60 151.4621 59.9996 32.0000 1.9912 1.9932 399.5054 399.9961 0.0771 -1.0000 -1.0000 1236920 1593994339.70 151.4606 59.9990 32.0000 1.9907 1.9927 399.5830 400.0745 0.0771 -1.0000 -1.0000 1236983 1593994339.80 151.4606 59.9990 32.0000 1.9912 1.9932 399.7394 400.2297 0.0770 -1.0000 -1.0000 1237045 1593994339.90 151.4606 59.9990 32.0000 1.9905 1.9925 399.6550 400.1460 0.0771 -1.0000 -1.0000 1237123 1593994340.00 151.4606 59.9990 32.0000 1.9909 1.9929 399.7426 400.2333 0.0770 -1.0000 -1.0000 1237186 1593994340.10 151.4606 59.9990 32.0000 1.9916 1.9936 399.5787 400.0690 0.0769 -1.0000 -1.0000 1237248 1593994340.20 151.4606 59.9990 32.0000 1.9912 1.9932 399.5292 400.0193 0.0770 -1.0000 -1.0000 1237326 1593994340.30 151.4579 59.9990 32.0000 1.9913 1.9933 399.7115 400.2019 0.0770 -1.0000 -1.0000 1237389 1593994340.40 151.4503 59.9990 32.0000 1.9909 1.9929 399.6583 400.1494 0.0770 -1.0000 -1.0000 1237561 1593994340.50 151.4503 59.9990 32.0000 1.9911 1.9931 399.5972 400.0875 0.0770 -1.0000 -1.0000 1237623 1593994340.60 151.4503 59.9990 32.0000 1.9908 1.9928 399.5433 400.0334 0.0770 -1.0000 -1.0000 1237701 1593994340.70 151.4503 59.9990 32.0000 1.9916 1.9936 399.5340 400.0243 0.0770 -1.0000 -1.0000 1237748 1593994340.80 151.4503 59.9990 32.0000 1.9914 1.9934 399.5364 400.0265 0.0769 -1.0000 -1.0000 1237826 1593994340.90 151.5491 59.9990 32.0000 1.9911 1.9931 399.5650 400.0550 0.0770 -1.0000 -1.0000 1238060 1593994341.00 151.5491 59.9990 32.0000 1.9909 1.9930 399.6737 400.1648 0.0771 -1.0000 -1.0000 1238123 1593994341.10 151.5491 59.9990 32.0000 1.9905 1.9925 399.7119 400.2043 0.0773 -1.0000 -1.0000 1238185 1593994341.20 151.5491 59.9990 32.0000 1.9913 1.9933 399.6434 400.1336 0.0769 -1.0000 -1.0000 1238248 1593994341.30 151.5491 59.9990 32.0000 1.9913 1.9933 399.4874 399.9772 0.0769 -1.0000 -1.0000 1238310 1593994341.40 151.5640 59.9990 32.0000 1.9923 1.9943 399.5240 400.0142 0.0770 -1.0000 -1.0000 1238545 1593994341.50 151.5652 59.9990 32.0000 1.9909 1.9929 399.6410 400.1309 0.0769 -1.0000 -1.0000 1238607 1593994341.60 151.5652 59.9990 32.0000 1.9904 1.9924 399.6238 400.1135 0.0769 -1.0000 -1.0000 1238670 1593994341.70 151.5652 59.9990 32.0000 1.9911 1.9931 399.7189 400.2104 0.0772 -1.0000 -1.0000 1238748 1593994341.80 151.5652 59.9990 32.0000 1.9911 1.9931 399.7296 400.2214 0.0771 -1.0000 -1.0000 1238810 1593994341.90 151.5623 59.9990 32.0000 1.9914 1.9934 399.6520 400.1422 0.0770 -1.0000 -1.0000 1239248 1593994342.00 151.5368 59.9990 32.0000 1.9915 1.9935 399.5447 400.0347 0.0769 -1.0000 -1.0000 1239310 1593994342.10 151.5368 59.9990 32.0000 1.9910 1.9930 399.4174 399.9077 0.0770 -1.0000 -1.0000 1239373 1593994342.20 151.5368 59.9990 32.0000 1.9907 1.9928 399.4426 399.9324 0.0769 -1.0000 -1.0000 1239451 1593994342.30 151.5368 59.9990 32.0000 1.9907 1.9927 399.4884 399.9797 0.0772 -1.0000 -1.0000 1239529 1593994342.40 151.5368 59.9990 32.0000 1.9907 1.9927 399.6189 400.1096 0.0770 -1.0000 -1.0000 1239716 1593994342.50 151.4935 59.9990 32.0000 1.9908 1.9928 399.5584 400.0487 0.0770 -1.0000 -1.0000 1239794 1593994342.60 151.4935 59.9990 32.0000 1.9913 1.9933 399.5598 400.0508 0.0770 -1.0000 -1.0000 1239857 1593994342.70 151.4935 59.9990 32.0000 1.9913 1.9933 399.4864 399.9761 0.0769 -1.0000 -1.0000 1239919 1593994342.80 151.4935 59.9990 32.0000 1.9906 1.9926 399.4793 399.9691 0.0770 -1.0000 -1.0000 1239997 1593994342.90 151.4935 59.9990 32.0000 1.9909 1.9929 399.6208 400.1120 0.0771 -1.0000 -1.0000 1240716 1593994343.00 151.5011 59.9990 32.0000 1.9905 1.9925 399.6062 400.0959 0.0769 -1.0000 -1.0000 1240779 1593994343.10 151.5041 59.9990 32.0000 1.9900 1.9920 399.6323 400.1235 0.0772 -1.0000 -1.0000 1240857 1593994343.20 151.5041 59.9990 32.0000 1.9908 1.9929 399.4490 399.9406 0.0771 -1.0000 -1.0000 1240919 1593994343.30 151.5041 59.9990 32.0000 1.9911 1.9931 399.4508 399.9411 0.0770 -1.0000 -1.0000 1240982 1593994343.40 151.5041 59.9990 32.0000 1.9907 1.9927 399.5067 399.9967 0.0769 -1.0000 -1.0000 1241060 1593994343.50 151.5041 59.9990 32.0000 1.9903 1.9923 399.6256 400.1160 0.0770 -1.0000 -1.0000 1241122 1593994343.60 151.4466 59.9990 32.0000 1.9916 1.9936 399.5214 400.0119 0.0770 -1.0000 -1.0000 1241185 1593994343.70 151.4466 59.9990 32.0000 1.9911 1.9931 399.5128 400.0031 0.0770 -1.0000 -1.0000 1241263 1593994343.80 151.4466 59.9990 32.0000 1.9905 1.9925 399.4732 399.9639 0.0770 -1.0000 -1.0000 1241325 1593994343.90 151.4466 59.9990 32.0000 1.9911 1.9932 399.4431 399.9331 0.0769 -1.0000 -1.0000 1241388 1593994344.00 151.4466 59.9990 32.0000 1.9908 1.9928 399.5275 400.0183 0.0771 -1.0000 -1.0000 1241450 1593994344.10 151.4779 59.9990 32.0000 1.9907 1.9927 399.6302 400.1211 0.0771 -1.0000 -1.0000 1241513 1593994344.20 151.4893 59.9990 32.0000 1.9909 1.9929 399.6619 400.1526 0.0770 -1.0000 -1.0000 1241591 1593994344.30 151.4893 59.9990 32.0000 1.9910 1.9930 399.6230 400.1138 0.0770 -1.0000 -1.0000 1241653 1593994344.40 151.4893 59.9990 32.0000 1.9913 1.9933 399.6397 400.1309 0.0771 -1.0000 -1.0000 1241716 1593994344.50 151.4893 59.9990 32.0000 1.9906 1.9926 399.5648 400.0564 0.0772 -1.0000 -1.0000 1241810 1593994344.60 151.4893 59.9990 32.0000 1.9912 1.9932 399.5223 400.0131 0.0771 -1.0000 -1.0000 1241872 1593994344.70 151.4751 59.9994 32.0000 1.9905 1.9926 399.6197 400.1110 0.0770 -1.0000 -1.0000 1241935 1593994344.80 151.4751 59.9994 32.0000 1.9909 1.9929 399.7080 400.1989 0.0771 -1.0000 -1.0000 1241997 1593994344.90 151.4751 59.9994 32.0000 1.9913 1.9933 399.6884 400.1786 0.0769 -1.0000 -1.0000 1242060 1593994345.00 151.4751 59.9994 32.0000 1.9919 1.9939 399.5628 400.0538 0.0771 -1.0000 -1.0000 1242122 1593994345.10 151.4751 59.9994 32.0000 1.9922 1.9942 399.4865 399.9769 0.0769 -1.0000 -1.0000 1242200 1593994345.20 151.4398 59.9994 32.0000 1.9910 1.9930 399.4829 399.9718 0.0768 -1.0000 -1.0000 1242263 1593994345.30 151.4398 59.9994 32.0000 1.9905 1.9925 399.5756 400.0657 0.0769 -1.0000 -1.0000 1242325 1593994345.40 151.4398 59.9994 32.0000 1.9917 1.9937 399.6511 400.1417 0.0771 -1.0000 -1.0000 1242403 1593994345.50 151.4398 59.9994 32.0000 1.9911 1.9932 399.6435 400.1344 0.0770 -1.0000 -1.0000 1242575 1593994345.60 151.4398 59.9994 32.0000 1.9912 1.9932 399.6423 400.1333 0.0770 -1.0000 -1.0000 1242638 1593994345.70 151.4398 59.9994 32.0000 1.9911 1.9931 399.6153 400.1055 0.0769 -1.0000 -1.0000 1242716 1593994345.80 151.4505 59.9994 32.0000 1.9907 1.9928 399.5212 400.0118 0.0771 -1.0000 -1.0000 1242778 1593994345.90 151.4505 59.9994 32.0000 1.9912 1.9932 399.4881 399.9780 0.0770 -1.0000 -1.0000 1242856 1593994346.00 151.4505 59.9994 32.0000 1.9916 1.9936 399.5766 400.0674 0.0771 -1.0000 -1.0000 1243075 1593994346.10 151.4505 59.9994 32.0000 1.9907 1.9927 399.6775 400.1675 0.0769 -1.0000 -1.0000 1243137 1593994346.20 151.4505 59.9994 32.0000 1.9908 1.9928 399.6640 400.1548 0.0770 -1.0000 -1.0000 1243216 1593994346.30 151.4448 59.9994 32.0000 1.9909 1.9929 399.6579 400.1485 0.0770 -1.0000 -1.0000 1243278 1593994346.40 151.4448 59.9994 32.0000 1.9907 1.9927 399.6559 400.1462 0.0769 -1.0000 -1.0000 1243341 1593994346.50 151.4448 59.9994 32.0000 1.9920 1.9940 399.5848 400.0748 0.0770 -1.0000 -1.0000 1244044 1593994346.60 151.4448 59.9994 32.0000 1.9911 1.9931 399.4983 399.9888 0.0770 -1.0000 -1.0000 1244106 1593994346.70 151.4448 59.9994 32.0000 1.9910 1.9930 399.5839 400.0740 0.0769 -1.0000 -1.0000 1244169 1593994346.80 151.4555 59.9994 32.0000 1.9907 1.9927 399.6621 400.1525 0.0769 -1.0000 -1.0000 1244247 1593994346.90 151.5144 59.9994 32.0000 1.9909 1.9929 399.6558 400.1456 0.0769 -1.0000 -1.0000 1244309 1593994347.00 151.5144 59.9994 32.0000 1.9913 1.9933 399.5710 400.0615 0.0770 -1.0000 -1.0000 1244372 1593994347.10 151.5144 59.9994 32.0000 1.9916 1.9936 399.5087 399.9985 0.0769 -1.0000 -1.0000 1244434 1593994347.20 151.5144 59.9994 32.0000 1.9915 1.9935 399.4845 399.9751 0.0771 -1.0000 -1.0000 1244497 1593994347.30 151.5144 59.9994 32.0000 1.9909 1.9929 399.5115 400.0017 0.0770 -1.0000 -1.0000 1244559 1593994347.40 151.5479 59.9994 32.0000 1.9903 1.9923 399.5643 400.0552 0.0770 -1.0000 -1.0000 1244637 1593994347.50 151.5479 59.9994 32.0000 1.9905 1.9925 399.6174 400.1077 0.0770 -1.0000 -1.0000 1244700 1593994347.60 151.5479 59.9994 32.0000 1.9909 1.9929 399.6419 400.1323 0.0770 -1.0000 -1.0000 1244778 1593994347.70 151.5479 59.9994 32.0000 1.9914 1.9934 399.5792 400.0693 0.0769 -1.0000 -1.0000 1244856 1593994347.80 151.5479 59.9994 32.0000 1.9915 1.9935 399.4928 399.9831 0.0770 -1.0000 -1.0000 1244918 1593994347.90 151.5484 59.9994 32.0000 1.9910 1.9930 399.5143 400.0044 0.0770 -1.0000 -1.0000 1244981 1593994348.00 151.5487 59.9994 32.0000 1.9913 1.9933 399.5510 400.0420 0.0770 -1.0000 -1.0000 1245059 1593994348.10 151.5487 59.9994 32.0000 1.9906 1.9927 399.7373 400.2280 0.0770 -1.0000 -1.0000 1245231 1593994348.20 151.5487 59.9994 32.0000 1.9901 1.9921 399.6775 400.1690 0.0771 -1.0000 -1.0000 1245293 1593994348.30 151.5487 59.9994 32.0000 1.9903 1.9923 399.6415 400.1323 0.0770 -1.0000 -1.0000 1245356 1593994348.40 151.5487 59.9994 32.0000 1.9910 1.9930 399.5108 400.0010 0.0770 -1.0000 -1.0000 1245418 1593994348.50 151.5487 59.9994 32.0000 1.9921 1.9942 399.5629 400.0531 0.0770 -1.0000 -1.0000 1245496 1593994348.60 151.5489 59.9994 32.0000 1.9912 1.9932 399.5464 400.0369 0.0770 -1.0000 -1.0000 1245824 1593994348.70 151.5489 59.9994 32.0000 1.9910 1.9930 399.5356 400.0259 0.0770 -1.0000 -1.0000 1245887 1593994348.80 151.5489 59.9994 32.0000 1.9904 1.9924 399.6488 400.1388 0.0769 -1.0000 -1.0000 1245949 1593994348.90 151.5489 59.9994 32.0000 1.9905 1.9926 399.7482 400.2392 0.0770 -1.0000 -1.0000 1246028 1593994349.00 151.5489 59.9994 32.0000 1.9912 1.9932 399.7006 400.1901 0.0768 -1.0000 -1.0000 1246090 1593994349.10 151.5392 59.9994 32.0000 1.9908 1.9929 399.6949 400.1870 0.0772 -1.0000 -1.0000 1246512 1593994349.20 151.5334 59.9994 32.0000 1.9908 1.9928 399.4900 399.9808 0.0770 -1.0000 -1.0000 1246574 1593994349.30 151.5334 59.9994 32.0000 1.9906 1.9926 399.5715 400.0618 0.0770 -1.0000 -1.0000 1246637 1593994349.40 151.5334 59.9994 32.0000 1.9908 1.9928 399.6554 400.1458 0.0770 -1.0000 -1.0000 1246715 1593994349.50 151.5334 59.9994 32.0000 1.9904 1.9925 399.7509 400.2410 0.0769 -1.0000 -1.0000 1246777 1593994349.60 151.5334 59.9994 32.0000 1.9906 1.9926 399.6805 400.1706 0.0769 -1.0000 -1.0000 1246840 1593994349.70 151.4681 59.9988 32.0000 1.9905 1.9925 399.5798 400.0691 0.0769 -1.0000 -1.0000 1246902 1593994349.80 151.4681 59.9988 32.0000 1.9910 1.9930 399.5825 400.0729 0.0770 -1.0000 -1.0000 1246965 1593994349.90 151.4681 59.9988 32.0000 1.9903 1.9923 399.4640 399.9539 0.0769 -1.0000 -1.0000 1247043 1593994350.00 151.4681 59.9988 32.0000 1.9912 1.9932 399.5283 400.0192 0.0771 -1.0000 -1.0000 1247105 1593994350.10 151.4681 59.9988 32.0000 1.9912 1.9932 399.6055 400.0956 0.0769 -1.0000 -1.0000 1247168 1593994350.20 151.4338 59.9988 32.0000 1.9909 1.9929 399.6979 400.1871 0.0768 -1.0000 -1.0000 1247246 1593994350.30 151.4338 59.9988 32.0000 1.9904 1.9924 399.5111 400.0011 0.0770 -1.0000 -1.0000 1247308 1593994350.40 151.4338 59.9988 32.0000 1.9910 1.9930 399.4936 399.9835 0.0770 -1.0000 -1.0000 1247371 1593994350.50 151.4338 59.9988 32.0000 1.9913 1.9933 399.4932 399.9831 0.0769 -1.0000 -1.0000 1247449 1593994350.60 151.4338 59.9988 32.0000 1.9915 1.9935 399.6688 400.1587 0.0769 -1.0000 -1.0000 1247574 1593994350.70 151.4338 59.9988 32.0000 1.9909 1.9929 399.6247 400.1152 0.0770 -1.0000 -1.0000 1247621 1593994350.80 151.4660 59.9988 32.0000 1.9909 1.9929 399.7382 400.2283 0.0769 -1.0000 -1.0000 1247699 1593994350.90 151.4660 59.9988 32.0000 1.9908 1.9929 399.7145 400.2052 0.0770 -1.0000 -1.0000 1247761 1593994351.00 151.4660 59.9988 32.0000 1.9908 1.9928 399.6579 400.1484 0.0770 -1.0000 -1.0000 1247824 1593994351.10 151.4660 59.9988 32.0000 1.9920 1.9940 399.4562 399.9456 0.0768 -1.0000 -1.0000 1248058 1593994351.20 151.4660 59.9988 32.0000 1.9917 1.9937 399.4453 399.9346 0.0769 -1.0000 -1.0000 1248121 1593994351.30 151.4660 59.9988 32.0000 1.9919 1.9939 399.5439 400.0339 0.0770 -1.0000 -1.0000 1248199 1593994351.40 151.4807 59.9988 32.0000 1.9905 1.9925 399.5860 400.0766 0.0770 -1.0000 -1.0000 1248261 1593994351.50 151.4807 59.9988 32.0000 1.9902 1.9922 399.6275 400.1171 0.0768 -1.0000 -1.0000 1248324 1593994351.60 151.4807 59.9988 32.0000 1.9907 1.9927 399.6069 400.0979 0.0771 -1.0000 -1.0000 1248558 1593994351.70 151.4807 59.9988 32.0000 1.9909 1.9930 399.5479 400.0389 0.0771 -1.0000 -1.0000 1248621 1593994351.80 151.4807 59.9988 32.0000 1.9914 1.9934 399.4422 399.9324 0.0770 -1.0000 -1.0000 1248683 1593994351.90 151.4907 59.9988 32.0000 1.9920 1.9940 399.4855 399.9755 0.0769 -1.0000 -1.0000 1248761 1593994352.00 151.4907 59.9988 32.0000 1.9906 1.9926 399.5084 399.9979 0.0768 -1.0000 -1.0000 1248824 1593994352.10 151.4907 59.9988 32.0000 1.9904 1.9925 399.6476 400.1380 0.0770 -1.0000 -1.0000 1249292 1593994352.20 151.4907 59.9988 32.0000 1.9901 1.9921 399.6808 400.1720 0.0771 -1.0000 -1.0000 1249370 1593994352.30 151.4907 59.9988 32.0000 1.9907 1.9927 399.6876 400.1782 0.0769 -1.0000 -1.0000 1249433 1593994352.40 151.5123 59.9988 32.0000 1.9908 1.9928 399.5883 400.0779 0.0769 -1.0000 -1.0000 1249495 1593994352.50 151.5301 59.9988 32.0000 1.9909 1.9929 399.5277 400.0185 0.0770 -1.0000 -1.0000 1249573 1593994352.60 151.5301 59.9988 32.0000 1.9907 1.9927 399.5224 400.0128 0.0771 -1.0000 -1.0000 1249636 1593994352.70 151.5301 59.9988 32.0000 1.9905 1.9926 399.6725 400.1633 0.0770 -1.0000 -1.0000 1249870 1593994352.80 151.5301 59.9988 32.0000 1.9906 1.9926 399.6536 400.1443 0.0770 -1.0000 -1.0000 1249948 1593994352.90 151.5301 59.9988 32.0000 1.9903 1.9923 399.6788 400.1690 0.0770 -1.0000 -1.0000 1250011 1593994353.00 151.5535 59.9988 32.0000 1.9907 1.9927 399.5566 400.0476 0.0771 -1.0000 -1.0000 1250074 1593994353.10 151.5535 59.9988 32.0000 1.9911 1.9931 399.5453 400.0358 0.0771 -1.0000 -1.0000 1250151 1593994353.20 151.5535 59.9988 32.0000 1.9910 1.9930 399.4930 399.9834 0.0770 -1.0000 -1.0000 1250324 1593994353.30 151.5535 59.9988 32.0000 1.9908 1.9928 399.5510 400.0408 0.0769 -1.0000 -1.0000 1250386 1593994353.40 151.5535 59.9988 32.0000 1.9908 1.9928 399.4917 399.9809 0.0768 -1.0000 -1.0000 1250464 1593994353.50 151.5507 59.9988 32.0000 1.9909 1.9930 399.5731 400.0627 0.0768 -1.0000 -1.0000 1250527 1593994353.60 151.5503 59.9988 32.0000 1.9902 1.9922 399.6539 400.1439 0.0769 -1.0000 -1.0000 1250589 1593994353.70 151.5503 59.9988 32.0000 1.9911 1.9931 399.5667 400.0558 0.0770 -1.0000 -1.0000 1251323 1593994353.80 151.5503 59.9988 32.0000 1.9903 1.9923 399.4573 399.9483 0.0770 -1.0000 -1.0000 1251385 1593994353.90 151.5503 59.9988 32.0000 1.9911 1.9932 399.4997 399.9893 0.0769 -1.0000 -1.0000 1251464 1593994354.00 151.5474 59.9988 32.0000 1.9908 1.9928 399.5700 400.0602 0.0769 -1.0000 -1.0000 1251510 1593994354.10 151.4889 59.9988 32.0000 1.9904 1.9924 399.6306 400.1208 0.0770 -1.0000 -1.0000 1251573 1593994354.20 151.4889 59.9988 32.0000 1.9895 1.9915 399.6511 400.1419 0.0770 -1.0000 -1.0000 1251651 1593994354.30 151.4889 59.9988 32.0000 1.9902 1.9922 399.5870 400.0779 0.0770 -1.0000 -1.0000 1251714 1593994354.40 151.4889 59.9988 32.0000 1.9900 1.9920 399.5396 400.0296 0.0770 -1.0000 -1.0000 1251792 1593994354.50 151.4889 59.9988 32.0000 1.9911 1.9931 399.4542 399.9442 0.0769 -1.0000 -1.0000 1251870 1593994354.60 151.4602 59.9995 32.0000 1.9911 1.9931 399.4173 399.9080 0.0770 -1.0000 -1.0000 1251932 1593994354.70 151.4602 59.9995 32.0000 1.9916 1.9936 399.5545 400.0449 0.0770 -1.0000 -1.0000 1251995 1593994354.80 151.4602 59.9995 32.0000 1.9911 1.9931 399.6600 400.1506 0.0770 -1.0000 -1.0000 1252073 1593994354.90 151.4602 59.9995 32.0000 1.9907 1.9927 399.6739 400.1643 0.0770 -1.0000 -1.0000 1252135 1593994355.00 151.4602 59.9995 32.0000 1.9907 1.9927 399.5756 400.0658 0.0770 -1.0000 -1.0000 1252198 1593994355.10 151.4602 59.9995 32.0000 1.9911 1.9931 399.4476 399.9384 0.0771 -1.0000 -1.0000 1252260 1593994355.20 151.4468 59.9995 32.0000 1.9910 1.9930 399.5600 400.0501 0.0770 -1.0000 -1.0000 1252542 1593994355.30 151.4468 59.9995 32.0000 1.9907 1.9927 399.5606 400.0512 0.0770 -1.0000 -1.0000 1252604 1593994355.40 151.4468 59.9995 32.0000 1.9902 1.9922 399.5743 400.0641 0.0769 -1.0000 -1.0000 1252682 1593994355.50 151.4468 59.9995 32.0000 1.9901 1.9921 399.6585 400.1491 0.0770 -1.0000 -1.0000 1252745 1593994355.60 151.4468 59.9995 32.0000 1.9912 1.9932 399.5579 400.0480 0.0770 -1.0000 -1.0000 1252807 1593994355.70 151.4468 59.9995 32.0000 1.9910 1.9930 399.5226 400.0129 0.0770 -1.0000 -1.0000 1252885 1593994355.80 151.4468 59.9995 32.0000 1.9916 1.9937 399.5235 400.0143 0.0771 -1.0000 -1.0000 1253557 1593994355.90 151.4468 59.9995 32.0000 1.9914 1.9934 399.5558 400.0457 0.0768 -1.0000 -1.0000 1253635 1593994356.00 151.4468 59.9995 32.0000 1.9907 1.9927 399.6889 400.1786 0.0770 -1.0000 -1.0000 1253697 1593994356.10 151.4468 59.9995 32.0000 1.9910 1.9930 399.6651 400.1558 0.0770 -1.0000 -1.0000 1253760 1593994356.20 151.4468 59.9995 32.0000 1.9908 1.9928 399.5615 400.0517 0.0770 -1.0000 -1.0000 1253838 1593994356.30 151.4289 59.9995 32.0000 1.9912 1.9932 399.4902 399.9810 0.0771 -1.0000 -1.0000 1253901 1593994356.40 151.4289 59.9995 32.0000 1.9910 1.9930 399.5237 400.0140 0.0770 -1.0000 -1.0000 1253963 1593994356.50 151.4289 59.9995 32.0000 1.9914 1.9934 399.5686 400.0590 0.0770 -1.0000 -1.0000 1254041 1593994356.60 151.4289 59.9995 32.0000 1.9906 1.9926 399.5703 400.0600 0.0769 -1.0000 -1.0000 1254104 1593994356.70 151.4289 59.9995 32.0000 1.9905 1.9925 399.6754 400.1663 0.0771 -1.0000 -1.0000 1254166 1593994356.80 151.4414 59.9995 32.0000 1.9909 1.9929 399.6406 400.1302 0.0769 -1.0000 -1.0000 1254229 1593994356.90 151.4542 59.9995 32.0000 1.9917 1.9937 399.5771 400.0678 0.0770 -1.0000 -1.0000 1254291 1593994357.00 151.4542 59.9995 32.0000 1.9910 1.9930 399.5277 400.0174 0.0769 -1.0000 -1.0000 1254354 1593994357.10 151.4542 59.9995 32.0000 1.9904 1.9925 399.5964 400.0866 0.0769 -1.0000 -1.0000 1254432 1593994357.20 151.4542 59.9995 32.0000 1.9903 1.9923 399.6646 400.1544 0.0769 -1.0000 -1.0000 1254494 1593994357.30 151.4542 59.9995 32.0000 1.9904 1.9924 399.7166 400.2079 0.0772 -1.0000 -1.0000 1254557 1593994357.40 151.4992 59.9995 32.0000 1.9909 1.9929 399.6379 400.1284 0.0770 -1.0000 -1.0000 1254619 1593994357.50 151.4992 59.9995 32.0000 1.9912 1.9932 399.5144 400.0051 0.0770 -1.0000 -1.0000 1254682 1593994357.60 151.4992 59.9995 32.0000 1.9916 1.9936 399.4397 399.9295 0.0769 -1.0000 -1.0000 1254744 1593994357.70 151.4992 59.9995 32.0000 1.9915 1.9935 399.4221 399.9126 0.0771 -1.0000 -1.0000 1254822 1593994357.80 151.4992 59.9995 32.0000 1.9911 1.9931 399.4636 399.9545 0.0771 -1.0000 -1.0000 1255759 1593994357.90 151.5260 59.9995 32.0000 1.9899 1.9919 399.6365 400.1269 0.0769 -1.0000 -1.0000 1255822 1593994358.00 151.5263 59.9995 32.0000 1.9906 1.9926 399.6909 400.1815 0.0770 -1.0000 -1.0000 1255884 1593994358.10 151.5263 59.9995 32.0000 1.9905 1.9925 399.6893 400.1801 0.0770 -1.0000 -1.0000 1255947 1593994358.20 151.5263 59.9995 32.0000 1.9905 1.9925 399.5736 400.0640 0.0770 -1.0000 -1.0000 1256025 1593994358.30 151.5263 59.9995 32.0000 1.9910 1.9930 399.4901 399.9799 0.0769 -1.0000 -1.0000 1256088 1593994358.40 151.5310 59.9995 32.0000 1.9912 1.9932 399.5499 400.0406 0.0770 -1.0000 -1.0000 1256150 1593994358.50 151.5530 59.9995 32.0000 1.9906 1.9926 399.6573 400.1472 0.0769 -1.0000 -1.0000 1256228 1593994358.60 151.5530 59.9995 32.0000 1.9905 1.9925 399.6950 400.1849 0.0769 -1.0000 -1.0000 1256291 1593994358.70 151.5530 59.9995 32.0000 1.9908 1.9929 399.5695 400.0600 0.0770 -1.0000 -1.0000 1256353 1593994358.80 151.5530 59.9995 32.0000 1.9907 1.9927 399.5060 399.9964 0.0770 -1.0000 -1.0000 1256431 1593994358.90 151.5530 59.9995 32.0000 1.9911 1.9931 399.4941 399.9845 0.0770 -1.0000 -1.0000 1256494 1593994359.00 151.5521 59.9995 32.0000 1.9911 1.9931 399.3697 399.8602 0.0770 -1.0000 -1.0000 1256556 1593994359.10 151.5521 59.9995 32.0000 1.9909 1.9929 399.5473 400.0374 0.0770 -1.0000 -1.0000 1256619 1593994359.20 151.5521 59.9995 32.0000 1.9903 1.9923 399.6114 400.1029 0.0772 -1.0000 -1.0000 1256681 1593994359.30 151.5521 59.9995 32.0000 1.9905 1.9925 399.6680 400.1592 0.0771 -1.0000 -1.0000 1256884 1593994359.40 151.5521 59.9995 32.0000 1.9909 1.9929 399.5112 400.0014 0.0769 -1.0000 -1.0000 1256962 1593994359.50 151.5445 59.9995 32.0000 1.9914 1.9934 399.4688 399.9579 0.0768 -1.0000 -1.0000 1257025 1593994359.60 151.4957 59.9996 32.0000 1.9913 1.9933 399.4605 399.9502 0.0770 -1.0000 -1.0000 1257087 1593994359.70 151.4957 59.9996 32.0000 1.9903 1.9923 399.5755 400.0658 0.0769 -1.0000 -1.0000 1257165 1593994359.80 151.4957 59.9996 32.0000 1.9902 1.9922 399.5795 400.0687 0.0768 -1.0000 -1.0000 1257228 1593994359.90 151.4957 59.9996 32.0000 1.9900 1.9920 399.6477 400.1380 0.0769 -1.0000 -1.0000 1257306 1593994360.00 151.4957 59.9996 32.0000 1.9911 1.9931 399.6720 400.1629 0.0771 -1.0000 -1.0000 1257368 1593994360.10 151.4957 59.9996 32.0000 1.9917 1.9937 399.5172 400.0083 0.0771 -1.0000 -1.0000 1257431 1593994360.20 151.4745 59.9996 32.0000 1.9918 1.9938 399.4663 399.9563 0.0770 -1.0000 -1.0000 1257493 1593994360.30 151.4745 59.9996 32.0000 1.9910 1.9930 399.4554 399.9459 0.0770 -1.0000 -1.0000 1257556 1593994360.40 151.4745 59.9996 32.0000 1.9912 1.9932 399.5309 400.0205 0.0769 -1.0000 -1.0000 1258244 1593994360.50 151.4745 59.9996 32.0000 1.9903 1.9923 399.6684 400.1582 0.0769 -1.0000 -1.0000 1258322 1593994360.60 151.4745 59.9996 32.0000 1.9906 1.9926 399.5848 400.0747 0.0769 -1.0000 -1.0000 1258384 1593994360.70 151.4766 59.9996 32.0000 1.9906 1.9926 399.5617 400.0514 0.0769 -1.0000 -1.0000 1258446 1593994360.80 151.4813 59.9996 32.0000 1.9915 1.9935 399.4311 399.9209 0.0770 -1.0000 -1.0000 1258525 1593994360.90 151.4813 59.9996 32.0000 1.9908 1.9928 399.4686 399.9585 0.0769 -1.0000 -1.0000 1258572 1593994361.00 151.4813 59.9996 32.0000 1.9914 1.9934 399.5233 400.0131 0.0769 -1.0000 -1.0000 1258634 1593994361.10 151.4813 59.9996 32.0000 1.9914 1.9934 399.5195 400.0090 0.0768 -1.0000 -1.0000 1258712 1593994361.20 151.4813 59.9996 32.0000 1.9910 1.9930 399.6090 400.0992 0.0770 -1.0000 -1.0000 1258775 1593994361.30 151.4813 59.9996 32.0000 1.9913 1.9933 399.6525 400.1431 0.0770 -1.0000 -1.0000 1258837 1593994361.40 151.4813 59.9996 32.0000 1.9910 1.9930 399.6979 400.1891 0.0771 -1.0000 -1.0000 1258915 1593994361.50 151.4813 59.9996 32.0000 1.9908 1.9928 399.5766 400.0663 0.0768 -1.0000 -1.0000 1258977 1593994361.60 151.4813 59.9996 32.0000 1.9911 1.9931 399.5514 400.0407 0.0768 -1.0000 -1.0000 1259040 1593994361.70 151.4813 59.9996 32.0000 1.9910 1.9930 399.6283 400.1180 0.0769 -1.0000 -1.0000 1259118 1593994361.80 151.4500 59.9996 32.0000 1.9910 1.9930 399.6406 400.1304 0.0769 -1.0000 -1.0000 1259181 1593994361.90 151.4468 59.9996 32.0000 1.9910 1.9930 399.6509 400.1408 0.0769 -1.0000 -1.0000 1259243 1593994362.00 151.4468 59.9996 32.0000 1.9911 1.9931 399.5510 400.0405 0.0769 -1.0000 -1.0000 1259306 1593994362.10 151.4468 59.9996 32.0000 1.9911 1.9931 399.5089 399.9995 0.0770 -1.0000 -1.0000 1259368 1593994362.20 151.4468 59.9996 32.0000 1.9916 1.9936 399.4194 399.9088 0.0769 -1.0000 -1.0000 1259446 1593994362.30 151.4468 59.9996 32.0000 1.9910 1.9930 399.4702 399.9601 0.0769 -1.0000 -1.0000 1259509 1593994362.40 151.5342 59.9996 32.0000 1.9907 1.9927 399.6438 400.1338 0.0769 -1.0000 -1.0000 1259852 1593994362.50 151.5723 59.9996 32.0000 1.9906 1.9926 399.6030 400.0937 0.0771 -1.0000 -1.0000 1259931 1593994362.60 151.5723 59.9996 32.0000 1.9905 1.9925 399.6424 400.1330 0.0770 -1.0000 -1.0000 1259993 1593994362.70 151.5723 59.9996 32.0000 1.9902 1.9923 399.5352 400.0255 0.0770 -1.0000 -1.0000 1300055 1593994362.80 151.5723 59.9996 32.0000 1.9915 1.9935 399.5007 399.9916 0.0771 -1.0000 -1.0000 1300118 1593994362.90 151.5723 59.9996 32.0000 1.9919 1.9939 399.4616 399.9514 0.0769 -1.0000 -1.0000 1300477 1593994363.00 151.5417 59.9996 32.0000 1.9921 1.9941 399.5207 400.0107 0.0770 -1.0000 -1.0000 1300540 1593994363.10 151.5417 59.9996 32.0000 1.9899 1.9919 399.5886 400.0785 0.0769 -1.0000 -1.0000 1300602 1593994363.20 151.5417 59.9996 32.0000 1.9902 1.9922 399.5775 400.0677 0.0769 -1.0000 -1.0000 1300665 1593994363.30 151.5417 59.9996 32.0000 1.9906 1.9926 399.6707 400.1605 0.0769 -1.0000 -1.0000 1300727 1593994363.40 151.5417 59.9996 32.0000 1.9911 1.9931 399.6514 400.1420 0.0770 -1.0000 -1.0000 1300821 1593994363.50 151.5177 59.9996 32.0000 1.9908 1.9928 399.4500 399.9406 0.0771 -1.0000 -1.0000 1300883 1593994363.60 151.5177 59.9996 32.0000 1.9909 1.9929 399.4337 399.9241 0.0769 -1.0000 -1.0000 1300946 1593994363.70 151.5177 59.9996 32.0000 1.9909 1.9929 399.3731 399.8635 0.0770 -1.0000 -1.0000 1301024 1593994363.80 151.5177 59.9996 32.0000 1.9908 1.9928 399.5010 399.9912 0.0769 -1.0000 -1.0000 1301086 1593994363.90 151.5177 59.9996 32.0000 1.9896 1.9916 399.6675 400.1579 0.0770 -1.0000 -1.0000 1301164 1593994364.00 151.5181 59.9996 32.0000 1.9902 1.9922 399.5252 400.0155 0.0770 -1.0000 -1.0000 1301227 1593994364.10 151.5387 59.9996 32.0000 1.9904 1.9925 399.5109 400.0011 0.0770 -1.0000 -1.0000 1301274 1593994364.20 151.5387 59.9996 32.0000 1.9904 1.9924 399.4013 399.8914 0.0770 -1.0000 -1.0000 1301352 1593994364.30 151.5387 59.9996 32.0000 1.9912 1.9932 399.4881 399.9779 0.0769 -1.0000 -1.0000 1301414 1593994364.40 151.5387 59.9996 32.0000 1.9912 1.9932 399.5381 400.0280 0.0769 -1.0000 -1.0000 1301477 1593994364.50 151.5387 59.9996 32.0000 1.9909 1.9930 399.5424 400.0327 0.0770 -1.0000 -1.0000 1301555 1593994364.60 151.4724 59.9999 32.0000 1.9896 1.9916 399.5864 400.0770 0.0770 -1.0000 -1.0000 1301617 1593994364.70 151.4724 59.9999 32.0000 1.9904 1.9924 399.6260 400.1173 0.0771 -1.0000 -1.0000 1301680 1593994364.80 151.4724 59.9999 32.0000 1.9901 1.9921 399.5772 400.0681 0.0771 -1.0000 -1.0000 1301758 1593994364.90 151.4724 59.9999 32.0000 1.9906 1.9926 399.5906 400.0813 0.0770 -1.0000 -1.0000 1301821 1593994365.00 151.4724 59.9999 32.0000 1.9906 1.9926 399.5118 400.0024 0.0770 -1.0000 -1.0000 1302118 1593994365.10 151.4724 59.9999 32.0000 1.9905 1.9925 399.5749 400.0656 0.0771 -1.0000 -1.0000 1302196 1593994365.20 151.4639 59.9999 32.0000 1.9898 1.9918 399.6104 400.1013 0.0771 -1.0000 -1.0000 1302243 1593994365.30 151.4639 59.9999 32.0000 1.9909 1.9929 399.6023 400.0929 0.0770 -1.0000 -1.0000 1302321 1593994365.40 151.4639 59.9999 32.0000 1.9905 1.9925 399.5555 400.0455 0.0769 -1.0000 -1.0000 1302383 1593994365.50 151.4639 59.9999 32.0000 1.9910 1.9930 399.4696 399.9596 0.0770 -1.0000 -1.0000 1303258 1593994365.60 151.4639 59.9999 32.0000 1.9913 1.9933 399.4300 399.9196 0.0769 -1.0000 -1.0000 1303320 1593994365.70 151.4639 59.9999 32.0000 1.9905 1.9925 399.4665 399.9568 0.0770 -1.0000 -1.0000 1303398 1593994365.80 151.4482 59.9999 32.0000 1.9908 1.9928 399.6678 400.1581 0.0769 -1.0000 -1.0000 1303461 1593994365.90 151.4462 59.9999 32.0000 1.9907 1.9927 399.7185 400.2082 0.0769 -1.0000 -1.0000 1303539 1593994366.00 151.4462 59.9999 32.0000 1.9907 1.9927 399.6174 400.1081 0.0770 -1.0000 -1.0000 1303601 1593994366.10 151.4462 59.9999 32.0000 1.9910 1.9930 399.4573 399.9471 0.0769 -1.0000 -1.0000 1303664 1593994366.20 151.4462 59.9999 32.0000 1.9914 1.9934 399.3822 399.8732 0.0770 -1.0000 -1.0000 1303726 1593994366.30 151.4462 59.9999 32.0000 1.9913 1.9933 399.4713 399.9606 0.0769 -1.0000 -1.0000 1303789 1593994366.40 151.4305 59.9999 32.0000 1.9908 1.9928 399.4926 399.9833 0.0771 -1.0000 -1.0000 1303851 1593994366.50 151.4305 59.9999 32.0000 1.9907 1.9927 399.6243 400.1153 0.0770 -1.0000 -1.0000 1303930 1593994366.60 151.4305 59.9999 32.0000 1.9900 1.9920 399.6268 400.1171 0.0770 -1.0000 -1.0000 1303992 1593994366.70 151.4305 59.9999 32.0000 1.9900 1.9920 399.6952 400.1849 0.0768 -1.0000 -1.0000 1304055 1593994366.80 151.4305 59.9999 32.0000 1.9905 1.9925 399.5981 400.0879 0.0769 -1.0000 -1.0000 1304133 1593994366.90 151.4846 59.9999 32.0000 1.9915 1.9936 399.5175 400.0084 0.0771 -1.0000 -1.0000 1304195 1593994367.00 151.4846 59.9999 32.0000 1.9921 1.9941 399.4063 399.8972 0.0770 -1.0000 -1.0000 1304289 1593994367.10 151.4846 59.9999 32.0000 1.9916 1.9936 399.5064 399.9963 0.0770 -1.0000 -1.0000 1304351 1593994367.20 151.4846 59.9999 32.0000 1.9910 1.9930 399.5685 400.0586 0.0769 -1.0000 -1.0000 1304414 1593994367.30 151.4846 59.9999 32.0000 1.9899 1.9919 399.6899 400.1800 0.0770 -1.0000 -1.0000 1304476 1593994367.40 151.4978 59.9999 32.0000 1.9911 1.9931 399.5432 400.0335 0.0770 -1.0000 -1.0000 1304555 1593994367.50 151.5392 59.9999 32.0000 1.9914 1.9934 399.5441 400.0352 0.0771 -1.0000 -1.0000 1304789 1593994367.60 151.5392 59.9999 32.0000 1.9914 1.9934 399.4945 399.9841 0.0768 -1.0000 -1.0000 1304836 1593994367.70 151.5392 59.9999 32.0000 1.9912 1.9932 399.4724 399.9621 0.0768 -1.0000 -1.0000 1304914 1593994367.80 151.5392 59.9999 32.0000 1.9915 1.9935 399.4625 399.9515 0.0768 -1.0000 -1.0000 1304976 1593994367.90 151.5392 59.9999 32.0000 1.9913 1.9933 399.5440 400.0342 0.0770 -1.0000 -1.0000 1305054 1593994368.00 151.5501 59.9999 32.0000 1.9910 1.9930 399.6479 400.1383 0.0770 -1.0000 -1.0000 1305117 1593994368.10 151.5501 59.9999 32.0000 1.9908 1.9928 399.6670 400.1575 0.0769 -1.0000 -1.0000 1305242 1593994368.20 151.5501 59.9999 32.0000 1.9912 1.9933 399.5937 400.0830 0.0768 -1.0000 -1.0000 1305320 1593994368.30 151.5501 59.9999 32.0000 1.9917 1.9937 399.5118 400.0028 0.0771 -1.0000 -1.0000 1305382 1593994368.40 151.5501 59.9999 32.0000 1.9912 1.9932 399.4552 399.9457 0.0770 -1.0000 -1.0000 1305445 1593994368.50 151.5501 59.9999 32.0000 1.9909 1.9929 399.5588 400.0482 0.0768 -1.0000 -1.0000 1305523 1593994368.60 151.5640 59.9999 32.0000 1.9904 1.9924 399.6859 400.1771 0.0771 -1.0000 -1.0000 1306007 1593994368.70 151.5640 59.9999 32.0000 1.9902 1.9922 399.5932 400.0835 0.0770 -1.0000 -1.0000 1306070 1593994368.80 151.5640 59.9999 32.0000 1.9908 1.9928 399.4237 399.9137 0.0770 -1.0000 -1.0000 1306148 1593994368.90 151.5640 59.9999 32.0000 1.9914 1.9934 399.4065 399.8958 0.0769 -1.0000 -1.0000 1306242 1593994369.00 151.5640 59.9999 32.0000 1.9922 1.9942 399.4414 399.9309 0.0769 -1.0000 -1.0000 1306304 1593994369.10 151.5510 59.9999 32.0000 1.9906 1.9926 399.5509 400.0409 0.0770 -1.0000 -1.0000 1306648 1593994369.20 151.5510 59.9999 32.0000 1.9907 1.9927 399.6649 400.1558 0.0770 -1.0000 -1.0000 1306710 1593994369.30 151.5510 59.9999 32.0000 1.9907 1.9927 399.6879 400.1780 0.0769 -1.0000 -1.0000 1306773 1593994369.40 151.5510 59.9999 32.0000 1.9907 1.9927 399.6386 400.1295 0.0771 -1.0000 -1.0000 1306866 1593994369.50 151.5510 59.9999 32.0000 1.9913 1.9933 399.5395 400.0292 0.0769 -1.0000 -1.0000 1306929 1593994369.60 151.5440 59.9999 32.0000 1.9913 1.9933 399.4711 399.9612 0.0770 -1.0000 -1.0000 1306991 1593994369.70 151.5144 60.0001 32.0000 1.9915 1.9936 399.4375 399.9272 0.0769 -1.0000 -1.0000 1307054 1593994369.80 151.5144 60.0001 32.0000 1.9905 1.9925 399.4193 399.9092 0.0769 -1.0000 -1.0000 1307116 1593994369.90 151.5144 60.0001 32.0000 1.9903 1.9923 399.5015 399.9903 0.0768 -1.0000 -1.0000 1307194 1593994370.00 151.5144 60.0001 32.0000 1.9910 1.9930 399.5757 400.0656 0.0769 -1.0000 -1.0000 1307257 1593994370.10 151.5144 60.0001 32.0000 1.9903 1.9923 399.6932 400.1836 0.0769 -1.0000 -1.0000 1307319 1593994370.20 151.4438 60.0001 32.0000 1.9898 1.9918 399.5708 400.0600 0.0768 -1.0000 -1.0000 1307397 1593994370.30 151.4438 60.0001 32.0000 1.9915 1.9935 399.4328 399.9226 0.0770 -1.0000 -1.0000 1307460 1593994370.40 151.4438 60.0001 32.0000 1.9909 1.9929 399.4110 399.9007 0.0770 -1.0000 -1.0000 1307522 1593994370.50 151.4438 60.0001 32.0000 1.9915 1.9935 399.4419 399.9324 0.0770 -1.0000 -1.0000 1307600 1593994370.60 151.4438 60.0001 32.0000 1.9907 1.9927 399.5669 400.0578 0.0771 -1.0000 -1.0000 1307835 1593994370.70 151.4540 60.0001 32.0000 1.9902 1.9922 399.6180 400.1084 0.0769 -1.0000 -1.0000 1307897 1593994370.80 151.4681 60.0001 32.0000 1.9905 1.9925 399.6116 400.1009 0.0768 -1.0000 -1.0000 1307960 1593994370.90 151.4681 60.0001 32.0000 1.9905 1.9925 399.5232 400.0135 0.0770 -1.0000 -1.0000 1308022 1593994371.00 151.4681 60.0001 32.0000 1.9915 1.9935 399.3829 399.8733 0.0771 -1.0000 -1.0000 1308085 1593994371.10 151.4681 60.0001 32.0000 1.9914 1.9934 399.4208 399.9116 0.0770 -1.0000 -1.0000 1308163 1593994371.20 151.4681 60.0001 32.0000 1.9916 1.9936 399.4956 399.9857 0.0770 -1.0000 -1.0000 1308335 1593994371.30 151.4061 60.0001 32.0000 1.9909 1.9929 399.5314 400.0213 0.0770 -1.0000 -1.0000 1308397 1593994371.40 151.4061 60.0001 32.0000 1.9907 1.9927 399.6443 400.1349 0.0770 -1.0000 -1.0000 1308475 1593994371.50 151.4061 60.0001 32.0000 1.9903 1.9923 399.6250 400.1152 0.0769 -1.0000 -1.0000 1308538 1593994371.60 151.4061 60.0001 32.0000 1.9912 1.9932 399.5860 400.0754 0.0768 -1.0000 -1.0000 1308600 1593994371.70 151.4061 60.0001 32.0000 1.9907 1.9927 399.4762 399.9660 0.0770 -1.0000 -1.0000 1308835 1593994371.80 151.4804 60.0001 32.0000 1.9915 1.9935 399.3849 399.8755 0.0771 -1.0000 -1.0000 1308897 1593994371.90 151.4979 60.0001 32.0000 1.9915 1.9935 399.4755 399.9661 0.0770 -1.0000 -1.0000 1308975 1593994372.00 151.4979 60.0001 32.0000 1.9917 1.9937 399.5149 400.0052 0.0770 -1.0000 -1.0000 1309038 1593994372.10 151.4979 60.0001 32.0000 1.9911 1.9931 399.6924 400.1826 0.0769 -1.0000 -1.0000 1309100 1593994372.20 151.4979 60.0001 32.0000 1.9908 1.9928 399.6551 400.1446 0.0768 -1.0000 -1.0000 1309225 1593994372.30 151.4979 60.0001 32.0000 1.9906 1.9926 399.5150 400.0046 0.0769 -1.0000 -1.0000 1309288 1593994372.40 151.4243 60.0001 32.0000 1.9910 1.9930 399.4402 399.9305 0.0770 -1.0000 -1.0000 1309350 1593994372.50 151.4243 60.0001 32.0000 1.9914 1.9934 399.4056 399.8954 0.0769 -1.0000 -1.0000 1309428 1593994372.60 151.4243 60.0001 32.0000 1.9910 1.9930 399.5283 400.0182 0.0769 -1.0000 -1.0000 1309491 1593994372.70 151.4243 60.0001 32.0000 1.9905 1.9925 399.5710 400.0624 0.0772 -1.0000 -1.0000 1310006 1593994372.80 151.4243 60.0001 32.0000 1.9900 1.9920 399.5436 400.0343 0.0770 -1.0000 -1.0000 1310084 1593994372.90 151.4659 60.0001 32.0000 1.9902 1.9922 399.5280 400.0182 0.0770 -1.0000 -1.0000 1310147 1593994373.00 151.4671 60.0001 32.0000 1.9910 1.9930 399.4498 399.9411 0.0772 -1.0000 -1.0000 1310209 1593994373.10 151.4671 60.0001 32.0000 1.9914 1.9934 399.3989 399.8890 0.0770 -1.0000 -1.0000 1310288 1593994373.20 151.4671 60.0001 32.0000 1.9908 1.9928 399.4970 399.9870 0.0769 -1.0000 -1.0000 1310569 1593994373.30 151.4671 60.0001 32.0000 1.9907 1.9927 399.5663 400.0558 0.0769 -1.0000 -1.0000 1310631 1593994373.40 151.4928 60.0001 32.0000 1.9900 1.9921 399.6056 400.0967 0.0771 -1.0000 -1.0000 1310694 1593994373.50 151.5466 60.0001 32.0000 1.9902 1.9922 399.6046 400.0950 0.0770 -1.0000 -1.0000 1310756 1593994373.60 151.5466 60.0001 32.0000 1.9913 1.9933 399.4833 399.9734 0.0770 -1.0000 -1.0000 1310819 1593994373.70 151.5466 60.0001 32.0000 1.9913 1.9933 399.4257 399.9153 0.0770 -1.0000 -1.0000 1310897 1593994373.80 151.5466 60.0001 32.0000 1.9908 1.9928 399.4080 399.8985 0.0770 -1.0000 -1.0000 1310959 1593994373.90 151.5466 60.0001 32.0000 1.9908 1.9928 399.4302 399.9208 0.0770 -1.0000 -1.0000 1311037 1593994374.00 151.5481 60.0001 32.0000 1.9904 1.9924 399.6004 400.0896 0.0769 -1.0000 -1.0000 1311100 1593994374.10 151.5482 60.0001 32.0000 1.9908 1.9928 399.5853 400.0775 0.0772 -1.0000 -1.0000 1311162 1593994374.20 151.5482 60.0001 32.0000 1.9916 1.9936 399.5588 400.0498 0.0770 -1.0000 -1.0000 1311740 1593994374.30 151.5482 60.0001 32.0000 1.9913 1.9933 399.3930 399.8820 0.0768 -1.0000 -1.0000 1311803 1593994374.40 151.5482 60.0001 32.0000 1.9907 1.9927 399.4202 399.9105 0.0770 -1.0000 -1.0000 1311865 1593994374.50 151.4921 60.0002 32.0000 1.9909 1.9929 399.4844 399.9744 0.0769 -1.0000 -1.0000 1311943 1593994374.60 151.4532 60.0002 32.0000 1.9907 1.9927 399.5353 400.0257 0.0769 -1.0000 -1.0000 1312006 1593994374.70 151.4532 60.0002 32.0000 1.9918 1.9938 399.6084 400.0976 0.0768 -1.0000 -1.0000 1312068 1593994374.80 151.4532 60.0002 32.0000 1.9907 1.9928 399.5442 400.0345 0.0770 -1.0000 -1.0000 1312146 1593994374.90 151.4532 60.0002 32.0000 1.9910 1.9931 399.4824 399.9720 0.0769 -1.0000 -1.0000 1312209 1593994375.00 151.4532 60.0002 32.0000 1.9913 1.9933 399.4648 399.9555 0.0771 -1.0000 -1.0000 1312271 1593994375.10 151.4532 60.0002 32.0000 1.9919 1.9939 399.5028 399.9931 0.0769 -1.0000 -1.0000 1312334 1593994375.20 151.4562 60.0002 32.0000 1.9903 1.9923 399.6197 400.1099 0.0770 -1.0000 -1.0000 1312396 1593994375.30 151.4562 60.0002 32.0000 1.9904 1.9924 399.6592 400.1495 0.0770 -1.0000 -1.0000 1312475 1593994375.40 151.4562 60.0002 32.0000 1.9907 1.9927 399.5642 400.0549 0.0770 -1.0000 -1.0000 1312553 1593994375.50 151.4562 60.0002 32.0000 1.9916 1.9937 399.5438 400.0339 0.0769 -1.0000 -1.0000 1312615 1593994375.60 151.4562 60.0002 32.0000 1.9917 1.9937 399.5275 400.0167 0.0768 -1.0000 -1.0000 1312678 1593994375.70 151.4535 60.0002 32.0000 1.9913 1.9933 399.4443 399.9352 0.0772 -1.0000 -1.0000 1312756 1593994375.80 151.4510 60.0002 32.0000 1.9915 1.9935 399.3832 399.8745 0.0771 -1.0000 -1.0000 1312990 1593994375.90 151.4510 60.0002 32.0000 1.9907 1.9927 399.5575 400.0476 0.0770 -1.0000 -1.0000 1313068 1593994376.00 151.4510 60.0002 32.0000 1.9905 1.9925 399.4912 399.9816 0.0770 -1.0000 -1.0000 1313130 1593994376.10 151.4510 60.0002 32.0000 1.9902 1.9922 399.6182 400.1085 0.0770 -1.0000 -1.0000 1313193 1593994376.20 151.4510 60.0002 32.0000 1.9904 1.9924 399.5720 400.0627 0.0770 -1.0000 -1.0000 1313271 1593994376.30 151.4466 60.0002 32.0000 1.9926 1.9946 399.4548 399.9450 0.0769 -1.0000 -1.0000 1313552 1593994376.40 151.4466 60.0002 32.0000 1.9913 1.9933 399.5183 400.0088 0.0771 -1.0000 -1.0000 1313615 1593994376.50 151.4466 60.0002 32.0000 1.9908 1.9928 399.5772 400.0663 0.0768 -1.0000 -1.0000 1313677 1593994376.60 151.4466 60.0002 32.0000 1.9905 1.9925 399.6335 400.1230 0.0769 -1.0000 -1.0000 1313740 1593994376.70 151.4466 60.0002 32.0000 1.9918 1.9938 399.5786 400.0695 0.0771 -1.0000 -1.0000 1313802 1593994376.80 151.5617 60.0002 32.0000 1.9915 1.9935 399.5635 400.0543 0.0770 -1.0000 -1.0000 1313990 1593994376.90 151.5617 60.0002 32.0000 1.9915 1.9936 399.5236 400.0142 0.0770 -1.0000 -1.0000 1314052 1593994377.00 151.5617 60.0002 32.0000 1.9915 1.9935 399.5267 400.0167 0.0769 -1.0000 -1.0000 1314115 1593994377.10 151.5617 60.0002 32.0000 1.9908 1.9928 399.5531 400.0436 0.0770 -1.0000 -1.0000 1314193 1593994377.20 151.5617 60.0002 32.0000 1.9909 1.9929 399.5719 400.0623 0.0771 -1.0000 -1.0000 1314255 1593994377.30 151.5620 60.0002 32.0000 1.9906 1.9926 399.6349 400.1258 0.0770 -1.0000 -1.0000 1314740 1593994377.40 151.5810 60.0002 32.0000 1.9914 1.9935 399.4967 399.9864 0.0769 -1.0000 -1.0000 1314802 1593994377.50 151.5810 60.0002 32.0000 1.9915 1.9935 399.4676 399.9573 0.0769 -1.0000 -1.0000 1314864 1593994377.60 151.5810 60.0002 32.0000 1.9911 1.9931 399.5304 400.0209 0.0771 -1.0000 -1.0000 1314927 1593994377.70 151.5810 60.0002 32.0000 1.9915 1.9936 399.5635 400.0530 0.0768 -1.0000 -1.0000 1315005 1593994377.80 151.5810 60.0002 32.0000 1.9915 1.9935 399.6101 400.0995 0.0770 -1.0000 -1.0000 1315224 1593994377.90 151.5898 60.0002 32.0000 1.9917 1.9938 399.6538 400.1444 0.0769 -1.0000 -1.0000 1315302 1593994378.00 151.5898 60.0002 32.0000 1.9912 1.9932 399.6302 400.1201 0.0770 -1.0000 -1.0000 1315364 1593994378.10 151.5898 60.0002 32.0000 1.9914 1.9934 399.6872 400.1777 0.0770 -1.0000 -1.0000 1315427 1593994378.20 151.5898 60.0002 32.0000 1.9917 1.9937 399.5735 400.0623 0.0767 -1.0000 -1.0000 1315505 1593994378.30 151.5898 60.0002 32.0000 1.9913 1.9933 399.3954 399.8853 0.0769 -1.0000 -1.0000 1315739 1593994378.40 151.5898 60.0002 32.0000 1.9919 1.9939 399.4128 399.9022 0.0768 -1.0000 -1.0000 1315802 1593994378.50 151.6000 60.0002 32.0000 1.9907 1.9927 399.5085 399.9978 0.0768 -1.0000 -1.0000 1315864 1593994378.60 151.6000 60.0002 32.0000 1.9906 1.9926 399.5725 400.0619 0.0769 -1.0000 -1.0000 1315927 1593994378.70 151.6000 60.0002 32.0000 1.9910 1.9930 399.6528 400.1429 0.0769 -1.0000 -1.0000 1315989 1593994378.80 151.6000 60.0002 32.0000 1.9913 1.9933 399.5982 400.0889 0.0771 -1.0000 -1.0000 1316067 1593994378.90 151.6000 60.0002 32.0000 1.9917 1.9937 399.5404 400.0304 0.0770 -1.0000 -1.0000 1316130 1593994379.00 151.6000 60.0002 32.0000 1.9914 1.9934 399.3899 399.8804 0.0770 -1.0000 -1.0000 1316192 1593994379.10 151.5548 60.0002 32.0000 1.9911 1.9931 399.3645 399.8550 0.0771 -1.0000 -1.0000 1316271 1593994379.20 151.5548 60.0002 32.0000 1.9912 1.9933 399.5264 400.0159 0.0769 -1.0000 -1.0000 1316333 1593994379.30 151.5548 60.0002 32.0000 1.9898 1.9918 399.5833 400.0742 0.0770 -1.0000 -1.0000 1316395 1593994379.40 151.5548 60.0002 32.0000 1.9905 1.9925 399.6562 400.1469 0.0770 -1.0000 -1.0000 1316489 1593994379.50 151.5548 60.0002 32.0000 1.9906 1.9926 399.5957 400.0859 0.0770 -1.0000 -1.0000 1316551 1593994379.60 151.5192 59.9996 32.0000 1.9915 1.9935 399.4902 399.9800 0.0769 -1.0000 -1.0000 1316614 1593994379.70 151.5192 59.9996 32.0000 1.9917 1.9937 399.4658 399.9560 0.0770 -1.0000 -1.0000 1316692 1593994379.80 151.5192 59.9996 32.0000 1.9914 1.9934 399.4951 399.9843 0.0769 -1.0000 -1.0000 1316739 1593994379.90 151.5192 59.9996 32.0000 1.9914 1.9934 399.5395 400.0299 0.0769 -1.0000 -1.0000 1316833 1593994380.00 151.5192 59.9996 32.0000 1.9907 1.9927 399.5888 400.0791 0.0770 -1.0000 -1.0000 1316895 1593994380.10 151.5105 59.9996 32.0000 1.9913 1.9933 399.6246 400.1141 0.0768 -1.0000 -1.0000 1316958 1593994380.20 151.4843 59.9996 32.0000 1.9913 1.9933 399.6385 400.1282 0.0769 -1.0000 -1.0000 1317020 1593994380.30 151.4843 59.9996 32.0000 1.9922 1.9942 399.4877 399.9778 0.0770 -1.0000 -1.0000 1317083 1593994380.40 151.4843 59.9996 32.0000 1.9912 1.9932 399.5109 399.9996 0.0768 -1.0000 -1.0000 1317567 1593994380.50 151.4843 59.9996 32.0000 1.9919 1.9939 399.3991 399.8889 0.0770 -1.0000 -1.0000 1317629 1593994380.60 151.4843 59.9996 32.0000 1.9917 1.9937 399.4298 399.9199 0.0769 -1.0000 -1.0000 1317692 1593994380.70 151.5001 59.9996 32.0000 1.9912 1.9932 399.4559 399.9447 0.0768 -1.0000 -1.0000 1317754 1593994380.80 151.5001 59.9996 32.0000 1.9912 1.9932 399.6686 400.1586 0.0769 -1.0000 -1.0000 1317832 1593994380.90 151.5001 59.9996 32.0000 1.9913 1.9933 399.6656 400.1559 0.0770 -1.0000 -1.0000 1318551 1593994381.00 151.5001 59.9996 32.0000 1.9909 1.9930 399.5880 400.0778 0.0769 -1.0000 -1.0000 1318614 1593994381.10 151.5001 59.9996 32.0000 1.9921 1.9941 399.4371 399.9270 0.0770 -1.0000 -1.0000 1318692 1593994381.20 151.5356 59.9996 32.0000 1.9912 1.9933 399.4506 399.9405 0.0769 -1.0000 -1.0000 1318754 1593994381.30 151.5539 59.9996 32.0000 1.9910 1.9930 399.5610 400.0514 0.0770 -1.0000 -1.0000 1318817 1593994381.40 151.5539 59.9996 32.0000 1.9909 1.9929 399.6705 400.1605 0.0768 -1.0000 -1.0000 1318895 1593994381.50 151.5539 59.9996 32.0000 1.9913 1.9933 399.6721 400.1622 0.0770 -1.0000 -1.0000 1318957 1593994381.60 151.5539 59.9996 32.0000 1.9914 1.9934 399.5833 400.0738 0.0770 -1.0000 -1.0000 1319020 1593994381.70 151.5539 59.9996 32.0000 1.9911 1.9931 399.4835 399.9742 0.0771 -1.0000 -1.0000 1319082 1593994381.80 151.5249 59.9996 32.0000 1.9909 1.9929 399.4942 399.9838 0.0769 -1.0000 -1.0000 1319145 1593994381.90 151.5249 59.9996 32.0000 1.9914 1.9934 399.5157 400.0056 0.0769 -1.0000 -1.0000 1319223 1593994382.00 151.5249 59.9996 32.0000 1.9908 1.9928 399.5000 399.9899 0.0769 -1.0000 -1.0000 1319285 1593994382.10 151.5249 59.9996 32.0000 1.9904 1.9924 399.6266 400.1159 0.0768 -1.0000 -1.0000 1319348 1593994382.20 151.5249 59.9996 32.0000 1.9907 1.9927 399.5287 400.0184 0.0769 -1.0000 -1.0000 1319426 1593994382.30 151.5783 59.9996 32.0000 1.9919 1.9939 399.5680 400.0578 0.0769 -1.0000 -1.0000 1319488 1593994382.40 151.5845 59.9996 32.0000 1.9913 1.9934 399.4812 399.9716 0.0770 -1.0000 -1.0000 1319551 1593994382.50 151.5845 59.9996 32.0000 1.9916 1.9936 399.4325 399.9217 0.0769 -1.0000 -1.0000 1320301 1593994382.60 151.5845 59.9996 32.0000 1.9910 1.9930 399.5153 400.0054 0.0770 -1.0000 -1.0000 1320363 1593994382.70 151.5845 59.9996 32.0000 1.9906 1.9926 399.5822 400.0722 0.0769 -1.0000 -1.0000 1320426 1593994382.80 151.5845 59.9996 32.0000 1.9909 1.9929 399.6731 400.1638 0.0770 -1.0000 -1.0000 1320504 1593994382.90 151.5702 59.9996 32.0000 1.9914 1.9934 399.5744 400.0645 0.0769 -1.0000 -1.0000 1320566 1593994383.00 151.5702 59.9996 32.0000 1.9908 1.9928 399.4676 399.9571 0.0769 -1.0000 -1.0000 1320629 1593994383.10 151.5702 59.9996 32.0000 1.9916 1.9936 399.3891 399.8794 0.0770 -1.0000 -1.0000 1320691 1593994383.20 151.5702 59.9996 32.0000 1.9910 1.9930 399.4284 399.9174 0.0768 -1.0000 -1.0000 1320754 1593994383.30 151.5702 59.9996 32.0000 1.9904 1.9924 399.5837 400.0735 0.0769 -1.0000 -1.0000 1320816 1593994383.40 151.5258 59.9996 32.0000 1.9905 1.9925 399.5754 400.0642 0.0767 -1.0000 -1.0000 1320894 1593994383.50 151.5258 59.9996 32.0000 1.9908 1.9928 399.5648 400.0549 0.0770 -1.0000 -1.0000 1321222 1593994383.60 151.5258 59.9996 32.0000 1.9913 1.9934 399.4956 399.9858 0.0769 -1.0000 -1.0000 1321285 1593994383.70 151.5258 59.9996 32.0000 1.9907 1.9927 399.3867 399.8763 0.0769 -1.0000 -1.0000 1321363 1593994383.80 151.5258 59.9996 32.0000 1.9912 1.9932 399.5143 400.0030 0.0768 -1.0000 -1.0000 1321425 1593994383.90 151.5258 59.9996 32.0000 1.9907 1.9928 399.7143 400.2045 0.0770 -1.0000 -1.0000 1321503 1593994384.00 151.5108 59.9996 32.0000 1.9905 1.9925 399.6413 400.1314 0.0769 -1.0000 -1.0000 1321566 1593994384.10 151.5108 59.9996 32.0000 1.9910 1.9930 399.5524 400.0421 0.0769 -1.0000 -1.0000 1321628 1593994384.20 151.5108 59.9996 32.0000 1.9908 1.9929 399.3851 399.8753 0.0770 -1.0000 -1.0000 1321691 1593994384.30 151.5108 59.9996 32.0000 1.9906 1.9926 399.4696 399.9594 0.0769 -1.0000 -1.0000 1321753 1593994384.40 151.5108 59.9996 32.0000 1.9909 1.9929 399.5421 400.0311 0.0768 -1.0000 -1.0000 1321832 1593994384.50 151.5108 59.9996 32.0000 1.9907 1.9927 399.6785 400.1697 0.0771 -1.0000 -1.0000 1321894 1593994384.60 151.5108 59.9996 32.0000 1.9901 1.9921 399.6046 400.0951 0.0770 -1.0000 -1.0000 1321957 1593994384.70 151.5108 59.9996 32.0000 1.9908 1.9928 399.5346 400.0242 0.0769 -1.0000 -1.0000 1322019 1593994384.80 151.5108 59.9996 32.0000 1.9912 1.9932 399.5135 400.0034 0.0769 -1.0000 -1.0000 1322097 1593994384.90 151.5108 59.9996 32.0000 1.9920 1.9940 399.4904 399.9796 0.0768 -1.0000 -1.0000 1322160 1593994385.00 151.5108 59.9996 32.0000 1.9915 1.9935 399.4723 399.9620 0.0769 -1.0000 -1.0000 1322222 1593994385.10 151.4520 59.9989 32.0000 1.9911 1.9931 399.5401 400.0303 0.0771 -1.0000 -1.0000 1322300 1593994385.20 151.4520 59.9989 32.0000 1.9911 1.9931 399.5277 400.0177 0.0769 -1.0000 -1.0000 1322363 1593994385.30 151.4520 59.9989 32.0000 1.9909 1.9929 399.5828 400.0730 0.0770 -1.0000 -1.0000 1322425 1593994385.40 151.4520 59.9989 32.0000 1.9915 1.9935 399.5458 400.0359 0.0769 -1.0000 -1.0000 1322488 1593994385.50 151.4520 59.9989 32.0000 1.9913 1.9933 399.4938 399.9845 0.0771 -1.0000 -1.0000 1323128 1593994385.60 151.4520 59.9989 32.0000 1.9912 1.9932 399.3444 399.8343 0.0769 -1.0000 -1.0000 1323191 1593994385.70 151.4520 59.9989 32.0000 1.9911 1.9931 399.4832 399.9727 0.0768 -1.0000 -1.0000 1323269 1593994385.80 151.4317 59.9989 32.0000 1.9907 1.9927 399.5023 399.9914 0.0769 -1.0000 -1.0000 1323331 1593994385.90 151.4317 59.9989 32.0000 1.9908 1.9928 399.5919 400.0818 0.0769 -1.0000 -1.0000 1323394 1593994386.00 151.4317 59.9989 32.0000 1.9907 1.9928 399.6171 400.1077 0.0770 -1.0000 -1.0000 1323456 1593994386.10 151.4317 59.9989 32.0000 1.9913 1.9933 399.4790 399.9689 0.0769 -1.0000 -1.0000 1323534 1593994386.20 151.4317 59.9989 32.0000 1.9914 1.9935 399.3963 399.8870 0.0771 -1.0000 -1.0000 1323597 1593994386.30 151.4925 59.9989 32.0000 1.9916 1.9937 399.4312 399.9223 0.0772 -1.0000 -1.0000 1323659 1593994386.40 151.5018 59.9989 32.0000 1.9910 1.9930 399.5356 400.0259 0.0768 -1.0000 -1.0000 1323722 1593994386.50 151.5018 59.9989 32.0000 1.9909 1.9929 399.5996 400.0901 0.0770 -1.0000 -1.0000 1323800 1593994386.60 151.5018 59.9989 32.0000 1.9906 1.9926 399.6434 400.1333 0.0769 -1.0000 -1.0000 1324331 1593994386.70 151.5018 59.9989 32.0000 1.9900 1.9920 399.5962 400.0865 0.0769 -1.0000 -1.0000 1324394 1593994386.80 151.5018 59.9989 32.0000 1.9913 1.9933 399.4684 399.9580 0.0769 -1.0000 -1.0000 1324472 1593994386.90 151.4766 59.9989 32.0000 1.9913 1.9933 399.3929 399.8822 0.0769 -1.0000 -1.0000 1324534 1593994387.00 151.4766 59.9989 32.0000 1.9921 1.9941 399.3977 399.8879 0.0771 -1.0000 -1.0000 1324596 1593994387.10 151.4766 59.9989 32.0000 1.9908 1.9928 399.3972 399.8873 0.0770 -1.0000 -1.0000 1324675 1593994387.20 151.4766 59.9989 32.0000 1.9899 1.9919 399.6104 400.1004 0.0770 -1.0000 -1.0000 1324737 1593994387.30 151.4766 59.9989 32.0000 1.9905 1.9925 399.6114 400.1017 0.0770 -1.0000 -1.0000 1324800 1593994387.40 151.5073 59.9989 32.0000 1.9910 1.9930 399.5786 400.0696 0.0770 -1.0000 -1.0000 1324862 1593994387.50 151.5073 59.9989 32.0000 1.9915 1.9935 399.5244 400.0138 0.0769 -1.0000 -1.0000 1324925 1593994387.60 151.5073 59.9989 32.0000 1.9905 1.9925 399.4802 399.9697 0.0769 -1.0000 -1.0000 1324987 1593994387.70 151.5073 59.9989 32.0000 1.9906 1.9926 399.4987 399.9892 0.0770 -1.0000 -1.0000 1325065 1593994387.80 151.5073 59.9989 32.0000 1.9902 1.9922 399.5679 400.0576 0.0769 -1.0000 -1.0000 1325128 1593994387.90 151.5068 59.9989 32.0000 1.9909 1.9929 399.6708 400.1608 0.0769 -1.0000 -1.0000 1325206 1593994388.00 151.5062 59.9989 32.0000 1.9910 1.9930 399.5954 400.0854 0.0770 -1.0000 -1.0000 1325268 1593994388.10 151.5062 59.9989 32.0000 1.9909 1.9929 399.5285 400.0192 0.0770 -1.0000 -1.0000 1325503 1593994388.20 151.5062 59.9989 32.0000 1.9912 1.9933 399.4501 399.9396 0.0769 -1.0000 -1.0000 1325565 1593994388.30 151.5062 59.9989 32.0000 1.9905 1.9925 399.4297 399.9194 0.0769 -1.0000 -1.0000 1325628 1593994388.40 151.5062 59.9989 32.0000 1.9906 1.9927 399.3941 399.8836 0.0769 -1.0000 -1.0000 1325690 1593994388.50 151.5062 59.9989 32.0000 1.9898 1.9919 399.4878 399.9782 0.0770 -1.0000 -1.0000 1325768 1593994388.60 151.5062 59.9989 32.0000 1.9906 1.9926 399.5482 400.0374 0.0768 -1.0000 -1.0000 1325987 1593994388.70 151.5435 59.9989 32.0000 1.9899 1.9919 399.5384 400.0278 0.0769 -1.0000 -1.0000 1326049 1593994388.80 151.5435 59.9989 32.0000 1.9914 1.9934 399.4888 399.9781 0.0768 -1.0000 -1.0000 1326128 1593994388.90 151.5435 59.9989 32.0000 1.9910 1.9930 399.3677 399.8581 0.0770 -1.0000 -1.0000 1326190 1593994389.00 151.5435 59.9989 32.0000 1.9904 1.9925 399.4802 399.9696 0.0769 -1.0000 -1.0000 1326253 1593994389.10 151.5435 59.9989 32.0000 1.9904 1.9924 399.5123 400.0016 0.0768 -1.0000 -1.0000 1326596 1593994389.20 151.5709 59.9989 32.0000 1.9896 1.9916 399.6075 400.0975 0.0770 -1.0000 -1.0000 1326659 1593994389.30 151.5801 59.9989 32.0000 1.9896 1.9916 399.6500 400.1408 0.0770 -1.0000 -1.0000 1326721 1593994389.40 151.5801 59.9989 32.0000 1.9903 1.9923 399.5785 400.0692 0.0771 -1.0000 -1.0000 1326799 1593994389.50 151.5801 59.9989 32.0000 1.9917 1.9937 399.4413 399.9317 0.0770 -1.0000 -1.0000 1326846 1593994389.60 151.5801 59.9989 32.0000 1.9912 1.9932 399.4687 399.9589 0.0770 -1.0000 -1.0000 1327080 1593994389.70 151.5801 59.9989 32.0000 1.9908 1.9928 399.4207 399.9110 0.0770 -1.0000 -1.0000 1327158 1593994389.80 151.5160 59.9994 32.0000 1.9902 1.9922 399.5684 400.0579 0.0768 -1.0000 -1.0000 1327221 1593994389.90 151.4985 59.9996 32.0000 1.9907 1.9928 399.6417 400.1316 0.0769 -1.0000 -1.0000 1327283 1593994390.00 151.4985 59.9996 32.0000 1.9908 1.9928 399.6203 400.1102 0.0769 -1.0000 -1.0000 1327346 1593994390.10 151.4985 59.9996 32.0000 1.9912 1.9932 399.5183 400.0077 0.0769 -1.0000 -1.0000 1327408 1593994390.20 151.4985 59.9996 32.0000 1.9913 1.9933 399.3746 399.8642 0.0769 -1.0000 -1.0000 1327486 1593994390.30 151.4985 59.9996 32.0000 1.9914 1.9934 399.4481 399.9380 0.0769 -1.0000 -1.0000 1327549 1593994390.40 151.4270 59.9996 32.0000 1.9906 1.9926 399.4638 399.9529 0.0768 -1.0000 -1.0000 1327627 1593994390.50 151.4270 59.9996 32.0000 1.9912 1.9932 399.4956 399.9853 0.0769 -1.0000 -1.0000 1327690 1593994390.60 151.4270 59.9996 32.0000 1.9904 1.9924 399.6539 400.1438 0.0769 -1.0000 -1.0000 1327752 1593994390.70 151.4270 59.9996 32.0000 1.9907 1.9927 399.6083 400.0978 0.0769 -1.0000 -1.0000 1327814 1593994390.80 151.4270 59.9996 32.0000 1.9910 1.9930 399.5491 400.0393 0.0770 -1.0000 -1.0000 1327893 1593994390.90 151.4614 59.9996 32.0000 1.9921 1.9941 399.5385 400.0285 0.0769 -1.0000 -1.0000 1327955 1593994391.00 151.4776 59.9996 32.0000 1.9910 1.9930 399.5784 400.0691 0.0771 -1.0000 -1.0000 1328018 1593994391.10 151.4776 59.9996 32.0000 1.9907 1.9927 399.5751 400.0650 0.0769 -1.0000 -1.0000 1328096 1593994391.20 151.4776 59.9996 32.0000 1.9915 1.9935 399.6428 400.1325 0.0768 -1.0000 -1.0000 1328330 1593994391.30 151.4776 59.9996 32.0000 1.9908 1.9928 399.6155 400.1057 0.0770 -1.0000 -1.0000 1328393 1593994391.40 151.4776 59.9996 32.0000 1.9910 1.9930 399.5853 400.0753 0.0769 -1.0000 -1.0000 1328455 1593994391.50 151.4292 59.9996 32.0000 1.9924 1.9944 399.5024 399.9921 0.0769 -1.0000 -1.0000 1328518 1593994391.60 151.4292 59.9996 32.0000 1.9921 1.9941 399.5048 399.9941 0.0768 -1.0000 -1.0000 1328580 1593994391.70 151.4292 59.9996 32.0000 1.9910 1.9930 399.4799 399.9688 0.0768 -1.0000 -1.0000 1329330 1593994391.80 151.4292 59.9996 32.0000 1.9904 1.9924 399.5789 400.0693 0.0770 -1.0000 -1.0000 1329408 1593994391.90 151.4292 59.9996 32.0000 1.9907 1.9927 399.6760 400.1649 0.0767 -1.0000 -1.0000 1329470 1593994392.00 151.4332 59.9996 32.0000 1.9905 1.9925 399.5834 400.0732 0.0769 -1.0000 -1.0000 1329533 1593994392.10 151.4531 59.9996 32.0000 1.9915 1.9935 399.4996 399.9889 0.0768 -1.0000 -1.0000 1329595 1593994392.20 151.4531 59.9996 32.0000 1.9910 1.9930 399.4488 399.9379 0.0768 -1.0000 -1.0000 1329673 1593994392.30 151.4531 59.9996 32.0000 1.9917 1.9937 399.5177 400.0077 0.0769 -1.0000 -1.0000 1329736 1593994392.40 151.4531 59.9996 32.0000 1.9911 1.9931 399.5601 400.0509 0.0771 -1.0000 -1.0000 1329798 1593994392.50 151.4531 59.9996 32.0000 1.9907 1.9927 399.6755 400.1660 0.0769 -1.0000 -1.0000 1329877 1593994392.60 151.4682 59.9996 32.0000 1.9901 1.9921 399.7329 400.2231 0.0770 -1.0000 -1.0000 1329939 1593994392.70 151.4764 59.9996 32.0000 1.9902 1.9923 399.6138 400.1044 0.0770 -1.0000 -1.0000 1330158 1593994392.80 151.4764 59.9996 32.0000 1.9911 1.9931 399.5277 400.0172 0.0768 -1.0000 -1.0000 1330236 1593994392.90 151.4764 59.9996 32.0000 1.9915 1.9935 399.4636 399.9531 0.0769 -1.0000 -1.0000 1330298 1593994393.00 151.4764 59.9996 32.0000 1.9909 1.9929 399.4879 399.9782 0.0771 -1.0000 -1.0000 1330361 1593994393.10 151.4764 59.9996 32.0000 1.9918 1.9938 399.5108 400.0008 0.0769 -1.0000 -1.0000 1330439 1593994393.20 151.5376 59.9996 32.0000 1.9908 1.9928 399.7881 400.2782 0.0769 -1.0000 -1.0000 1331017 1593994393.30 151.5376 59.9996 32.0000 1.9904 1.9924 399.6292 400.1193 0.0770 -1.0000 -1.0000 1331079 1593994393.40 151.5376 59.9996 32.0000 1.9907 1.9927 399.5741 400.0642 0.0770 -1.0000 -1.0000 1331157 1593994393.50 151.5376 59.9996 32.0000 1.9912 1.9933 399.4528 399.9440 0.0771 -1.0000 -1.0000 1331220 1593994393.60 151.5376 59.9996 32.0000 1.9909 1.9929 399.3874 399.8776 0.0770 -1.0000 -1.0000 1331282 1593994393.70 151.5045 59.9996 32.0000 1.9908 1.9929 399.3795 399.8696 0.0770 -1.0000 -1.0000 1331345 1593994393.80 151.5045 59.9996 32.0000 1.9909 1.9929 399.5066 399.9960 0.0769 -1.0000 -1.0000 1331407 1593994393.90 151.5045 59.9996 32.0000 1.9898 1.9918 399.5421 400.0314 0.0768 -1.0000 -1.0000 1331485 1593994394.00 151.5045 59.9996 32.0000 1.9899 1.9919 399.5844 400.0749 0.0770 -1.0000 -1.0000 1331548 1593994394.10 151.5045 59.9996 32.0000 1.9900 1.9920 399.6998 400.1898 0.0769 -1.0000 -1.0000 1331610 1593994394.20 151.5045 59.9996 32.0000 1.9914 1.9934 399.5918 400.0817 0.0769 -1.0000 -1.0000 1331689 1593994394.30 151.5310 59.9996 32.0000 1.9908 1.9929 399.5357 400.0264 0.0771 -1.0000 -1.0000 1331751 1593994394.40 151.5310 59.9996 32.0000 1.9906 1.9926 399.4822 399.9713 0.0769 -1.0000 -1.0000 1331814 1593994394.50 151.5310 59.9996 32.0000 1.9906 1.9926 399.5723 400.0628 0.0770 -1.0000 -1.0000 1331892 1593994394.60 151.5310 59.9996 32.0000 1.9904 1.9924 399.6556 400.1460 0.0770 -1.0000 -1.0000 1331954 1593994394.70 151.5310 59.9996 32.0000 1.9907 1.9928 399.6074 400.0980 0.0770 -1.0000 -1.0000 1332017 1593994394.80 151.5310 59.9996 32.0000 1.9906 1.9926 399.6321 400.1219 0.0769 -1.0000 -1.0000 1332079 1593994394.90 151.4375 59.9997 32.0000 1.9908 1.9928 399.5144 400.0055 0.0771 -1.0000 -1.0000 1332142 1593994395.00 151.4375 59.9997 32.0000 1.9904 1.9924 399.4247 399.9149 0.0770 -1.0000 -1.0000 1332204 1593994395.10 151.4375 59.9997 32.0000 1.9911 1.9931 399.3673 399.8573 0.0770 -1.0000 -1.0000 1332282 1593994395.20 151.4375 59.9997 32.0000 1.9912 1.9932 399.4787 399.9681 0.0769 -1.0000 -1.0000 1332345 1593994395.30 151.4375 59.9997 32.0000 1.9900 1.9921 399.5400 400.0297 0.0769 -1.0000 -1.0000 1332407 1593994395.40 151.4375 59.9997 32.0000 1.9902 1.9922 399.5766 400.0659 0.0768 -1.0000 -1.0000 1332470 1593994395.50 151.5119 59.9997 32.0000 1.9904 1.9924 399.5729 400.0618 0.0768 -1.0000 -1.0000 1332548 1593994395.60 151.5119 59.9997 32.0000 1.9907 1.9927 399.4972 399.9862 0.0768 -1.0000 -1.0000 1332610 1593994395.70 151.5119 59.9997 32.0000 1.9919 1.9939 399.4717 399.9610 0.0768 -1.0000 -1.0000 1332689 1593994395.80 151.5119 59.9997 32.0000 1.9905 1.9925 399.5452 400.0349 0.0769 -1.0000 -1.0000 1332860 1593994395.90 151.5119 59.9997 32.0000 1.9904 1.9924 399.4944 399.9849 0.0770 -1.0000 -1.0000 1332923 1593994396.00 151.5015 59.9997 32.0000 1.9900 1.9920 399.6523 400.1421 0.0769 -1.0000 -1.0000 1332985 1593994396.10 151.4888 59.9997 32.0000 1.9902 1.9922 399.6525 400.1434 0.0771 -1.0000 -1.0000 1333048 1593994396.20 151.4888 59.9997 32.0000 1.9915 1.9935 399.5053 399.9957 0.0770 -1.0000 -1.0000 1333126 1593994396.30 151.4888 59.9997 32.0000 1.9922 1.9943 399.4348 399.9250 0.0770 -1.0000 -1.0000 1334016 1593994396.40 151.4888 59.9997 32.0000 1.9913 1.9933 399.3209 399.8110 0.0770 -1.0000 -1.0000 1334079 1593994396.50 151.4888 59.9997 32.0000 1.9911 1.9931 399.4708 399.9608 0.0769 -1.0000 -1.0000 1334157 1593994396.60 151.4806 59.9997 32.0000 1.9909 1.9929 399.6156 400.1056 0.0769 -1.0000 -1.0000 1334219 1593994396.70 151.4417 59.9997 32.0000 1.9918 1.9938 399.5661 400.0570 0.0771 -1.0000 -1.0000 1334282 1593994396.80 151.4417 59.9997 32.0000 1.9919 1.9939 399.5497 400.0391 0.0768 -1.0000 -1.0000 1334360 1593994396.90 151.4417 59.9997 32.0000 1.9917 1.9937 399.5020 399.9912 0.0768 -1.0000 -1.0000 1334423 1593994397.00 151.4417 59.9997 32.0000 1.9917 1.9937 399.4605 399.9517 0.0773 -1.0000 -1.0000 1334485 1593994397.10 151.4417 59.9997 32.0000 1.9903 1.9923 399.6745 400.1649 0.0769 -1.0000 -1.0000 1334563 1593994397.20 151.4417 59.9997 32.0000 1.9905 1.9925 399.6810 400.1712 0.0770 -1.0000 -1.0000 1334626 1593994397.30 151.4417 59.9997 32.0000 1.9910 1.9930 399.5354 400.0255 0.0769 -1.0000 -1.0000 1334688 1593994397.40 151.4417 59.9997 32.0000 1.9919 1.9939 399.4380 399.9279 0.0769 -1.0000 -1.0000 1334766 1593994397.50 151.4417 59.9997 32.0000 1.9912 1.9932 399.4548 399.9435 0.0768 -1.0000 -1.0000 1334829 1593994397.60 151.4417 59.9997 32.0000 1.9921 1.9941 399.4414 399.9317 0.0770 -1.0000 -1.0000 1334891 1593994397.70 151.4956 59.9997 32.0000 1.9916 1.9937 399.6689 400.1588 0.0769 -1.0000 -1.0000 1334953 1593994397.80 151.5232 59.9997 32.0000 1.9910 1.9930 399.7168 400.2070 0.0769 -1.0000 -1.0000 1335016 1593994397.90 151.5232 59.9997 32.0000 1.9906 1.9926 399.5837 400.0734 0.0769 -1.0000 -1.0000 1335094 1593994398.00 151.5232 59.9997 32.0000 1.9909 1.9929 399.4945 399.9847 0.0770 -1.0000 -1.0000 1335157 1593994398.10 151.5232 59.9997 32.0000 1.9918 1.9938 399.5023 399.9917 0.0768 -1.0000 -1.0000 1335219 1593994398.20 151.5226 59.9997 32.0000 1.9914 1.9934 399.5193 400.0082 0.0768 -1.0000 -1.0000 1335297 1593994398.30 151.5063 59.9997 32.0000 1.9911 1.9931 399.5906 400.0806 0.0769 -1.0000 -1.0000 1335360 1593994398.40 151.5063 59.9997 32.0000 1.9905 1.9925 399.5879 400.0776 0.0769 -1.0000 -1.0000 1336047 1593994398.50 151.5063 59.9997 32.0000 1.9900 1.9920 399.6626 400.1526 0.0769 -1.0000 -1.0000 1336125 1593994398.60 151.5063 59.9997 32.0000 1.9908 1.9928 399.5684 400.0582 0.0769 -1.0000 -1.0000 1336188 1593994398.70 151.5063 59.9997 32.0000 1.9904 1.9924 399.6026 400.0922 0.0769 -1.0000 -1.0000 1336250 1593994398.80 151.5380 59.9997 32.0000 1.9910 1.9930 399.5110 400.0010 0.0770 -1.0000 -1.0000 1336328 1593994398.90 151.5416 59.9997 32.0000 1.9904 1.9924 399.4000 399.8899 0.0769 -1.0000 -1.0000 1336391 1593994399.00 151.5416 59.9997 32.0000 1.9909 1.9929 399.5455 400.0352 0.0769 -1.0000 -1.0000 1336453 1593994399.10 151.5416 59.9997 32.0000 1.9908 1.9929 399.5951 400.0852 0.0769 -1.0000 -1.0000 1336516 1593994399.20 151.5416 59.9997 32.0000 1.9909 1.9929 399.6221 400.1118 0.0769 -1.0000 -1.0000 1336578 1593994399.30 151.5416 59.9997 32.0000 1.9911 1.9931 399.6603 400.1510 0.0770 -1.0000 -1.0000 1336641 1593994399.40 151.5790 59.9997 32.0000 1.9904 1.9925 399.6114 400.1017 0.0770 -1.0000 -1.0000 1336844 1593994399.50 151.5790 59.9997 32.0000 1.9913 1.9933 399.5293 400.0180 0.0768 -1.0000 -1.0000 1336906 1593994399.60 151.5790 59.9997 32.0000 1.9916 1.9936 399.4260 399.9156 0.0769 -1.0000 -1.0000 1336969 1593994399.70 151.5790 59.9997 32.0000 1.9910 1.9930 399.4591 399.9475 0.0766 -1.0000 -1.0000 1337031 1593994399.80 151.5790 59.9997 32.0000 1.9903 1.9923 399.5479 400.0371 0.0769 -1.0000 -1.0000 1337094 1593994399.90 151.5765 59.9997 32.0000 1.9901 1.9921 399.5823 400.0727 0.0770 -1.0000 -1.0000 1337250 1593994400.00 151.5452 60.0006 32.0000 1.9915 1.9935 399.5136 400.0038 0.0770 -1.0000 -1.0000 1337312 1593994400.10 151.5452 60.0006 32.0000 1.9919 1.9939 399.4931 399.9832 0.0770 -1.0000 -1.0000 1337375 1593994400.20 151.5452 60.0006 32.0000 1.9918 1.9938 399.4446 399.9344 0.0768 -1.0000 -1.0000 1337437 1593994400.30 151.5452 60.0006 32.0000 1.9910 1.9930 399.5437 400.0324 0.0768 -1.0000 -1.0000 1337500 1593994400.40 151.5452 60.0006 32.0000 1.9907 1.9927 399.6011 400.0907 0.0768 -1.0000 -1.0000 1337562 1593994400.50 151.5452 60.0006 32.0000 1.9905 1.9925 399.6226 400.1119 0.0768 -1.0000 -1.0000 1337765 1593994400.60 151.4760 60.0006 32.0000 1.9902 1.9922 399.6599 400.1492 0.0767 -1.0000 -1.0000 1337828 1593994400.70 151.4760 60.0006 32.0000 1.9910 1.9931 399.5135 400.0037 0.0770 -1.0000 -1.0000 1337890 1593994400.80 151.4760 60.0006 32.0000 1.9915 1.9936 399.4346 399.9244 0.0770 -1.0000 -1.0000 1337953 1593994400.90 151.4760 60.0006 32.0000 1.9911 1.9931 399.4660 399.9554 0.0768 -1.0000 -1.0000 1338015 1593994401.00 151.4760 60.0006 32.0000 1.9905 1.9925 399.3962 399.8854 0.0768 -1.0000 -1.0000 1338078 1593994401.10 151.4760 60.0006 32.0000 1.9910 1.9930 399.6167 400.1053 0.0769 -1.0000 -1.0000 1338156 1593994401.20 151.4258 60.0006 32.0000 1.9910 1.9930 399.5879 400.0789 0.0770 -1.0000 -1.0000 1338218 1593994401.30 151.4258 60.0006 32.0000 1.9904 1.9924 399.5882 400.0787 0.0770 -1.0000 -1.0000 1338281 1593994401.40 151.4258 60.0006 32.0000 1.9915 1.9935 399.4815 399.9717 0.0769 -1.0000 -1.0000 1338359 1593994401.50 151.4258 60.0006 32.0000 1.9916 1.9936 399.4196 399.9092 0.0769 -1.0000 -1.0000 1338578 1593994401.60 151.4258 60.0006 32.0000 1.9910 1.9930 399.4573 399.9462 0.0768 -1.0000 -1.0000 1338640 1593994401.70 151.4348 60.0006 32.0000 1.9909 1.9929 399.5325 400.0220 0.0769 -1.0000 -1.0000 1338718 1593994401.80 151.4348 60.0006 32.0000 1.9901 1.9921 399.6238 400.1130 0.0768 -1.0000 -1.0000 1338781 1593994401.90 151.4348 60.0006 32.0000 1.9901 1.9921 399.6252 400.1155 0.0770 -1.0000 -1.0000 1338859 1593994402.00 151.4348 60.0006 32.0000 1.9897 1.9917 399.6819 400.1723 0.0770 -1.0000 -1.0000 1339093 1593994402.10 151.4348 60.0006 32.0000 1.9907 1.9927 399.5483 400.0381 0.0768 -1.0000 -1.0000 1339156 1593994402.20 151.4195 60.0006 32.0000 1.9912 1.9932 399.4623 399.9515 0.0769 -1.0000 -1.0000 1339218 1593994402.30 151.4135 60.0006 32.0000 1.9914 1.9934 399.4654 399.9554 0.0770 -1.0000 -1.0000 1339281 1593994402.40 151.4135 60.0006 32.0000 1.9911 1.9931 399.5085 399.9981 0.0768 -1.0000 -1.0000 1339343 1593994402.50 151.4135 60.0006 32.0000 1.9904 1.9924 399.6297 400.1195 0.0768 -1.0000 -1.0000 1339812 1593994402.60 151.4135 60.0006 32.0000 1.9904 1.9924 399.6769 400.1656 0.0767 -1.0000 -1.0000 1339874 1593994402.70 151.4135 60.0006 32.0000 1.9910 1.9930 399.5927 400.0823 0.0769 -1.0000 -1.0000 1339937 1593994402.80 151.4135 60.0006 32.0000 1.9912 1.9932 399.5235 400.0137 0.0770 -1.0000 -1.0000 1339999 1593994402.90 151.4135 60.0006 32.0000 1.9913 1.9933 399.4833 399.9738 0.0770 -1.0000 -1.0000 1340062 1593994403.00 151.4174 60.0006 32.0000 1.9916 1.9937 399.5271 400.0169 0.0769 -1.0000 -1.0000 1340312 1593994403.10 151.4487 60.0006 32.0000 1.9905 1.9925 399.5841 400.0744 0.0770 -1.0000 -1.0000 1340390 1593994403.20 151.4487 60.0006 32.0000 1.9907 1.9927 399.6199 400.1099 0.0769 -1.0000 -1.0000 1340452 1593994403.30 151.4687 60.0006 32.0000 1.9904 1.9925 399.5578 400.0479 0.0770 -1.0000 -1.0000 1340515 1593994403.40 151.4720 60.0006 32.0000 1.9907 1.9927 399.4423 399.9322 0.0769 -1.0000 -1.0000 1340593 1593994403.50 151.4720 60.0006 32.0000 1.9912 1.9932 399.5067 399.9964 0.0769 -1.0000 -1.0000 1341327 1593994403.60 151.4720 60.0006 32.0000 1.9911 1.9931 399.5122 400.0016 0.0768 -1.0000 -1.0000 1341389 1593994403.70 151.4720 60.0006 32.0000 1.9912 1.9932 399.4911 399.9813 0.0770 -1.0000 -1.0000 1341468 1593994403.80 151.4739 60.0006 32.0000 1.9908 1.9928 399.6324 400.1225 0.0769 -1.0000 -1.0000 1341530 1593994403.90 151.4987 60.0006 32.0000 1.9902 1.9923 399.6941 400.1836 0.0769 -1.0000 -1.0000 1341608 1593994404.00 151.4987 60.0006 32.0000 1.9906 1.9926 399.6333 400.1219 0.0767 -1.0000 -1.0000 1341671 1593994404.10 151.4987 60.0006 32.0000 1.9911 1.9931 399.4492 399.9387 0.0769 -1.0000 -1.0000 1341733 1593994404.20 151.4987 60.0006 32.0000 1.9914 1.9934 399.4372 399.9267 0.0769 -1.0000 -1.0000 1341796 1593994404.30 151.4987 60.0006 32.0000 1.9910 1.9930 399.4625 399.9515 0.0768 -1.0000 -1.0000 1341858 1593994404.40 151.4778 60.0006 32.0000 1.9912 1.9932 399.6211 400.1115 0.0769 -1.0000 -1.0000 1341921 1593994404.50 151.4778 60.0006 32.0000 1.9911 1.9931 399.4976 399.9868 0.0769 -1.0000 -1.0000 1341999 1593994404.60 151.4778 60.0006 32.0000 1.9906 1.9926 399.4012 399.8904 0.0768 -1.0000 -1.0000 1342327 1593994404.70 151.4778 60.0006 32.0000 1.9906 1.9926 399.4157 399.9053 0.0770 -1.0000 -1.0000 1342389 1593994404.80 151.4778 60.0006 32.0000 1.9908 1.9929 399.4438 399.9346 0.0770 -1.0000 -1.0000 1342468 1593994404.90 151.4778 60.0006 32.0000 1.9901 1.9921 399.5204 400.0090 0.0766 -1.0000 -1.0000 1342530 1593994405.00 151.5364 60.0000 32.0000 1.9903 1.9923 399.5924 400.0823 0.0769 -1.0000 -1.0000 1342592 1593994405.10 151.5364 60.0000 32.0000 1.9907 1.9927 399.5734 400.0633 0.0769 -1.0000 -1.0000 1342671 1593994405.20 151.5364 60.0000 32.0000 1.9907 1.9927 399.5040 399.9938 0.0769 -1.0000 -1.0000 1342733 1593994405.30 151.5364 60.0000 32.0000 1.9912 1.9932 399.3973 399.8873 0.0770 -1.0000 -1.0000 1342796 1593994405.40 151.5364 60.0000 32.0000 1.9908 1.9928 399.4066 399.8972 0.0770 -1.0000 -1.0000 1342858 1593994405.50 151.5266 60.0000 32.0000 1.9909 1.9929 399.4321 399.9220 0.0770 -1.0000 -1.0000 1342920 1593994405.60 151.5266 60.0000 32.0000 1.9904 1.9924 399.5892 400.0799 0.0770 -1.0000 -1.0000 1342983 1593994405.70 151.5266 60.0000 32.0000 1.9904 1.9924 399.5888 400.0785 0.0768 -1.0000 -1.0000 1343061 1593994405.80 151.5266 60.0000 32.0000 1.9914 1.9934 399.5056 399.9950 0.0769 -1.0000 -1.0000 1343123 1593994405.90 151.5266 60.0000 32.0000 1.9905 1.9925 399.4221 399.9125 0.0770 -1.0000 -1.0000 1343202 1593994406.00 151.5218 60.0000 32.0000 1.9909 1.9929 399.4809 399.9703 0.0769 -1.0000 -1.0000 1343264 1593994406.10 151.5132 60.0000 32.0000 1.9906 1.9927 399.5581 400.0487 0.0770 -1.0000 -1.0000 1343342 1593994406.20 151.5132 60.0000 32.0000 1.9902 1.9922 399.5706 400.0610 0.0769 -1.0000 -1.0000 1343436 1593994406.30 151.5132 60.0000 32.0000 1.9904 1.9924 399.6936 400.1830 0.0768 -1.0000 -1.0000 1343498 1593994406.40 151.5132 60.0000 32.0000 1.9904 1.9924 399.5340 400.0238 0.0769 -1.0000 -1.0000 1343561 1593994406.50 151.5132 60.0000 32.0000 1.9912 1.9932 399.4875 399.9775 0.0770 -1.0000 -1.0000 1343639 1593994406.60 151.5132 60.0000 32.0000 1.9911 1.9931 399.3540 399.8444 0.0770 -1.0000 -1.0000 1343701 1593994406.70 151.5132 60.0000 32.0000 1.9904 1.9924 399.5360 400.0257 0.0769 -1.0000 -1.0000 1343811 1593994406.80 151.5132 60.0000 32.0000 1.9905 1.9925 399.7165 400.2067 0.0769 -1.0000 -1.0000 1343889 1593994406.90 151.5132 60.0000 32.0000 1.9906 1.9926 399.6647 400.1546 0.0769 -1.0000 -1.0000 1343952 1593994407.00 151.5132 60.0000 32.0000 1.9910 1.9930 399.6709 400.1602 0.0767 -1.0000 -1.0000 1344014 1593994407.10 151.5132 60.0000 32.0000 1.9912 1.9932 399.5976 400.0869 0.0768 -1.0000 -1.0000 1344092 1593994407.20 151.4424 60.0000 32.0000 1.9916 1.9936 399.4904 399.9791 0.0768 -1.0000 -1.0000 1344576 1593994407.30 151.4424 60.0000 32.0000 1.9914 1.9935 399.4482 399.9378 0.0769 -1.0000 -1.0000 1344639 1593994407.40 151.4424 60.0000 32.0000 1.9914 1.9934 399.4291 399.9196 0.0770 -1.0000 -1.0000 1344717 1593994407.50 151.4424 60.0000 32.0000 1.9907 1.9927 399.5292 400.0196 0.0770 -1.0000 -1.0000 1344780 1593994407.60 151.4424 60.0000 32.0000 1.9907 1.9927 399.6224 400.1133 0.0771 -1.0000 -1.0000 1344842 1593994407.70 151.4424 60.0000 32.0000 1.9904 1.9924 399.6970 400.1865 0.0769 -1.0000 -1.0000 1344982 1593994407.80 151.4424 60.0000 32.0000 1.9906 1.9926 399.5945 400.0856 0.0771 -1.0000 -1.0000 1345045 1593994407.90 151.4424 60.0000 32.0000 1.9915 1.9935 399.5049 399.9948 0.0769 -1.0000 -1.0000 1345107 1593994408.00 151.4424 60.0000 32.0000 1.9914 1.9935 399.4630 399.9528 0.0769 -1.0000 -1.0000 1345170 1593994408.10 151.4424 60.0000 32.0000 1.9913 1.9933 399.3951 399.8851 0.0770 -1.0000 -1.0000 1345232 1593994408.20 151.4424 60.0000 32.0000 1.9906 1.9926 399.5131 400.0019 0.0767 -1.0000 -1.0000 1345310 1593994408.30 151.4222 60.0000 32.0000 1.9911 1.9931 399.6259 400.1146 0.0768 -1.0000 -1.0000 1345373 1593994408.40 151.3969 60.0000 32.0000 1.9908 1.9928 399.6650 400.1559 0.0771 -1.0000 -1.0000 1345435 1593994408.50 151.3969 60.0000 32.0000 1.9914 1.9934 399.7265 400.2171 0.0769 -1.0000 -1.0000 1345513 1593994408.60 151.4010 60.0000 32.0000 1.9913 1.9934 399.4820 399.9720 0.0769 -1.0000 -1.0000 1345576 1593994408.70 151.4010 60.0000 32.0000 1.9915 1.9935 399.4420 399.9312 0.0768 -1.0000 -1.0000 1345638 1593994408.80 151.4010 60.0000 32.0000 1.9913 1.9933 399.5260 400.0166 0.0771 -1.0000 -1.0000 1345717 1593994408.90 151.4122 60.0000 32.0000 1.9915 1.9936 399.4955 399.9845 0.0769 -1.0000 -1.0000 1345779 1593994409.00 151.4122 60.0000 32.0000 1.9908 1.9928 399.7335 400.2244 0.0771 -1.0000 -1.0000 1345842 1593994409.10 151.4122 60.0000 32.0000 1.9908 1.9928 399.6372 400.1278 0.0770 -1.0000 -1.0000 1345920 1593994409.20 151.4122 60.0000 32.0000 1.9908 1.9928 399.5627 400.0516 0.0768 -1.0000 -1.0000 1346092 1593994409.30 151.4122 60.0000 32.0000 1.9917 1.9938 399.5061 399.9953 0.0769 -1.0000 -1.0000 1346154 1593994409.40 151.4355 60.0000 32.0000 1.9919 1.9939 399.5782 400.0678 0.0768 -1.0000 -1.0000 1346232 1593994409.50 151.4367 60.0000 32.0000 1.9916 1.9936 399.5677 400.0569 0.0768 -1.0000 -1.0000 1346295 1593994409.60 151.4367 60.0000 32.0000 1.9911 1.9931 399.6260 400.1159 0.0770 -1.0000 -1.0000 1346357 1593994409.70 151.4367 60.0000 32.0000 1.9905 1.9925 399.6376 400.1285 0.0771 -1.0000 -1.0000 1346748 1593994409.80 151.4367 60.0000 32.0000 1.9906 1.9926 399.6559 400.1467 0.0770 -1.0000 -1.0000 1346795 1593994409.90 151.4367 60.0000 32.0000 1.9910 1.9930 399.5439 400.0336 0.0768 -1.0000 -1.0000 1346872 1593994410.00 151.5372 60.0004 32.0000 1.9913 1.9933 399.5499 400.0398 0.0769 -1.0000 -1.0000 1346935 1593994410.10 151.5372 60.0004 32.0000 1.9914 1.9934 399.5955 400.0851 0.0769 -1.0000 -1.0000 1346997 1593994410.20 151.5372 60.0004 32.0000 1.9920 1.9940 399.5414 400.0318 0.0769 -1.0000 -1.0000 1347372 1593994410.30 151.5372 60.0004 32.0000 1.9912 1.9932 399.5722 400.0615 0.0768 -1.0000 -1.0000 1347435 1593994410.40 151.5372 60.0004 32.0000 1.9905 1.9925 399.7910 400.2808 0.0769 -1.0000 -1.0000 1347497 1593994410.50 151.4990 60.0004 32.0000 1.9903 1.9923 399.6008 400.0912 0.0770 -1.0000 -1.0000 1347560 1593994410.60 151.4978 60.0004 32.0000 1.9908 1.9929 399.5779 400.0674 0.0768 -1.0000 -1.0000 1347622 1593994410.70 151.4978 60.0004 32.0000 1.9909 1.9929 399.5178 400.0078 0.0770 -1.0000 -1.0000 1347685 1593994410.80 151.4978 60.0004 32.0000 1.9921 1.9941 399.4571 399.9472 0.0770 -1.0000 -1.0000 1348138 1593994410.90 151.4978 60.0004 32.0000 1.9913 1.9933 399.5077 399.9979 0.0770 -1.0000 -1.0000 1348200 1593994411.00 151.4978 60.0004 32.0000 1.9916 1.9936 399.5431 400.0327 0.0769 -1.0000 -1.0000 1348263 1593994411.10 151.4978 60.0004 32.0000 1.9913 1.9933 399.6413 400.1323 0.0771 -1.0000 -1.0000 1348325 1593994411.20 151.4978 60.0004 32.0000 1.9914 1.9934 399.6298 400.1204 0.0770 -1.0000 -1.0000 1348388 1593994411.30 151.4978 60.0004 32.0000 1.9908 1.9929 399.6027 400.0934 0.0770 -1.0000 -1.0000 1348622 1593994411.40 151.4978 60.0004 32.0000 1.9907 1.9928 399.5469 400.0369 0.0769 -1.0000 -1.0000 1348685 1593994411.50 151.5284 60.0004 32.0000 1.9906 1.9926 399.3665 399.8565 0.0770 -1.0000 -1.0000 1348747 1593994411.60 151.5437 60.0004 32.0000 1.9907 1.9927 399.5225 400.0125 0.0769 -1.0000 -1.0000 1348810 1593994411.70 151.5437 60.0004 32.0000 1.9905 1.9925 399.5286 400.0184 0.0769 -1.0000 -1.0000 1348888 1593994411.80 151.5437 60.0004 32.0000 1.9909 1.9929 399.6036 400.0938 0.0769 -1.0000 -1.0000 1348981 1593994411.90 151.5437 60.0004 32.0000 1.9904 1.9924 399.6697 400.1598 0.0770 -1.0000 -1.0000 1349059 1593994412.00 151.5437 60.0004 32.0000 1.9903 1.9923 399.7021 400.1926 0.0769 -1.0000 -1.0000 1349122 1593994412.10 151.5408 60.0004 32.0000 1.9907 1.9927 399.5583 400.0488 0.0771 -1.0000 -1.0000 1349184 1593994412.20 151.5241 60.0004 32.0000 1.9909 1.9929 399.4935 399.9839 0.0769 -1.0000 -1.0000 1349263 1593994412.30 151.5241 60.0004 32.0000 1.9908 1.9928 399.6192 400.1093 0.0770 -1.0000 -1.0000 1349591 1593994412.40 151.5241 60.0004 32.0000 1.9904 1.9924 399.5923 400.0826 0.0770 -1.0000 -1.0000 1349653 1593994412.50 151.5241 60.0004 32.0000 1.9899 1.9919 399.7064 400.1966 0.0769 -1.0000 -1.0000 1349716 1593994412.60 151.5241 60.0004 32.0000 1.9909 1.9929 399.6186 400.1083 0.0768 -1.0000 -1.0000 1349778 1593994412.70 151.5162 60.0004 32.0000 1.9915 1.9935 399.5166 400.0067 0.0770 -1.0000 -1.0000 1349841 1593994412.80 151.5162 60.0004 32.0000 1.9920 1.9940 399.4588 399.9495 0.0770 -1.0000 -1.0000 1350356 1593994412.90 151.5162 60.0004 32.0000 1.9917 1.9937 399.5034 399.9936 0.0770 -1.0000 -1.0000 1350419 1593994413.00 151.5162 60.0004 32.0000 1.9915 1.9935 399.5038 399.9931 0.0768 -1.0000 -1.0000 1350481 1593994413.10 151.5162 60.0004 32.0000 1.9909 1.9929 399.6938 400.1834 0.0769 -1.0000 -1.0000 1350559 1593994413.20 151.4974 60.0004 32.0000 1.9906 1.9926 399.6589 400.1488 0.0769 -1.0000 -1.0000 1350622 1593994413.30 151.4802 60.0004 32.0000 1.9910 1.9930 399.6248 400.1147 0.0769 -1.0000 -1.0000 1350856 1593994413.40 151.4802 60.0004 32.0000 1.9914 1.9934 399.5882 400.0784 0.0770 -1.0000 -1.0000 1350934 1593994413.50 151.4802 60.0004 32.0000 1.9914 1.9934 399.5731 400.0637 0.0770 -1.0000 -1.0000 1350997 1593994413.60 151.4802 60.0004 32.0000 1.9911 1.9931 399.6191 400.1101 0.0771 -1.0000 -1.0000 1351059 1593994413.70 151.4802 60.0004 32.0000 1.9907 1.9927 399.6325 400.1224 0.0769 -1.0000 -1.0000 1351122 1593994413.80 151.4802 60.0004 32.0000 1.9915 1.9935 399.6343 400.1238 0.0768 -1.0000 -1.0000 1351200 1593994413.90 151.4802 60.0004 32.0000 1.9916 1.9936 399.5686 400.0590 0.0771 -1.0000 -1.0000 1351340 1593994414.00 151.4802 60.0004 32.0000 1.9920 1.9940 399.4603 399.9508 0.0770 -1.0000 -1.0000 1351403 1593994414.10 151.4802 60.0004 32.0000 1.9914 1.9934 399.4916 399.9816 0.0770 -1.0000 -1.0000 1351465 1593994414.20 151.4802 60.0004 32.0000 1.9912 1.9932 399.6480 400.1380 0.0769 -1.0000 -1.0000 1351543 1593994414.30 151.4802 60.0004 32.0000 1.9907 1.9927 399.6833 400.1738 0.0770 -1.0000 -1.0000 1351606 1593994414.40 151.4732 60.0004 32.0000 1.9904 1.9924 399.7312 400.2209 0.0769 -1.0000 -1.0000 1351825 1593994414.50 151.4732 60.0004 32.0000 1.9916 1.9936 399.6496 400.1401 0.0770 -1.0000 -1.0000 1351903 1593994414.60 151.4972 60.0004 32.0000 1.9916 1.9936 399.5382 400.0281 0.0769 -1.0000 -1.0000 1351965 1593994414.70 151.4972 60.0004 32.0000 1.9914 1.9934 399.4903 399.9803 0.0769 -1.0000 -1.0000 1352028 1593994414.80 151.4972 60.0004 32.0000 1.9914 1.9934 399.5440 400.0329 0.0767 -1.0000 -1.0000 1352106 1593994414.90 151.4973 60.0004 32.0000 1.9908 1.9928 399.7587 400.2494 0.0770 -1.0000 -1.0000 1352168 1593994415.00 151.4980 60.0004 32.0000 1.9915 1.9935 399.7386 400.2295 0.0770 -1.0000 -1.0000 1352231 1593994415.10 151.4980 60.0004 32.0000 1.9909 1.9929 399.7429 400.2331 0.0769 -1.0000 -1.0000 1352293 1593994415.20 151.4980 60.0004 32.0000 1.9918 1.9938 399.6289 400.1191 0.0769 -1.0000 -1.0000 1352356 1593994415.30 151.4980 60.0004 32.0000 1.9917 1.9937 399.5434 400.0328 0.0769 -1.0000 -1.0000 1352418 1593994415.40 151.4980 60.0004 32.0000 1.9918 1.9938 399.5492 400.0385 0.0768 -1.0000 -1.0000 1353027 1593994415.50 151.5663 60.0004 32.0000 1.9917 1.9937 399.6138 400.1034 0.0769 -1.0000 -1.0000 1353090 1593994415.60 151.5663 60.0004 32.0000 1.9920 1.9940 399.6443 400.1346 0.0770 -1.0000 -1.0000 1353152 1593994415.70 151.5663 60.0004 32.0000 1.9907 1.9927 399.6645 400.1550 0.0770 -1.0000 -1.0000 1353230 1593994415.80 151.5663 60.0004 32.0000 1.9916 1.9936 399.6025 400.0926 0.0769 -1.0000 -1.0000 1353293 1593994415.90 151.5663 60.0004 32.0000 1.9918 1.9938 399.4889 399.9778 0.0768 -1.0000 -1.0000 1353355 1593994416.00 151.5663 60.0004 32.0000 1.9916 1.9937 399.5332 400.0230 0.0770 -1.0000 -1.0000 1353433 1593994416.10 151.5663 60.0004 32.0000 1.9902 1.9922 399.7179 400.2087 0.0770 -1.0000 -1.0000 1353496 1593994416.20 151.5663 60.0004 32.0000 1.9902 1.9922 399.7209 400.2096 0.0767 -1.0000 -1.0000 1353558 1593994416.30 151.5663 60.0004 32.0000 1.9907 1.9927 399.6889 400.1789 0.0769 -1.0000 -1.0000 1353621 1593994416.40 151.5663 60.0004 32.0000 1.9911 1.9931 399.7039 400.1943 0.0769 -1.0000 -1.0000 1353730 1593994416.50 151.5663 60.0004 32.0000 1.9907 1.9927 399.6210 400.1112 0.0770 -1.0000 -1.0000 1353808 1593994416.60 151.5663 60.0004 32.0000 1.9908 1.9928 399.5511 400.0408 0.0768 -1.0000 -1.0000 1353871 1593994416.70 151.5766 60.0004 32.0000 1.9915 1.9935 399.5670 400.0571 0.0769 -1.0000 -1.0000 1353933 1593994416.80 151.5766 60.0004 32.0000 1.9915 1.9935 399.5336 400.0232 0.0768 -1.0000 -1.0000 1354012 1593994416.90 151.5766 60.0004 32.0000 1.9905 1.9925 399.6509 400.1399 0.0767 -1.0000 -1.0000 1354090 1593994417.00 151.5766 60.0004 32.0000 1.9903 1.9923 399.7178 400.2070 0.0768 -1.0000 -1.0000 1354152 1593994417.10 151.5766 60.0004 32.0000 1.9905 1.9925 399.7095 400.1996 0.0768 -1.0000 -1.0000 1354230 1593994417.20 151.5623 60.0004 32.0000 1.9907 1.9927 399.6189 400.1090 0.0769 -1.0000 -1.0000 1354293 1593994417.30 151.5367 60.0004 32.0000 1.9915 1.9935 399.5851 400.0747 0.0768 -1.0000 -1.0000 1354355 1593994417.40 151.5367 60.0004 32.0000 1.9906 1.9926 399.4567 399.9456 0.0768 -1.0000 -1.0000 1354902 1593994417.50 151.5367 60.0004 32.0000 1.9911 1.9931 399.4563 399.9463 0.0770 -1.0000 -1.0000 1354964 1593994417.60 151.5367 60.0004 32.0000 1.9904 1.9924 399.6676 400.1565 0.0768 -1.0000 -1.0000 1355027 1593994417.70 151.5367 60.0004 32.0000 1.9902 1.9922 399.6846 400.1740 0.0768 -1.0000 -1.0000 1355089 1593994417.80 151.5398 60.0004 32.0000 1.9904 1.9924 399.7197 400.2100 0.0770 -1.0000 -1.0000 1355152 1593994417.90 151.5398 60.0004 32.0000 1.9903 1.9923 399.6339 400.1239 0.0769 -1.0000 -1.0000 1355386 1593994418.00 151.5398 60.0004 32.0000 1.9915 1.9935 399.4384 399.9277 0.0768 -1.0000 -1.0000 1355449 1593994418.10 151.5398 60.0004 32.0000 1.9912 1.9932 399.4675 399.9568 0.0769 -1.0000 -1.0000 1355511 1593994418.20 151.5398 60.0004 32.0000 1.9916 1.9936 399.5028 399.9923 0.0768 -1.0000 -1.0000 1355574 1593994418.30 151.5398 60.0004 32.0000 1.9909 1.9929 399.5989 400.0878 0.0768 -1.0000 -1.0000 1355636 1593994418.40 151.5398 60.0004 32.0000 1.9902 1.9922 399.6374 400.1269 0.0769 -1.0000 -1.0000 1355699 1593994418.50 151.5398 60.0004 32.0000 1.9903 1.9923 399.7152 400.2051 0.0769 -1.0000 -1.0000 1355996 1593994418.60 151.5398 60.0004 32.0000 1.9905 1.9925 399.7163 400.2067 0.0769 -1.0000 -1.0000 1356058 1593994418.70 151.5180 60.0004 32.0000 1.9919 1.9939 399.6081 400.0979 0.0769 -1.0000 -1.0000 1356121 1593994418.80 151.5180 60.0004 32.0000 1.9919 1.9939 399.4863 399.9758 0.0769 -1.0000 -1.0000 1356183 1593994418.90 151.5180 60.0004 32.0000 1.9908 1.9928 399.4697 399.9595 0.0769 -1.0000 -1.0000 1356246 1593994419.00 151.4120 60.0004 32.0000 1.9915 1.9935 399.5324 400.0215 0.0768 -1.0000 -1.0000 1356324 1593994419.10 151.4120 60.0004 32.0000 1.9908 1.9928 399.6569 400.1464 0.0768 -1.0000 -1.0000 1356402 1593994419.20 151.4120 60.0004 32.0000 1.9899 1.9919 399.6630 400.1524 0.0769 -1.0000 -1.0000 1356464 1593994419.30 151.4120 60.0004 32.0000 1.9913 1.9933 399.5998 400.0886 0.0767 -1.0000 -1.0000 1356542 1593994419.40 151.4120 60.0004 32.0000 1.9913 1.9934 399.5294 400.0200 0.0770 -1.0000 -1.0000 1356605 1593994419.50 151.3902 60.0004 32.0000 1.9905 1.9925 399.4576 399.9476 0.0768 -1.0000 -1.0000 1356839 1593994419.60 151.3902 60.0004 32.0000 1.9903 1.9923 399.4552 399.9445 0.0769 -1.0000 -1.0000 1356901 1593994419.70 151.3902 60.0004 32.0000 1.9901 1.9921 399.5857 400.0759 0.0769 -1.0000 -1.0000 1356980 1593994419.80 151.3902 60.0004 32.0000 1.9910 1.9930 399.6135 400.1035 0.0770 -1.0000 -1.0000 1357042 1593994419.90 151.3902 60.0004 32.0000 1.9904 1.9924 399.6799 400.1702 0.0770 -1.0000 -1.0000 1357105 1593994420.00 151.3902 60.0004 32.0000 1.9908 1.9928 399.6486 400.1393 0.0770 -1.0000 -1.0000 1357339 1593994420.10 151.3902 60.0004 32.0000 1.9912 1.9932 399.5874 400.0778 0.0769 -1.0000 -1.0000 1357401 1593994420.20 151.3996 60.0006 32.0000 1.9911 1.9931 399.5807 400.0711 0.0770 -1.0000 -1.0000 1357479 1593994420.30 151.4091 60.0008 32.0000 1.9902 1.9922 399.6426 400.1328 0.0769 -1.0000 -1.0000 1357542 1593994420.40 151.4091 60.0008 32.0000 1.9907 1.9927 399.6847 400.1744 0.0769 -1.0000 -1.0000 1357604 1593994420.50 151.4091 60.0008 32.0000 1.9902 1.9922 399.7098 400.2001 0.0770 -1.0000 -1.0000 1358260 1593994420.60 151.4091 60.0008 32.0000 1.9912 1.9932 399.5480 400.0383 0.0770 -1.0000 -1.0000 1358323 1593994420.70 151.4091 60.0008 32.0000 1.9916 1.9937 399.5163 400.0067 0.0770 -1.0000 -1.0000 1358385 1593994420.80 151.5034 60.0008 32.0000 1.9916 1.9936 399.5217 400.0124 0.0770 -1.0000 -1.0000 1358464 1593994420.90 151.5034 60.0008 32.0000 1.9913 1.9933 399.5237 400.0133 0.0769 -1.0000 -1.0000 1358526 1593994421.00 151.5034 60.0008 32.0000 1.9903 1.9923 399.6562 400.1461 0.0769 -1.0000 -1.0000 1358589 1593994421.10 151.5034 60.0008 32.0000 1.9909 1.9929 399.6652 400.1548 0.0769 -1.0000 -1.0000 1358651 1593994421.20 151.5034 60.0008 32.0000 1.9909 1.9929 399.6577 400.1478 0.0770 -1.0000 -1.0000 1358745 1593994421.30 151.5034 60.0008 32.0000 1.9911 1.9931 399.6377 400.1282 0.0769 -1.0000 -1.0000 1358807 1593994421.40 151.5034 60.0008 32.0000 1.9913 1.9933 399.4972 399.9862 0.0768 -1.0000 -1.0000 1358870 1593994421.50 151.5034 60.0008 32.0000 1.9911 1.9931 399.4941 399.9829 0.0768 -1.0000 -1.0000 1358932 1593994421.60 151.5034 60.0008 32.0000 1.9910 1.9930 399.6415 400.1307 0.0768 -1.0000 -1.0000 1359010 1593994421.70 151.5034 60.0008 32.0000 1.9906 1.9926 399.7042 400.1944 0.0770 -1.0000 -1.0000 1359073 1593994421.80 151.5034 60.0008 32.0000 1.9914 1.9934 399.7362 400.2257 0.0769 -1.0000 -1.0000 1359135 1593994421.90 151.6310 60.0008 32.0000 1.9908 1.9928 399.7077 400.1974 0.0768 -1.0000 -1.0000 1359213 1593994422.00 151.5809 60.0008 32.0000 1.9915 1.9935 399.6045 400.0934 0.0768 -1.0000 -1.0000 1359276 1593994422.10 151.5809 60.0008 32.0000 1.9913 1.9933 399.5451 400.0340 0.0768 -1.0000 -1.0000 1359338 1593994422.20 151.5809 60.0008 32.0000 1.9918 1.9938 399.6013 400.0907 0.0768 -1.0000 -1.0000 1359416 1593994422.30 151.5809 60.0008 32.0000 1.9910 1.9931 399.6878 400.1772 0.0768 -1.0000 -1.0000 1359479 1593994422.40 151.5809 60.0008 32.0000 1.9911 1.9931 399.6822 400.1720 0.0769 -1.0000 -1.0000 1359541 1593994422.50 151.5809 60.0008 32.0000 1.9908 1.9928 399.5880 400.0772 0.0768 -1.0000 -1.0000 1359604 1593994422.60 151.5809 60.0008 32.0000 1.9907 1.9927 399.5184 400.0083 0.0770 -1.0000 -1.0000 1400088 1593994422.70 151.5809 60.0008 32.0000 1.9916 1.9936 399.4928 399.9830 0.0769 -1.0000 -1.0000 1400151 1593994422.80 151.5809 60.0008 32.0000 1.9916 1.9936 399.6570 400.1458 0.0767 -1.0000 -1.0000 1400229 1593994422.90 151.5809 60.0008 32.0000 1.9912 1.9932 399.6957 400.1851 0.0769 -1.0000 -1.0000 1400292 1593994423.00 151.5809 60.0008 32.0000 1.9903 1.9923 399.6968 400.1846 0.0766 -1.0000 -1.0000 1400370 1593994423.10 151.5809 60.0008 32.0000 1.9904 1.9925 399.6445 400.1347 0.0769 -1.0000 -1.0000 1400713 1593994423.20 151.5831 60.0008 32.0000 1.9906 1.9926 399.5950 400.0848 0.0769 -1.0000 -1.0000 1400776 1593994423.30 151.5831 60.0008 32.0000 1.9915 1.9935 399.4940 399.9848 0.0771 -1.0000 -1.0000 1400838 1593994423.40 151.5831 60.0008 32.0000 1.9908 1.9928 399.5097 399.9990 0.0768 -1.0000 -1.0000 1400901 1593994423.50 151.5831 60.0008 32.0000 1.9909 1.9929 399.5711 400.0604 0.0769 -1.0000 -1.0000 1400963 1593994423.60 151.5831 60.0008 32.0000 1.9907 1.9927 399.7132 400.2032 0.0769 -1.0000 -1.0000 1401025 1593994423.70 151.5530 60.0008 32.0000 1.9910 1.9930 399.7642 400.2546 0.0770 -1.0000 -1.0000 1401104 1593994423.80 151.5110 60.0008 32.0000 1.9913 1.9933 399.6457 400.1361 0.0770 -1.0000 -1.0000 1401166 1593994423.90 151.5110 60.0008 32.0000 1.9907 1.9927 399.4706 399.9605 0.0769 -1.0000 -1.0000 1401244 1593994424.00 151.5133 60.0008 32.0000 1.9912 1.9932 399.5108 400.0008 0.0769 -1.0000 -1.0000 1401307 1593994424.10 151.5179 60.0008 32.0000 1.9913 1.9933 399.4500 399.9387 0.0768 -1.0000 -1.0000 1401838 1593994424.20 151.5179 60.0008 32.0000 1.9910 1.9930 399.6179 400.1069 0.0768 -1.0000 -1.0000 1401916 1593994424.30 151.5026 60.0008 32.0000 1.9907 1.9927 399.6941 400.1840 0.0769 -1.0000 -1.0000 1401978 1593994424.40 151.5026 60.0008 32.0000 1.9904 1.9925 399.7089 400.1982 0.0767 -1.0000 -1.0000 1402041 1593994424.50 151.5026 60.0008 32.0000 1.9904 1.9924 399.6979 400.1868 0.0768 -1.0000 -1.0000 1402104 1593994424.60 151.5026 60.0008 32.0000 1.9904 1.9924 399.6755 400.1657 0.0770 -1.0000 -1.0000 1402166 1593994424.70 151.5026 60.0008 32.0000 1.9907 1.9927 399.5022 399.9918 0.0768 -1.0000 -1.0000 1402244 1593994424.80 151.4799 60.0009 32.0000 1.9906 1.9926 399.5329 400.0223 0.0769 -1.0000 -1.0000 1402322 1593994424.90 151.4770 60.0009 32.0000 1.9908 1.9928 399.6113 400.1012 0.0769 -1.0000 -1.0000 1402369 1593994425.00 151.4770 60.0009 32.0000 1.9904 1.9924 399.6861 400.1759 0.0769 -1.0000 -1.0000 1402432 1593994425.10 151.4770 60.0009 32.0000 1.9910 1.9930 399.7128 400.2042 0.0771 -1.0000 -1.0000 1402510 1593994425.20 151.4770 60.0009 32.0000 1.9912 1.9932 399.6278 400.1175 0.0768 -1.0000 -1.0000 1402572 1593994425.30 151.4770 60.0009 32.0000 1.9918 1.9938 399.5561 400.0452 0.0768 -1.0000 -1.0000 1402635 1593994425.40 151.4770 60.0009 32.0000 1.9912 1.9932 399.4869 399.9764 0.0769 -1.0000 -1.0000 1402713 1593994425.50 151.5744 60.0009 32.0000 1.9910 1.9930 399.5644 400.0537 0.0768 -1.0000 -1.0000 1402775 1593994425.60 151.5744 60.0009 32.0000 1.9902 1.9922 399.6709 400.1606 0.0769 -1.0000 -1.0000 1402838 1593994425.70 151.5744 60.0009 32.0000 1.9903 1.9923 399.7135 400.2037 0.0769 -1.0000 -1.0000 1403025 1593994425.80 151.5744 60.0009 32.0000 1.9902 1.9922 399.6782 400.1683 0.0769 -1.0000 -1.0000 1403087 1593994425.90 151.5744 60.0009 32.0000 1.9913 1.9933 399.4714 399.9610 0.0769 -1.0000 -1.0000 1403150 1593994426.00 151.5744 60.0009 32.0000 1.9916 1.9936 399.4386 399.9286 0.0770 -1.0000 -1.0000 1403212 1593994426.10 151.5744 60.0009 32.0000 1.9914 1.9935 399.6084 400.0983 0.0769 -1.0000 -1.0000 1403275 1593994426.20 151.5744 60.0009 32.0000 1.9912 1.9932 399.7801 400.2698 0.0769 -1.0000 -1.0000 1403509 1593994426.30 151.5744 60.0009 32.0000 1.9915 1.9935 399.7207 400.2106 0.0769 -1.0000 -1.0000 1403572 1593994426.40 151.5744 60.0009 32.0000 1.9914 1.9934 399.6639 400.1542 0.0770 -1.0000 -1.0000 1403634 1593994426.50 151.5744 60.0009 32.0000 1.9913 1.9934 399.5261 400.0170 0.0770 -1.0000 -1.0000 1403712 1593994426.60 151.5346 60.0009 32.0000 1.9911 1.9931 399.5032 399.9922 0.0767 -1.0000 -1.0000 1403775 1593994426.70 151.5325 60.0009 32.0000 1.9913 1.9933 399.5430 400.0325 0.0768 -1.0000 -1.0000 1404259 1593994426.80 151.5325 60.0009 32.0000 1.9911 1.9931 399.6440 400.1328 0.0768 -1.0000 -1.0000 1404322 1593994426.90 151.5325 60.0009 32.0000 1.9908 1.9928 399.6868 400.1762 0.0768 -1.0000 -1.0000 1404384 1593994427.00 151.5325 60.0009 32.0000 1.9909 1.9929 399.5303 400.0207 0.0770 -1.0000 -1.0000 1404462 1593994427.10 151.5325 60.0009 32.0000 1.9920 1.9940 399.5489 400.0383 0.0768 -1.0000 -1.0000 1404525 1593994427.20 151.5325 60.0009 32.0000 1.9914 1.9934 399.4659 399.9550 0.0769 -1.0000 -1.0000 1404853 1593994427.30 151.5325 60.0009 32.0000 1.9910 1.9931 399.4517 399.9411 0.0769 -1.0000 -1.0000 1404915 1593994427.40 151.5325 60.0009 32.0000 1.9913 1.9933 399.5200 400.0092 0.0767 -1.0000 -1.0000 1404993 1593994427.50 151.5325 60.0009 32.0000 1.9902 1.9922 399.6881 400.1772 0.0769 -1.0000 -1.0000 1405056 1593994427.60 151.5325 60.0009 32.0000 1.9897 1.9917 399.6799 400.1687 0.0767 -1.0000 -1.0000 1405118 1593994427.70 151.5325 60.0009 32.0000 1.9905 1.9925 399.6945 400.1832 0.0768 -1.0000 -1.0000 1405181 1593994427.80 151.5006 60.0009 32.0000 1.9911 1.9931 399.6354 400.1251 0.0769 -1.0000 -1.0000 1405243 1593994427.90 151.5006 60.0009 32.0000 1.9916 1.9936 399.4551 399.9460 0.0770 -1.0000 -1.0000 1405321 1593994428.00 151.5062 60.0009 32.0000 1.9916 1.9936 399.5007 399.9904 0.0769 -1.0000 -1.0000 1405384 1593994428.10 151.5314 60.0009 32.0000 1.9909 1.9929 399.5687 400.0583 0.0769 -1.0000 -1.0000 1405446 1593994428.20 151.5314 60.0009 32.0000 1.9904 1.9924 399.6538 400.1437 0.0769 -1.0000 -1.0000 1405524 1593994428.30 151.5372 60.0009 32.0000 1.9902 1.9922 399.6456 400.1352 0.0768 -1.0000 -1.0000 1405587 1593994428.40 151.5385 60.0009 32.0000 1.9913 1.9933 399.6216 400.1116 0.0770 -1.0000 -1.0000 1405649 1593994428.50 151.5385 60.0009 32.0000 1.9916 1.9936 399.4960 399.9853 0.0768 -1.0000 -1.0000 1405728 1593994428.60 151.5385 60.0009 32.0000 1.9906 1.9926 399.4733 399.9631 0.0769 -1.0000 -1.0000 1405790 1593994428.70 151.5385 60.0009 32.0000 1.9904 1.9924 399.4842 399.9736 0.0768 -1.0000 -1.0000 1405852 1593994428.80 151.5385 60.0009 32.0000 1.9900 1.9920 399.5516 400.0409 0.0769 -1.0000 -1.0000 1406603 1593994428.90 151.5385 60.0009 32.0000 1.9904 1.9924 399.7071 400.1977 0.0769 -1.0000 -1.0000 1406665 1593994429.00 151.5385 60.0009 32.0000 1.9902 1.9922 399.7300 400.2196 0.0768 -1.0000 -1.0000 1406728 1593994429.10 151.5430 60.0009 32.0000 1.9910 1.9930 399.6101 400.0995 0.0768 -1.0000 -1.0000 1406790 1593994429.20 151.5430 60.0009 32.0000 1.9908 1.9928 399.5441 400.0333 0.0768 -1.0000 -1.0000 1406852 1593994429.30 151.5430 60.0009 32.0000 1.9916 1.9936 399.5845 400.0740 0.0769 -1.0000 -1.0000 1406915 1593994429.40 151.5430 60.0009 32.0000 1.9911 1.9932 399.6476 400.1378 0.0769 -1.0000 -1.0000 1406993 1593994429.50 151.5430 60.0009 32.0000 1.9909 1.9930 399.6857 400.1741 0.0767 -1.0000 -1.0000 1407055 1593994429.60 151.4586 60.0010 32.0000 1.9908 1.9928 399.6714 400.1613 0.0769 -1.0000 -1.0000 1407118 1593994429.70 151.4586 60.0010 32.0000 1.9910 1.9930 399.6649 400.1543 0.0768 -1.0000 -1.0000 1407196 1593994429.80 151.4586 60.0010 32.0000 1.9914 1.9934 399.5554 400.0454 0.0768 -1.0000 -1.0000 1407258 1593994429.90 151.4586 60.0010 32.0000 1.9918 1.9938 399.5365 400.0261 0.0770 -1.0000 -1.0000 1407336 1593994430.00 151.4586 60.0010 32.0000 1.9911 1.9931 399.6591 400.1502 0.0771 -1.0000 -1.0000 1407399 1593994430.10 151.4586 60.0010 32.0000 1.9905 1.9925 399.6700 400.1597 0.0768 -1.0000 -1.0000 1407461 1593994430.20 151.4586 60.0010 32.0000 1.9915 1.9935 399.6592 400.1487 0.0768 -1.0000 -1.0000 1407540 1593994430.30 151.4467 60.0010 32.0000 1.9909 1.9929 399.7302 400.2198 0.0768 -1.0000 -1.0000 1408008 1593994430.40 151.4459 60.0010 32.0000 1.9917 1.9938 399.4600 399.9482 0.0767 -1.0000 -1.0000 1408071 1593994430.50 151.4459 60.0010 32.0000 1.9924 1.9944 399.4804 399.9695 0.0768 -1.0000 -1.0000 1408149 1593994430.60 151.4459 60.0010 32.0000 1.9910 1.9930 399.4892 399.9781 0.0768 -1.0000 -1.0000 1408211 1593994430.70 151.4459 60.0010 32.0000 1.9908 1.9928 399.6522 400.1416 0.0769 -1.0000 -1.0000 1408274 1593994430.80 151.4459 60.0010 32.0000 1.9899 1.9919 399.7279 400.2190 0.0771 -1.0000 -1.0000 1408352 1593994430.90 151.4459 60.0010 32.0000 1.9907 1.9927 399.7321 400.2232 0.0771 -1.0000 -1.0000 1408414 1593994431.00 151.4459 60.0010 32.0000 1.9909 1.9929 399.6738 400.1638 0.0769 -1.0000 -1.0000 1408477 1593994431.10 151.4459 60.0010 32.0000 1.9901 1.9921 399.5065 399.9967 0.0770 -1.0000 -1.0000 1408540 1593994431.20 151.4459 60.0010 32.0000 1.9914 1.9935 399.4567 399.9479 0.0772 -1.0000 -1.0000 1408602 1593994431.30 151.4459 60.0010 32.0000 1.9920 1.9940 399.4051 399.8956 0.0770 -1.0000 -1.0000 1408665 1593994431.40 151.4459 60.0010 32.0000 1.9907 1.9927 399.5458 400.0354 0.0769 -1.0000 -1.0000 1408743 1593994431.50 151.4444 60.0010 32.0000 1.9911 1.9931 399.6784 400.1684 0.0769 -1.0000 -1.0000 1408805 1593994431.60 151.4442 60.0010 32.0000 1.9908 1.9928 399.7356 400.2259 0.0769 -1.0000 -1.0000 1408867 1593994431.70 151.4442 60.0010 32.0000 1.9911 1.9931 399.5514 400.0415 0.0769 -1.0000 -1.0000 1408946 1593994431.80 151.4340 60.0010 32.0000 1.9913 1.9933 399.4887 399.9781 0.0768 -1.0000 -1.0000 1409008 1593994431.90 151.4340 60.0010 32.0000 1.9906 1.9926 399.4487 399.9388 0.0770 -1.0000 -1.0000 1409102 1593994432.00 151.4340 60.0010 32.0000 1.9910 1.9930 399.5732 400.0634 0.0770 -1.0000 -1.0000 1409164 1593994432.10 151.4968 60.0010 32.0000 1.9903 1.9923 399.6993 400.1893 0.0769 -1.0000 -1.0000 1409227 1593994432.20 151.4968 60.0010 32.0000 1.9902 1.9922 399.6812 400.1712 0.0769 -1.0000 -1.0000 1409289 1593994432.30 151.4968 60.0010 32.0000 1.9907 1.9927 399.6072 400.0968 0.0769 -1.0000 -1.0000 1409352 1593994432.40 151.4968 60.0010 32.0000 1.9908 1.9928 399.5582 400.0471 0.0768 -1.0000 -1.0000 1409586 1593994432.50 151.4968 60.0010 32.0000 1.9914 1.9934 399.4735 399.9627 0.0768 -1.0000 -1.0000 1409648 1593994432.60 151.5210 60.0010 32.0000 1.9904 1.9924 399.5773 400.0665 0.0768 -1.0000 -1.0000 1409711 1593994432.70 151.5266 60.0010 32.0000 1.9896 1.9916 399.6910 400.1811 0.0770 -1.0000 -1.0000 1409773 1593994432.80 151.5266 60.0010 32.0000 1.9904 1.9925 399.7379 400.2282 0.0769 -1.0000 -1.0000 1409852 1593994432.90 151.5266 60.0010 32.0000 1.9910 1.9930 399.5897 400.0795 0.0769 -1.0000 -1.0000 1410086 1593994433.00 151.5266 60.0010 32.0000 1.9915 1.9935 399.4838 399.9734 0.0769 -1.0000 -1.0000 1410148 1593994433.10 151.5266 60.0010 32.0000 1.9912 1.9932 399.5014 399.9910 0.0769 -1.0000 -1.0000 1410227 1593994433.20 151.5266 60.0010 32.0000 1.9906 1.9926 399.5481 400.0384 0.0769 -1.0000 -1.0000 1410289 1593994433.30 151.5266 60.0010 32.0000 1.9912 1.9932 399.7036 400.1928 0.0768 -1.0000 -1.0000 1410352 1593994433.40 151.5903 60.0010 32.0000 1.9901 1.9921 399.6482 400.1381 0.0769 -1.0000 -1.0000 1410852 1593994433.50 151.5903 60.0010 32.0000 1.9911 1.9931 399.5781 400.0681 0.0769 -1.0000 -1.0000 1410914 1593994433.60 151.5903 60.0010 32.0000 1.9918 1.9938 399.5204 400.0101 0.0769 -1.0000 -1.0000 1410976 1593994433.70 151.5903 60.0010 32.0000 1.9912 1.9932 399.3944 399.8839 0.0769 -1.0000 -1.0000 1411039 1593994433.80 151.5380 60.0010 32.0000 1.9906 1.9926 399.6879 400.1779 0.0768 -1.0000 -1.0000 1411101 1593994433.90 151.5380 60.0010 32.0000 1.9898 1.9918 399.6414 400.1304 0.0768 -1.0000 -1.0000 1411351 1593994434.00 151.5380 60.0010 32.0000 1.9908 1.9928 399.6078 400.0975 0.0769 -1.0000 -1.0000 1411414 1593994434.10 151.5380 60.0010 32.0000 1.9904 1.9924 399.5445 400.0335 0.0768 -1.0000 -1.0000 1411476 1593994434.20 151.5380 60.0010 32.0000 1.9910 1.9930 399.5014 399.9914 0.0771 -1.0000 -1.0000 1411539 1593994434.30 151.5419 60.0010 32.0000 1.9913 1.9933 399.4747 399.9647 0.0769 -1.0000 -1.0000 1411601 1593994434.40 151.5419 60.0010 32.0000 1.9905 1.9925 399.5022 399.9911 0.0769 -1.0000 -1.0000 1412257 1593994434.50 151.5419 60.0010 32.0000 1.9910 1.9930 399.6246 400.1149 0.0770 -1.0000 -1.0000 1412320 1593994434.60 151.5419 60.0010 32.0000 1.9907 1.9927 399.6503 400.1401 0.0769 -1.0000 -1.0000 1412382 1593994434.70 151.5419 60.0010 32.0000 1.9901 1.9921 399.7099 400.1992 0.0768 -1.0000 -1.0000 1412460 1593994434.80 151.5419 60.0010 32.0000 1.9905 1.9925 399.6325 400.1219 0.0768 -1.0000 -1.0000 1412523 1593994434.90 151.5179 60.0011 32.0000 1.9907 1.9927 399.5119 400.0011 0.0768 -1.0000 -1.0000 1412585 1593994435.00 151.5179 60.0011 32.0000 1.9912 1.9932 399.5081 399.9975 0.0768 -1.0000 -1.0000 1412648 1593994435.10 151.5179 60.0011 32.0000 1.9908 1.9928 399.5511 400.0402 0.0768 -1.0000 -1.0000 1412726 1593994435.20 151.5179 60.0011 32.0000 1.9904 1.9924 399.5804 400.0693 0.0767 -1.0000 -1.0000 1412789 1593994435.30 151.5179 60.0011 32.0000 1.9894 1.9914 399.5713 400.0598 0.0767 -1.0000 -1.0000 1412851 1593994435.40 151.4341 60.0011 32.0000 1.9904 1.9924 399.6566 400.1464 0.0769 -1.0000 -1.0000 1412929 1593994435.50 151.4341 60.0011 32.0000 1.9911 1.9931 399.6442 400.1344 0.0770 -1.0000 -1.0000 1412976 1593994435.60 151.4341 60.0011 32.0000 1.9912 1.9932 399.5514 400.0414 0.0769 -1.0000 -1.0000 1413038 1593994435.70 151.4341 60.0011 32.0000 1.9906 1.9926 399.3840 399.8737 0.0770 -1.0000 -1.0000 1413116 1593994435.80 151.4341 60.0011 32.0000 1.9914 1.9934 399.4261 399.9148 0.0768 -1.0000 -1.0000 1413179 1593994435.90 151.4341 60.0011 32.0000 1.9908 1.9928 399.5105 399.9996 0.0768 -1.0000 -1.0000 1413257 1593994436.00 151.4341 60.0011 32.0000 1.9904 1.9924 399.6045 400.0935 0.0768 -1.0000 -1.0000 1413319 1593994436.10 151.4794 60.0011 32.0000 1.9912 1.9932 399.7053 400.1945 0.0768 -1.0000 -1.0000 1413382 1593994436.20 151.4794 60.0011 32.0000 1.9917 1.9937 399.6050 400.0958 0.0771 -1.0000 -1.0000 1413444 1593994436.30 151.4794 60.0011 32.0000 1.9920 1.9941 399.4464 399.9359 0.0768 -1.0000 -1.0000 1413507 1593994436.40 151.4794 60.0011 32.0000 1.9915 1.9935 399.3709 399.8606 0.0770 -1.0000 -1.0000 1413569 1593994436.50 151.4794 60.0011 32.0000 1.9917 1.9937 399.4595 399.9486 0.0768 -1.0000 -1.0000 1413866 1593994436.60 151.4794 60.0011 32.0000 1.9909 1.9929 399.6050 400.0946 0.0769 -1.0000 -1.0000 1413929 1593994436.70 151.4794 60.0011 32.0000 1.9905 1.9925 399.7273 400.2170 0.0769 -1.0000 -1.0000 1413991 1593994436.80 151.4858 60.0011 32.0000 1.9907 1.9928 399.6680 400.1586 0.0770 -1.0000 -1.0000 1414070 1593994436.90 151.4858 60.0011 32.0000 1.9908 1.9928 399.6114 400.1009 0.0768 -1.0000 -1.0000 1414132 1593994437.00 151.4858 60.0011 32.0000 1.9916 1.9936 399.5684 400.0585 0.0770 -1.0000 -1.0000 1414413 1593994437.10 151.4858 60.0011 32.0000 1.9916 1.9936 399.5819 400.0725 0.0769 -1.0000 -1.0000 1414476 1593994437.20 151.4858 60.0011 32.0000 1.9910 1.9930 399.6343 400.1236 0.0768 -1.0000 -1.0000 1414538 1593994437.30 151.4973 60.0011 32.0000 1.9908 1.9928 399.7144 400.2046 0.0769 -1.0000 -1.0000 1414601 1593994437.40 151.4982 60.0011 32.0000 1.9904 1.9924 399.6234 400.1130 0.0767 -1.0000 -1.0000 1414679 1593994437.50 151.4982 60.0011 32.0000 1.9916 1.9936 399.6117 400.1011 0.0769 -1.0000 -1.0000 1415366 1593994437.60 151.4982 60.0011 32.0000 1.9914 1.9934 399.4713 399.9607 0.0768 -1.0000 -1.0000 1415428 1593994437.70 151.4982 60.0011 32.0000 1.9919 1.9939 399.5307 400.0200 0.0769 -1.0000 -1.0000 1415491 1593994437.80 151.4982 60.0011 32.0000 1.9915 1.9935 399.4563 399.9463 0.0770 -1.0000 -1.0000 1415569 1593994437.90 151.5031 60.0011 32.0000 1.9918 1.9938 399.5532 400.0440 0.0770 -1.0000 -1.0000 1415631 1593994438.00 151.5031 60.0011 32.0000 1.9909 1.9929 399.6575 400.1465 0.0768 -1.0000 -1.0000 1415694 1593994438.10 151.5031 60.0011 32.0000 1.9908 1.9928 399.7120 400.2015 0.0768 -1.0000 -1.0000 1415756 1593994438.20 151.5031 60.0011 32.0000 1.9908 1.9928 399.6549 400.1446 0.0769 -1.0000 -1.0000 1415834 1593994438.30 151.5031 60.0011 32.0000 1.9920 1.9940 399.5112 400.0012 0.0769 -1.0000 -1.0000 1415897 1593994438.40 151.5426 60.0011 32.0000 1.9921 1.9941 399.4309 399.9195 0.0767 -1.0000 -1.0000 1415960 1593994438.50 151.5532 60.0011 32.0000 1.9923 1.9943 399.5108 399.9999 0.0769 -1.0000 -1.0000 1416038 1593994438.60 151.5532 60.0011 32.0000 1.9914 1.9934 399.6032 400.0938 0.0770 -1.0000 -1.0000 1416100 1593994438.70 151.5532 60.0011 32.0000 1.9909 1.9929 399.7252 400.2154 0.0769 -1.0000 -1.0000 1416163 1593994438.80 151.5532 60.0011 32.0000 1.9910 1.9930 399.7501 400.2400 0.0768 -1.0000 -1.0000 1416241 1593994438.90 151.5532 60.0011 32.0000 1.9905 1.9925 399.6225 400.1116 0.0768 -1.0000 -1.0000 1416303 1593994439.00 151.5451 60.0010 32.0000 1.9917 1.9938 399.5545 400.0434 0.0767 -1.0000 -1.0000 1416366 1593994439.10 151.5413 60.0010 32.0000 1.9923 1.9943 399.5098 399.9991 0.0768 -1.0000 -1.0000 1416428 1593994439.20 151.5413 60.0010 32.0000 1.9913 1.9934 399.4811 399.9697 0.0767 -1.0000 -1.0000 1416491 1593994439.30 151.5413 60.0010 32.0000 1.9908 1.9928 399.6457 400.1355 0.0769 -1.0000 -1.0000 1416553 1593994439.40 151.5413 60.0010 32.0000 1.9913 1.9933 399.5535 400.0427 0.0768 -1.0000 -1.0000 1416631 1593994439.50 151.5413 60.0010 32.0000 1.9915 1.9935 399.5153 400.0051 0.0769 -1.0000 -1.0000 1416694 1593994439.60 151.5413 60.0010 32.0000 1.9918 1.9938 399.4665 399.9555 0.0768 -1.0000 -1.0000 1417115 1593994439.70 151.5413 60.0010 32.0000 1.9912 1.9932 399.5445 400.0327 0.0766 -1.0000 -1.0000 1417194 1593994439.80 151.5413 60.0010 32.0000 1.9903 1.9923 399.6509 400.1403 0.0768 -1.0000 -1.0000 1417256 1593994439.90 151.5413 60.0010 32.0000 1.9904 1.9924 399.6946 400.1834 0.0767 -1.0000 -1.0000 1417334 1593994440.00 151.5413 60.0010 32.0000 1.9904 1.9924 399.6925 400.1812 0.0767 -1.0000 -1.0000 1417397 1593994440.10 151.5413 60.0010 32.0000 1.9908 1.9928 399.6659 400.1561 0.0770 -1.0000 -1.0000 1417459 1593994440.20 151.5413 60.0010 32.0000 1.9914 1.9934 399.5846 400.0748 0.0769 -1.0000 -1.0000 1417522 1593994440.30 151.5413 60.0010 32.0000 1.9917 1.9937 399.3136 399.8022 0.0768 -1.0000 -1.0000 1417584 1593994440.40 151.5855 60.0010 32.0000 1.9919 1.9939 399.4328 399.9224 0.0770 -1.0000 -1.0000 1417662 1593994440.50 151.5855 60.0010 32.0000 1.9917 1.9937 399.6602 400.1503 0.0768 -1.0000 -1.0000 1417740 1593994440.60 151.5855 60.0010 32.0000 1.9913 1.9933 399.7146 400.2038 0.0768 -1.0000 -1.0000 1417865 1593994440.70 151.5855 60.0010 32.0000 1.9914 1.9934 399.7081 400.1977 0.0768 -1.0000 -1.0000 1417928 1593994440.80 151.5855 60.0010 32.0000 1.9907 1.9927 399.5654 400.0548 0.0768 -1.0000 -1.0000 1418006 1593994440.90 151.5032 60.0010 32.0000 1.9914 1.9934 399.4472 399.9366 0.0769 -1.0000 -1.0000 1418069 1593994441.00 151.4885 60.0010 32.0000 1.9907 1.9927 399.5092 399.9987 0.0768 -1.0000 -1.0000 1418131 1593994441.10 151.4885 60.0010 32.0000 1.9910 1.9930 399.4801 399.9697 0.0769 -1.0000 -1.0000 1418522 1593994441.20 151.4885 60.0010 32.0000 1.9904 1.9924 399.6520 400.1420 0.0769 -1.0000 -1.0000 1418584 1593994441.30 151.4885 60.0010 32.0000 1.9906 1.9926 399.7636 400.2531 0.0768 -1.0000 -1.0000 1418646 1593994441.40 151.4885 60.0010 32.0000 1.9919 1.9939 399.7442 400.2337 0.0769 -1.0000 -1.0000 1418709 1593994441.50 151.4885 60.0010 32.0000 1.9911 1.9931 399.5755 400.0648 0.0768 -1.0000 -1.0000 1418772 1593994441.60 151.4885 60.0010 32.0000 1.9920 1.9941 399.5387 400.0277 0.0768 -1.0000 -1.0000 1419115 1593994441.70 151.4885 60.0010 32.0000 1.9915 1.9935 399.6621 400.1515 0.0768 -1.0000 -1.0000 1419193 1593994441.80 151.4885 60.0010 32.0000 1.9910 1.9930 399.6881 400.1778 0.0769 -1.0000 -1.0000 1419256 1593994441.90 151.4885 60.0010 32.0000 1.9916 1.9936 399.7632 400.2530 0.0769 -1.0000 -1.0000 1419318 1593994442.00 151.4680 60.0010 32.0000 1.9914 1.9935 399.7112 400.2012 0.0768 -1.0000 -1.0000 1419381 1593994442.10 151.4574 60.0010 32.0000 1.9921 1.9941 399.5830 400.0726 0.0769 -1.0000 -1.0000 1419490 1593994442.20 151.4574 60.0010 32.0000 1.9918 1.9938 399.5953 400.0847 0.0769 -1.0000 -1.0000 1419552 1593994442.30 151.4574 60.0010 32.0000 1.9922 1.9942 399.5758 400.0652 0.0768 -1.0000 -1.0000 1419615 1593994442.40 151.4574 60.0010 32.0000 1.9916 1.9936 399.5819 400.0708 0.0767 -1.0000 -1.0000 1419677 1593994442.50 151.4574 60.0010 32.0000 1.9908 1.9928 399.6489 400.1379 0.0768 -1.0000 -1.0000 1419755 1593994442.60 151.4574 60.0010 32.0000 1.9906 1.9926 399.7280 400.2178 0.0769 -1.0000 -1.0000 1419818 1593994442.70 151.4958 60.0010 32.0000 1.9907 1.9927 399.6881 400.1783 0.0769 -1.0000 -1.0000 1420006 1593994442.80 151.4958 60.0010 32.0000 1.9917 1.9937 399.5955 400.0840 0.0767 -1.0000 -1.0000 1420083 1593994442.90 151.4958 60.0010 32.0000 1.9910 1.9930 399.5624 400.0523 0.0770 -1.0000 -1.0000 1420146 1593994443.00 151.4958 60.0010 32.0000 1.9910 1.9930 399.6203 400.1102 0.0769 -1.0000 -1.0000 1420208 1593994443.10 151.4958 60.0010 32.0000 1.9912 1.9932 399.7230 400.2126 0.0768 -1.0000 -1.0000 1420271 1593994443.20 151.4967 60.0010 32.0000 1.9907 1.9928 399.6164 400.1059 0.0769 -1.0000 -1.0000 1420537 1593994443.30 151.4972 60.0010 32.0000 1.9912 1.9932 399.6506 400.1400 0.0767 -1.0000 -1.0000 1420599 1593994443.40 151.4972 60.0010 32.0000 1.9909 1.9929 399.5986 400.0876 0.0768 -1.0000 -1.0000 1420677 1593994443.50 151.4972 60.0010 32.0000 1.9918 1.9938 399.5419 400.0318 0.0769 -1.0000 -1.0000 1420724 1593994443.60 151.4972 60.0010 32.0000 1.9913 1.9933 399.5013 399.9905 0.0768 -1.0000 -1.0000 1420802 1593994443.70 151.4972 60.0010 32.0000 1.9920 1.9940 399.6560 400.1455 0.0768 -1.0000 -1.0000 1421240 1593994443.80 151.5008 60.0010 32.0000 1.9908 1.9928 399.7341 400.2237 0.0768 -1.0000 -1.0000 1421302 1593994443.90 151.5024 60.0010 32.0000 1.9901 1.9921 399.6773 400.1666 0.0768 -1.0000 -1.0000 1421380 1593994444.00 151.5024 60.0010 32.0000 1.9911 1.9931 399.5479 400.0368 0.0768 -1.0000 -1.0000 1421443 1593994444.10 151.5024 60.0010 32.0000 1.9911 1.9931 399.4320 399.9210 0.0768 -1.0000 -1.0000 1421505 1593994444.20 151.5024 60.0010 32.0000 1.9921 1.9941 399.5214 400.0109 0.0768 -1.0000 -1.0000 1421583 1593994444.30 151.5024 60.0010 32.0000 1.9910 1.9930 399.6670 400.1570 0.0769 -1.0000 -1.0000 1421646 1593994444.40 151.4629 60.0010 32.0000 1.9903 1.9923 399.6731 400.1635 0.0769 -1.0000 -1.0000 1421708 1593994444.50 151.4629 60.0010 32.0000 1.9896 1.9916 399.7094 400.1992 0.0769 -1.0000 -1.0000 1421771 1593994444.60 151.4629 60.0010 32.0000 1.9902 1.9922 399.6205 400.1103 0.0769 -1.0000 -1.0000 1421849 1593994444.70 151.4629 60.0010 32.0000 1.9915 1.9935 399.4932 399.9822 0.0768 -1.0000 -1.0000 1421911 1593994444.80 151.4629 60.0010 32.0000 1.9911 1.9931 399.4554 399.9444 0.0768 -1.0000 -1.0000 1421974 1593994444.90 151.4796 60.0011 32.0000 1.9905 1.9925 399.4788 399.9681 0.0769 -1.0000 -1.0000 1422036 1593994445.00 151.4987 60.0013 32.0000 1.9904 1.9924 399.5953 400.0852 0.0769 -1.0000 -1.0000 1422099 1593994445.10 151.4987 60.0013 32.0000 1.9905 1.9925 399.6053 400.0952 0.0770 -1.0000 -1.0000 1422177 1593994445.20 151.4987 60.0013 32.0000 1.9908 1.9928 399.5755 400.0648 0.0767 -1.0000 -1.0000 1422364 1593994445.30 151.4987 60.0013 32.0000 1.9912 1.9933 399.4260 399.9157 0.0769 -1.0000 -1.0000 1422427 1593994445.40 151.4987 60.0013 32.0000 1.9911 1.9931 399.4841 399.9738 0.0769 -1.0000 -1.0000 1422505 1593994445.50 151.4829 60.0013 32.0000 1.9908 1.9928 399.5969 400.0867 0.0769 -1.0000 -1.0000 1422568 1593994445.60 151.4829 60.0013 32.0000 1.9905 1.9925 399.7366 400.2268 0.0769 -1.0000 -1.0000 1422630 1593994445.70 151.4829 60.0013 32.0000 1.9900 1.9920 399.7035 400.1937 0.0770 -1.0000 -1.0000 1422864 1593994445.80 151.4829 60.0013 32.0000 1.9906 1.9926 399.6273 400.1165 0.0767 -1.0000 -1.0000 1422927 1593994445.90 151.4829 60.0013 32.0000 1.9913 1.9933 399.4274 399.9176 0.0770 -1.0000 -1.0000 1423005 1593994446.00 151.5386 60.0013 32.0000 1.9912 1.9932 399.4736 399.9640 0.0770 -1.0000 -1.0000 1423067 1593994446.10 151.5426 60.0013 32.0000 1.9906 1.9926 399.4751 399.9641 0.0768 -1.0000 -1.0000 1423130 1593994446.20 151.5426 60.0013 32.0000 1.9905 1.9925 399.6494 400.1387 0.0768 -1.0000 -1.0000 1423380 1593994446.30 151.5426 60.0013 32.0000 1.9908 1.9929 399.6560 400.1458 0.0769 -1.0000 -1.0000 1423442 1593994446.40 151.5426 60.0013 32.0000 1.9908 1.9928 399.5172 400.0072 0.0770 -1.0000 -1.0000 1423505 1593994446.50 151.5426 60.0013 32.0000 1.9908 1.9928 399.5101 399.9996 0.0769 -1.0000 -1.0000 1423583 1593994446.60 151.4969 60.0013 32.0000 1.9902 1.9922 399.4757 399.9656 0.0769 -1.0000 -1.0000 1423645 1593994446.70 151.4825 60.0013 32.0000 1.9908 1.9929 399.6495 400.1394 0.0770 -1.0000 -1.0000 1423708 1593994446.80 151.4825 60.0013 32.0000 1.9902 1.9922 399.7669 400.2564 0.0768 -1.0000 -1.0000 1424395 1593994446.90 151.4825 60.0013 32.0000 1.9913 1.9934 399.5877 400.0781 0.0769 -1.0000 -1.0000 1424457 1593994447.00 151.4825 60.0013 32.0000 1.9906 1.9926 399.4487 399.9380 0.0768 -1.0000 -1.0000 1424520 1593994447.10 151.4825 60.0013 32.0000 1.9914 1.9934 399.4718 399.9617 0.0770 -1.0000 -1.0000 1424598 1593994447.20 151.4820 60.0013 32.0000 1.9913 1.9933 399.4801 399.9701 0.0769 -1.0000 -1.0000 1424661 1593994447.30 151.4820 60.0013 32.0000 1.9918 1.9939 399.5894 400.0791 0.0769 -1.0000 -1.0000 1424833 1593994447.40 151.4820 60.0013 32.0000 1.9908 1.9928 399.7801 400.2703 0.0770 -1.0000 -1.0000 1424910 1593994447.50 151.4820 60.0013 32.0000 1.9910 1.9930 399.7345 400.2235 0.0768 -1.0000 -1.0000 1424973 1593994447.60 151.4820 60.0013 32.0000 1.9906 1.9926 399.6668 400.1562 0.0769 -1.0000 -1.0000 1425035 1593994447.70 151.4836 60.0013 32.0000 1.9918 1.9938 399.5357 400.0252 0.0768 -1.0000 -1.0000 1425098 1593994447.80 151.4838 60.0013 32.0000 1.9910 1.9931 399.5724 400.0615 0.0768 -1.0000 -1.0000 1425160 1593994447.90 151.4838 60.0013 32.0000 1.9914 1.9934 399.6062 400.0957 0.0769 -1.0000 -1.0000 1425239 1593994448.00 151.4838 60.0013 32.0000 1.9903 1.9923 399.6806 400.1698 0.0767 -1.0000 -1.0000 1425301 1593994448.10 151.4838 60.0013 32.0000 1.9906 1.9926 399.7297 400.2187 0.0768 -1.0000 -1.0000 1425364 1593994448.20 151.4764 60.0013 32.0000 1.9914 1.9934 399.6526 400.1420 0.0768 -1.0000 -1.0000 1425442 1593994448.30 151.4504 60.0013 32.0000 1.9920 1.9940 399.5597 400.0493 0.0769 -1.0000 -1.0000 1425770 1593994448.40 151.4504 60.0013 32.0000 1.9919 1.9939 399.4852 399.9741 0.0768 -1.0000 -1.0000 1425848 1593994448.50 151.4504 60.0013 32.0000 1.9905 1.9925 399.6950 400.1845 0.0768 -1.0000 -1.0000 1425926 1593994448.60 151.4504 60.0013 32.0000 1.9904 1.9924 399.6915 400.1813 0.0769 -1.0000 -1.0000 1425989 1593994448.70 151.4504 60.0013 32.0000 1.9907 1.9927 399.7460 400.2364 0.0769 -1.0000 -1.0000 1426051 1593994448.80 151.4504 60.0013 32.0000 1.9911 1.9932 399.6824 400.1719 0.0768 -1.0000 -1.0000 1426301 1593994448.90 151.4504 60.0013 32.0000 1.9908 1.9928 399.5788 400.0679 0.0768 -1.0000 -1.0000 1426364 1593994449.00 151.4504 60.0013 32.0000 1.9918 1.9938 399.5007 399.9895 0.0768 -1.0000 -1.0000 1426426 1593994449.10 151.4504 60.0013 32.0000 1.9917 1.9938 399.5238 400.0136 0.0769 -1.0000 -1.0000 1426489 1593994449.20 151.4504 60.0013 32.0000 1.9903 1.9923 399.6675 400.1577 0.0769 -1.0000 -1.0000 1426551 1593994449.30 151.4555 60.0013 32.0000 1.9911 1.9931 399.7408 400.2311 0.0769 -1.0000 -1.0000 1426613 1593994449.40 151.4928 60.0013 32.0000 1.9913 1.9933 399.7653 400.2549 0.0768 -1.0000 -1.0000 1426691 1593994449.50 151.4928 60.0013 32.0000 1.9914 1.9934 399.6566 400.1456 0.0768 -1.0000 -1.0000 1426754 1593994449.60 151.4928 60.0013 32.0000 1.9914 1.9934 399.5928 400.0818 0.0767 -1.0000 -1.0000 1426816 1593994449.70 151.4928 60.0013 32.0000 1.9912 1.9932 399.6224 400.1108 0.0767 -1.0000 -1.0000 1426894 1593994449.80 151.4928 60.0013 32.0000 1.9906 1.9926 399.7531 400.2430 0.0769 -1.0000 -1.0000 1426957 1593994449.90 151.4393 60.0001 32.0000 1.9912 1.9932 399.7578 400.2480 0.0769 -1.0000 -1.0000 1427019 1593994450.00 151.4393 60.0001 32.0000 1.9913 1.9933 399.7469 400.2363 0.0768 -1.0000 -1.0000 1427082 1593994450.10 151.4393 60.0001 32.0000 1.9910 1.9930 399.6001 400.0894 0.0769 -1.0000 -1.0000 1427144 1593994450.20 151.4393 60.0001 32.0000 1.9919 1.9940 399.5104 400.0000 0.0768 -1.0000 -1.0000 1427222 1593994450.30 151.4393 60.0001 32.0000 1.9918 1.9938 399.5329 400.0224 0.0769 -1.0000 -1.0000 1427301 1593994450.40 151.4393 60.0001 32.0000 1.9911 1.9931 399.5915 400.0809 0.0768 -1.0000 -1.0000 1427597 1593994450.50 151.4393 60.0001 32.0000 1.9899 1.9919 399.6776 400.1665 0.0767 -1.0000 -1.0000 1427676 1593994450.60 151.5512 60.0001 32.0000 1.9895 1.9915 399.6321 400.1224 0.0769 -1.0000 -1.0000 1427738 1593994450.70 151.5512 60.0001 32.0000 1.9900 1.9921 399.6129 400.1020 0.0768 -1.0000 -1.0000 1427800 1593994450.80 151.5512 60.0001 32.0000 1.9915 1.9935 399.4968 399.9861 0.0768 -1.0000 -1.0000 1427879 1593994450.90 151.5512 60.0001 32.0000 1.9909 1.9929 399.5092 399.9979 0.0768 -1.0000 -1.0000 1428004 1593994451.00 151.5512 60.0001 32.0000 1.9909 1.9930 399.5710 400.0603 0.0767 -1.0000 -1.0000 1428066 1593994451.10 151.5512 60.0001 32.0000 1.9906 1.9926 399.7059 400.1953 0.0768 -1.0000 -1.0000 1428129 1593994451.20 151.5539 60.0001 32.0000 1.9897 1.9917 399.7021 400.1920 0.0768 -1.0000 -1.0000 1428191 1593994451.30 151.5539 60.0001 32.0000 1.9901 1.9921 399.7104 400.1991 0.0767 -1.0000 -1.0000 1428254 1593994451.40 151.5539 60.0001 32.0000 1.9910 1.9930 399.6939 400.1839 0.0769 -1.0000 -1.0000 1429066 1593994451.50 151.5539 60.0001 32.0000 1.9916 1.9936 399.5174 400.0053 0.0767 -1.0000 -1.0000 1429128 1593994451.60 151.5539 60.0001 32.0000 1.9914 1.9934 399.5451 400.0347 0.0769 -1.0000 -1.0000 1429191 1593994451.70 151.6032 60.0001 32.0000 1.9913 1.9933 399.5886 400.0775 0.0767 -1.0000 -1.0000 1429269 1593994451.80 151.6032 60.0001 32.0000 1.9910 1.9930 399.6878 400.1772 0.0768 -1.0000 -1.0000 1429331 1593994451.90 151.6032 60.0001 32.0000 1.9911 1.9931 399.7229 400.2132 0.0770 -1.0000 -1.0000 1429394 1593994452.00 151.6032 60.0001 32.0000 1.9911 1.9931 399.6481 400.1367 0.0766 -1.0000 -1.0000 1429456 1593994452.10 151.6032 60.0001 32.0000 1.9907 1.9927 399.6642 400.1535 0.0768 -1.0000 -1.0000 1429519 1593994452.20 151.5998 60.0001 32.0000 1.9908 1.9928 399.4809 399.9697 0.0767 -1.0000 -1.0000 1429597 1593994452.30 151.5787 60.0001 32.0000 1.9912 1.9932 399.4427 399.9317 0.0768 -1.0000 -1.0000 1429659 1593994452.40 151.5787 60.0001 32.0000 1.9915 1.9935 399.5303 400.0200 0.0769 -1.0000 -1.0000 1429722 1593994452.50 151.5787 60.0001 32.0000 1.9908 1.9929 399.6521 400.1427 0.0770 -1.0000 -1.0000 1429800 1593994452.60 151.5787 60.0001 32.0000 1.9906 1.9926 399.7688 400.2591 0.0769 -1.0000 -1.0000 1429862 1593994452.70 151.5787 60.0001 32.0000 1.9898 1.9918 399.7237 400.2135 0.0769 -1.0000 -1.0000 1429925 1593994452.80 151.5225 60.0001 32.0000 1.9914 1.9934 399.6285 400.1183 0.0769 -1.0000 -1.0000 1429988 1593994452.90 151.5225 60.0001 32.0000 1.9915 1.9935 399.5200 400.0104 0.0770 -1.0000 -1.0000 1430050 1593994453.00 151.5225 60.0001 32.0000 1.9911 1.9931 399.6487 400.1397 0.0771 -1.0000 -1.0000 1430113 1593994453.10 151.5225 60.0001 32.0000 1.9900 1.9920 399.7348 400.2259 0.0771 -1.0000 -1.0000 1430191 1593994453.20 151.5225 60.0001 32.0000 1.9901 1.9921 399.6978 400.1881 0.0769 -1.0000 -1.0000 1430253 1593994453.30 151.4939 60.0001 32.0000 1.9907 1.9927 399.6375 400.1278 0.0769 -1.0000 -1.0000 1430315 1593994453.40 151.4779 60.0001 32.0000 1.9907 1.9928 399.5480 400.0374 0.0769 -1.0000 -1.0000 1430394 1593994453.50 151.4779 60.0001 32.0000 1.9911 1.9931 399.4494 399.9391 0.0769 -1.0000 -1.0000 1431409 1593994453.60 151.4779 60.0001 32.0000 1.9908 1.9928 399.6124 400.1018 0.0768 -1.0000 -1.0000 1431487 1593994453.70 151.4779 60.0001 32.0000 1.9904 1.9924 399.6606 400.1500 0.0768 -1.0000 -1.0000 1431565 1593994453.80 151.4779 60.0001 32.0000 1.9911 1.9931 399.7325 400.2222 0.0769 -1.0000 -1.0000 1431628 1593994453.90 151.4779 60.0001 32.0000 1.9910 1.9930 399.6830 400.1729 0.0769 -1.0000 -1.0000 1431690 1593994454.00 151.3580 60.0001 32.0000 1.9908 1.9928 399.5822 400.0716 0.0768 -1.0000 -1.0000 1431753 1593994454.10 151.3580 60.0001 32.0000 1.9905 1.9925 399.5456 400.0348 0.0768 -1.0000 -1.0000 1431815 1593994454.20 151.3580 60.0001 32.0000 1.9901 1.9921 399.5811 400.0707 0.0769 -1.0000 -1.0000 1431893 1593994454.30 151.3580 60.0001 32.0000 1.9900 1.9920 399.6499 400.1393 0.0769 -1.0000 -1.0000 1431956 1593994454.40 151.3580 60.0001 32.0000 1.9902 1.9922 399.7307 400.2212 0.0770 -1.0000 -1.0000 1432018 1593994454.50 151.4225 60.0001 32.0000 1.9910 1.9931 399.6443 400.1346 0.0770 -1.0000 -1.0000 1432096 1593994454.60 151.4305 60.0001 32.0000 1.9918 1.9938 399.5786 400.0677 0.0768 -1.0000 -1.0000 1432159 1593994454.70 151.4305 60.0001 32.0000 1.9915 1.9935 399.5587 400.0480 0.0768 -1.0000 -1.0000 1432222 1593994454.80 151.4305 60.0001 32.0000 1.9911 1.9931 399.5264 400.0159 0.0769 -1.0000 -1.0000 1432299 1593994454.90 151.4305 60.0001 32.0000 1.9903 1.9923 399.6194 400.1095 0.0769 -1.0000 -1.0000 1432362 1593994455.00 151.4305 60.0001 32.0000 1.9904 1.9924 399.6295 400.1195 0.0769 -1.0000 -1.0000 1432425 1593994455.10 151.4642 60.0008 32.0000 1.9898 1.9918 399.6672 400.1567 0.0769 -1.0000 -1.0000 1432768 1593994455.20 151.4642 60.0008 32.0000 1.9901 1.9921 399.7871 400.2775 0.0769 -1.0000 -1.0000 1432831 1593994455.30 151.4642 60.0008 32.0000 1.9923 1.9943 399.4532 399.9431 0.0770 -1.0000 -1.0000 1432893 1593994455.40 151.4642 60.0008 32.0000 1.9916 1.9936 399.4990 399.9892 0.0770 -1.0000 -1.0000 1432971 1593994455.50 151.4642 60.0008 32.0000 1.9908 1.9928 399.5869 400.0767 0.0769 -1.0000 -1.0000 1433034 1593994455.60 151.4642 60.0008 32.0000 1.9902 1.9922 399.6672 400.1568 0.0769 -1.0000 -1.0000 1433080 1593994455.70 151.4642 60.0008 32.0000 1.9902 1.9922 399.7163 400.2068 0.0770 -1.0000 -1.0000 1433159 1593994455.80 151.4642 60.0008 32.0000 1.9904 1.9924 399.6218 400.1121 0.0770 -1.0000 -1.0000 1433221 1593994455.90 151.4642 60.0008 32.0000 1.9908 1.9928 399.6515 400.1423 0.0770 -1.0000 -1.0000 1433299 1593994456.00 151.4642 60.0008 32.0000 1.9913 1.9933 399.5016 399.9913 0.0769 -1.0000 -1.0000 1433362 1593994456.10 151.4759 60.0008 32.0000 1.9912 1.9932 399.5431 400.0327 0.0769 -1.0000 -1.0000 1433424 1593994456.20 151.5451 60.0008 32.0000 1.9901 1.9921 399.5106 400.0004 0.0769 -1.0000 -1.0000 1433487 1593994456.30 151.5451 60.0008 32.0000 1.9909 1.9929 399.6833 400.1734 0.0769 -1.0000 -1.0000 1433549 1593994456.40 151.5451 60.0008 32.0000 1.9912 1.9932 399.6545 400.1446 0.0769 -1.0000 -1.0000 1433612 1593994456.50 151.5451 60.0008 32.0000 1.9913 1.9933 399.5693 400.0591 0.0769 -1.0000 -1.0000 1433690 1593994456.60 151.5451 60.0008 32.0000 1.9918 1.9938 399.4874 399.9768 0.0768 -1.0000 -1.0000 1433877 1593994456.70 151.5451 60.0008 32.0000 1.9908 1.9928 399.4743 399.9639 0.0769 -1.0000 -1.0000 1433940 1593994456.80 151.5451 60.0008 32.0000 1.9902 1.9922 399.6067 400.0967 0.0769 -1.0000 -1.0000 1434018 1593994456.90 151.5023 60.0008 32.0000 1.9906 1.9926 399.7248 400.2144 0.0768 -1.0000 -1.0000 1434080 1593994457.00 151.5023 60.0008 32.0000 1.9907 1.9927 399.6635 400.1544 0.0770 -1.0000 -1.0000 1434143 1593994457.10 151.5023 60.0008 32.0000 1.9904 1.9924 399.6755 400.1651 0.0768 -1.0000 -1.0000 1434893 1593994457.20 151.5023 60.0008 32.0000 1.9910 1.9930 399.5855 400.0753 0.0769 -1.0000 -1.0000 1434955 1593994457.30 151.5023 60.0008 32.0000 1.9910 1.9930 399.5200 400.0091 0.0768 -1.0000 -1.0000 1435018 1593994457.40 151.4999 60.0008 32.0000 1.9913 1.9933 399.4836 399.9732 0.0769 -1.0000 -1.0000 1435096 1593994457.50 151.4999 60.0008 32.0000 1.9908 1.9929 399.6188 400.1082 0.0768 -1.0000 -1.0000 1435158 1593994457.60 151.4999 60.0008 32.0000 1.9902 1.9922 399.7315 400.2208 0.0768 -1.0000 -1.0000 1435221 1593994457.70 151.4999 60.0008 32.0000 1.9904 1.9924 399.6845 400.1737 0.0768 -1.0000 -1.0000 1435283 1593994457.80 151.4999 60.0008 32.0000 1.9903 1.9923 399.5964 400.0871 0.0771 -1.0000 -1.0000 1435346 1593994457.90 151.5068 60.0008 32.0000 1.9912 1.9932 399.6378 400.1271 0.0768 -1.0000 -1.0000 1435424 1593994458.00 151.5182 60.0008 32.0000 1.9916 1.9936 399.5329 400.0222 0.0768 -1.0000 -1.0000 1435486 1593994458.10 151.5182 60.0008 32.0000 1.9921 1.9941 399.4126 399.9025 0.0770 -1.0000 -1.0000 1435767 1593994458.20 151.5182 60.0008 32.0000 1.9911 1.9931 399.4302 399.9197 0.0769 -1.0000 -1.0000 1435845 1593994458.30 151.5182 60.0008 32.0000 1.9904 1.9924 399.5905 400.0797 0.0768 -1.0000 -1.0000 1435908 1593994458.40 151.5182 60.0008 32.0000 1.9902 1.9922 399.7215 400.2122 0.0770 -1.0000 -1.0000 1435971 1593994458.50 151.5182 60.0008 32.0000 1.9895 1.9915 399.7242 400.2147 0.0770 -1.0000 -1.0000 1436033 1593994458.60 151.4732 60.0008 32.0000 1.9908 1.9928 399.5785 400.0691 0.0771 -1.0000 -1.0000 1436267 1593994458.70 151.4732 60.0008 32.0000 1.9912 1.9932 399.5155 400.0056 0.0769 -1.0000 -1.0000 1436361 1593994458.80 151.4732 60.0008 32.0000 1.9906 1.9926 399.4773 399.9663 0.0769 -1.0000 -1.0000 1436439 1593994458.90 151.4732 60.0008 32.0000 1.9905 1.9925 399.5179 400.0073 0.0768 -1.0000 -1.0000 1436502 1593994459.00 151.4562 60.0008 32.0000 1.9902 1.9922 399.6146 400.1043 0.0769 -1.0000 -1.0000 1436564 1593994459.10 151.4562 60.0008 32.0000 1.9904 1.9924 399.6735 400.1634 0.0769 -1.0000 -1.0000 1436627 1593994459.20 151.4562 60.0008 32.0000 1.9901 1.9921 399.6992 400.1890 0.0769 -1.0000 -1.0000 1436689 1593994459.30 151.4562 60.0008 32.0000 1.9900 1.9921 399.6682 400.1575 0.0768 -1.0000 -1.0000 1436767 1593994459.40 151.4562 60.0008 32.0000 1.9907 1.9927 399.5483 400.0375 0.0769 -1.0000 -1.0000 1436830 1593994459.50 151.4562 60.0008 32.0000 1.9909 1.9929 399.4524 399.9423 0.0769 -1.0000 -1.0000 1436892 1593994459.60 151.4562 60.0008 32.0000 1.9915 1.9935 399.4324 399.9224 0.0770 -1.0000 -1.0000 1436955 1593994459.70 151.5377 60.0008 32.0000 1.9913 1.9933 399.5723 400.0622 0.0769 -1.0000 -1.0000 1437033 1593994459.80 151.5377 60.0008 32.0000 1.9911 1.9931 399.7826 400.2730 0.0770 -1.0000 -1.0000 1437095 1593994459.90 151.5377 60.0008 32.0000 1.9905 1.9925 399.7459 400.2353 0.0768 -1.0000 -1.0000 1437173 1593994460.00 151.5377 60.0008 32.0000 1.9907 1.9927 399.6725 400.1615 0.0767 -1.0000 -1.0000 1437236 1593994460.10 151.5377 60.0008 32.0000 1.9916 1.9937 399.5629 400.0521 0.0768 -1.0000 -1.0000 1437298 1593994460.20 151.5377 60.0008 32.0000 1.9914 1.9934 399.3999 399.8896 0.0768 -1.0000 -1.0000 1437361 1593994460.30 151.5377 60.0008 32.0000 1.9906 1.9927 399.5110 399.9999 0.0769 -1.0000 -1.0000 1437423 1593994460.40 151.4120 60.0008 32.0000 1.9901 1.9921 399.6458 400.1352 0.0768 -1.0000 -1.0000 1437486 1593994460.50 151.4079 60.0008 32.0000 1.9900 1.9920 399.6845 400.1748 0.0770 -1.0000 -1.0000 1437564 1593994460.60 151.4079 60.0008 32.0000 1.9910 1.9930 399.6590 400.1495 0.0770 -1.0000 -1.0000 1437626 1593994460.70 151.4079 60.0008 32.0000 1.9910 1.9930 399.5892 400.0786 0.0767 -1.0000 -1.0000 1438001 1593994460.80 151.4079 60.0008 32.0000 1.9914 1.9934 399.6152 400.1050 0.0769 -1.0000 -1.0000 1438080 1593994460.90 151.4043 60.0008 32.0000 1.9905 1.9925 399.6127 400.1027 0.0769 -1.0000 -1.0000 1438142 1593994461.00 151.3842 60.0008 32.0000 1.9906 1.9927 399.6542 400.1437 0.0768 -1.0000 -1.0000 1438205 1593994461.10 151.3842 60.0008 32.0000 1.9907 1.9927 399.7030 400.1932 0.0769 -1.0000 -1.0000 1438282 1593994461.20 151.3842 60.0008 32.0000 1.9904 1.9924 399.5543 400.0430 0.0768 -1.0000 -1.0000 1438610 1593994461.30 151.3842 60.0008 32.0000 1.9916 1.9936 399.4770 399.9668 0.0769 -1.0000 -1.0000 1438673 1593994461.40 151.3842 60.0008 32.0000 1.9909 1.9929 399.5667 400.0561 0.0768 -1.0000 -1.0000 1438735 1593994461.50 151.4928 60.0008 32.0000 1.9907 1.9927 399.4366 399.9264 0.0769 -1.0000 -1.0000 1438798 1593994461.60 151.4928 60.0008 32.0000 1.9902 1.9922 399.6145 400.1046 0.0769 -1.0000 -1.0000 1438860 1593994461.70 151.4928 60.0008 32.0000 1.9909 1.9929 399.6707 400.1606 0.0769 -1.0000 -1.0000 1439110 1593994461.80 151.4928 60.0008 32.0000 1.9915 1.9935 399.6582 400.1487 0.0770 -1.0000 -1.0000 1439173 1593994461.90 151.4928 60.0008 32.0000 1.9902 1.9922 399.6138 400.1035 0.0768 -1.0000 -1.0000 1439235 1593994462.00 151.4928 60.0008 32.0000 1.9913 1.9933 399.5865 400.0747 0.0766 -1.0000 -1.0000 1439298 1593994462.10 151.4441 60.0008 32.0000 1.9909 1.9929 399.5867 400.0757 0.0768 -1.0000 -1.0000 1439360 1593994462.20 151.4441 60.0008 32.0000 1.9902 1.9922 399.6318 400.1215 0.0769 -1.0000 -1.0000 1439626 1593994462.30 151.4441 60.0008 32.0000 1.9900 1.9920 399.6170 400.1056 0.0766 -1.0000 -1.0000 1439688 1593994462.40 151.4441 60.0008 32.0000 1.9899 1.9919 399.5382 400.0275 0.0769 -1.0000 -1.0000 1439751 1593994462.50 151.4441 60.0008 32.0000 1.9913 1.9933 399.5089 399.9988 0.0769 -1.0000 -1.0000 1439813 1593994462.60 151.4646 60.0008 32.0000 1.9916 1.9936 399.5169 400.0068 0.0770 -1.0000 -1.0000 1439876 1593994462.70 151.4969 60.0008 32.0000 1.9905 1.9925 399.4918 399.9815 0.0769 -1.0000 -1.0000 1440126 1593994462.80 151.4969 60.0008 32.0000 1.9904 1.9924 399.6558 400.1457 0.0769 -1.0000 -1.0000 1440188 1593994462.90 151.4969 60.0008 32.0000 1.9899 1.9919 399.6615 400.1507 0.0767 -1.0000 -1.0000 1440266 1593994463.00 151.4969 60.0008 32.0000 1.9900 1.9920 399.6187 400.1079 0.0768 -1.0000 -1.0000 1440313 1593994463.10 151.4971 60.0008 32.0000 1.9906 1.9926 399.6787 400.1684 0.0769 -1.0000 -1.0000 1440391 1593994463.20 151.5330 60.0008 32.0000 1.9916 1.9936 399.5388 400.0284 0.0769 -1.0000 -1.0000 1440579 1593994463.30 151.5330 60.0008 32.0000 1.9912 1.9932 399.4405 399.9314 0.0770 -1.0000 -1.0000 1440641 1593994463.40 151.5330 60.0008 32.0000 1.9907 1.9927 399.5140 400.0024 0.0768 -1.0000 -1.0000 1440720 1593994463.50 151.5330 60.0008 32.0000 1.9901 1.9922 399.6536 400.1437 0.0769 -1.0000 -1.0000 1440782 1593994463.60 151.5330 60.0008 32.0000 1.9904 1.9924 399.7465 400.2361 0.0769 -1.0000 -1.0000 1440844 1593994463.70 151.5193 60.0008 32.0000 1.9904 1.9924 399.7227 400.2130 0.0769 -1.0000 -1.0000 1440922 1593994463.80 151.5193 60.0008 32.0000 1.9906 1.9926 399.6913 400.1809 0.0768 -1.0000 -1.0000 1441125 1593994463.90 151.5193 60.0008 32.0000 1.9912 1.9932 399.4634 399.9529 0.0769 -1.0000 -1.0000 1441188 1593994464.00 151.5193 60.0008 32.0000 1.9910 1.9930 399.4268 399.9157 0.0767 -1.0000 -1.0000 1441250 1593994464.10 151.5193 60.0008 32.0000 1.9904 1.9924 399.5704 400.0592 0.0767 -1.0000 -1.0000 1441313 1593994464.20 151.5236 60.0008 32.0000 1.9908 1.9928 399.6700 400.1590 0.0768 -1.0000 -1.0000 1441391 1593994464.30 151.5694 60.0008 32.0000 1.9917 1.9937 399.6382 400.1282 0.0769 -1.0000 -1.0000 1441860 1593994464.40 151.5694 60.0008 32.0000 1.9917 1.9937 399.4972 399.9865 0.0768 -1.0000 -1.0000 1441922 1593994464.50 151.5694 60.0008 32.0000 1.9914 1.9934 399.4652 399.9534 0.0767 -1.0000 -1.0000 1442000 1593994464.60 151.5694 60.0008 32.0000 1.9913 1.9933 399.5500 400.0394 0.0768 -1.0000 -1.0000 1442063 1593994464.70 151.5694 60.0008 32.0000 1.9902 1.9922 399.6756 400.1646 0.0767 -1.0000 -1.0000 1442125 1593994464.80 151.5776 60.0008 32.0000 1.9902 1.9922 399.6400 400.1286 0.0767 -1.0000 -1.0000 1442329 1593994464.90 151.5829 60.0008 32.0000 1.9895 1.9915 399.6342 400.1237 0.0769 -1.0000 -1.0000 1442391 1593994465.00 151.5829 60.0008 32.0000 1.9908 1.9928 399.5696 400.0593 0.0769 -1.0000 -1.0000 1442453 1593994465.10 151.5829 60.0008 32.0000 1.9916 1.9936 399.4920 399.9811 0.0768 -1.0000 -1.0000 1442532 1593994465.20 151.5829 60.0008 32.0000 1.9914 1.9934 399.4624 399.9514 0.0768 -1.0000 -1.0000 1442594 1593994465.30 151.5829 60.0008 32.0000 1.9914 1.9934 399.5609 400.0507 0.0769 -1.0000 -1.0000 1442766 1593994465.40 151.4510 60.0008 32.0000 1.9911 1.9931 399.6331 400.1229 0.0769 -1.0000 -1.0000 1442844 1593994465.50 151.4510 60.0008 32.0000 1.9909 1.9929 399.6721 400.1620 0.0768 -1.0000 -1.0000 1442906 1593994465.60 151.4510 60.0008 32.0000 1.9906 1.9926 399.6247 400.1137 0.0768 -1.0000 -1.0000 1442969 1593994465.70 151.4510 60.0008 32.0000 1.9911 1.9931 399.5277 400.0162 0.0767 -1.0000 -1.0000 1443031 1593994465.80 151.4510 60.0008 32.0000 1.9913 1.9933 399.3986 399.8886 0.0770 -1.0000 -1.0000 1443094 1593994465.90 151.4554 60.0008 32.0000 1.9913 1.9933 399.5645 400.0543 0.0769 -1.0000 -1.0000 1443172 1593994466.00 151.4554 60.0008 32.0000 1.9900 1.9920 399.6703 400.1597 0.0768 -1.0000 -1.0000 1443234 1593994466.10 151.4554 60.0008 32.0000 1.9893 1.9913 399.7400 400.2293 0.0768 -1.0000 -1.0000 1443297 1593994466.20 151.4554 60.0008 32.0000 1.9908 1.9928 399.5479 400.0372 0.0768 -1.0000 -1.0000 1443375 1593994466.30 151.4554 60.0008 32.0000 1.9918 1.9938 399.4677 399.9566 0.0768 -1.0000 -1.0000 1443609 1593994466.40 151.4554 60.0008 32.0000 1.9917 1.9937 399.4976 399.9872 0.0768 -1.0000 -1.0000 1443672 1593994466.50 151.4438 60.0008 32.0000 1.9901 1.9921 399.5225 400.0109 0.0767 -1.0000 -1.0000 1443750 1593994466.60 151.4438 60.0008 32.0000 1.9900 1.9920 399.6113 400.1010 0.0769 -1.0000 -1.0000 1443812 1593994466.70 151.4438 60.0008 32.0000 1.9914 1.9934 399.5768 400.0653 0.0767 -1.0000 -1.0000 1443875 1593994466.80 151.4438 60.0008 32.0000 1.9911 1.9931 399.6301 400.1207 0.0770 -1.0000 -1.0000 1443938 1593994466.90 151.4438 60.0008 32.0000 1.9912 1.9932 399.4858 399.9758 0.0769 -1.0000 -1.0000 1444109 1593994467.00 151.4345 60.0008 32.0000 1.9912 1.9932 399.5049 399.9936 0.0767 -1.0000 -1.0000 1444172 1593994467.10 151.4284 60.0008 32.0000 1.9911 1.9931 399.5152 400.0045 0.0768 -1.0000 -1.0000 1444281 1593994467.20 151.4284 60.0008 32.0000 1.9904 1.9924 399.5838 400.0730 0.0768 -1.0000 -1.0000 1444344 1593994467.30 151.4284 60.0008 32.0000 1.9897 1.9918 399.7375 400.2281 0.0770 -1.0000 -1.0000 1444406 1593994467.40 151.4284 60.0008 32.0000 1.9905 1.9925 399.7258 400.2150 0.0768 -1.0000 -1.0000 1444547 1593994467.50 151.4284 60.0008 32.0000 1.9912 1.9932 399.6681 400.1576 0.0769 -1.0000 -1.0000 1444625 1593994467.60 151.4284 60.0008 32.0000 1.9910 1.9930 399.6228 400.1129 0.0769 -1.0000 -1.0000 1444687 1593994467.70 151.4284 60.0008 32.0000 1.9914 1.9934 399.5143 400.0045 0.0770 -1.0000 -1.0000 1444750 1593994467.80 151.4284 60.0008 32.0000 1.9917 1.9937 399.4877 399.9780 0.0770 -1.0000 -1.0000 1444812 1593994467.90 151.5441 60.0008 32.0000 1.9909 1.9929 399.6075 400.0974 0.0769 -1.0000 -1.0000 1444890 1593994468.00 151.5841 60.0008 32.0000 1.9903 1.9923 399.6766 400.1663 0.0768 -1.0000 -1.0000 1444953 1593994468.10 151.5851 60.0008 32.0000 1.9908 1.9929 399.6506 400.1399 0.0768 -1.0000 -1.0000 1445015 1593994468.20 151.5851 60.0008 32.0000 1.9904 1.9924 399.6646 400.1548 0.0769 -1.0000 -1.0000 1445093 1593994468.30 151.5851 60.0008 32.0000 1.9913 1.9933 399.5492 400.0387 0.0768 -1.0000 -1.0000 1445156 1593994468.40 151.5851 60.0008 32.0000 1.9916 1.9936 399.4576 399.9469 0.0769 -1.0000 -1.0000 1446140 1593994468.50 151.5851 60.0008 32.0000 1.9922 1.9942 399.5082 399.9973 0.0768 -1.0000 -1.0000 1446202 1593994468.60 151.5851 60.0008 32.0000 1.9918 1.9938 399.5053 399.9950 0.0769 -1.0000 -1.0000 1446265 1593994468.70 151.5851 60.0008 32.0000 1.9915 1.9935 399.4036 399.8934 0.0769 -1.0000 -1.0000 1446343 1593994468.80 151.5625 60.0008 32.0000 1.9913 1.9934 399.6841 400.1749 0.0770 -1.0000 -1.0000 1446421 1593994468.90 151.5652 60.0008 32.0000 1.9921 1.9941 399.6838 400.1730 0.0767 -1.0000 -1.0000 1446484 1593994469.00 151.5652 60.0008 32.0000 1.9912 1.9932 399.6053 400.0949 0.0769 -1.0000 -1.0000 1446546 1593994469.10 151.5652 60.0008 32.0000 1.9914 1.9934 399.4829 399.9713 0.0767 -1.0000 -1.0000 1446624 1593994469.20 151.5652 60.0008 32.0000 1.9914 1.9934 399.5012 399.9905 0.0768 -1.0000 -1.0000 1446687 1593994469.30 151.5136 60.0008 32.0000 1.9912 1.9932 399.6570 400.1470 0.0769 -1.0000 -1.0000 1446749 1593994469.40 151.5136 60.0008 32.0000 1.9915 1.9936 399.6236 400.1125 0.0768 -1.0000 -1.0000 1446828 1593994469.50 151.5136 60.0008 32.0000 1.9907 1.9927 399.6595 400.1498 0.0769 -1.0000 -1.0000 1446890 1593994469.60 151.5136 60.0008 32.0000 1.9900 1.9921 399.6577 400.1476 0.0769 -1.0000 -1.0000 1446952 1593994469.70 151.5136 60.0008 32.0000 1.9902 1.9922 399.5945 400.0834 0.0767 -1.0000 -1.0000 1447015 1593994469.80 151.5136 60.0008 32.0000 1.9910 1.9930 399.4662 399.9546 0.0767 -1.0000 -1.0000 1447093 1593994469.90 151.5256 60.0003 32.0000 1.9907 1.9927 399.5232 400.0129 0.0770 -1.0000 -1.0000 1447155 1593994470.00 151.5256 60.0003 32.0000 1.9907 1.9927 399.6334 400.1241 0.0770 -1.0000 -1.0000 1447218 1593994470.10 151.5256 60.0003 32.0000 1.9893 1.9913 399.6098 400.1000 0.0769 -1.0000 -1.0000 1447280 1593994470.20 151.5256 60.0003 32.0000 1.9904 1.9925 399.6331 400.1235 0.0770 -1.0000 -1.0000 1447358 1593994470.30 151.5256 60.0003 32.0000 1.9918 1.9938 399.5132 400.0033 0.0770 -1.0000 -1.0000 1447421 1593994470.40 151.5256 60.0003 32.0000 1.9911 1.9931 399.5315 400.0213 0.0769 -1.0000 -1.0000 1447483 1593994470.50 151.5496 60.0003 32.0000 1.9912 1.9932 399.5466 400.0363 0.0769 -1.0000 -1.0000 1447624 1593994470.60 151.5496 60.0003 32.0000 1.9906 1.9926 399.5679 400.0578 0.0769 -1.0000 -1.0000 1447686 1593994470.70 151.5496 60.0003 32.0000 1.9904 1.9924 399.6878 400.1780 0.0769 -1.0000 -1.0000 1447749 1593994470.80 151.5496 60.0003 32.0000 1.9903 1.9923 399.7229 400.2127 0.0769 -1.0000 -1.0000 1447811 1593994470.90 151.5496 60.0003 32.0000 1.9906 1.9926 399.6835 400.1721 0.0768 -1.0000 -1.0000 1447874 1593994471.00 151.5462 60.0003 32.0000 1.9911 1.9931 399.6174 400.1074 0.0769 -1.0000 -1.0000 1448280 1593994471.10 151.4953 60.0003 32.0000 1.9914 1.9934 399.4692 399.9581 0.0767 -1.0000 -1.0000 1448343 1593994471.20 151.4953 60.0003 32.0000 1.9914 1.9934 399.5266 400.0161 0.0769 -1.0000 -1.0000 1448405 1593994471.30 151.4953 60.0003 32.0000 1.9906 1.9926 399.5152 400.0046 0.0768 -1.0000 -1.0000 1448468 1593994471.40 151.4953 60.0003 32.0000 1.9910 1.9930 399.5874 400.0765 0.0768 -1.0000 -1.0000 1448546 1593994471.50 151.4953 60.0003 32.0000 1.9908 1.9928 399.7001 400.1899 0.0769 -1.0000 -1.0000 1448608 1593994471.60 151.4891 60.0003 32.0000 1.9915 1.9935 399.6893 400.1794 0.0769 -1.0000 -1.0000 1448671 1593994471.70 151.4891 60.0003 32.0000 1.9917 1.9937 399.5635 400.0536 0.0769 -1.0000 -1.0000 1448749 1593994471.80 151.4891 60.0003 32.0000 1.9919 1.9939 399.4765 399.9666 0.0769 -1.0000 -1.0000 1448827 1593994471.90 151.4891 60.0003 32.0000 1.9913 1.9933 399.5335 400.0230 0.0768 -1.0000 -1.0000 1448889 1593994472.00 151.4891 60.0003 32.0000 1.9907 1.9927 399.5784 400.0678 0.0768 -1.0000 -1.0000 1449280 1593994472.10 151.4891 60.0003 32.0000 1.9903 1.9923 399.5391 400.0282 0.0768 -1.0000 -1.0000 1449342 1593994472.20 151.4540 60.0003 32.0000 1.9905 1.9925 399.5816 400.0705 0.0768 -1.0000 -1.0000 1449420 1593994472.30 151.4540 60.0003 32.0000 1.9915 1.9935 399.5446 400.0341 0.0769 -1.0000 -1.0000 1449483 1593994472.40 151.4540 60.0003 32.0000 1.9916 1.9936 399.5181 400.0070 0.0768 -1.0000 -1.0000 1449545 1593994472.50 151.4540 60.0003 32.0000 1.9910 1.9930 399.5219 400.0114 0.0768 -1.0000 -1.0000 1449842 1593994472.60 151.4540 60.0003 32.0000 1.9911 1.9931 399.6405 400.1297 0.0768 -1.0000 -1.0000 1449905 1593994472.70 151.4287 60.0003 32.0000 1.9908 1.9928 399.7329 400.2234 0.0770 -1.0000 -1.0000 1449983 1593994472.80 151.4224 60.0003 32.0000 1.9906 1.9926 399.7122 400.2023 0.0769 -1.0000 -1.0000 1450046 1593994472.90 151.4224 60.0003 32.0000 1.9910 1.9930 399.6190 400.1088 0.0769 -1.0000 -1.0000 1450108 1593994473.00 151.4224 60.0003 32.0000 1.9913 1.9933 399.4642 399.9543 0.0769 -1.0000 -1.0000 1450233 1593994473.10 151.4224 60.0003 32.0000 1.9912 1.9932 399.4851 399.9739 0.0768 -1.0000 -1.0000 1450311 1593994473.20 151.4224 60.0003 32.0000 1.9916 1.9936 399.4351 399.9255 0.0770 -1.0000 -1.0000 1450374 1593994473.30 151.4438 60.0003 32.0000 1.9912 1.9932 399.6611 400.1513 0.0769 -1.0000 -1.0000 1450436 1593994473.40 151.4438 60.0003 32.0000 1.9901 1.9921 399.6833 400.1732 0.0769 -1.0000 -1.0000 1450514 1593994473.50 151.4438 60.0003 32.0000 1.9913 1.9933 399.6547 400.1453 0.0770 -1.0000 -1.0000 1451389 1593994473.60 151.4438 60.0003 32.0000 1.9914 1.9934 399.4837 399.9738 0.0770 -1.0000 -1.0000 1451451 1593994473.70 151.4438 60.0003 32.0000 1.9917 1.9937 399.4712 399.9618 0.0770 -1.0000 -1.0000 1451529 1593994473.80 151.4535 60.0003 32.0000 1.9912 1.9932 399.6259 400.1151 0.0767 -1.0000 -1.0000 1451592 1593994473.90 151.4549 60.0003 32.0000 1.9903 1.9923 399.6622 400.1528 0.0770 -1.0000 -1.0000 1451670 1593994474.00 151.4549 60.0003 32.0000 1.9907 1.9927 399.7141 400.2045 0.0770 -1.0000 -1.0000 1451732 1593994474.10 151.4549 60.0003 32.0000 1.9909 1.9930 399.5996 400.0900 0.0770 -1.0000 -1.0000 1451795 1593994474.20 151.4549 60.0003 32.0000 1.9913 1.9933 399.5403 400.0296 0.0769 -1.0000 -1.0000 1451873 1593994474.30 151.4549 60.0003 32.0000 1.9915 1.9935 399.5419 400.0323 0.0770 -1.0000 -1.0000 1451936 1593994474.40 151.4464 60.0003 32.0000 1.9916 1.9936 399.5983 400.0882 0.0769 -1.0000 -1.0000 1451998 1593994474.50 151.4464 60.0003 32.0000 1.9912 1.9932 399.7163 400.2064 0.0769 -1.0000 -1.0000 1452060 1593994474.60 151.4464 60.0003 32.0000 1.9900 1.9920 399.6609 400.1494 0.0768 -1.0000 -1.0000 1452123 1593994474.70 151.4464 60.0003 32.0000 1.9904 1.9924 399.7450 400.2349 0.0768 -1.0000 -1.0000 1452186 1593994474.80 151.4464 60.0003 32.0000 1.9911 1.9931 399.6260 400.1162 0.0770 -1.0000 -1.0000 1452264 1593994474.90 151.4464 60.0003 32.0000 1.9909 1.9929 399.5267 400.0166 0.0769 -1.0000 -1.0000 1452326 1593994475.00 151.5481 59.9998 32.0000 1.9914 1.9934 399.5130 400.0019 0.0767 -1.0000 -1.0000 1452389 1593994475.10 151.5481 59.9998 32.0000 1.9907 1.9927 399.5172 400.0063 0.0768 -1.0000 -1.0000 1452467 1593994475.20 151.5481 59.9998 32.0000 1.9900 1.9920 399.5349 400.0250 0.0770 -1.0000 -1.0000 1452529 1593994475.30 151.5481 59.9998 32.0000 1.9903 1.9923 399.6355 400.1251 0.0768 -1.0000 -1.0000 1452592 1593994475.40 151.5481 59.9998 32.0000 1.9908 1.9928 399.6826 400.1719 0.0768 -1.0000 -1.0000 1452670 1593994475.50 151.5481 59.9998 32.0000 1.9907 1.9927 399.6058 400.0950 0.0768 -1.0000 -1.0000 1452732 1593994475.60 151.5481 59.9998 32.0000 1.9917 1.9937 399.4839 399.9734 0.0769 -1.0000 -1.0000 1453013 1593994475.70 151.5481 59.9998 32.0000 1.9914 1.9934 399.5083 399.9981 0.0769 -1.0000 -1.0000 1453091 1593994475.80 151.5481 59.9998 32.0000 1.9904 1.9924 399.6112 400.1010 0.0770 -1.0000 -1.0000 1453154 1593994475.90 151.5481 59.9998 32.0000 1.9911 1.9931 399.7003 400.1906 0.0769 -1.0000 -1.0000 1453216 1593994476.00 151.5481 59.9998 32.0000 1.9906 1.9926 399.7028 400.1921 0.0768 -1.0000 -1.0000 1453279 1593994476.10 151.5481 59.9998 32.0000 1.9913 1.9933 399.7096 400.1992 0.0769 -1.0000 -1.0000 1453373 1593994476.20 151.5836 59.9998 32.0000 1.9905 1.9925 399.6529 400.1438 0.0771 -1.0000 -1.0000 1453451 1593994476.30 151.6001 59.9998 32.0000 1.9915 1.9935 399.4787 399.9685 0.0769 -1.0000 -1.0000 1453513 1593994476.40 151.6001 59.9998 32.0000 1.9919 1.9939 399.4605 399.9499 0.0769 -1.0000 -1.0000 1453576 1593994476.50 151.6001 59.9998 32.0000 1.9915 1.9935 399.4496 399.9392 0.0768 -1.0000 -1.0000 1453654 1593994476.60 151.6001 59.9998 32.0000 1.9907 1.9927 399.5600 400.0488 0.0768 -1.0000 -1.0000 1454123 1593994476.70 151.6001 59.9998 32.0000 1.9902 1.9922 399.6854 400.1750 0.0768 -1.0000 -1.0000 1454185 1593994476.80 151.6080 59.9998 32.0000 1.9910 1.9930 399.7591 400.2490 0.0769 -1.0000 -1.0000 1454263 1593994476.90 151.6080 59.9998 32.0000 1.9918 1.9938 399.6001 400.0881 0.0767 -1.0000 -1.0000 1454326 1593994477.00 151.6080 59.9998 32.0000 1.9914 1.9934 399.4263 399.9149 0.0767 -1.0000 -1.0000 1454388 1593994477.10 151.6080 59.9998 32.0000 1.9914 1.9934 399.5483 400.0378 0.0769 -1.0000 -1.0000 1454451 1593994477.20 151.6080 59.9998 32.0000 1.9915 1.9935 399.6023 400.0913 0.0768 -1.0000 -1.0000 1454513 1593994477.30 151.5546 59.9998 32.0000 1.9909 1.9929 399.6900 400.1793 0.0768 -1.0000 -1.0000 1454576 1593994477.40 151.5457 59.9998 32.0000 1.9906 1.9926 399.6514 400.1404 0.0767 -1.0000 -1.0000 1454654 1593994477.50 151.5457 59.9998 32.0000 1.9904 1.9924 399.6283 400.1180 0.0769 -1.0000 -1.0000 1454716 1593994477.60 151.5457 59.9998 32.0000 1.9915 1.9935 399.5759 400.0648 0.0767 -1.0000 -1.0000 1454888 1593994477.70 151.5457 59.9998 32.0000 1.9920 1.9940 399.4964 399.9849 0.0767 -1.0000 -1.0000 1454966 1593994477.80 151.5457 59.9998 32.0000 1.9913 1.9933 399.6792 400.1685 0.0768 -1.0000 -1.0000 1455028 1593994477.90 151.5532 59.9998 32.0000 1.9910 1.9930 399.7184 400.2080 0.0768 -1.0000 -1.0000 1455107 1593994478.00 151.5532 59.9998 32.0000 1.9913 1.9933 399.7041 400.1940 0.0769 -1.0000 -1.0000 1455169 1593994478.10 151.5532 59.9998 32.0000 1.9917 1.9937 399.6039 400.0936 0.0769 -1.0000 -1.0000 1455903 1593994478.20 151.5532 59.9998 32.0000 1.9920 1.9940 399.5120 400.0014 0.0768 -1.0000 -1.0000 1455966 1593994478.30 151.5532 59.9998 32.0000 1.9912 1.9932 399.5200 400.0094 0.0769 -1.0000 -1.0000 1456028 1593994478.40 151.4660 59.9998 32.0000 1.9910 1.9930 399.4851 399.9739 0.0767 -1.0000 -1.0000 1456091 1593994478.50 151.4660 59.9998 32.0000 1.9910 1.9930 399.5585 400.0476 0.0769 -1.0000 -1.0000 1456169 1593994478.60 151.4660 59.9998 32.0000 1.9908 1.9928 399.7306 400.2210 0.0769 -1.0000 -1.0000 1456232 1593994478.70 151.4660 59.9998 32.0000 1.9905 1.9925 399.8258 400.3160 0.0770 -1.0000 -1.0000 1456294 1593994478.80 151.4660 59.9998 32.0000 1.9900 1.9920 399.6644 400.1546 0.0769 -1.0000 -1.0000 1456372 1593994478.90 151.4467 59.9998 32.0000 1.9905 1.9925 399.5328 400.0216 0.0767 -1.0000 -1.0000 1456434 1593994479.00 151.4105 59.9998 32.0000 1.9911 1.9931 399.6042 400.0943 0.0770 -1.0000 -1.0000 1456497 1593994479.10 151.4105 59.9998 32.0000 1.9904 1.9924 399.6558 400.1455 0.0768 -1.0000 -1.0000 1456575 1593994479.20 151.4105 59.9998 32.0000 1.9904 1.9924 399.6768 400.1660 0.0768 -1.0000 -1.0000 1456638 1593994479.30 151.4105 59.9998 32.0000 1.9902 1.9922 399.6188 400.1086 0.0769 -1.0000 -1.0000 1456700 1593994479.40 151.4105 59.9998 32.0000 1.9909 1.9929 399.6042 400.0947 0.0769 -1.0000 -1.0000 1456762 1593994479.50 151.4473 59.9998 32.0000 1.9918 1.9938 399.5501 400.0390 0.0768 -1.0000 -1.0000 1456825 1593994479.60 151.4627 59.9998 32.0000 1.9915 1.9935 399.4992 399.9886 0.0769 -1.0000 -1.0000 1456887 1593994479.70 151.4627 59.9998 32.0000 1.9905 1.9926 399.7875 400.2774 0.0768 -1.0000 -1.0000 1457700 1593994479.80 151.4627 59.9998 32.0000 1.9913 1.9933 399.7021 400.1913 0.0768 -1.0000 -1.0000 1457762 1593994479.90 151.4627 59.9998 32.0000 1.9908 1.9928 399.7766 400.2672 0.0770 -1.0000 -1.0000 1457825 1593994480.00 151.4627 59.9998 32.0000 1.9904 1.9925 399.6195 400.1097 0.0769 -1.0000 -1.0000 1457887 1593994480.10 151.4874 59.9998 32.0000 1.9916 1.9936 399.5350 400.0242 0.0769 -1.0000 -1.0000 1457950 1593994480.20 151.4874 59.9998 32.0000 1.9915 1.9935 399.5715 400.0618 0.0770 -1.0000 -1.0000 1458028 1593994480.30 151.4874 59.9998 32.0000 1.9910 1.9930 399.5874 400.0771 0.0769 -1.0000 -1.0000 1458090 1593994480.40 151.4874 59.9998 32.0000 1.9904 1.9924 399.6614 400.1514 0.0769 -1.0000 -1.0000 1458153 1593994480.50 151.4874 59.9998 32.0000 1.9908 1.9928 399.7232 400.2122 0.0767 -1.0000 -1.0000 1458231 1593994480.60 151.4874 59.9998 32.0000 1.9915 1.9936 399.6645 400.1559 0.0770 -1.0000 -1.0000 1458294 1593994480.70 151.5756 59.9998 32.0000 1.9917 1.9937 399.5937 400.0836 0.0770 -1.0000 -1.0000 1458356 1593994480.80 151.5756 59.9998 32.0000 1.9912 1.9932 399.5318 400.0219 0.0769 -1.0000 -1.0000 1458419 1593994480.90 151.5756 59.9998 32.0000 1.9910 1.9930 399.5194 400.0082 0.0768 -1.0000 -1.0000 1458481 1593994481.00 151.5756 59.9998 32.0000 1.9907 1.9927 399.6291 400.1197 0.0771 -1.0000 -1.0000 1458544 1593994481.10 151.5756 59.9998 32.0000 1.9915 1.9935 399.7852 400.2757 0.0769 -1.0000 -1.0000 1458622 1593994481.20 151.5756 59.9998 32.0000 1.9918 1.9938 399.6959 400.1864 0.0770 -1.0000 -1.0000 1458684 1593994481.30 151.5697 59.9998 32.0000 1.9918 1.9938 399.5128 400.0032 0.0770 -1.0000 -1.0000 1458746 1593994481.40 151.5697 59.9998 32.0000 1.9916 1.9936 399.4808 399.9712 0.0770 -1.0000 -1.0000 1458825 1593994481.50 151.5697 59.9998 32.0000 1.9913 1.9933 399.5756 400.0641 0.0767 -1.0000 -1.0000 1458887 1593994481.60 151.5697 59.9998 32.0000 1.9913 1.9933 399.7410 400.2306 0.0768 -1.0000 -1.0000 1458949 1593994481.70 151.5697 59.9998 32.0000 1.9906 1.9927 399.6850 400.1741 0.0769 -1.0000 -1.0000 1459012 1593994481.80 151.5695 59.9998 32.0000 1.9917 1.9937 399.6024 400.0926 0.0769 -1.0000 -1.0000 1459106 1593994481.90 151.5694 59.9998 32.0000 1.9914 1.9934 399.6012 400.0907 0.0768 -1.0000 -1.0000 1459184 1593994482.00 151.5694 59.9998 32.0000 1.9914 1.9934 399.5508 400.0401 0.0768 -1.0000 -1.0000 1459246 1593994482.10 151.5694 59.9998 32.0000 1.9910 1.9930 399.5789 400.0683 0.0768 -1.0000 -1.0000 1459309 1593994482.20 151.5694 59.9998 32.0000 1.9909 1.9929 399.6883 400.1784 0.0769 -1.0000 -1.0000 1459387 1593994482.30 151.5733 59.9998 32.0000 1.9906 1.9926 399.6207 400.1107 0.0769 -1.0000 -1.0000 1459606 1593994482.40 151.6107 59.9998 32.0000 1.9912 1.9932 399.4873 399.9774 0.0770 -1.0000 -1.0000 1459668 1593994482.50 151.6107 59.9998 32.0000 1.9913 1.9933 399.4527 399.9428 0.0769 -1.0000 -1.0000 1459746 1593994482.60 151.6107 59.9998 32.0000 1.9911 1.9931 399.5154 400.0046 0.0768 -1.0000 -1.0000 1459809 1593994482.70 151.6107 59.9998 32.0000 1.9908 1.9928 399.6742 400.1641 0.0770 -1.0000 -1.0000 1459871 1593994482.80 151.6107 59.9998 32.0000 1.9908 1.9928 399.6715 400.1616 0.0769 -1.0000 -1.0000 1500012 1593994482.90 151.6107 59.9998 32.0000 1.9905 1.9926 399.6761 400.1655 0.0768 -1.0000 -1.0000 1500074 1593994483.00 151.6107 59.9998 32.0000 1.9903 1.9923 399.6208 400.1101 0.0768 -1.0000 -1.0000 1500137 1593994483.10 151.5609 59.9998 32.0000 1.9909 1.9929 399.4735 399.9625 0.0768 -1.0000 -1.0000 1500215 1593994483.20 151.5609 59.9998 32.0000 1.9908 1.9928 399.5133 400.0021 0.0768 -1.0000 -1.0000 1500262 1593994483.30 151.5609 59.9998 32.0000 1.9912 1.9933 399.5828 400.0725 0.0769 -1.0000 -1.0000 1500621 1593994483.40 151.5609 59.9998 32.0000 1.9907 1.9927 399.5796 400.0697 0.0770 -1.0000 -1.0000 1500684 1593994483.50 151.5609 59.9998 32.0000 1.9912 1.9933 399.5544 400.0447 0.0769 -1.0000 -1.0000 1500746 1593994483.60 151.4923 59.9998 32.0000 1.9912 1.9932 399.5837 400.0731 0.0768 -1.0000 -1.0000 1500808 1593994483.70 151.4874 59.9998 32.0000 1.9913 1.9933 399.4974 399.9864 0.0768 -1.0000 -1.0000 1500886 1593994483.80 151.4874 59.9998 32.0000 1.9898 1.9918 399.5575 400.0467 0.0768 -1.0000 -1.0000 1501527 1593994483.90 151.4874 59.9998 32.0000 1.9901 1.9921 399.7462 400.2359 0.0769 -1.0000 -1.0000 1501605 1593994484.00 151.4874 59.9998 32.0000 1.9910 1.9930 399.7564 400.2465 0.0769 -1.0000 -1.0000 1501668 1593994484.10 151.4874 59.9998 32.0000 1.9916 1.9936 399.5744 400.0638 0.0768 -1.0000 -1.0000 1501730 1593994484.20 151.4815 59.9998 32.0000 1.9913 1.9933 399.5045 399.9937 0.0768 -1.0000 -1.0000 1501793 1593994484.30 151.4043 59.9998 32.0000 1.9910 1.9930 399.5205 400.0103 0.0769 -1.0000 -1.0000 1501855 1593994484.40 151.4043 59.9998 32.0000 1.9907 1.9927 399.6285 400.1186 0.0769 -1.0000 -1.0000 1501917 1593994484.50 151.4043 59.9998 32.0000 1.9901 1.9921 399.6439 400.1332 0.0768 -1.0000 -1.0000 1502011 1593994484.60 151.4043 59.9998 32.0000 1.9901 1.9921 399.5427 400.0318 0.0768 -1.0000 -1.0000 1502074 1593994484.70 151.4043 59.9998 32.0000 1.9916 1.9936 399.4913 399.9802 0.0768 -1.0000 -1.0000 1502136 1593994484.80 151.5044 60.0005 32.0000 1.9914 1.9934 399.5036 399.9928 0.0768 -1.0000 -1.0000 1502215 1593994484.90 151.5044 60.0005 32.0000 1.9928 1.9948 399.6353 400.1248 0.0768 -1.0000 -1.0000 1502277 1593994485.00 151.5044 60.0005 32.0000 1.9910 1.9930 399.6272 400.1169 0.0769 -1.0000 -1.0000 1502340 1593994485.10 151.5044 60.0005 32.0000 1.9908 1.9928 399.7619 400.2520 0.0769 -1.0000 -1.0000 1502402 1593994485.20 151.5044 60.0005 32.0000 1.9909 1.9929 399.7229 400.2124 0.0768 -1.0000 -1.0000 1502464 1593994485.30 151.4860 60.0005 32.0000 1.9911 1.9931 399.6625 400.1530 0.0771 -1.0000 -1.0000 1502527 1593994485.40 151.4693 60.0005 32.0000 1.9914 1.9934 399.5453 400.0349 0.0769 -1.0000 -1.0000 1502668 1593994485.50 151.4693 60.0005 32.0000 1.9917 1.9937 399.5174 400.0071 0.0769 -1.0000 -1.0000 1502730 1593994485.60 151.4693 60.0005 32.0000 1.9907 1.9927 399.5438 400.0333 0.0768 -1.0000 -1.0000 1502793 1593994485.70 151.4693 60.0005 32.0000 1.9905 1.9925 399.6674 400.1574 0.0769 -1.0000 -1.0000 1502855 1593994485.80 151.4693 60.0005 32.0000 1.9914 1.9934 399.6519 400.1408 0.0768 -1.0000 -1.0000 1502933 1593994485.90 151.4501 60.0005 32.0000 1.9912 1.9932 399.6257 400.1151 0.0768 -1.0000 -1.0000 1503370 1593994486.00 151.4501 60.0005 32.0000 1.9922 1.9942 399.4984 399.9883 0.0770 -1.0000 -1.0000 1503433 1593994486.10 151.4501 60.0005 32.0000 1.9911 1.9931 399.6062 400.0972 0.0770 -1.0000 -1.0000 1503495 1593994486.20 151.4501 60.0005 32.0000 1.9910 1.9930 399.7533 400.2433 0.0769 -1.0000 -1.0000 1503573 1593994486.30 151.4501 60.0005 32.0000 1.9912 1.9932 399.7047 400.1940 0.0768 -1.0000 -1.0000 1503636 1593994486.40 151.4109 60.0005 32.0000 1.9908 1.9928 399.7685 400.2585 0.0769 -1.0000 -1.0000 1503761 1593994486.50 151.3941 60.0005 32.0000 1.9902 1.9923 399.6310 400.1207 0.0769 -1.0000 -1.0000 1503839 1593994486.60 151.3941 60.0005 32.0000 1.9914 1.9934 399.4824 399.9708 0.0767 -1.0000 -1.0000 1503901 1593994486.70 151.3941 60.0005 32.0000 1.9909 1.9929 399.5284 400.0169 0.0767 -1.0000 -1.0000 1503964 1593994486.80 151.3941 60.0005 32.0000 1.9911 1.9931 399.4888 399.9782 0.0769 -1.0000 -1.0000 1504042 1593994486.90 151.3941 60.0005 32.0000 1.9913 1.9933 399.6422 400.1325 0.0770 -1.0000 -1.0000 1504511 1593994487.00 151.5559 60.0005 32.0000 1.9908 1.9928 399.6409 400.1309 0.0769 -1.0000 -1.0000 1504573 1593994487.10 151.5559 60.0005 32.0000 1.9906 1.9926 399.6687 400.1588 0.0769 -1.0000 -1.0000 1504651 1593994487.20 151.5559 60.0005 32.0000 1.9912 1.9932 399.5742 400.0642 0.0769 -1.0000 -1.0000 1504714 1593994487.30 151.5559 60.0005 32.0000 1.9923 1.9943 399.6113 400.1004 0.0767 -1.0000 -1.0000 1504776 1593994487.40 151.5559 60.0005 32.0000 1.9920 1.9940 399.6108 400.0996 0.0768 -1.0000 -1.0000 1504855 1593994487.50 151.5559 60.0005 32.0000 1.9918 1.9938 399.5038 399.9932 0.0768 -1.0000 -1.0000 1504917 1593994487.60 151.5609 60.0005 32.0000 1.9906 1.9926 399.6228 400.1118 0.0768 -1.0000 -1.0000 1504979 1593994487.70 151.5609 60.0005 32.0000 1.9908 1.9928 399.7065 400.1948 0.0766 -1.0000 -1.0000 1505057 1593994487.80 151.5609 60.0005 32.0000 1.9908 1.9928 399.7683 400.2583 0.0769 -1.0000 -1.0000 1505120 1593994487.90 151.5609 60.0005 32.0000 1.9909 1.9929 399.7285 400.2177 0.0768 -1.0000 -1.0000 1505182 1593994488.00 151.5609 60.0005 32.0000 1.9907 1.9927 399.5186 400.0086 0.0770 -1.0000 -1.0000 1505260 1593994488.10 151.5645 60.0005 32.0000 1.9918 1.9938 399.4889 399.9788 0.0769 -1.0000 -1.0000 1505307 1593994488.20 151.5645 60.0005 32.0000 1.9907 1.9927 399.4985 399.9877 0.0768 -1.0000 -1.0000 1505385 1593994488.30 151.5645 60.0005 32.0000 1.9908 1.9928 399.5863 400.0758 0.0769 -1.0000 -1.0000 1505448 1593994488.40 151.5645 60.0005 32.0000 1.9905 1.9925 399.7318 400.2208 0.0768 -1.0000 -1.0000 1505510 1593994488.50 151.5645 60.0005 32.0000 1.9904 1.9924 399.7188 400.2095 0.0769 -1.0000 -1.0000 1505620 1593994488.60 151.5645 60.0005 32.0000 1.9904 1.9924 399.6788 400.1687 0.0769 -1.0000 -1.0000 1505682 1593994488.70 151.4865 60.0005 32.0000 1.9914 1.9934 399.5468 400.0360 0.0768 -1.0000 -1.0000 1505745 1593994488.80 151.4865 60.0005 32.0000 1.9912 1.9932 399.4699 399.9592 0.0768 -1.0000 -1.0000 1505823 1593994488.90 151.4865 60.0005 32.0000 1.9906 1.9926 399.4796 399.9689 0.0768 -1.0000 -1.0000 1505885 1593994489.00 151.4865 60.0005 32.0000 1.9902 1.9922 399.5861 400.0753 0.0768 -1.0000 -1.0000 1506370 1593994489.10 151.4865 60.0005 32.0000 1.9897 1.9917 399.6738 400.1639 0.0769 -1.0000 -1.0000 1506432 1593994489.20 151.4814 60.0005 32.0000 1.9904 1.9924 399.5766 400.0665 0.0769 -1.0000 -1.0000 1506495 1593994489.30 151.4814 60.0005 32.0000 1.9918 1.9938 399.5463 400.0357 0.0768 -1.0000 -1.0000 1506557 1593994489.40 151.4814 60.0005 32.0000 1.9915 1.9935 399.5372 400.0266 0.0769 -1.0000 -1.0000 1506635 1593994489.50 151.4814 60.0005 32.0000 1.9899 1.9919 399.5337 400.0230 0.0768 -1.0000 -1.0000 1506869 1593994489.60 151.4814 60.0005 32.0000 1.9899 1.9919 399.6944 400.1846 0.0770 -1.0000 -1.0000 1506916 1593994489.70 151.4814 60.0005 32.0000 1.9907 1.9927 399.6623 400.1525 0.0770 -1.0000 -1.0000 1506994 1593994489.80 151.5259 60.0007 32.0000 1.9906 1.9926 399.5924 400.0825 0.0769 -1.0000 -1.0000 1507057 1593994489.90 151.5259 60.0007 32.0000 1.9911 1.9931 399.4868 399.9760 0.0768 -1.0000 -1.0000 1507135 1593994490.00 151.5259 60.0007 32.0000 1.9907 1.9927 399.4657 399.9547 0.0768 -1.0000 -1.0000 1507416 1593994490.10 151.5259 60.0007 32.0000 1.9910 1.9930 399.5104 399.9995 0.0768 -1.0000 -1.0000 1507479 1593994490.20 151.5259 60.0007 32.0000 1.9911 1.9931 399.6474 400.1367 0.0768 -1.0000 -1.0000 1507557 1593994490.30 151.5259 60.0007 32.0000 1.9913 1.9933 399.6150 400.1025 0.0766 -1.0000 -1.0000 1507619 1593994490.40 151.4938 60.0007 32.0000 1.9918 1.9938 399.6019 400.0906 0.0768 -1.0000 -1.0000 1507682 1593994490.50 151.4938 60.0007 32.0000 1.9912 1.9932 399.5418 400.0300 0.0766 -1.0000 -1.0000 1507869 1593994490.60 151.4938 60.0007 32.0000 1.9911 1.9931 399.5199 400.0088 0.0768 -1.0000 -1.0000 1507932 1593994490.70 151.4938 60.0007 32.0000 1.9913 1.9933 399.5987 400.0882 0.0768 -1.0000 -1.0000 1507994 1593994490.80 151.4938 60.0007 32.0000 1.9904 1.9924 399.6415 400.1302 0.0767 -1.0000 -1.0000 1508073 1593994490.90 151.4410 60.0007 32.0000 1.9911 1.9931 399.7596 400.2495 0.0769 -1.0000 -1.0000 1508135 1593994491.00 151.4364 60.0007 32.0000 1.9924 1.9944 399.6401 400.1304 0.0770 -1.0000 -1.0000 1508197 1593994491.10 151.4364 60.0007 32.0000 1.9916 1.9936 399.5484 400.0386 0.0769 -1.0000 -1.0000 1508822 1593994491.20 151.4364 60.0007 32.0000 1.9911 1.9931 399.4540 399.9430 0.0768 -1.0000 -1.0000 1508885 1593994491.30 151.4364 60.0007 32.0000 1.9917 1.9938 399.5941 400.0834 0.0768 -1.0000 -1.0000 1508947 1593994491.40 151.4364 60.0007 32.0000 1.9907 1.9927 399.6704 400.1596 0.0768 -1.0000 -1.0000 1509010 1593994491.50 151.4120 60.0007 32.0000 1.9900 1.9921 399.6929 400.1826 0.0769 -1.0000 -1.0000 1509072 1593994491.60 151.4074 60.0007 32.0000 1.9904 1.9924 399.7522 400.2425 0.0769 -1.0000 -1.0000 1509135 1593994491.70 151.4074 60.0007 32.0000 1.9906 1.9926 399.5852 400.0749 0.0769 -1.0000 -1.0000 1509213 1593994491.80 151.4074 60.0007 32.0000 1.9919 1.9939 399.4713 399.9613 0.0769 -1.0000 -1.0000 1509275 1593994491.90 151.4074 60.0007 32.0000 1.9923 1.9943 399.4848 399.9743 0.0768 -1.0000 -1.0000 1509353 1593994492.00 151.4074 60.0007 32.0000 1.9911 1.9931 399.5598 400.0490 0.0768 -1.0000 -1.0000 1509416 1593994492.10 151.4678 60.0007 32.0000 1.9898 1.9918 399.5326 400.0213 0.0768 -1.0000 -1.0000 1509509 1593994492.20 151.4678 60.0007 32.0000 1.9892 1.9912 399.7464 400.2371 0.0770 -1.0000 -1.0000 1509572 1593994492.30 151.4678 60.0007 32.0000 1.9908 1.9929 399.7801 400.2704 0.0769 -1.0000 -1.0000 1509634 1593994492.40 151.4678 60.0007 32.0000 1.9908 1.9928 399.7077 400.1976 0.0769 -1.0000 -1.0000 1509697 1593994492.50 151.4678 60.0007 32.0000 1.9905 1.9925 399.5644 400.0544 0.0769 -1.0000 -1.0000 1509775 1593994492.60 151.4678 60.0007 32.0000 1.9915 1.9935 399.4882 399.9774 0.0768 -1.0000 -1.0000 1510025 1593994492.70 151.5452 60.0007 32.0000 1.9910 1.9930 399.5292 400.0172 0.0767 -1.0000 -1.0000 1510088 1593994492.80 151.5452 60.0007 32.0000 1.9904 1.9924 399.7306 400.2200 0.0769 -1.0000 -1.0000 1510166 1593994492.90 151.5452 60.0007 32.0000 1.9903 1.9923 399.7915 400.2818 0.0769 -1.0000 -1.0000 1510228 1593994493.00 151.5452 60.0007 32.0000 1.9907 1.9927 399.5798 400.0699 0.0769 -1.0000 -1.0000 1510291 1593994493.10 151.5452 60.0007 32.0000 1.9909 1.9929 399.5484 400.0383 0.0769 -1.0000 -1.0000 1510619 1593994493.20 151.6025 60.0007 32.0000 1.9910 1.9930 399.4926 399.9817 0.0768 -1.0000 -1.0000 1510681 1593994493.30 151.6025 60.0007 32.0000 1.9910 1.9930 399.5797 400.0699 0.0769 -1.0000 -1.0000 1510744 1593994493.40 151.6025 60.0007 32.0000 1.9910 1.9931 399.6467 400.1369 0.0770 -1.0000 -1.0000 1510822 1593994493.50 151.6025 60.0007 32.0000 1.9904 1.9924 399.6862 400.1759 0.0768 -1.0000 -1.0000 1510884 1593994493.60 151.6025 60.0007 32.0000 1.9903 1.9923 399.7530 400.2428 0.0768 -1.0000 -1.0000 1510947 1593994493.70 151.5779 60.0007 32.0000 1.9914 1.9934 399.5258 400.0143 0.0768 -1.0000 -1.0000 1511025 1593994493.80 151.5224 60.0007 32.0000 1.9914 1.9935 399.4402 399.9303 0.0769 -1.0000 -1.0000 1511087 1593994493.90 151.5224 60.0007 32.0000 1.9913 1.9933 399.4737 399.9633 0.0769 -1.0000 -1.0000 1511150 1593994494.00 151.5224 60.0007 32.0000 1.9903 1.9923 399.5515 400.0411 0.0768 -1.0000 -1.0000 1511212 1593994494.10 151.5224 60.0007 32.0000 1.9899 1.9919 399.6379 400.1273 0.0768 -1.0000 -1.0000 1511275 1593994494.20 151.5224 60.0007 32.0000 1.9901 1.9921 399.6397 400.1296 0.0769 -1.0000 -1.0000 1512040 1593994494.30 151.5371 60.0007 32.0000 1.9907 1.9927 399.6444 400.1347 0.0770 -1.0000 -1.0000 1512103 1593994494.40 151.5394 60.0007 32.0000 1.9914 1.9934 399.4849 399.9745 0.0768 -1.0000 -1.0000 1512165 1593994494.50 151.5394 60.0007 32.0000 1.9902 1.9922 399.5324 400.0220 0.0769 -1.0000 -1.0000 1512243 1593994494.60 151.5394 60.0007 32.0000 1.9906 1.9926 399.5931 400.0831 0.0769 -1.0000 -1.0000 1512306 1593994494.70 151.5394 60.0007 32.0000 1.9908 1.9928 399.6267 400.1164 0.0769 -1.0000 -1.0000 1512368 1593994494.80 151.5357 60.0008 32.0000 1.9912 1.9932 399.5271 400.0166 0.0769 -1.0000 -1.0000 1512431 1593994494.90 151.5238 60.0010 32.0000 1.9918 1.9938 399.6047 400.0942 0.0768 -1.0000 -1.0000 1512493 1593994495.00 151.5238 60.0010 32.0000 1.9915 1.9935 399.5016 399.9912 0.0769 -1.0000 -1.0000 1512556 1593994495.10 151.5238 60.0010 32.0000 1.9903 1.9923 399.4654 399.9549 0.0769 -1.0000 -1.0000 1512634 1593994495.20 151.5238 60.0010 32.0000 1.9904 1.9924 399.5582 400.0484 0.0769 -1.0000 -1.0000 1512696 1593994495.30 151.5238 60.0010 32.0000 1.9902 1.9922 399.6788 400.1680 0.0768 -1.0000 -1.0000 1512759 1593994495.40 151.5188 60.0010 32.0000 1.9903 1.9923 399.6957 400.1850 0.0768 -1.0000 -1.0000 1512837 1593994495.50 151.5188 60.0010 32.0000 1.9913 1.9933 399.7819 400.2709 0.0767 -1.0000 -1.0000 1512899 1593994495.60 151.5188 60.0010 32.0000 1.9915 1.9935 399.4471 399.9356 0.0768 -1.0000 -1.0000 1512962 1593994495.70 151.5188 60.0010 32.0000 1.9913 1.9933 399.4159 399.9056 0.0769 -1.0000 -1.0000 1513024 1593994495.80 151.5188 60.0010 32.0000 1.9914 1.9934 399.5226 400.0121 0.0769 -1.0000 -1.0000 1513087 1593994495.90 151.5248 60.0010 32.0000 1.9906 1.9926 399.6783 400.1679 0.0768 -1.0000 -1.0000 1513165 1593994496.00 151.5395 60.0010 32.0000 1.9908 1.9928 399.6711 400.1600 0.0767 -1.0000 -1.0000 1513227 1593994496.10 151.5395 60.0010 32.0000 1.9907 1.9927 399.5713 400.0610 0.0769 -1.0000 -1.0000 1513290 1593994496.20 151.5395 60.0010 32.0000 1.9912 1.9932 399.5101 399.9992 0.0768 -1.0000 -1.0000 1513368 1593994496.30 151.5395 60.0010 32.0000 1.9914 1.9934 399.4970 399.9867 0.0769 -1.0000 -1.0000 1513430 1593994496.40 151.5395 60.0010 32.0000 1.9917 1.9937 399.5341 400.0246 0.0769 -1.0000 -1.0000 1513493 1593994496.50 151.5395 60.0010 32.0000 1.9910 1.9930 399.6388 400.1281 0.0768 -1.0000 -1.0000 1513571 1593994496.60 151.5279 60.0010 32.0000 1.9905 1.9925 399.6317 400.1202 0.0766 -1.0000 -1.0000 1513633 1593994496.70 151.5279 60.0010 32.0000 1.9909 1.9929 399.6926 400.1820 0.0768 -1.0000 -1.0000 1514118 1593994496.80 151.5279 60.0010 32.0000 1.9911 1.9931 399.6234 400.1137 0.0770 -1.0000 -1.0000 1514196 1593994496.90 151.5279 60.0010 32.0000 1.9910 1.9930 399.6016 400.0910 0.0768 -1.0000 -1.0000 1514258 1593994497.00 151.5279 60.0010 32.0000 1.9912 1.9932 399.5924 400.0830 0.0770 -1.0000 -1.0000 1514321 1593994497.10 151.5039 60.0010 32.0000 1.9920 1.9941 399.6336 400.1235 0.0767 -1.0000 -1.0000 1514399 1593994497.20 151.4913 60.0010 32.0000 1.9913 1.9933 399.7193 400.2085 0.0769 -1.0000 -1.0000 1514461 1593994497.30 151.4913 60.0010 32.0000 1.9903 1.9923 399.6137 400.1034 0.0768 -1.0000 -1.0000 1514633 1593994497.40 151.4913 60.0010 32.0000 1.9911 1.9931 399.6874 400.1765 0.0768 -1.0000 -1.0000 1514711 1593994497.50 151.4913 60.0010 32.0000 1.9911 1.9931 399.5959 400.0854 0.0768 -1.0000 -1.0000 1514774 1593994497.60 151.4912 60.0010 32.0000 1.9918 1.9938 399.6067 400.0972 0.0770 -1.0000 -1.0000 1514837 1593994497.70 151.4886 60.0010 32.0000 1.9918 1.9938 399.4996 399.9889 0.0768 -1.0000 -1.0000 1514914 1593994497.80 151.4886 60.0010 32.0000 1.9915 1.9935 399.5619 400.0504 0.0767 -1.0000 -1.0000 1515102 1593994497.90 151.4886 60.0010 32.0000 1.9915 1.9935 399.6401 400.1296 0.0768 -1.0000 -1.0000 1515164 1593994498.00 151.4886 60.0010 32.0000 1.9925 1.9945 399.5975 400.0864 0.0767 -1.0000 -1.0000 1515227 1593994498.10 151.4886 60.0010 32.0000 1.9912 1.9932 399.8115 400.3004 0.0768 -1.0000 -1.0000 1515289 1593994498.20 151.5184 60.0010 32.0000 1.9920 1.9940 399.6302 400.1197 0.0768 -1.0000 -1.0000 1515367 1593994498.30 151.5184 60.0010 32.0000 1.9920 1.9940 399.4644 399.9534 0.0768 -1.0000 -1.0000 1515508 1593994498.40 151.5184 60.0010 32.0000 1.9920 1.9940 399.4884 399.9774 0.0767 -1.0000 -1.0000 1515571 1593994498.50 151.5184 60.0010 32.0000 1.9913 1.9933 399.5505 400.0403 0.0769 -1.0000 -1.0000 1515633 1593994498.60 151.5184 60.0010 32.0000 1.9910 1.9930 399.6863 400.1757 0.0767 -1.0000 -1.0000 1515696 1593994498.70 151.5182 60.0010 32.0000 1.9906 1.9927 399.7181 400.2083 0.0770 -1.0000 -1.0000 1515758 1593994498.80 151.5120 60.0010 32.0000 1.9907 1.9927 399.6104 400.0997 0.0768 -1.0000 -1.0000 1516258 1593994498.90 151.5120 60.0010 32.0000 1.9913 1.9933 399.5945 400.0832 0.0768 -1.0000 -1.0000 1516321 1593994499.00 151.5120 60.0010 32.0000 1.9921 1.9941 399.5166 400.0057 0.0768 -1.0000 -1.0000 1516383 1593994499.10 151.5120 60.0010 32.0000 1.9913 1.9933 399.4918 399.9811 0.0769 -1.0000 -1.0000 1516461 1593994499.20 151.5120 60.0010 32.0000 1.9915 1.9935 399.5151 400.0049 0.0769 -1.0000 -1.0000 1516524 1593994499.30 151.5120 60.0010 32.0000 1.9914 1.9934 399.6514 400.1410 0.0768 -1.0000 -1.0000 1516586 1593994499.40 151.5051 60.0010 32.0000 1.9909 1.9929 399.6476 400.1365 0.0768 -1.0000 -1.0000 1516664 1593994499.50 151.5051 60.0010 32.0000 1.9906 1.9926 399.6347 400.1238 0.0767 -1.0000 -1.0000 1516727 1593994499.60 151.5051 60.0010 32.0000 1.9912 1.9932 399.5477 400.0370 0.0769 -1.0000 -1.0000 1516789 1593994499.70 151.5051 60.0010 32.0000 1.9911 1.9932 399.4166 399.9065 0.0770 -1.0000 -1.0000 1516852 1593994499.80 151.5051 60.0010 32.0000 1.9918 1.9938 399.4270 399.9165 0.0768 -1.0000 -1.0000 1516914 1593994499.90 151.5562 60.0016 32.0000 1.9912 1.9932 399.4647 399.9544 0.0769 -1.0000 -1.0000 1516992 1593994500.00 151.5608 60.0016 32.0000 1.9917 1.9937 399.6028 400.0928 0.0770 -1.0000 -1.0000 1517055 1593994500.10 151.5608 60.0016 32.0000 1.9905 1.9925 399.6852 400.1759 0.0770 -1.0000 -1.0000 1517117 1593994500.20 151.5608 60.0016 32.0000 1.9901 1.9921 399.6753 400.1644 0.0768 -1.0000 -1.0000 1517195 1593994500.30 151.5608 60.0016 32.0000 1.9900 1.9920 399.6210 400.1114 0.0770 -1.0000 -1.0000 1517570 1593994500.40 151.5608 60.0016 32.0000 1.9911 1.9931 399.5345 400.0248 0.0770 -1.0000 -1.0000 1517633 1593994500.50 151.5608 60.0016 32.0000 1.9911 1.9931 399.5804 400.0706 0.0770 -1.0000 -1.0000 1517711 1593994500.60 151.5480 60.0016 32.0000 1.9904 1.9924 399.6114 400.1013 0.0769 -1.0000 -1.0000 1517773 1593994500.70 151.5480 60.0016 32.0000 1.9906 1.9926 399.7510 400.2417 0.0770 -1.0000 -1.0000 1517836 1593994500.80 151.5480 60.0016 32.0000 1.9910 1.9930 399.6227 400.1129 0.0769 -1.0000 -1.0000 1517914 1593994500.90 151.5480 60.0016 32.0000 1.9913 1.9933 399.5079 399.9980 0.0769 -1.0000 -1.0000 1517976 1593994501.00 151.5480 60.0016 32.0000 1.9909 1.9929 399.5137 400.0035 0.0770 -1.0000 -1.0000 1518039 1593994501.10 151.5696 60.0016 32.0000 1.9910 1.9930 399.5233 400.0137 0.0770 -1.0000 -1.0000 1518101 1593994501.20 151.5721 60.0016 32.0000 1.9910 1.9930 399.6289 400.1185 0.0769 -1.0000 -1.0000 1518164 1593994501.30 151.5721 60.0016 32.0000 1.9901 1.9921 399.6953 400.1849 0.0768 -1.0000 -1.0000 1518226 1593994501.40 151.5721 60.0016 32.0000 1.9903 1.9923 399.7218 400.2110 0.0768 -1.0000 -1.0000 1518617 1593994501.50 151.5721 60.0016 32.0000 1.9910 1.9930 399.6229 400.1123 0.0768 -1.0000 -1.0000 1518679 1593994501.60 151.5699 60.0016 32.0000 1.9909 1.9929 399.4653 399.9546 0.0768 -1.0000 -1.0000 1518742 1593994501.70 151.5392 60.0016 32.0000 1.9909 1.9929 399.5739 400.0630 0.0768 -1.0000 -1.0000 1518820 1593994501.80 151.5392 60.0016 32.0000 1.9899 1.9920 399.6834 400.1741 0.0770 -1.0000 -1.0000 1518882 1593994501.90 151.5392 60.0016 32.0000 1.9909 1.9929 399.6626 400.1527 0.0770 -1.0000 -1.0000 1519148 1593994502.00 151.5392 60.0016 32.0000 1.9908 1.9928 399.5727 400.0628 0.0769 -1.0000 -1.0000 1519210 1593994502.10 151.5392 60.0016 32.0000 1.9909 1.9929 399.4829 399.9719 0.0768 -1.0000 -1.0000 1519273 1593994502.20 151.4571 60.0016 32.0000 1.9916 1.9936 399.4824 399.9717 0.0768 -1.0000 -1.0000 1519335 1593994502.30 151.4486 60.0016 32.0000 1.9907 1.9927 399.5532 400.0425 0.0768 -1.0000 -1.0000 1519398 1593994502.40 151.4486 60.0016 32.0000 1.9899 1.9919 399.6424 400.1329 0.0770 -1.0000 -1.0000 1519632 1593994502.50 151.4486 60.0016 32.0000 1.9897 1.9917 399.7303 400.2200 0.0769 -1.0000 -1.0000 1519695 1593994502.60 151.4486 60.0016 32.0000 1.9907 1.9927 399.6688 400.1597 0.0771 -1.0000 -1.0000 1519757 1593994502.70 151.4702 60.0016 32.0000 1.9915 1.9935 399.5586 400.0491 0.0770 -1.0000 -1.0000 1519820 1593994502.80 151.5350 60.0016 32.0000 1.9918 1.9938 399.4826 399.9725 0.0770 -1.0000 -1.0000 1519898 1593994502.90 151.5350 60.0016 32.0000 1.9915 1.9935 399.6208 400.1109 0.0768 -1.0000 -1.0000 1520132 1593994503.00 151.5350 60.0016 32.0000 1.9913 1.9933 399.6937 400.1825 0.0767 -1.0000 -1.0000 1520195 1593994503.10 151.5350 60.0016 32.0000 1.9911 1.9932 399.6619 400.1504 0.0767 -1.0000 -1.0000 1520273 1593994503.20 151.5350 60.0016 32.0000 1.9918 1.9938 399.6034 400.0930 0.0769 -1.0000 -1.0000 1520335 1593994503.30 151.5276 60.0016 32.0000 1.9920 1.9940 399.5329 400.0224 0.0768 -1.0000 -1.0000 1520398 1593994503.40 151.5276 60.0016 32.0000 1.9917 1.9937 399.4458 399.9345 0.0768 -1.0000 -1.0000 1520632 1593994503.50 151.5276 60.0016 32.0000 1.9908 1.9928 399.6239 400.1136 0.0769 -1.0000 -1.0000 1520710 1593994503.60 151.5276 60.0016 32.0000 1.9914 1.9934 399.7857 400.2758 0.0769 -1.0000 -1.0000 1520773 1593994503.70 151.5276 60.0016 32.0000 1.9906 1.9926 399.8326 400.3228 0.0769 -1.0000 -1.0000 1520851 1593994503.80 151.5004 60.0016 32.0000 1.9911 1.9931 399.6871 400.1765 0.0768 -1.0000 -1.0000 1520913 1593994503.90 151.4844 60.0016 32.0000 1.9911 1.9931 399.5561 400.0455 0.0768 -1.0000 -1.0000 1521116 1593994504.00 151.4844 60.0016 32.0000 1.9910 1.9930 399.6144 400.1034 0.0767 -1.0000 -1.0000 1521179 1593994504.10 151.4844 60.0016 32.0000 1.9913 1.9933 399.7008 400.1899 0.0768 -1.0000 -1.0000 1521241 1593994504.20 151.4844 60.0016 32.0000 1.9913 1.9933 399.7443 400.2337 0.0768 -1.0000 -1.0000 1521319 1593994504.30 151.4844 60.0016 32.0000 1.9911 1.9931 399.6552 400.1452 0.0769 -1.0000 -1.0000 1521382 1593994504.40 151.5067 60.0016 32.0000 1.9915 1.9935 399.4985 399.9888 0.0769 -1.0000 -1.0000 1521444 1593994504.50 151.5067 60.0016 32.0000 1.9918 1.9938 399.5613 400.0502 0.0768 -1.0000 -1.0000 1521632 1593994504.60 151.5067 60.0016 32.0000 1.9913 1.9933 399.6500 400.1390 0.0767 -1.0000 -1.0000 1521694 1593994504.70 151.5067 60.0016 32.0000 1.9910 1.9930 399.6919 400.1824 0.0770 -1.0000 -1.0000 1521757 1593994504.80 151.5067 60.0016 32.0000 1.9915 1.9935 399.7570 400.2463 0.0768 -1.0000 -1.0000 1521819 1593994504.90 151.4958 60.0010 32.0000 1.9912 1.9932 399.6887 400.1785 0.0769 -1.0000 -1.0000 1521882 1593994505.00 151.4917 60.0008 32.0000 1.9915 1.9935 399.6058 400.0960 0.0769 -1.0000 -1.0000 1522881 1593994505.10 151.4917 60.0008 32.0000 1.9917 1.9937 399.5424 400.0321 0.0768 -1.0000 -1.0000 1522959 1593994505.20 151.4917 60.0008 32.0000 1.9915 1.9935 399.6198 400.1087 0.0768 -1.0000 -1.0000 1523022 1593994505.30 151.4917 60.0008 32.0000 1.9906 1.9926 399.6886 400.1782 0.0769 -1.0000 -1.0000 1523084 1593994505.40 151.4940 60.0008 32.0000 1.9910 1.9930 399.7045 400.1945 0.0768 -1.0000 -1.0000 1523163 1593994505.50 151.5576 60.0008 32.0000 1.9920 1.9940 399.6715 400.1600 0.0767 -1.0000 -1.0000 1523241 1593994505.60 151.5576 60.0008 32.0000 1.9914 1.9934 399.5541 400.0436 0.0769 -1.0000 -1.0000 1523303 1593994505.70 151.5576 60.0008 32.0000 1.9916 1.9936 399.5126 400.0029 0.0770 -1.0000 -1.0000 1523366 1593994505.80 151.5576 60.0008 32.0000 1.9916 1.9936 399.5246 400.0138 0.0768 -1.0000 -1.0000 1523428 1593994505.90 151.5576 60.0008 32.0000 1.9913 1.9934 399.4720 399.9615 0.0769 -1.0000 -1.0000 1523506 1593994506.00 151.5564 60.0008 32.0000 1.9907 1.9927 399.5953 400.0851 0.0768 -1.0000 -1.0000 1523569 1593994506.10 151.5563 60.0008 32.0000 1.9904 1.9924 399.6876 400.1770 0.0769 -1.0000 -1.0000 1523631 1593994506.20 151.5563 60.0008 32.0000 1.9917 1.9937 399.6016 400.0912 0.0768 -1.0000 -1.0000 1523709 1593994506.30 151.5563 60.0008 32.0000 1.9920 1.9940 399.5350 400.0241 0.0768 -1.0000 -1.0000 1523819 1593994506.40 151.5563 60.0008 32.0000 1.9912 1.9932 399.5604 400.0500 0.0769 -1.0000 -1.0000 1523881 1593994506.50 151.5621 60.0008 32.0000 1.9915 1.9935 399.7026 400.1923 0.0768 -1.0000 -1.0000 1523959 1593994506.60 151.6012 60.0008 32.0000 1.9906 1.9926 399.7290 400.2182 0.0769 -1.0000 -1.0000 1524022 1593994506.70 151.6012 60.0008 32.0000 1.9910 1.9930 399.6631 400.1530 0.0768 -1.0000 -1.0000 1524084 1593994506.80 151.6012 60.0008 32.0000 1.9912 1.9932 399.7452 400.2352 0.0769 -1.0000 -1.0000 1524147 1593994506.90 151.6012 60.0008 32.0000 1.9917 1.9937 399.6416 400.1305 0.0767 -1.0000 -1.0000 1524209 1593994507.00 151.6012 60.0008 32.0000 1.9922 1.9942 399.5343 400.0231 0.0768 -1.0000 -1.0000 1524506 1593994507.10 151.5860 60.0008 32.0000 1.9918 1.9938 399.5690 400.0572 0.0767 -1.0000 -1.0000 1524569 1593994507.20 151.5860 60.0008 32.0000 1.9917 1.9938 399.5808 400.0701 0.0768 -1.0000 -1.0000 1524631 1593994507.30 151.5860 60.0008 32.0000 1.9904 1.9924 399.7044 400.1940 0.0769 -1.0000 -1.0000 1524694 1593994507.40 151.5860 60.0008 32.0000 1.9915 1.9935 399.6451 400.1345 0.0768 -1.0000 -1.0000 1524772 1593994507.50 151.5860 60.0008 32.0000 1.9912 1.9932 399.6435 400.1330 0.0769 -1.0000 -1.0000 1524834 1593994507.60 151.6001 60.0008 32.0000 1.9916 1.9936 399.5982 400.0885 0.0770 -1.0000 -1.0000 1524896 1593994507.70 151.6071 60.0008 32.0000 1.9918 1.9938 399.4832 399.9724 0.0768 -1.0000 -1.0000 1524975 1593994507.80 151.6071 60.0008 32.0000 1.9918 1.9938 399.5680 400.0567 0.0768 -1.0000 -1.0000 1525037 1593994507.90 151.6071 60.0008 32.0000 1.9911 1.9931 399.5446 400.0340 0.0768 -1.0000 -1.0000 1525100 1593994508.00 151.6071 60.0008 32.0000 1.9910 1.9930 399.7722 400.2619 0.0769 -1.0000 -1.0000 1525162 1593994508.10 151.6071 60.0008 32.0000 1.9900 1.9921 399.7394 400.2292 0.0768 -1.0000 -1.0000 1525506 1593994508.20 151.4881 60.0008 32.0000 1.9899 1.9919 399.6835 400.1729 0.0768 -1.0000 -1.0000 1525584 1593994508.30 151.4881 60.0008 32.0000 1.9901 1.9921 399.6791 400.1685 0.0768 -1.0000 -1.0000 1525646 1593994508.40 151.4881 60.0008 32.0000 1.9910 1.9930 399.4833 399.9729 0.0769 -1.0000 -1.0000 1525693 1593994508.50 151.4881 60.0008 32.0000 1.9907 1.9927 399.4677 399.9568 0.0767 -1.0000 -1.0000 1525771 1593994508.60 151.4881 60.0008 32.0000 1.9905 1.9925 399.5156 400.0052 0.0769 -1.0000 -1.0000 1525834 1593994508.70 151.5606 60.0008 32.0000 1.9912 1.9933 399.7114 400.2004 0.0767 -1.0000 -1.0000 1525896 1593994508.80 151.5651 60.0008 32.0000 1.9911 1.9931 399.7079 400.1972 0.0769 -1.0000 -1.0000 1525975 1593994508.90 151.5651 60.0008 32.0000 1.9908 1.9928 399.6493 400.1391 0.0769 -1.0000 -1.0000 1526037 1593994509.00 151.5651 60.0008 32.0000 1.9902 1.9922 399.5990 400.0887 0.0769 -1.0000 -1.0000 1526115 1593994509.10 151.5651 60.0008 32.0000 1.9912 1.9932 399.4384 399.9281 0.0769 -1.0000 -1.0000 1526178 1593994509.20 151.5651 60.0008 32.0000 1.9913 1.9933 399.3656 399.8546 0.0768 -1.0000 -1.0000 1526240 1593994509.30 151.4969 60.0008 32.0000 1.9901 1.9921 399.6354 400.1244 0.0768 -1.0000 -1.0000 1526303 1593994509.40 151.4969 60.0008 32.0000 1.9907 1.9927 399.7861 400.2765 0.0770 -1.0000 -1.0000 1526381 1593994509.50 151.4969 60.0008 32.0000 1.9908 1.9928 399.5617 400.0517 0.0769 -1.0000 -1.0000 1526443 1593994509.60 151.4969 60.0008 32.0000 1.9911 1.9931 399.4591 399.9487 0.0768 -1.0000 -1.0000 1526631 1593994509.70 151.4969 60.0008 32.0000 1.9914 1.9934 399.4423 399.9313 0.0768 -1.0000 -1.0000 1526693 1593994509.80 151.4635 60.0009 32.0000 1.9908 1.9928 399.5477 400.0369 0.0768 -1.0000 -1.0000 1526756 1593994509.90 151.4119 60.0010 32.0000 1.9902 1.9922 399.7220 400.2115 0.0769 -1.0000 -1.0000 1526833 1593994510.00 151.4119 60.0010 32.0000 1.9900 1.9921 399.6975 400.1878 0.0770 -1.0000 -1.0000 1526896 1593994510.10 151.4119 60.0010 32.0000 1.9913 1.9933 399.6294 400.1187 0.0768 -1.0000 -1.0000 1527365 1593994510.20 151.4119 60.0010 32.0000 1.9912 1.9932 399.5635 400.0531 0.0768 -1.0000 -1.0000 1527443 1593994510.30 151.4119 60.0010 32.0000 1.9916 1.9936 399.4527 399.9420 0.0769 -1.0000 -1.0000 1527536 1593994510.40 151.4119 60.0010 32.0000 1.9918 1.9938 399.5234 400.0124 0.0768 -1.0000 -1.0000 1527599 1593994510.50 151.4391 60.0010 32.0000 1.9921 1.9941 399.5326 400.0224 0.0769 -1.0000 -1.0000 1527661 1593994510.60 151.4391 60.0010 32.0000 1.9904 1.9924 399.6013 400.0909 0.0768 -1.0000 -1.0000 1527896 1593994510.70 151.4391 60.0010 32.0000 1.9908 1.9928 399.6976 400.1876 0.0769 -1.0000 -1.0000 1527958 1593994510.80 151.4391 60.0010 32.0000 1.9912 1.9933 399.6348 400.1246 0.0769 -1.0000 -1.0000 1528037 1593994510.90 151.4391 60.0010 32.0000 1.9912 1.9932 399.5871 400.0779 0.0771 -1.0000 -1.0000 1528099 1593994511.00 151.4417 60.0010 32.0000 1.9914 1.9934 399.5167 400.0060 0.0768 -1.0000 -1.0000 1528161 1593994511.10 151.4563 60.0010 32.0000 1.9908 1.9928 399.5794 400.0692 0.0768 -1.0000 -1.0000 1528224 1593994511.20 151.4563 60.0010 32.0000 1.9906 1.9926 399.7117 400.2008 0.0768 -1.0000 -1.0000 1528615 1593994511.30 151.4563 60.0010 32.0000 1.9905 1.9925 399.7454 400.2354 0.0769 -1.0000 -1.0000 1528677 1593994511.40 151.4563 60.0010 32.0000 1.9906 1.9926 399.6996 400.1901 0.0769 -1.0000 -1.0000 1528740 1593994511.50 151.4563 60.0010 32.0000 1.9908 1.9929 399.5470 400.0366 0.0769 -1.0000 -1.0000 1528802 1593994511.60 151.4968 60.0010 32.0000 1.9916 1.9936 399.4756 399.9653 0.0769 -1.0000 -1.0000 1528864 1593994511.70 151.4968 60.0010 32.0000 1.9910 1.9930 399.5200 400.0094 0.0769 -1.0000 -1.0000 1529192 1593994511.80 151.4968 60.0010 32.0000 1.9915 1.9935 399.7274 400.2174 0.0770 -1.0000 -1.0000 1529255 1593994511.90 151.4968 60.0010 32.0000 1.9904 1.9924 399.6792 400.1696 0.0770 -1.0000 -1.0000 1529333 1593994512.00 151.4968 60.0010 32.0000 1.9911 1.9931 399.6569 400.1459 0.0768 -1.0000 -1.0000 1529395 1593994512.10 151.5324 60.0010 32.0000 1.9916 1.9936 399.4276 399.9175 0.0769 -1.0000 -1.0000 1529458 1593994512.20 151.5520 60.0010 32.0000 1.9913 1.9933 399.4799 399.9694 0.0769 -1.0000 -1.0000 1529895 1593994512.30 151.5520 60.0010 32.0000 1.9910 1.9930 399.4936 399.9841 0.0770 -1.0000 -1.0000 1529958 1593994512.40 151.5520 60.0010 32.0000 1.9908 1.9928 399.6147 400.1051 0.0770 -1.0000 -1.0000 1530021 1593994512.50 151.5520 60.0010 32.0000 1.9902 1.9922 399.7377 400.2291 0.0772 -1.0000 -1.0000 1530083 1593994512.60 151.5520 60.0010 32.0000 1.9904 1.9924 399.6971 400.1862 0.0768 -1.0000 -1.0000 1530146 1593994512.70 151.5599 60.0010 32.0000 1.9913 1.9933 399.6479 400.1377 0.0769 -1.0000 -1.0000 1530348 1593994512.80 151.5599 60.0010 32.0000 1.9917 1.9937 399.5431 400.0330 0.0769 -1.0000 -1.0000 1530411 1593994512.90 151.5599 60.0010 32.0000 1.9909 1.9929 399.5843 400.0734 0.0768 -1.0000 -1.0000 1530474 1593994513.00 151.5599 60.0010 32.0000 1.9904 1.9924 399.6500 400.1401 0.0769 -1.0000 -1.0000 1530536 1593994513.10 151.5599 60.0010 32.0000 1.9902 1.9922 399.7152 400.2051 0.0769 -1.0000 -1.0000 1530614 1593994513.20 151.5715 60.0010 32.0000 1.9910 1.9930 399.6163 400.1049 0.0767 -1.0000 -1.0000 1530677 1593994513.30 151.5775 60.0010 32.0000 1.9917 1.9937 399.5561 400.0459 0.0770 -1.0000 -1.0000 1530739 1593994513.40 151.5775 60.0010 32.0000 1.9918 1.9938 399.4847 399.9740 0.0767 -1.0000 -1.0000 1530817 1593994513.50 151.5775 60.0010 32.0000 1.9914 1.9934 399.4902 399.9785 0.0767 -1.0000 -1.0000 1530879 1593994513.60 151.5775 60.0010 32.0000 1.9900 1.9920 399.5632 400.0527 0.0768 -1.0000 -1.0000 1530942 1593994513.70 151.5775 60.0010 32.0000 1.9910 1.9930 399.6641 400.1534 0.0768 -1.0000 -1.0000 1531192 1593994513.80 151.5602 60.0010 32.0000 1.9903 1.9923 399.6209 400.1102 0.0768 -1.0000 -1.0000 1531254 1593994513.90 151.5602 60.0010 32.0000 1.9903 1.9923 399.6168 400.1066 0.0769 -1.0000 -1.0000 1531317 1593994514.00 151.5602 60.0010 32.0000 1.9911 1.9931 399.5713 400.0611 0.0769 -1.0000 -1.0000 1531379 1593994514.10 151.5602 60.0010 32.0000 1.9916 1.9936 399.4576 399.9486 0.0772 -1.0000 -1.0000 1531442 1593994514.20 151.5602 60.0010 32.0000 1.9909 1.9929 399.5322 400.0214 0.0768 -1.0000 -1.0000 1531520 1593994514.30 151.5602 60.0010 32.0000 1.9907 1.9927 399.6136 400.1027 0.0767 -1.0000 -1.0000 1531582 1593994514.40 151.5294 60.0010 32.0000 1.9904 1.9924 399.6958 400.1858 0.0770 -1.0000 -1.0000 1531645 1593994514.50 151.5294 60.0010 32.0000 1.9905 1.9925 399.7228 400.2144 0.0770 -1.0000 -1.0000 1531723 1593994514.60 151.5294 60.0010 32.0000 1.9916 1.9936 399.6261 400.1155 0.0768 -1.0000 -1.0000 1531785 1593994514.70 151.5294 60.0010 32.0000 1.9914 1.9934 399.5924 400.0818 0.0768 -1.0000 -1.0000 1531848 1593994514.80 151.5294 60.0010 32.0000 1.9909 1.9930 399.4770 399.9664 0.0769 -1.0000 -1.0000 1532129 1593994514.90 151.5294 60.0010 32.0000 1.9910 1.9930 399.4249 399.9143 0.0769 -1.0000 -1.0000 1532192 1593994515.00 151.5023 60.0014 32.0000 1.9908 1.9928 399.6706 400.1591 0.0768 -1.0000 -1.0000 1532254 1593994515.10 151.5023 60.0014 32.0000 1.9899 1.9919 399.6750 400.1654 0.0769 -1.0000 -1.0000 1532332 1593994515.20 151.5023 60.0014 32.0000 1.9912 1.9932 399.4994 399.9889 0.0769 -1.0000 -1.0000 1532395 1593994515.30 151.5023 60.0014 32.0000 1.9909 1.9929 399.5027 399.9925 0.0769 -1.0000 -1.0000 1532645 1593994515.40 151.5023 60.0014 32.0000 1.9917 1.9937 399.4577 399.9474 0.0768 -1.0000 -1.0000 1532707 1593994515.50 151.5778 60.0014 32.0000 1.9915 1.9935 399.5985 400.0878 0.0769 -1.0000 -1.0000 1532770 1593994515.60 151.5815 60.0014 32.0000 1.9912 1.9933 399.7144 400.2040 0.0768 -1.0000 -1.0000 1532832 1593994515.70 151.5815 60.0014 32.0000 1.9914 1.9934 399.6596 400.1485 0.0768 -1.0000 -1.0000 1532910 1593994515.80 151.5815 60.0014 32.0000 1.9926 1.9946 399.4838 399.9735 0.0769 -1.0000 -1.0000 1533348 1593994515.90 151.5815 60.0014 32.0000 1.9909 1.9930 399.4955 399.9858 0.0770 -1.0000 -1.0000 1533426 1593994516.00 151.5815 60.0014 32.0000 1.9910 1.9930 399.6163 400.1057 0.0768 -1.0000 -1.0000 1533488 1593994516.10 151.5815 60.0014 32.0000 1.9914 1.9934 399.6584 400.1481 0.0769 -1.0000 -1.0000 1533551 1593994516.20 151.4875 60.0014 32.0000 1.9904 1.9924 399.6901 400.1794 0.0768 -1.0000 -1.0000 1533613 1593994516.30 151.4617 60.0014 32.0000 1.9909 1.9929 399.5186 400.0077 0.0768 -1.0000 -1.0000 1533894 1593994516.40 151.4617 60.0014 32.0000 1.9916 1.9937 399.5149 400.0036 0.0768 -1.0000 -1.0000 1533957 1593994516.50 151.4617 60.0014 32.0000 1.9913 1.9933 399.5272 400.0164 0.0768 -1.0000 -1.0000 1534035 1593994516.60 151.4617 60.0014 32.0000 1.9910 1.9930 399.5140 400.0032 0.0768 -1.0000 -1.0000 1534097 1593994516.70 151.4617 60.0014 32.0000 1.9909 1.9929 399.7136 400.2032 0.0768 -1.0000 -1.0000 1534160 1593994516.80 151.4527 60.0014 32.0000 1.9907 1.9927 399.7461 400.2358 0.0769 -1.0000 -1.0000 1534441 1593994516.90 151.4527 60.0014 32.0000 1.9911 1.9931 399.6669 400.1559 0.0768 -1.0000 -1.0000 1534504 1593994517.00 151.4527 60.0014 32.0000 1.9910 1.9930 399.5694 400.0597 0.0769 -1.0000 -1.0000 1534566 1593994517.10 151.4527 60.0014 32.0000 1.9912 1.9932 399.4677 399.9574 0.0769 -1.0000 -1.0000 1534644 1593994517.20 151.4527 60.0014 32.0000 1.9914 1.9934 399.4423 399.9328 0.0770 -1.0000 -1.0000 1534707 1593994517.30 151.4527 60.0014 32.0000 1.9915 1.9935 399.5525 400.0425 0.0769 -1.0000 -1.0000 1534894 1593994517.40 151.4131 60.0014 32.0000 1.9913 1.9933 399.6053 400.0945 0.0768 -1.0000 -1.0000 1534972 1593994517.50 151.4115 60.0014 32.0000 1.9913 1.9933 399.6266 400.1165 0.0769 -1.0000 -1.0000 1535035 1593994517.60 151.4115 60.0014 32.0000 1.9911 1.9932 399.5723 400.0629 0.0770 -1.0000 -1.0000 1535097 1593994517.70 151.4115 60.0014 32.0000 1.9911 1.9931 399.4731 399.9627 0.0768 -1.0000 -1.0000 1535160 1593994517.80 151.4115 60.0014 32.0000 1.9908 1.9928 399.5641 400.0533 0.0768 -1.0000 -1.0000 1535222 1593994517.90 151.4113 60.0014 32.0000 1.9905 1.9925 399.6042 400.0947 0.0770 -1.0000 -1.0000 1535878 1593994518.00 151.4093 60.0014 32.0000 1.9903 1.9923 399.6097 400.0994 0.0769 -1.0000 -1.0000 1535941 1593994518.10 151.4093 60.0014 32.0000 1.9907 1.9927 399.7857 400.2757 0.0769 -1.0000 -1.0000 1536004 1593994518.20 151.4093 60.0014 32.0000 1.9907 1.9927 399.6366 400.1257 0.0768 -1.0000 -1.0000 1536082 1593994518.30 151.4093 60.0014 32.0000 1.9902 1.9922 399.5749 400.0638 0.0768 -1.0000 -1.0000 1536144 1593994518.40 151.4093 60.0014 32.0000 1.9908 1.9928 399.3970 399.8866 0.0769 -1.0000 -1.0000 1536207 1593994518.50 151.4487 60.0014 32.0000 1.9917 1.9937 399.4983 399.9883 0.0769 -1.0000 -1.0000 1536285 1593994518.60 151.4492 60.0014 32.0000 1.9895 1.9915 399.6079 400.0977 0.0769 -1.0000 -1.0000 1536347 1593994518.70 151.4492 60.0014 32.0000 1.9900 1.9920 399.6985 400.1878 0.0768 -1.0000 -1.0000 1536409 1593994518.80 151.4492 60.0014 32.0000 1.9906 1.9926 399.6417 400.1321 0.0770 -1.0000 -1.0000 1536472 1593994518.90 151.4492 60.0014 32.0000 1.9907 1.9927 399.5752 400.0657 0.0770 -1.0000 -1.0000 1536534 1593994519.00 151.4479 60.0014 32.0000 1.9917 1.9937 399.4389 399.9286 0.0769 -1.0000 -1.0000 1536597 1593994519.10 151.4455 60.0014 32.0000 1.9917 1.9937 399.5142 400.0038 0.0769 -1.0000 -1.0000 1536675 1593994519.20 151.4455 60.0014 32.0000 1.9915 1.9935 399.4918 399.9821 0.0770 -1.0000 -1.0000 1536738 1593994519.30 151.4455 60.0014 32.0000 1.9903 1.9923 399.6284 400.1182 0.0769 -1.0000 -1.0000 1536800 1593994519.40 151.4455 60.0014 32.0000 1.9899 1.9919 399.7508 400.2414 0.0770 -1.0000 -1.0000 1537284 1593994519.50 151.4455 60.0014 32.0000 1.9902 1.9922 399.6579 400.1481 0.0769 -1.0000 -1.0000 1537347 1593994519.60 151.5258 60.0010 32.0000 1.9916 1.9936 399.5356 400.0249 0.0768 -1.0000 -1.0000 1537425 1593994519.70 151.5258 60.0010 32.0000 1.9913 1.9934 399.6991 400.1882 0.0768 -1.0000 -1.0000 1537487 1593994519.80 151.5258 60.0010 32.0000 1.9904 1.9924 399.6768 400.1667 0.0769 -1.0000 -1.0000 1537550 1593994519.90 151.5258 60.0010 32.0000 1.9909 1.9929 399.6957 400.1859 0.0769 -1.0000 -1.0000 1537628 1593994520.00 151.5258 60.0010 32.0000 1.9908 1.9929 399.6403 400.1309 0.0770 -1.0000 -1.0000 1537690 1593994520.10 151.5171 60.0010 32.0000 1.9911 1.9932 399.5668 400.0565 0.0769 -1.0000 -1.0000 1537753 1593994520.20 151.5213 60.0010 32.0000 1.9911 1.9932 399.4821 399.9723 0.0770 -1.0000 -1.0000 1537831 1593994520.30 151.5213 60.0010 32.0000 1.9908 1.9929 399.4688 399.9580 0.0768 -1.0000 -1.0000 1537893 1593994520.40 151.5213 60.0010 32.0000 1.9903 1.9923 399.5389 400.0284 0.0768 -1.0000 -1.0000 1537956 1593994520.50 151.5213 60.0010 32.0000 1.9901 1.9921 399.6340 400.1230 0.0768 -1.0000 -1.0000 1538019 1593994520.60 151.5213 60.0010 32.0000 1.9905 1.9925 399.6533 400.1433 0.0769 -1.0000 -1.0000 1538081 1593994520.70 151.5213 60.0010 32.0000 1.9891 1.9911 399.6834 400.1736 0.0769 -1.0000 -1.0000 1538144 1593994520.80 151.5240 60.0010 32.0000 1.9908 1.9928 399.5188 400.0086 0.0770 -1.0000 -1.0000 1538222 1593994520.90 151.5657 60.0010 32.0000 1.9914 1.9934 399.5398 400.0292 0.0768 -1.0000 -1.0000 1538550 1593994521.00 151.5657 60.0010 32.0000 1.9911 1.9931 399.5691 400.0585 0.0768 -1.0000 -1.0000 1538612 1593994521.10 151.5657 60.0010 32.0000 1.9906 1.9926 399.6599 400.1495 0.0769 -1.0000 -1.0000 1538690 1593994521.20 151.5657 60.0010 32.0000 1.9899 1.9919 399.7162 400.2057 0.0769 -1.0000 -1.0000 1538753 1593994521.30 151.5657 60.0010 32.0000 1.9900 1.9921 399.6796 400.1702 0.0769 -1.0000 -1.0000 1538815 1593994521.40 151.5657 60.0010 32.0000 1.9901 1.9921 399.7251 400.2154 0.0770 -1.0000 -1.0000 1538878 1593994521.50 151.5508 60.0010 32.0000 1.9911 1.9931 399.6246 400.1146 0.0769 -1.0000 -1.0000 1538940 1593994521.60 151.5508 60.0010 32.0000 1.9910 1.9930 399.5107 400.0005 0.0769 -1.0000 -1.0000 1539018 1593994521.70 151.5508 60.0010 32.0000 1.9913 1.9933 399.5174 400.0066 0.0768 -1.0000 -1.0000 1539081 1593994521.80 151.5508 60.0010 32.0000 1.9912 1.9932 399.4352 399.9243 0.0769 -1.0000 -1.0000 1539143 1593994521.90 151.5508 60.0010 32.0000 1.9905 1.9925 399.5637 400.0537 0.0769 -1.0000 -1.0000 1539221 1593994522.00 151.5274 60.0010 32.0000 1.9915 1.9936 399.5603 400.0502 0.0769 -1.0000 -1.0000 1539284 1593994522.10 151.5274 60.0010 32.0000 1.9915 1.9935 399.5000 399.9904 0.0770 -1.0000 -1.0000 1539346 1593994522.20 151.5274 60.0010 32.0000 1.9912 1.9932 399.3717 399.8614 0.0769 -1.0000 -1.0000 1539409 1593994522.30 151.5274 60.0010 32.0000 1.9912 1.9932 399.4743 399.9639 0.0769 -1.0000 -1.0000 1539487 1593994522.40 151.5274 60.0010 32.0000 1.9912 1.9932 399.4655 399.9544 0.0768 -1.0000 -1.0000 1539549 1593994522.50 151.5237 60.0010 32.0000 1.9906 1.9926 399.6663 400.1554 0.0768 -1.0000 -1.0000 1539784 1593994522.60 151.4904 60.0010 32.0000 1.9909 1.9929 399.7689 400.2594 0.0770 -1.0000 -1.0000 1539846 1593994522.70 151.4904 60.0010 32.0000 1.9912 1.9932 399.6880 400.1769 0.0768 -1.0000 -1.0000 1539909 1593994522.80 151.4904 60.0010 32.0000 1.9910 1.9930 399.6831 400.1724 0.0768 -1.0000 -1.0000 1539987 1593994522.90 151.4904 60.0010 32.0000 1.9916 1.9936 399.4943 399.9833 0.0768 -1.0000 -1.0000 1540049 1593994523.00 151.4904 60.0010 32.0000 1.9912 1.9932 399.4763 399.9658 0.0769 -1.0000 -1.0000 1540283 1593994523.10 151.4904 60.0010 32.0000 1.9914 1.9934 399.6784 400.1679 0.0767 -1.0000 -1.0000 1540346 1593994523.20 151.4904 60.0010 32.0000 1.9910 1.9930 399.7315 400.2209 0.0769 -1.0000 -1.0000 1540409 1593994523.30 151.5020 60.0010 32.0000 1.9906 1.9926 399.7024 400.1921 0.0769 -1.0000 -1.0000 1540471 1593994523.40 151.5020 60.0010 32.0000 1.9908 1.9928 399.6512 400.1412 0.0769 -1.0000 -1.0000 1540549 1593994523.50 151.5020 60.0010 32.0000 1.9914 1.9934 399.4728 399.9616 0.0768 -1.0000 -1.0000 1541033 1593994523.60 151.5020 60.0010 32.0000 1.9915 1.9935 399.5744 400.0647 0.0769 -1.0000 -1.0000 1541096 1593994523.70 151.5020 60.0010 32.0000 1.9915 1.9936 399.4644 399.9546 0.0771 -1.0000 -1.0000 1541158 1593994523.80 151.5096 60.0010 32.0000 1.9908 1.9928 399.5231 400.0136 0.0770 -1.0000 -1.0000 1541221 1593994523.90 151.5096 60.0010 32.0000 1.9908 1.9928 399.6566 400.1453 0.0768 -1.0000 -1.0000 1541299 1593994524.00 151.5096 60.0010 32.0000 1.9907 1.9927 399.7178 400.2080 0.0769 -1.0000 -1.0000 1541361 1593994524.10 151.5096 60.0010 32.0000 1.9913 1.9933 399.7158 400.2039 0.0766 -1.0000 -1.0000 1541549 1593994524.20 151.5096 60.0010 32.0000 1.9915 1.9935 399.4930 399.9827 0.0769 -1.0000 -1.0000 1541627 1593994524.30 151.5096 60.0010 32.0000 1.9915 1.9935 399.4811 399.9703 0.0769 -1.0000 -1.0000 1541689 1593994524.40 151.4422 60.0010 32.0000 1.9915 1.9935 399.5597 400.0493 0.0768 -1.0000 -1.0000 1541752 1593994524.50 151.4422 60.0010 32.0000 1.9910 1.9930 399.5726 400.0625 0.0769 -1.0000 -1.0000 1541814 1593994524.60 151.4422 60.0010 32.0000 1.9909 1.9929 399.7063 400.1961 0.0770 -1.0000 -1.0000 1541877 1593994524.70 151.4422 60.0010 32.0000 1.9912 1.9932 399.7762 400.2659 0.0767 -1.0000 -1.0000 1541955 1593994524.80 151.4422 60.0010 32.0000 1.9909 1.9929 399.5076 399.9974 0.0769 -1.0000 -1.0000 1542018 1593994524.90 151.4422 60.0010 32.0000 1.9898 1.9918 399.4716 399.9618 0.0770 -1.0000 -1.0000 1542080 1593994525.00 151.4673 60.0013 32.0000 1.9906 1.9926 399.4517 399.9411 0.0768 -1.0000 -1.0000 1542143 1593994525.10 151.4673 60.0013 32.0000 1.9898 1.9918 399.5337 400.0237 0.0770 -1.0000 -1.0000 1542408 1593994525.20 151.4673 60.0013 32.0000 1.9901 1.9922 399.6504 400.1414 0.0771 -1.0000 -1.0000 1542471 1593994525.30 151.4673 60.0013 32.0000 1.9905 1.9925 399.7017 400.1928 0.0771 -1.0000 -1.0000 1542533 1593994525.40 151.4673 60.0013 32.0000 1.9913 1.9933 399.5777 400.0685 0.0771 -1.0000 -1.0000 1542595 1593994525.50 151.4716 60.0013 32.0000 1.9913 1.9934 399.4925 399.9829 0.0770 -1.0000 -1.0000 1542658 1593994525.60 151.4720 60.0013 32.0000 1.9913 1.9933 399.5822 400.0722 0.0769 -1.0000 -1.0000 1542908 1593994525.70 151.4720 60.0013 32.0000 1.9908 1.9929 399.6637 400.1546 0.0770 -1.0000 -1.0000 1542986 1593994525.80 151.4720 60.0013 32.0000 1.9900 1.9920 399.7024 400.1922 0.0768 -1.0000 -1.0000 1543048 1593994525.90 151.4720 60.0013 32.0000 1.9905 1.9925 399.7107 400.2004 0.0769 -1.0000 -1.0000 1543111 1593994526.00 151.4918 60.0013 32.0000 1.9906 1.9926 399.7769 400.2667 0.0768 -1.0000 -1.0000 1543173 1593994526.10 151.5655 60.0013 32.0000 1.9906 1.9926 399.6479 400.1369 0.0768 -1.0000 -1.0000 1543611 1593994526.20 151.5655 60.0013 32.0000 1.9923 1.9944 399.5088 399.9985 0.0769 -1.0000 -1.0000 1543689 1593994526.30 151.5655 60.0013 32.0000 1.9918 1.9938 399.5177 400.0075 0.0770 -1.0000 -1.0000 1543751 1593994526.40 151.5655 60.0013 32.0000 1.9913 1.9934 399.5841 400.0741 0.0768 -1.0000 -1.0000 1543814 1593994526.50 151.5655 60.0013 32.0000 1.9911 1.9931 399.6768 400.1665 0.0769 -1.0000 -1.0000 1543876 1593994526.60 151.5289 60.0013 32.0000 1.9906 1.9926 399.5712 400.0609 0.0769 -1.0000 -1.0000 1544111 1593994526.70 151.5236 60.0013 32.0000 1.9910 1.9930 399.5968 400.0864 0.0768 -1.0000 -1.0000 1544173 1593994526.80 151.5236 60.0013 32.0000 1.9914 1.9934 399.5421 400.0314 0.0769 -1.0000 -1.0000 1544252 1593994526.90 151.5236 60.0013 32.0000 1.9916 1.9936 399.4073 399.8966 0.0769 -1.0000 -1.0000 1544314 1593994527.00 151.5236 60.0013 32.0000 1.9913 1.9933 399.5653 400.0556 0.0770 -1.0000 -1.0000 1544377 1593994527.10 151.5236 60.0013 32.0000 1.9904 1.9924 399.6085 400.0980 0.0768 -1.0000 -1.0000 1544455 1593994527.20 151.4790 60.0013 32.0000 1.9903 1.9923 399.6981 400.1882 0.0769 -1.0000 -1.0000 1544830 1593994527.30 151.4790 60.0013 32.0000 1.9909 1.9929 399.6975 400.1874 0.0769 -1.0000 -1.0000 1544892 1593994527.40 151.4790 60.0013 32.0000 1.9904 1.9924 399.6563 400.1465 0.0769 -1.0000 -1.0000 1544954 1593994527.50 151.4790 60.0013 32.0000 1.9900 1.9920 399.5821 400.0718 0.0768 -1.0000 -1.0000 1545017 1593994527.60 151.4790 60.0013 32.0000 1.9908 1.9928 399.5466 400.0355 0.0768 -1.0000 -1.0000 1545095 1593994527.70 151.4790 60.0013 32.0000 1.9908 1.9928 399.6454 400.1347 0.0768 -1.0000 -1.0000 1545626 1593994527.80 151.5230 60.0013 32.0000 1.9903 1.9923 399.6757 400.1659 0.0769 -1.0000 -1.0000 1545688 1593994527.90 151.5230 60.0013 32.0000 1.9904 1.9924 399.6907 400.1803 0.0769 -1.0000 -1.0000 1545767 1593994528.00 151.5230 60.0013 32.0000 1.9909 1.9929 399.5324 400.0223 0.0769 -1.0000 -1.0000 1545829 1593994528.10 151.5230 60.0013 32.0000 1.9906 1.9926 399.5378 400.0278 0.0770 -1.0000 -1.0000 1545892 1593994528.20 151.5230 60.0013 32.0000 1.9907 1.9927 399.4750 399.9650 0.0769 -1.0000 -1.0000 1545954 1593994528.30 151.5020 60.0013 32.0000 1.9902 1.9922 399.6159 400.1056 0.0769 -1.0000 -1.0000 1546017 1593994528.40 151.5020 60.0013 32.0000 1.9904 1.9924 399.6111 400.1013 0.0769 -1.0000 -1.0000 1546079 1593994528.50 151.5020 60.0013 32.0000 1.9903 1.9923 399.6028 400.0921 0.0768 -1.0000 -1.0000 1546157 1593994528.60 151.5020 60.0013 32.0000 1.9896 1.9916 399.7192 400.2080 0.0767 -1.0000 -1.0000 1546220 1593994528.70 151.5020 60.0013 32.0000 1.9907 1.9928 399.4807 399.9706 0.0769 -1.0000 -1.0000 1546282 1593994528.80 151.5012 60.0013 32.0000 1.9920 1.9941 399.5235 400.0135 0.0769 -1.0000 -1.0000 1546360 1593994528.90 151.4978 60.0013 32.0000 1.9913 1.9933 399.5403 400.0290 0.0767 -1.0000 -1.0000 1546423 1593994529.00 151.4978 60.0013 32.0000 1.9904 1.9924 399.5341 400.0227 0.0769 -1.0000 -1.0000 1546485 1593994529.10 151.4978 60.0013 32.0000 1.9907 1.9927 399.5562 400.0454 0.0768 -1.0000 -1.0000 1546548 1593994529.20 151.4978 60.0013 32.0000 1.9907 1.9927 399.6606 400.1500 0.0768 -1.0000 -1.0000 1546610 1593994529.30 151.4978 60.0013 32.0000 1.9908 1.9928 399.7040 400.1933 0.0768 -1.0000 -1.0000 1546673 1593994529.40 151.4978 60.0013 32.0000 1.9916 1.9936 399.6422 400.1310 0.0768 -1.0000 -1.0000 1546751 1593994529.50 151.4539 60.0007 32.0000 1.9913 1.9933 399.4681 399.9579 0.0769 -1.0000 -1.0000 1546813 1593994529.60 151.4539 60.0007 32.0000 1.9912 1.9932 399.4935 399.9830 0.0768 -1.0000 -1.0000 1546876 1593994529.70 151.4539 60.0007 32.0000 1.9914 1.9934 399.5239 400.0131 0.0769 -1.0000 -1.0000 1546954 1593994529.80 151.4539 60.0007 32.0000 1.9913 1.9934 399.6220 400.1121 0.0769 -1.0000 -1.0000 1547016 1593994529.90 151.4539 60.0007 32.0000 1.9906 1.9927 399.7022 400.1916 0.0768 -1.0000 -1.0000 1547094 1593994530.00 151.4539 60.0007 32.0000 1.9906 1.9926 399.5797 400.0690 0.0768 -1.0000 -1.0000 1547157 1593994530.10 151.4539 60.0007 32.0000 1.9906 1.9926 399.4659 399.9551 0.0768 -1.0000 -1.0000 1547219 1593994530.20 151.4539 60.0007 32.0000 1.9907 1.9927 399.4242 399.9138 0.0769 -1.0000 -1.0000 1547891 1593994530.30 151.4539 60.0007 32.0000 1.9916 1.9937 399.4875 399.9774 0.0769 -1.0000 -1.0000 1547954 1593994530.40 151.4539 60.0007 32.0000 1.9905 1.9925 399.6259 400.1159 0.0770 -1.0000 -1.0000 1548016 1593994530.50 151.4539 60.0007 32.0000 1.9904 1.9925 399.7256 400.2154 0.0769 -1.0000 -1.0000 1548094 1593994530.60 151.4338 60.0007 32.0000 1.9916 1.9936 399.5213 400.0114 0.0770 -1.0000 -1.0000 1548157 1593994530.70 151.4213 60.0007 32.0000 1.9915 1.9935 399.4868 399.9769 0.0770 -1.0000 -1.0000 1548438 1593994530.80 151.4213 60.0007 32.0000 1.9916 1.9936 399.5159 400.0056 0.0769 -1.0000 -1.0000 1548516 1593994530.90 151.4213 60.0007 32.0000 1.9911 1.9931 399.5796 400.0697 0.0770 -1.0000 -1.0000 1548579 1593994531.00 151.4213 60.0007 32.0000 1.9900 1.9920 399.7744 400.2647 0.0769 -1.0000 -1.0000 1548641 1593994531.10 151.4213 60.0007 32.0000 1.9904 1.9924 399.6512 400.1411 0.0769 -1.0000 -1.0000 1548719 1593994531.20 151.4225 60.0007 32.0000 1.9909 1.9929 399.6254 400.1159 0.0770 -1.0000 -1.0000 1548781 1593994531.30 151.4232 60.0007 32.0000 1.9917 1.9937 399.5166 400.0072 0.0771 -1.0000 -1.0000 1548844 1593994531.40 151.4232 60.0007 32.0000 1.9910 1.9930 399.5214 400.0116 0.0769 -1.0000 -1.0000 1548907 1593994531.50 151.4232 60.0007 32.0000 1.9909 1.9929 399.5400 400.0295 0.0769 -1.0000 -1.0000 1548969 1593994531.60 151.4232 60.0007 32.0000 1.9915 1.9935 399.6706 400.1605 0.0768 -1.0000 -1.0000 1549031 1593994531.70 151.4232 60.0007 32.0000 1.9904 1.9924 399.6179 400.1078 0.0769 -1.0000 -1.0000 1549110 1593994531.80 151.5042 60.0007 32.0000 1.9911 1.9931 399.6742 400.1637 0.0769 -1.0000 -1.0000 1549281 1593994531.90 151.5042 60.0007 32.0000 1.9913 1.9933 399.7085 400.1989 0.0769 -1.0000 -1.0000 1549360 1593994532.00 151.5042 60.0007 32.0000 1.9914 1.9935 399.5764 400.0664 0.0769 -1.0000 -1.0000 1549422 1593994532.10 151.5042 60.0007 32.0000 1.9917 1.9937 399.5076 399.9976 0.0769 -1.0000 -1.0000 1549484 1593994532.20 151.5042 60.0007 32.0000 1.9911 1.9931 399.5729 400.0627 0.0769 -1.0000 -1.0000 1549547 1593994532.30 151.5042 60.0007 32.0000 1.9903 1.9923 399.6268 400.1169 0.0770 -1.0000 -1.0000 1549875 1593994532.40 151.5042 60.0007 32.0000 1.9903 1.9923 399.6846 400.1752 0.0770 -1.0000 -1.0000 1549938 1593994532.50 151.5042 60.0007 32.0000 1.9916 1.9936 399.7142 400.2038 0.0768 -1.0000 -1.0000 1550016 1593994532.60 151.5042 60.0007 32.0000 1.9918 1.9938 399.7496 400.2388 0.0768 -1.0000 -1.0000 1550078 1593994532.70 151.5042 60.0007 32.0000 1.9910 1.9930 399.6480 400.1380 0.0769 -1.0000 -1.0000 1550141 1593994532.80 151.5042 60.0007 32.0000 1.9921 1.9941 399.5952 400.0852 0.0769 -1.0000 -1.0000 1550375 1593994532.90 151.4538 60.0007 32.0000 1.9914 1.9935 399.4971 399.9857 0.0768 -1.0000 -1.0000 1550438 1593994533.00 151.4538 60.0007 32.0000 1.9918 1.9938 399.4935 399.9827 0.0768 -1.0000 -1.0000 1550516 1593994533.10 151.4538 60.0007 32.0000 1.9912 1.9932 399.4282 399.9188 0.0770 -1.0000 -1.0000 1550578 1593994533.20 151.4538 60.0007 32.0000 1.9901 1.9921 399.6485 400.1382 0.0769 -1.0000 -1.0000 1550641 1593994533.30 151.4538 60.0007 32.0000 1.9905 1.9925 399.6632 400.1526 0.0768 -1.0000 -1.0000 1550703 1593994533.40 151.4538 60.0007 32.0000 1.9913 1.9933 399.6248 400.1166 0.0772 -1.0000 -1.0000 1550781 1593994533.50 151.4539 60.0007 32.0000 1.9913 1.9933 399.4822 399.9722 0.0770 -1.0000 -1.0000 1550844 1593994533.60 151.4978 60.0007 32.0000 1.9910 1.9930 399.5738 400.0642 0.0770 -1.0000 -1.0000 1550906 1593994533.70 151.4976 60.0007 32.0000 1.9899 1.9919 399.6411 400.1311 0.0769 -1.0000 -1.0000 1550984 1593994533.80 151.4976 60.0007 32.0000 1.9902 1.9922 399.7579 400.2473 0.0769 -1.0000 -1.0000 1551156 1593994533.90 151.4976 60.0007 32.0000 1.9919 1.9939 399.6717 400.1628 0.0770 -1.0000 -1.0000 1551234 1593994534.00 151.4976 60.0007 32.0000 1.9913 1.9933 399.5377 400.0286 0.0771 -1.0000 -1.0000 1551297 1593994534.10 151.5273 60.0007 32.0000 1.9914 1.9934 399.4833 399.9741 0.0771 -1.0000 -1.0000 1551359 1593994534.20 151.5273 60.0007 32.0000 1.9910 1.9930 399.3953 399.8855 0.0769 -1.0000 -1.0000 1551437 1593994534.30 151.5273 60.0007 32.0000 1.9905 1.9925 399.5901 400.0799 0.0769 -1.0000 -1.0000 1551500 1593994534.40 151.5273 60.0007 32.0000 1.9901 1.9921 399.7271 400.2170 0.0769 -1.0000 -1.0000 1552125 1593994534.50 151.5273 60.0007 32.0000 1.9915 1.9936 399.6775 400.1683 0.0770 -1.0000 -1.0000 1552203 1593994534.60 151.5694 60.0008 32.0000 1.9916 1.9936 399.5303 400.0202 0.0769 -1.0000 -1.0000 1552265 1593994534.70 151.5694 60.0008 32.0000 1.9909 1.9929 399.5208 400.0109 0.0769 -1.0000 -1.0000 1552328 1593994534.80 151.5694 60.0008 32.0000 1.9914 1.9934 399.4728 399.9620 0.0769 -1.0000 -1.0000 1552406 1593994534.90 151.5694 60.0008 32.0000 1.9916 1.9937 399.5058 399.9950 0.0768 -1.0000 -1.0000 1552468 1593994535.00 151.5694 60.0008 32.0000 1.9908 1.9928 399.5791 400.0690 0.0769 -1.0000 -1.0000 1552531 1593994535.10 151.5652 60.0008 32.0000 1.9905 1.9925 399.7042 400.1948 0.0769 -1.0000 -1.0000 1552609 1593994535.20 151.5580 60.0008 32.0000 1.9903 1.9923 399.6383 400.1280 0.0769 -1.0000 -1.0000 1552672 1593994535.30 151.5580 60.0008 32.0000 1.9907 1.9927 399.6672 400.1573 0.0769 -1.0000 -1.0000 1552734 1593994535.40 151.5580 60.0008 32.0000 1.9904 1.9924 399.5385 400.0285 0.0769 -1.0000 -1.0000 1552796 1593994535.50 151.5580 60.0008 32.0000 1.9915 1.9935 399.5645 400.0550 0.0771 -1.0000 -1.0000 1552859 1593994535.60 151.5580 60.0008 32.0000 1.9907 1.9927 399.6425 400.1327 0.0769 -1.0000 -1.0000 1552921 1593994535.70 151.5580 60.0008 32.0000 1.9901 1.9921 399.6630 400.1526 0.0769 -1.0000 -1.0000 1552999 1593994535.80 151.4645 60.0008 32.0000 1.9907 1.9927 399.6921 400.1824 0.0770 -1.0000 -1.0000 1553062 1593994535.90 151.4645 60.0008 32.0000 1.9905 1.9925 399.6216 400.1103 0.0768 -1.0000 -1.0000 1553296 1593994536.00 151.4645 60.0008 32.0000 1.9908 1.9929 399.6602 400.1502 0.0769 -1.0000 -1.0000 1553359 1593994536.10 151.4645 60.0008 32.0000 1.9909 1.9929 399.6451 400.1350 0.0769 -1.0000 -1.0000 1553421 1593994536.20 151.4645 60.0008 32.0000 1.9916 1.9936 399.4428 399.9333 0.0770 -1.0000 -1.0000 1553499 1593994536.30 151.4645 60.0008 32.0000 1.9908 1.9928 399.5337 400.0232 0.0768 -1.0000 -1.0000 1553562 1593994536.40 151.4645 60.0008 32.0000 1.9907 1.9927 399.6879 400.1772 0.0768 -1.0000 -1.0000 1554030 1593994536.50 151.4645 60.0008 32.0000 1.9904 1.9924 399.7025 400.1932 0.0770 -1.0000 -1.0000 1554108 1593994536.60 151.4645 60.0008 32.0000 1.9911 1.9931 399.6070 400.0978 0.0770 -1.0000 -1.0000 1554171 1593994536.70 151.4645 60.0008 32.0000 1.9909 1.9929 399.4891 399.9790 0.0769 -1.0000 -1.0000 1554233 1593994536.80 151.4645 60.0008 32.0000 1.9917 1.9937 399.4757 399.9650 0.0768 -1.0000 -1.0000 1554311 1593994536.90 151.4577 60.0008 32.0000 1.9911 1.9931 399.5957 400.0854 0.0769 -1.0000 -1.0000 1554593 1593994537.00 151.4542 60.0008 32.0000 1.9912 1.9932 399.7711 400.2612 0.0769 -1.0000 -1.0000 1554655 1593994537.10 151.4542 60.0008 32.0000 1.9910 1.9930 399.7441 400.2349 0.0769 -1.0000 -1.0000 1554733 1593994537.20 151.4542 60.0008 32.0000 1.9905 1.9925 399.7466 400.2359 0.0768 -1.0000 -1.0000 1554796 1593994537.30 151.4542 60.0008 32.0000 1.9910 1.9930 399.6265 400.1168 0.0770 -1.0000 -1.0000 1554858 1593994537.40 151.4542 60.0008 32.0000 1.9920 1.9940 399.6095 400.0993 0.0769 -1.0000 -1.0000 1554921 1593994537.50 151.4650 60.0008 32.0000 1.9921 1.9942 399.5169 400.0067 0.0770 -1.0000 -1.0000 1555061 1593994537.60 151.4382 60.0008 32.0000 1.9917 1.9937 399.6696 400.1602 0.0770 -1.0000 -1.0000 1555124 1593994537.70 151.4382 60.0008 32.0000 1.9911 1.9932 399.7829 400.2730 0.0769 -1.0000 -1.0000 1555202 1593994537.80 151.4382 60.0008 32.0000 1.9915 1.9935 399.7374 400.2269 0.0768 -1.0000 -1.0000 1555264 1593994537.90 151.4382 60.0008 32.0000 1.9905 1.9925 399.5639 400.0538 0.0769 -1.0000 -1.0000 1555327 1593994538.00 151.4382 60.0008 32.0000 1.9917 1.9937 399.4557 399.9456 0.0770 -1.0000 -1.0000 1555389 1593994538.10 151.4766 60.0008 32.0000 1.9913 1.9933 399.5201 400.0107 0.0770 -1.0000 -1.0000 1555452 1593994538.20 151.4766 60.0008 32.0000 1.9914 1.9934 399.6052 400.0949 0.0769 -1.0000 -1.0000 1555530 1593994538.30 151.4766 60.0008 32.0000 1.9912 1.9932 399.7007 400.1916 0.0770 -1.0000 -1.0000 1555592 1593994538.40 151.4766 60.0008 32.0000 1.9910 1.9931 399.6626 400.1526 0.0769 -1.0000 -1.0000 1555655 1593994538.50 151.4766 60.0008 32.0000 1.9914 1.9934 399.6471 400.1375 0.0770 -1.0000 -1.0000 1555889 1593994538.60 151.4693 60.0008 32.0000 1.9916 1.9936 399.6371 400.1269 0.0769 -1.0000 -1.0000 1555952 1593994538.70 151.4598 60.0008 32.0000 1.9918 1.9938 399.5325 400.0230 0.0770 -1.0000 -1.0000 1556014 1593994538.80 151.4598 60.0008 32.0000 1.9915 1.9936 399.6108 400.1012 0.0770 -1.0000 -1.0000 1556093 1593994538.90 151.4598 60.0008 32.0000 1.9906 1.9926 399.6050 400.0948 0.0768 -1.0000 -1.0000 1556155 1593994539.00 151.4598 60.0008 32.0000 1.9906 1.9926 399.7491 400.2378 0.0768 -1.0000 -1.0000 1556389 1593994539.10 151.4598 60.0008 32.0000 1.9911 1.9931 399.7636 400.2535 0.0769 -1.0000 -1.0000 1556452 1593994539.20 151.4810 60.0008 32.0000 1.9909 1.9929 399.5987 400.0874 0.0768 -1.0000 -1.0000 1556514 1593994539.30 151.4810 60.0008 32.0000 1.9910 1.9930 399.4966 399.9866 0.0769 -1.0000 -1.0000 1556592 1593994539.40 151.4810 60.0008 32.0000 1.9914 1.9934 399.4773 399.9673 0.0769 -1.0000 -1.0000 1556655 1593994539.50 151.4810 60.0008 32.0000 1.9905 1.9925 399.5141 400.0047 0.0770 -1.0000 -1.0000 1556889 1593994539.60 151.4810 60.0008 32.0000 1.9901 1.9921 399.6331 400.1236 0.0770 -1.0000 -1.0000 1556952 1593994539.70 151.4810 60.0008 32.0000 1.9901 1.9921 399.6934 400.1838 0.0770 -1.0000 -1.0000 1557030 1593994539.80 151.4810 60.0008 32.0000 1.9901 1.9921 399.5886 400.0779 0.0769 -1.0000 -1.0000 1557092 1593994539.90 151.5697 59.9998 32.0000 1.9904 1.9924 399.6356 400.1264 0.0770 -1.0000 -1.0000 1557155 1593994540.00 151.5697 59.9998 32.0000 1.9912 1.9932 399.5028 399.9931 0.0770 -1.0000 -1.0000 1557389 1593994540.10 151.5697 59.9998 32.0000 1.9914 1.9934 399.5892 400.0789 0.0769 -1.0000 -1.0000 1557451 1593994540.20 151.5697 59.9998 32.0000 1.9906 1.9926 399.6536 400.1428 0.0768 -1.0000 -1.0000 1557529 1593994540.30 151.5697 59.9998 32.0000 1.9903 1.9923 399.7280 400.2175 0.0768 -1.0000 -1.0000 1557592 1593994540.40 151.5934 59.9998 32.0000 1.9909 1.9930 399.7207 400.2100 0.0768 -1.0000 -1.0000 1557654 1593994540.50 151.5940 59.9998 32.0000 1.9906 1.9926 399.7135 400.2039 0.0769 -1.0000 -1.0000 1558092 1593994540.60 151.5940 59.9998 32.0000 1.9902 1.9922 399.6415 400.1315 0.0769 -1.0000 -1.0000 1558154 1593994540.70 151.5940 59.9998 32.0000 1.9915 1.9935 399.5517 400.0418 0.0769 -1.0000 -1.0000 1558217 1593994540.80 151.5940 59.9998 32.0000 1.9911 1.9931 399.4763 399.9665 0.0771 -1.0000 -1.0000 1558295 1593994540.90 151.5940 59.9998 32.0000 1.9904 1.9924 399.5494 400.0405 0.0771 -1.0000 -1.0000 1558358 1593994541.00 151.5659 59.9998 32.0000 1.9902 1.9922 399.6830 400.1731 0.0769 -1.0000 -1.0000 1558545 1593994541.10 151.5285 59.9998 32.0000 1.9914 1.9934 399.6073 400.0974 0.0769 -1.0000 -1.0000 1558623 1593994541.20 151.5285 59.9998 32.0000 1.9917 1.9937 399.5404 400.0299 0.0768 -1.0000 -1.0000 1558686 1593994541.30 151.5285 59.9998 32.0000 1.9915 1.9935 399.4483 399.9373 0.0768 -1.0000 -1.0000 1558748 1593994541.40 151.5285 59.9998 32.0000 1.9901 1.9921 399.5473 400.0374 0.0769 -1.0000 -1.0000 1558810 1593994541.50 151.5285 59.9998 32.0000 1.9907 1.9927 399.6771 400.1669 0.0769 -1.0000 -1.0000 1558889 1593994541.60 151.5233 59.9998 32.0000 1.9904 1.9924 399.6467 400.1371 0.0770 -1.0000 -1.0000 1558951 1593994541.70 151.5233 59.9998 32.0000 1.9905 1.9926 399.6520 400.1423 0.0770 -1.0000 -1.0000 1559014 1593994541.80 151.5233 59.9998 32.0000 1.9905 1.9925 399.5805 400.0700 0.0768 -1.0000 -1.0000 1559076 1593994541.90 151.5233 59.9998 32.0000 1.9914 1.9934 399.4678 399.9571 0.0769 -1.0000 -1.0000 1559170 1593994542.00 151.5233 59.9998 32.0000 1.9906 1.9926 399.4705 399.9603 0.0769 -1.0000 -1.0000 1559232 1593994542.10 151.5180 59.9998 32.0000 1.9915 1.9935 399.4429 399.9327 0.0769 -1.0000 -1.0000 1559404 1593994542.20 151.5088 59.9998 32.0000 1.9905 1.9925 399.6661 400.1559 0.0769 -1.0000 -1.0000 1559482 1593994542.30 151.5088 59.9998 32.0000 1.9897 1.9918 399.6831 400.1734 0.0770 -1.0000 -1.0000 1559545 1593994542.40 151.5088 59.9998 32.0000 1.9908 1.9928 399.7129 400.2032 0.0769 -1.0000 -1.0000 1559607 1593994542.50 151.5088 59.9998 32.0000 1.9912 1.9932 399.5656 400.0551 0.0768 -1.0000 -1.0000 1559670 1593994542.60 151.5088 59.9998 32.0000 1.9912 1.9932 399.5148 400.0043 0.0769 -1.0000 -1.0000 1559873 1593994542.70 151.5088 59.9998 32.0000 1.9917 1.9937 399.5530 400.0425 0.0768 -1.0000 -1.0000 1559935 1593994542.80 151.5018 59.9998 32.0000 1.9909 1.9929 399.5996 400.0899 0.0769 -1.0000 -1.0000 1600013 1593994542.90 151.5018 59.9998 32.0000 1.9909 1.9929 399.5670 400.0569 0.0770 -1.0000 -1.0000 1600076 1593994543.00 151.5018 59.9998 32.0000 1.9908 1.9928 399.6685 400.1582 0.0768 -1.0000 -1.0000 1600139 1593994543.10 151.5018 59.9998 32.0000 1.9906 1.9926 399.6125 400.1023 0.0769 -1.0000 -1.0000 1600420 1593994543.20 151.5018 59.9998 32.0000 1.9908 1.9928 399.5658 400.0559 0.0769 -1.0000 -1.0000 1600482 1593994543.30 151.5018 59.9998 32.0000 1.9919 1.9939 399.6297 400.1197 0.0769 -1.0000 -1.0000 1600560 1593994543.40 151.5206 59.9998 32.0000 1.9903 1.9923 399.5797 400.0692 0.0768 -1.0000 -1.0000 1600622 1593994543.50 151.5206 59.9998 32.0000 1.9908 1.9928 399.5907 400.0810 0.0770 -1.0000 -1.0000 1600685 1593994543.60 151.5206 59.9998 32.0000 1.9904 1.9925 399.6355 400.1262 0.0771 -1.0000 -1.0000 1600872 1593994543.70 151.5206 59.9998 32.0000 1.9915 1.9936 399.7667 400.2566 0.0768 -1.0000 -1.0000 1600935 1593994543.80 151.5206 59.9998 32.0000 1.9916 1.9936 399.4458 399.9353 0.0769 -1.0000 -1.0000 1600997 1593994543.90 151.5121 59.9998 32.0000 1.9920 1.9940 399.5398 400.0293 0.0769 -1.0000 -1.0000 1601075 1593994544.00 151.4899 59.9998 32.0000 1.9919 1.9939 399.4065 399.8961 0.0769 -1.0000 -1.0000 1601138 1593994544.10 151.4899 59.9998 32.0000 1.9909 1.9929 399.6942 400.1840 0.0770 -1.0000 -1.0000 1601825 1593994544.20 151.4899 59.9998 32.0000 1.9909 1.9930 399.6964 400.1878 0.0771 -1.0000 -1.0000 1601903 1593994544.30 151.4899 59.9998 32.0000 1.9913 1.9933 399.6354 400.1258 0.0770 -1.0000 -1.0000 1601966 1593994544.40 151.4899 59.9998 32.0000 1.9910 1.9930 399.5580 400.0486 0.0770 -1.0000 -1.0000 1602029 1593994544.50 151.4899 59.9998 32.0000 1.9912 1.9932 399.6088 400.0988 0.0769 -1.0000 -1.0000 1602091 1593994544.60 151.4588 59.9990 32.0000 1.9908 1.9928 399.6390 400.1286 0.0768 -1.0000 -1.0000 1602279 1593994544.70 151.4588 59.9990 32.0000 1.9904 1.9924 399.6383 400.1291 0.0770 -1.0000 -1.0000 1602341 1593994544.80 151.4588 59.9990 32.0000 1.9916 1.9936 399.6932 400.1833 0.0769 -1.0000 -1.0000 1602404 1593994544.90 151.4588 59.9990 32.0000 1.9911 1.9931 399.6027 400.0928 0.0770 -1.0000 -1.0000 1602481 1593994545.00 151.4588 59.9990 32.0000 1.9915 1.9935 399.4759 399.9660 0.0769 -1.0000 -1.0000 1602544 1593994545.10 151.4763 59.9990 32.0000 1.9918 1.9938 399.6154 400.1052 0.0770 -1.0000 -1.0000 1602622 1593994545.20 151.4792 59.9990 32.0000 1.9909 1.9929 399.6322 400.1221 0.0768 -1.0000 -1.0000 1602700 1593994545.30 151.4792 59.9990 32.0000 1.9915 1.9935 399.7073 400.1979 0.0770 -1.0000 -1.0000 1602747 1593994545.40 151.4792 59.9990 32.0000 1.9911 1.9931 399.7248 400.2146 0.0769 -1.0000 -1.0000 1602825 1593994545.50 151.4792 59.9990 32.0000 1.9916 1.9936 399.5917 400.0822 0.0770 -1.0000 -1.0000 1602888 1593994545.60 151.4813 59.9990 32.0000 1.9911 1.9931 399.5967 400.0858 0.0767 -1.0000 -1.0000 1602950 1593994545.70 151.5064 59.9990 32.0000 1.9911 1.9931 399.6860 400.1756 0.0768 -1.0000 -1.0000 1603028 1593994545.80 151.5064 59.9990 32.0000 1.9914 1.9934 399.6883 400.1780 0.0769 -1.0000 -1.0000 1603091 1593994545.90 151.5064 59.9990 32.0000 1.9912 1.9932 399.6922 400.1823 0.0769 -1.0000 -1.0000 1603153 1593994546.00 151.5064 59.9990 32.0000 1.9913 1.9933 399.6046 400.0956 0.0770 -1.0000 -1.0000 1603216 1593994546.10 151.5064 59.9990 32.0000 1.9914 1.9934 399.5105 399.9997 0.0769 -1.0000 -1.0000 1603278 1593994546.20 151.5064 59.9990 32.0000 1.9908 1.9928 399.5185 400.0087 0.0769 -1.0000 -1.0000 1603528 1593994546.30 151.4670 59.9990 32.0000 1.9909 1.9929 399.6468 400.1364 0.0769 -1.0000 -1.0000 1603591 1593994546.40 151.4670 59.9990 32.0000 1.9905 1.9925 399.7379 400.2287 0.0770 -1.0000 -1.0000 1603653 1593994546.50 151.4670 59.9990 32.0000 1.9904 1.9924 399.6875 400.1778 0.0769 -1.0000 -1.0000 1603731 1593994546.60 151.4670 59.9990 32.0000 1.9902 1.9923 399.6755 400.1649 0.0769 -1.0000 -1.0000 1603794 1593994546.70 151.4670 59.9990 32.0000 1.9908 1.9928 399.5424 400.0336 0.0771 -1.0000 -1.0000 1604528 1593994546.80 151.5279 59.9990 32.0000 1.9915 1.9935 399.6211 400.1118 0.0770 -1.0000 -1.0000 1604606 1593994546.90 151.5279 59.9990 32.0000 1.9909 1.9929 399.5565 400.0472 0.0770 -1.0000 -1.0000 1604669 1593994547.00 151.5279 59.9990 32.0000 1.9902 1.9923 399.6299 400.1197 0.0769 -1.0000 -1.0000 1604731 1593994547.10 151.5279 59.9990 32.0000 1.9914 1.9935 399.6737 400.1637 0.0769 -1.0000 -1.0000 1604809 1593994547.20 151.5279 59.9990 32.0000 1.9909 1.9929 399.5603 400.0500 0.0769 -1.0000 -1.0000 1604871 1593994547.30 151.5489 59.9990 32.0000 1.9914 1.9935 399.5324 400.0222 0.0769 -1.0000 -1.0000 1604934 1593994547.40 151.5948 59.9990 32.0000 1.9913 1.9934 399.4513 399.9409 0.0769 -1.0000 -1.0000 1604996 1593994547.50 151.5948 59.9990 32.0000 1.9907 1.9927 399.5369 400.0264 0.0769 -1.0000 -1.0000 1605075 1593994547.60 151.5948 59.9990 32.0000 1.9905 1.9925 399.6583 400.1474 0.0768 -1.0000 -1.0000 1605121 1593994547.70 151.5948 59.9990 32.0000 1.9903 1.9923 399.7389 400.2289 0.0769 -1.0000 -1.0000 1605262 1593994547.80 151.5948 59.9990 32.0000 1.9909 1.9929 399.7055 400.1952 0.0768 -1.0000 -1.0000 1605325 1593994547.90 151.5699 59.9990 32.0000 1.9911 1.9931 399.4291 399.9186 0.0769 -1.0000 -1.0000 1605403 1593994548.00 151.5685 59.9990 32.0000 1.9908 1.9928 399.5531 400.0424 0.0769 -1.0000 -1.0000 1605465 1593994548.10 151.5685 59.9990 32.0000 1.9907 1.9927 399.6184 400.1091 0.0770 -1.0000 -1.0000 1605528 1593994548.20 151.5685 59.9990 32.0000 1.9907 1.9927 399.6370 400.1277 0.0769 -1.0000 -1.0000 1605606 1593994548.30 151.5685 59.9990 32.0000 1.9902 1.9922 399.6584 400.1473 0.0768 -1.0000 -1.0000 1605668 1593994548.40 151.5741 59.9990 32.0000 1.9913 1.9933 399.5769 400.0675 0.0771 -1.0000 -1.0000 1605731 1593994548.50 151.5775 59.9990 32.0000 1.9912 1.9933 399.5257 400.0146 0.0767 -1.0000 -1.0000 1605809 1593994548.60 151.5775 59.9990 32.0000 1.9908 1.9928 399.4742 399.9625 0.0767 -1.0000 -1.0000 1605871 1593994548.70 151.5775 59.9990 32.0000 1.9918 1.9938 399.5861 400.0758 0.0770 -1.0000 -1.0000 1606403 1593994548.80 151.5775 59.9990 32.0000 1.9908 1.9928 399.6476 400.1378 0.0769 -1.0000 -1.0000 1606481 1593994548.90 151.5775 59.9990 32.0000 1.9902 1.9922 399.6881 400.1781 0.0769 -1.0000 -1.0000 1606559 1593994549.00 151.4757 59.9990 32.0000 1.9909 1.9929 399.6366 400.1263 0.0769 -1.0000 -1.0000 1606621 1593994549.10 151.4757 59.9990 32.0000 1.9915 1.9935 399.5689 400.0581 0.0768 -1.0000 -1.0000 1606699 1593994549.20 151.4757 59.9990 32.0000 1.9911 1.9931 399.4555 399.9457 0.0770 -1.0000 -1.0000 1606762 1593994549.30 151.4757 59.9990 32.0000 1.9907 1.9927 399.4629 399.9527 0.0768 -1.0000 -1.0000 1606824 1593994549.40 151.4757 59.9990 32.0000 1.9908 1.9928 399.5681 400.0580 0.0769 -1.0000 -1.0000 1606902 1593994549.50 151.4663 59.9990 32.0000 1.9902 1.9922 399.7433 400.2333 0.0769 -1.0000 -1.0000 1606965 1593994549.60 151.4647 59.9990 32.0000 1.9897 1.9917 399.7227 400.2129 0.0769 -1.0000 -1.0000 1607027 1593994549.70 151.4647 59.9990 32.0000 1.9903 1.9923 399.6601 400.1510 0.0770 -1.0000 -1.0000 1607090 1593994549.80 151.4647 59.9990 32.0000 1.9905 1.9925 399.6623 400.1532 0.0771 -1.0000 -1.0000 1607152 1593994549.90 151.4647 59.9990 32.0000 1.9913 1.9933 399.4958 399.9856 0.0769 -1.0000 -1.0000 1607230 1593994550.00 151.4647 59.9990 32.0000 1.9912 1.9932 399.4755 399.9657 0.0770 -1.0000 -1.0000 1607293 1593994550.10 151.4704 59.9983 32.0000 1.9914 1.9934 399.6055 400.0962 0.0769 -1.0000 -1.0000 1607355 1593994550.20 151.4704 59.9983 32.0000 1.9905 1.9925 399.7409 400.2310 0.0770 -1.0000 -1.0000 1607433 1593994550.30 151.4704 59.9983 32.0000 1.9903 1.9923 399.7016 400.1914 0.0769 -1.0000 -1.0000 1607668 1593994550.40 151.4704 59.9983 32.0000 1.9913 1.9933 399.6113 400.1013 0.0769 -1.0000 -1.0000 1607730 1593994550.50 151.4704 59.9983 32.0000 1.9917 1.9937 399.5228 400.0126 0.0769 -1.0000 -1.0000 1607808 1593994550.60 151.4704 59.9983 32.0000 1.9917 1.9937 399.5149 400.0048 0.0769 -1.0000 -1.0000 1607871 1593994550.70 151.4704 59.9983 32.0000 1.9913 1.9933 399.5277 400.0180 0.0770 -1.0000 -1.0000 1607933 1593994550.80 151.4704 59.9983 32.0000 1.9906 1.9926 399.5802 400.0691 0.0767 -1.0000 -1.0000 1608433 1593994550.90 151.4704 59.9983 32.0000 1.9907 1.9927 399.6603 400.1501 0.0769 -1.0000 -1.0000 1608496 1593994551.00 151.4704 59.9983 32.0000 1.9907 1.9927 399.7288 400.2194 0.0770 -1.0000 -1.0000 1608558 1593994551.10 151.4704 59.9983 32.0000 1.9907 1.9927 399.6892 400.1786 0.0768 -1.0000 -1.0000 1608621 1593994551.20 151.4704 59.9983 32.0000 1.9908 1.9928 399.6550 400.1451 0.0769 -1.0000 -1.0000 1608683 1593994551.30 151.4570 59.9983 32.0000 1.9917 1.9937 399.5177 400.0076 0.0770 -1.0000 -1.0000 1608871 1593994551.40 151.4556 59.9983 32.0000 1.9911 1.9932 399.5567 400.0466 0.0769 -1.0000 -1.0000 1608949 1593994551.50 151.4556 59.9983 32.0000 1.9912 1.9932 399.6226 400.1124 0.0769 -1.0000 -1.0000 1609011 1593994551.60 151.4556 59.9983 32.0000 1.9911 1.9931 399.7405 400.2302 0.0768 -1.0000 -1.0000 1609074 1593994551.70 151.4556 59.9983 32.0000 1.9908 1.9928 399.7885 400.2784 0.0769 -1.0000 -1.0000 1609152 1593994551.80 151.4556 59.9983 32.0000 1.9907 1.9927 399.7594 400.2501 0.0770 -1.0000 -1.0000 1609386 1593994551.90 151.4783 59.9983 32.0000 1.9911 1.9931 399.6492 400.1393 0.0769 -1.0000 -1.0000 1609449 1593994552.00 151.4923 59.9983 32.0000 1.9910 1.9930 399.5598 400.0491 0.0768 -1.0000 -1.0000 1609511 1593994552.10 151.4923 59.9983 32.0000 1.9918 1.9938 399.5083 399.9978 0.0769 -1.0000 -1.0000 1609574 1593994552.20 151.4923 59.9983 32.0000 1.9905 1.9925 399.6596 400.1496 0.0769 -1.0000 -1.0000 1609652 1593994552.30 151.4923 59.9983 32.0000 1.9904 1.9924 399.7342 400.2248 0.0770 -1.0000 -1.0000 1609714 1593994552.40 151.4923 59.9983 32.0000 1.9910 1.9931 399.6234 400.1136 0.0770 -1.0000 -1.0000 1609777 1593994552.50 151.4659 59.9983 32.0000 1.9913 1.9934 399.5213 400.0117 0.0770 -1.0000 -1.0000 1609855 1593994552.60 151.4659 59.9983 32.0000 1.9914 1.9934 399.4909 399.9808 0.0769 -1.0000 -1.0000 1609917 1593994552.70 151.4659 59.9983 32.0000 1.9906 1.9926 399.5672 400.0565 0.0769 -1.0000 -1.0000 1609980 1593994552.80 151.4659 59.9983 32.0000 1.9905 1.9926 399.6988 400.1897 0.0771 -1.0000 -1.0000 1610058 1593994552.90 151.4659 59.9983 32.0000 1.9904 1.9924 399.6951 400.1864 0.0771 -1.0000 -1.0000 1610136 1593994553.00 151.5032 59.9983 32.0000 1.9908 1.9928 399.7593 400.2490 0.0769 -1.0000 -1.0000 1610198 1593994553.10 151.5305 59.9983 32.0000 1.9903 1.9923 399.6928 400.1832 0.0770 -1.0000 -1.0000 1610261 1593994553.20 151.5305 59.9983 32.0000 1.9910 1.9930 399.5462 400.0352 0.0767 -1.0000 -1.0000 1610324 1593994553.30 151.5305 59.9983 32.0000 1.9910 1.9930 399.5953 400.0846 0.0768 -1.0000 -1.0000 1610386 1593994553.40 151.5305 59.9983 32.0000 1.9914 1.9934 399.5479 400.0365 0.0767 -1.0000 -1.0000 1610777 1593994553.50 151.5305 59.9983 32.0000 1.9914 1.9934 399.6720 400.1614 0.0768 -1.0000 -1.0000 1610839 1593994553.60 151.5585 59.9983 32.0000 1.9906 1.9927 399.6694 400.1600 0.0770 -1.0000 -1.0000 1610901 1593994553.70 151.5585 59.9983 32.0000 1.9908 1.9928 399.5595 400.0497 0.0770 -1.0000 -1.0000 1610979 1593994553.80 151.5585 59.9983 32.0000 1.9910 1.9930 399.4793 399.9689 0.0768 -1.0000 -1.0000 1611042 1593994553.90 151.5585 59.9983 32.0000 1.9912 1.9933 399.5834 400.0728 0.0769 -1.0000 -1.0000 1611276 1593994554.00 151.5585 59.9983 32.0000 1.9906 1.9926 399.5688 400.0582 0.0769 -1.0000 -1.0000 1611339 1593994554.10 151.5585 59.9983 32.0000 1.9908 1.9928 399.7123 400.2023 0.0769 -1.0000 -1.0000 1611401 1593994554.20 151.5589 59.9983 32.0000 1.9905 1.9925 399.6746 400.1645 0.0769 -1.0000 -1.0000 1611479 1593994554.30 151.5589 59.9983 32.0000 1.9906 1.9926 399.6009 400.0910 0.0769 -1.0000 -1.0000 1611542 1593994554.40 151.5589 59.9983 32.0000 1.9908 1.9928 399.5069 399.9971 0.0770 -1.0000 -1.0000 1611917 1593994554.50 151.5589 59.9983 32.0000 1.9910 1.9930 399.4930 399.9824 0.0769 -1.0000 -1.0000 1611979 1593994554.60 151.5589 59.9983 32.0000 1.9911 1.9931 399.5233 400.0134 0.0770 -1.0000 -1.0000 1612042 1593994554.70 151.5589 59.9983 32.0000 1.9906 1.9926 399.6872 400.1772 0.0769 -1.0000 -1.0000 1612120 1593994554.80 151.4951 59.9994 32.0000 1.9904 1.9924 399.6575 400.1472 0.0769 -1.0000 -1.0000 1612183 1593994554.90 151.4951 59.9994 32.0000 1.9907 1.9927 399.6647 400.1547 0.0769 -1.0000 -1.0000 1612245 1593994555.00 151.4951 59.9994 32.0000 1.9910 1.9930 399.5011 399.9908 0.0768 -1.0000 -1.0000 1612307 1593994555.10 151.4951 59.9994 32.0000 1.9913 1.9933 399.5403 400.0291 0.0768 -1.0000 -1.0000 1612386 1593994555.20 151.4951 59.9994 32.0000 1.9906 1.9926 399.5682 400.0583 0.0769 -1.0000 -1.0000 1612448 1593994555.30 151.5460 59.9994 32.0000 1.9904 1.9924 399.6475 400.1375 0.0769 -1.0000 -1.0000 1612510 1593994555.40 151.5460 59.9994 32.0000 1.9908 1.9928 399.7363 400.2273 0.0771 -1.0000 -1.0000 1613291 1593994555.50 151.5460 59.9994 32.0000 1.9911 1.9932 399.7219 400.2133 0.0770 -1.0000 -1.0000 1613354 1593994555.60 151.5460 59.9994 32.0000 1.9910 1.9930 399.5260 400.0160 0.0770 -1.0000 -1.0000 1613416 1593994555.70 151.5460 59.9994 32.0000 1.9914 1.9934 399.5158 400.0048 0.0767 -1.0000 -1.0000 1613495 1593994555.80 151.5211 59.9994 32.0000 1.9904 1.9924 399.5944 400.0840 0.0769 -1.0000 -1.0000 1613557 1593994555.90 151.4935 59.9994 32.0000 1.9902 1.9922 399.7514 400.2413 0.0769 -1.0000 -1.0000 1613635 1593994556.00 151.4935 59.9994 32.0000 1.9904 1.9924 399.6808 400.1706 0.0769 -1.0000 -1.0000 1613698 1593994556.10 151.4935 59.9994 32.0000 1.9913 1.9933 399.4939 399.9835 0.0769 -1.0000 -1.0000 1613760 1593994556.20 151.4935 59.9994 32.0000 1.9909 1.9929 399.4695 399.9596 0.0769 -1.0000 -1.0000 1613823 1593994556.30 151.4935 59.9994 32.0000 1.9911 1.9931 399.5189 400.0084 0.0769 -1.0000 -1.0000 1613885 1593994556.40 151.4055 59.9994 32.0000 1.9907 1.9927 399.6055 400.0950 0.0769 -1.0000 -1.0000 1613948 1593994556.50 151.4055 59.9994 32.0000 1.9898 1.9919 399.5700 400.0605 0.0770 -1.0000 -1.0000 1614026 1593994556.60 151.4055 59.9994 32.0000 1.9901 1.9921 399.6142 400.1044 0.0769 -1.0000 -1.0000 1614088 1593994556.70 151.4055 59.9994 32.0000 1.9910 1.9930 399.5328 400.0234 0.0770 -1.0000 -1.0000 1614151 1593994556.80 151.4055 59.9994 32.0000 1.9914 1.9935 399.6103 400.1008 0.0770 -1.0000 -1.0000 1614229 1593994556.90 151.4055 59.9994 32.0000 1.9914 1.9934 399.5181 400.0084 0.0770 -1.0000 -1.0000 1614291 1593994557.00 151.5012 59.9994 32.0000 1.9915 1.9935 399.5079 399.9983 0.0770 -1.0000 -1.0000 1614354 1593994557.10 151.5012 59.9994 32.0000 1.9905 1.9926 399.6135 400.1042 0.0770 -1.0000 -1.0000 1614416 1593994557.20 151.5012 59.9994 32.0000 1.9904 1.9925 399.6874 400.1776 0.0770 -1.0000 -1.0000 1614479 1593994557.30 151.5012 59.9994 32.0000 1.9909 1.9929 399.6837 400.1741 0.0770 -1.0000 -1.0000 1614541 1593994557.40 151.5012 59.9994 32.0000 1.9916 1.9936 399.5887 400.0784 0.0769 -1.0000 -1.0000 1614619 1593994557.50 151.5012 59.9994 32.0000 1.9919 1.9939 399.5883 400.0790 0.0771 -1.0000 -1.0000 1614807 1593994557.60 151.5012 59.9994 32.0000 1.9917 1.9937 399.5536 400.0449 0.0771 -1.0000 -1.0000 1614854 1593994557.70 151.5012 59.9994 32.0000 1.9909 1.9930 399.6337 400.1235 0.0769 -1.0000 -1.0000 1614932 1593994557.80 151.5012 59.9994 32.0000 1.9915 1.9935 399.6354 400.1248 0.0768 -1.0000 -1.0000 1614994 1593994557.90 151.5012 59.9994 32.0000 1.9907 1.9927 399.7560 400.2457 0.0769 -1.0000 -1.0000 1615072 1593994558.00 151.5012 59.9994 32.0000 1.9908 1.9928 399.6905 400.1806 0.0769 -1.0000 -1.0000 1615510 1593994558.10 151.4845 59.9994 32.0000 1.9915 1.9935 399.5892 400.0791 0.0769 -1.0000 -1.0000 1615572 1593994558.20 151.4845 59.9994 32.0000 1.9916 1.9936 399.5882 400.0768 0.0767 -1.0000 -1.0000 1615650 1593994558.30 151.4845 59.9994 32.0000 1.9912 1.9932 399.5274 400.0163 0.0768 -1.0000 -1.0000 1615713 1593994558.40 151.4845 59.9994 32.0000 1.9909 1.9929 399.6652 400.1545 0.0768 -1.0000 -1.0000 1615775 1593994558.50 151.4845 59.9994 32.0000 1.9911 1.9931 399.6947 400.1844 0.0769 -1.0000 -1.0000 1615900 1593994558.60 151.4845 59.9994 32.0000 1.9913 1.9933 399.6532 400.1431 0.0769 -1.0000 -1.0000 1615963 1593994558.70 151.4822 59.9994 32.0000 1.9913 1.9933 399.5999 400.0899 0.0770 -1.0000 -1.0000 1616025 1593994558.80 151.4615 59.9994 32.0000 1.9908 1.9928 399.4883 399.9783 0.0769 -1.0000 -1.0000 1616104 1593994558.90 151.4615 59.9994 32.0000 1.9903 1.9923 399.4848 399.9752 0.0770 -1.0000 -1.0000 1616166 1593994559.00 151.4615 59.9994 32.0000 1.9905 1.9926 399.6066 400.0968 0.0770 -1.0000 -1.0000 1616541 1593994559.10 151.4615 59.9994 32.0000 1.9908 1.9928 399.5688 400.0577 0.0768 -1.0000 -1.0000 1616619 1593994559.20 151.4615 59.9994 32.0000 1.9907 1.9928 399.6268 400.1175 0.0770 -1.0000 -1.0000 1616681 1593994559.30 151.4999 59.9994 32.0000 1.9912 1.9932 399.5408 400.0309 0.0769 -1.0000 -1.0000 1616744 1593994559.40 151.5004 59.9994 32.0000 1.9914 1.9934 399.5119 400.0008 0.0767 -1.0000 -1.0000 1616822 1593994559.50 151.5004 59.9994 32.0000 1.9914 1.9934 399.5133 400.0044 0.0771 -1.0000 -1.0000 1617041 1593994559.60 151.5004 59.9994 32.0000 1.9911 1.9931 399.6055 400.0966 0.0771 -1.0000 -1.0000 1617103 1593994559.70 151.5004 59.9994 32.0000 1.9908 1.9928 399.6368 400.1274 0.0769 -1.0000 -1.0000 1617181 1593994559.80 151.5060 59.9994 32.0000 1.9895 1.9916 399.6355 400.1259 0.0769 -1.0000 -1.0000 1617244 1593994559.90 151.5508 59.9997 32.0000 1.9903 1.9923 399.6642 400.1537 0.0768 -1.0000 -1.0000 1617322 1593994560.00 151.5508 59.9997 32.0000 1.9908 1.9928 399.6419 400.1312 0.0768 -1.0000 -1.0000 1617540 1593994560.10 151.5508 59.9997 32.0000 1.9916 1.9936 399.5391 400.0295 0.0770 -1.0000 -1.0000 1617603 1593994560.20 151.5508 59.9997 32.0000 1.9908 1.9928 399.4775 399.9673 0.0769 -1.0000 -1.0000 1617681 1593994560.30 151.5508 59.9997 32.0000 1.9909 1.9929 399.5937 400.0834 0.0768 -1.0000 -1.0000 1617744 1593994560.40 151.5508 59.9997 32.0000 1.9902 1.9922 399.6408 400.1302 0.0768 -1.0000 -1.0000 1617806 1593994560.50 151.5279 59.9997 32.0000 1.9908 1.9928 399.5747 400.0648 0.0770 -1.0000 -1.0000 1617884 1593994560.60 151.4626 59.9997 32.0000 1.9907 1.9927 399.5062 399.9961 0.0769 -1.0000 -1.0000 1617947 1593994560.70 151.4626 59.9997 32.0000 1.9912 1.9932 399.5142 400.0041 0.0770 -1.0000 -1.0000 1618009 1593994560.80 151.4626 59.9997 32.0000 1.9904 1.9924 399.4929 399.9831 0.0769 -1.0000 -1.0000 1618072 1593994560.90 151.4626 59.9997 32.0000 1.9896 1.9916 399.5187 400.0079 0.0768 -1.0000 -1.0000 1618134 1593994561.00 151.4626 59.9997 32.0000 1.9897 1.9917 399.4981 399.9882 0.0770 -1.0000 -1.0000 1618775 1593994561.10 151.5426 59.9997 32.0000 1.9900 1.9920 399.6889 400.1794 0.0770 -1.0000 -1.0000 1618946 1593994561.20 151.5426 59.9997 32.0000 1.9902 1.9922 399.6237 400.1143 0.0770 -1.0000 -1.0000 1619009 1593994561.30 151.5426 59.9997 32.0000 1.9911 1.9931 399.6497 400.1405 0.0770 -1.0000 -1.0000 1619071 1593994561.40 151.5426 59.9997 32.0000 1.9905 1.9925 399.5214 400.0110 0.0769 -1.0000 -1.0000 1619149 1593994561.50 151.5426 59.9997 32.0000 1.9911 1.9932 399.4391 399.9294 0.0770 -1.0000 -1.0000 1619212 1593994561.60 151.5300 59.9997 32.0000 1.9908 1.9929 399.5295 400.0215 0.0772 -1.0000 -1.0000 1619274 1593994561.70 151.5036 59.9997 32.0000 1.9906 1.9926 399.6580 400.1479 0.0769 -1.0000 -1.0000 1619353 1593994561.80 151.5036 59.9997 32.0000 1.9904 1.9924 399.6793 400.1688 0.0768 -1.0000 -1.0000 1619415 1593994561.90 151.5036 59.9997 32.0000 1.9914 1.9934 399.5258 400.0153 0.0769 -1.0000 -1.0000 1619477 1593994562.00 151.5036 59.9997 32.0000 1.9909 1.9929 399.5693 400.0593 0.0769 -1.0000 -1.0000 1619540 1593994562.10 151.5036 59.9997 32.0000 1.9913 1.9933 399.3939 399.8846 0.0771 -1.0000 -1.0000 1619602 1593994562.20 151.5036 59.9997 32.0000 1.9914 1.9934 399.4921 399.9817 0.0769 -1.0000 -1.0000 1619681 1593994562.30 151.5036 59.9997 32.0000 1.9903 1.9923 399.5480 400.0377 0.0769 -1.0000 -1.0000 1619743 1593994562.40 151.5036 59.9997 32.0000 1.9902 1.9922 399.6629 400.1543 0.0772 -1.0000 -1.0000 1619806 1593994562.50 151.5036 59.9997 32.0000 1.9905 1.9925 399.6030 400.0935 0.0770 -1.0000 -1.0000 1619884 1593994562.60 151.5036 59.9997 32.0000 1.9909 1.9929 399.3205 399.8106 0.0770 -1.0000 -1.0000 1619946 1593994562.70 151.5036 59.9997 32.0000 1.9913 1.9934 399.4300 399.9203 0.0770 -1.0000 -1.0000 1620009 1593994562.80 151.4050 59.9997 32.0000 1.9910 1.9930 399.5148 400.0056 0.0771 -1.0000 -1.0000 1620071 1593994562.90 151.4050 59.9997 32.0000 1.9900 1.9920 399.6075 400.0981 0.0770 -1.0000 -1.0000 1620149 1593994563.00 151.4050 59.9997 32.0000 1.9900 1.9920 399.6758 400.1663 0.0770 -1.0000 -1.0000 1620212 1593994563.10 151.4050 59.9997 32.0000 1.9907 1.9927 399.5956 400.0871 0.0772 -1.0000 -1.0000 1620290 1593994563.20 151.4050 59.9997 32.0000 1.9910 1.9930 399.5033 399.9945 0.0771 -1.0000 -1.0000 1620352 1593994563.30 151.4076 59.9997 32.0000 1.9920 1.9940 399.4113 399.9009 0.0769 -1.0000 -1.0000 1620415 1593994563.40 151.4238 59.9997 32.0000 1.9907 1.9927 399.5050 399.9946 0.0769 -1.0000 -1.0000 1620493 1593994563.50 151.4238 59.9997 32.0000 1.9912 1.9932 399.5813 400.0707 0.0768 -1.0000 -1.0000 1620556 1593994563.60 151.4238 59.9997 32.0000 1.9904 1.9924 399.6666 400.1562 0.0769 -1.0000 -1.0000 1620633 1593994563.70 151.4238 59.9997 32.0000 1.9909 1.9929 399.7759 400.2660 0.0769 -1.0000 -1.0000 1620712 1593994563.80 151.4238 59.9997 32.0000 1.9908 1.9928 399.4792 399.9687 0.0769 -1.0000 -1.0000 1620774 1593994563.90 151.3954 59.9997 32.0000 1.9909 1.9929 399.5420 400.0323 0.0770 -1.0000 -1.0000 1620852 1593994564.00 151.3954 59.9997 32.0000 1.9913 1.9933 399.4109 399.9011 0.0770 -1.0000 -1.0000 1620915 1593994564.10 151.3954 59.9997 32.0000 1.9907 1.9927 399.5973 400.0874 0.0769 -1.0000 -1.0000 1622040 1593994564.20 151.3954 59.9997 32.0000 1.9903 1.9923 399.6777 400.1678 0.0770 -1.0000 -1.0000 1622102 1593994564.30 151.3954 59.9997 32.0000 1.9906 1.9926 399.7279 400.2185 0.0770 -1.0000 -1.0000 1622165 1593994564.40 151.3954 59.9997 32.0000 1.9913 1.9933 399.6999 400.1906 0.0770 -1.0000 -1.0000 1622243 1593994564.50 151.3954 59.9997 32.0000 1.9903 1.9923 399.6043 400.0952 0.0772 -1.0000 -1.0000 1622305 1593994564.60 151.3954 59.9997 32.0000 1.9905 1.9925 399.4108 399.9000 0.0768 -1.0000 -1.0000 1622368 1593994564.70 151.3954 59.9997 32.0000 1.9911 1.9931 399.4709 399.9611 0.0769 -1.0000 -1.0000 1622430 1593994564.80 151.3954 59.9997 32.0000 1.9913 1.9933 399.5958 400.0859 0.0770 -1.0000 -1.0000 1622508 1593994564.90 151.3954 59.9997 32.0000 1.9905 1.9925 399.6905 400.1801 0.0768 -1.0000 -1.0000 1622571 1593994565.00 151.4137 59.9997 32.0000 1.9908 1.9928 399.6681 400.1579 0.0769 -1.0000 -1.0000 1622633 1593994565.10 151.4713 59.9997 32.0000 1.9902 1.9922 399.6009 400.0913 0.0770 -1.0000 -1.0000 1622696 1593994565.20 151.4713 59.9997 32.0000 1.9915 1.9935 399.4743 399.9652 0.0771 -1.0000 -1.0000 1622758 1593994565.30 151.4713 59.9997 32.0000 1.9916 1.9936 399.4308 399.9207 0.0769 -1.0000 -1.0000 1622821 1593994565.40 151.4713 59.9997 32.0000 1.9901 1.9921 399.5722 400.0613 0.0768 -1.0000 -1.0000 1622899 1593994565.50 151.4713 59.9997 32.0000 1.9906 1.9926 399.6429 400.1321 0.0768 -1.0000 -1.0000 1622961 1593994565.60 151.5267 59.9993 32.0000 1.9904 1.9924 399.6543 400.1444 0.0769 -1.0000 -1.0000 1623024 1593994565.70 151.5267 59.9993 32.0000 1.9905 1.9925 399.5410 400.0305 0.0768 -1.0000 -1.0000 1623414 1593994565.80 151.5267 59.9993 32.0000 1.9917 1.9937 399.5361 400.0252 0.0768 -1.0000 -1.0000 1623477 1593994565.90 151.5267 59.9993 32.0000 1.9919 1.9939 399.4326 399.9228 0.0769 -1.0000 -1.0000 1623555 1593994566.00 151.5267 59.9993 32.0000 1.9902 1.9922 399.6605 400.1498 0.0768 -1.0000 -1.0000 1623617 1593994566.10 151.5189 59.9993 32.0000 1.9906 1.9926 399.6558 400.1456 0.0769 -1.0000 -1.0000 1623680 1593994566.20 151.5160 59.9993 32.0000 1.9904 1.9924 399.6680 400.1570 0.0768 -1.0000 -1.0000 1623930 1593994566.30 151.5160 59.9993 32.0000 1.9913 1.9933 399.4705 399.9615 0.0771 -1.0000 -1.0000 1623992 1593994566.40 151.5160 59.9993 32.0000 1.9907 1.9928 399.4367 399.9268 0.0769 -1.0000 -1.0000 1624055 1593994566.50 151.5160 59.9993 32.0000 1.9911 1.9931 399.4545 399.9452 0.0771 -1.0000 -1.0000 1624133 1593994566.60 151.5160 59.9993 32.0000 1.9903 1.9923 399.4830 399.9723 0.0769 -1.0000 -1.0000 1624195 1593994566.70 151.5160 59.9993 32.0000 1.9901 1.9921 399.5854 400.0759 0.0770 -1.0000 -1.0000 1624258 1593994566.80 151.5160 59.9993 32.0000 1.9904 1.9924 399.6869 400.1763 0.0768 -1.0000 -1.0000 1624336 1593994566.90 151.5160 59.9993 32.0000 1.9903 1.9923 399.6808 400.1717 0.0770 -1.0000 -1.0000 1624398 1593994567.00 151.5160 59.9993 32.0000 1.9903 1.9923 399.5704 400.0608 0.0770 -1.0000 -1.0000 1624461 1593994567.10 151.5160 59.9993 32.0000 1.9906 1.9926 399.4551 399.9456 0.0771 -1.0000 -1.0000 1624539 1593994567.20 151.5160 59.9993 32.0000 1.9902 1.9922 399.5180 400.0094 0.0771 -1.0000 -1.0000 1624664 1593994567.30 151.5074 59.9993 32.0000 1.9895 1.9915 399.5675 400.0579 0.0771 -1.0000 -1.0000 1624727 1593994567.40 151.5008 59.9993 32.0000 1.9907 1.9927 399.6517 400.1419 0.0769 -1.0000 -1.0000 1624789 1593994567.50 151.5008 59.9993 32.0000 1.9909 1.9929 399.6001 400.0901 0.0770 -1.0000 -1.0000 1624851 1593994567.60 151.5008 59.9993 32.0000 1.9906 1.9927 399.5310 400.0214 0.0769 -1.0000 -1.0000 1624914 1593994567.70 151.5008 59.9993 32.0000 1.9910 1.9930 399.4792 399.9697 0.0771 -1.0000 -1.0000 1624992 1593994567.80 151.5008 59.9993 32.0000 1.9911 1.9931 399.4552 399.9443 0.0768 -1.0000 -1.0000 1625054 1593994567.90 151.4714 59.9993 32.0000 1.9909 1.9929 399.6332 400.1222 0.0768 -1.0000 -1.0000 1625132 1593994568.00 151.4714 59.9993 32.0000 1.9901 1.9921 399.7070 400.1969 0.0769 -1.0000 -1.0000 1625195 1593994568.10 151.4714 59.9993 32.0000 1.9895 1.9915 399.7346 400.2242 0.0769 -1.0000 -1.0000 1625257 1593994568.20 151.4714 59.9993 32.0000 1.9907 1.9927 399.5216 400.0117 0.0769 -1.0000 -1.0000 1625570 1593994568.30 151.4714 59.9993 32.0000 1.9914 1.9934 399.4206 399.9102 0.0769 -1.0000 -1.0000 1625632 1593994568.40 151.4742 59.9993 32.0000 1.9911 1.9931 399.4874 399.9780 0.0770 -1.0000 -1.0000 1625695 1593994568.50 151.4752 59.9993 32.0000 1.9910 1.9930 399.5828 400.0725 0.0769 -1.0000 -1.0000 1625757 1593994568.60 151.4752 59.9993 32.0000 1.9905 1.9926 399.7195 400.2100 0.0770 -1.0000 -1.0000 1625820 1593994568.70 151.4752 59.9993 32.0000 1.9899 1.9919 399.7063 400.1954 0.0768 -1.0000 -1.0000 1626007 1593994568.80 151.4752 59.9993 32.0000 1.9903 1.9923 399.7047 400.1947 0.0770 -1.0000 -1.0000 1626086 1593994568.90 151.4752 59.9993 32.0000 1.9911 1.9931 399.7447 400.2346 0.0769 -1.0000 -1.0000 1626148 1593994569.00 151.4429 59.9993 32.0000 1.9917 1.9937 399.5080 399.9979 0.0769 -1.0000 -1.0000 1626210 1593994569.10 151.4429 59.9993 32.0000 1.9913 1.9933 399.5025 399.9923 0.0769 -1.0000 -1.0000 1626289 1593994569.20 151.4429 59.9993 32.0000 1.9913 1.9933 399.4324 399.9222 0.0769 -1.0000 -1.0000 1626351 1593994569.30 151.4429 59.9993 32.0000 1.9915 1.9935 399.6564 400.1461 0.0768 -1.0000 -1.0000 1626539 1593994569.40 151.4429 59.9993 32.0000 1.9908 1.9929 399.7810 400.2704 0.0768 -1.0000 -1.0000 1626601 1593994569.50 151.4398 59.9994 32.0000 1.9906 1.9926 399.6773 400.1691 0.0772 -1.0000 -1.0000 1626664 1593994569.60 151.4340 59.9997 32.0000 1.9909 1.9929 399.6024 400.0925 0.0769 -1.0000 -1.0000 1626726 1593994569.70 151.4340 59.9997 32.0000 1.9912 1.9932 399.4838 399.9737 0.0769 -1.0000 -1.0000 1626804 1593994569.80 151.4340 59.9997 32.0000 1.9917 1.9938 399.4652 399.9550 0.0769 -1.0000 -1.0000 1626898 1593994569.90 151.4340 59.9997 32.0000 1.9910 1.9930 399.5462 400.0368 0.0770 -1.0000 -1.0000 1626976 1593994570.00 151.4340 59.9997 32.0000 1.9904 1.9924 399.6110 400.1014 0.0770 -1.0000 -1.0000 1627038 1593994570.10 151.4591 59.9997 32.0000 1.9906 1.9926 399.6579 400.1480 0.0769 -1.0000 -1.0000 1627101 1593994570.20 151.4647 59.9997 32.0000 1.9906 1.9926 399.6179 400.1070 0.0769 -1.0000 -1.0000 1627179 1593994570.30 151.4647 59.9997 32.0000 1.9915 1.9935 399.6204 400.1103 0.0769 -1.0000 -1.0000 1627913 1593994570.40 151.4647 59.9997 32.0000 1.9917 1.9937 399.6647 400.1550 0.0770 -1.0000 -1.0000 1627976 1593994570.50 151.4647 59.9997 32.0000 1.9914 1.9934 399.5767 400.0669 0.0770 -1.0000 -1.0000 1628054 1593994570.60 151.4647 59.9997 32.0000 1.9898 1.9918 399.7437 400.2340 0.0769 -1.0000 -1.0000 1628116 1593994570.70 151.4647 59.9997 32.0000 1.9910 1.9930 399.7375 400.2279 0.0770 -1.0000 -1.0000 1628179 1593994570.80 151.4691 59.9997 32.0000 1.9916 1.9936 399.6090 400.0986 0.0769 -1.0000 -1.0000 1628241 1593994570.90 151.4691 59.9997 32.0000 1.9922 1.9942 399.4592 399.9488 0.0769 -1.0000 -1.0000 1628319 1593994571.00 151.4691 59.9997 32.0000 1.9915 1.9935 399.5179 400.0073 0.0768 -1.0000 -1.0000 1628382 1593994571.10 151.4691 59.9997 32.0000 1.9910 1.9930 399.5750 400.0646 0.0768 -1.0000 -1.0000 1628460 1593994571.20 151.4691 59.9997 32.0000 1.9902 1.9922 399.6116 400.1011 0.0769 -1.0000 -1.0000 1628522 1593994571.30 151.4691 59.9997 32.0000 1.9906 1.9926 399.7053 400.1955 0.0769 -1.0000 -1.0000 1628788 1593994571.40 151.4691 59.9997 32.0000 1.9904 1.9924 399.5970 400.0884 0.0770 -1.0000 -1.0000 1628866 1593994571.50 151.4691 59.9997 32.0000 1.9915 1.9935 399.5848 400.0743 0.0769 -1.0000 -1.0000 1628928 1593994571.60 151.4691 59.9997 32.0000 1.9915 1.9935 399.5600 400.0491 0.0768 -1.0000 -1.0000 1628991 1593994571.70 151.4691 59.9997 32.0000 1.9906 1.9926 399.6389 400.1283 0.0768 -1.0000 -1.0000 1629069 1593994571.80 151.4691 59.9997 32.0000 1.9909 1.9929 399.7394 400.2291 0.0769 -1.0000 -1.0000 1629131 1593994571.90 151.5166 59.9997 32.0000 1.9907 1.9927 399.6507 400.1414 0.0770 -1.0000 -1.0000 1629210 1593994572.00 151.5166 59.9997 32.0000 1.9910 1.9930 399.4731 399.9626 0.0768 -1.0000 -1.0000 1629272 1593994572.10 151.5166 59.9997 32.0000 1.9916 1.9936 399.4874 399.9780 0.0770 -1.0000 -1.0000 1629335 1593994572.20 151.5166 59.9997 32.0000 1.9912 1.9932 399.4785 399.9676 0.0767 -1.0000 -1.0000 1629413 1593994572.30 151.5166 59.9997 32.0000 1.9910 1.9930 399.5248 400.0145 0.0769 -1.0000 -1.0000 1629631 1593994572.40 151.4909 59.9997 32.0000 1.9910 1.9930 399.7577 400.2482 0.0770 -1.0000 -1.0000 1629694 1593994572.50 151.4785 59.9997 32.0000 1.9901 1.9921 399.7200 400.2102 0.0769 -1.0000 -1.0000 1629772 1593994572.60 151.4785 59.9997 32.0000 1.9902 1.9922 399.6423 400.1335 0.0770 -1.0000 -1.0000 1629834 1593994572.70 151.4785 59.9997 32.0000 1.9900 1.9921 399.6121 400.1019 0.0768 -1.0000 -1.0000 1629897 1593994572.80 151.4785 59.9997 32.0000 1.9909 1.9929 399.5042 399.9941 0.0770 -1.0000 -1.0000 1629975 1593994572.90 151.4785 59.9997 32.0000 1.9913 1.9933 399.4156 399.9053 0.0769 -1.0000 -1.0000 1630038 1593994573.00 151.5584 59.9997 32.0000 1.9909 1.9930 399.5097 400.0001 0.0770 -1.0000 -1.0000 1630100 1593994573.10 151.5584 59.9997 32.0000 1.9902 1.9922 399.6041 400.0948 0.0771 -1.0000 -1.0000 1630163 1593994573.20 151.5584 59.9997 32.0000 1.9901 1.9921 399.6336 400.1243 0.0770 -1.0000 -1.0000 1630225 1593994573.30 151.5584 59.9997 32.0000 1.9905 1.9925 399.6969 400.1873 0.0769 -1.0000 -1.0000 1630303 1593994573.40 151.5584 59.9997 32.0000 1.9909 1.9929 399.7072 400.1980 0.0771 -1.0000 -1.0000 1630538 1593994573.50 151.5493 59.9997 32.0000 1.9905 1.9925 399.4703 399.9601 0.0769 -1.0000 -1.0000 1630600 1593994573.60 151.5493 59.9997 32.0000 1.9908 1.9928 399.4678 399.9580 0.0770 -1.0000 -1.0000 1630663 1593994573.70 151.5493 59.9997 32.0000 1.9907 1.9927 399.4420 399.9321 0.0770 -1.0000 -1.0000 1630741 1593994573.80 151.5493 59.9997 32.0000 1.9908 1.9928 399.5716 400.0609 0.0768 -1.0000 -1.0000 1630803 1593994573.90 151.5493 59.9997 32.0000 1.9898 1.9918 399.6073 400.0970 0.0769 -1.0000 -1.0000 1631037 1593994574.00 151.5493 59.9997 32.0000 1.9906 1.9926 399.5886 400.0788 0.0769 -1.0000 -1.0000 1631100 1593994574.10 151.5493 59.9997 32.0000 1.9909 1.9929 399.4901 399.9799 0.0770 -1.0000 -1.0000 1631162 1593994574.20 151.5493 59.9997 32.0000 1.9911 1.9931 399.5376 400.0284 0.0771 -1.0000 -1.0000 1631240 1593994574.30 151.5493 59.9997 32.0000 1.9903 1.9924 399.5621 400.0529 0.0770 -1.0000 -1.0000 1631303 1593994574.40 151.5493 59.9997 32.0000 1.9909 1.9929 399.5188 400.0079 0.0768 -1.0000 -1.0000 1631522 1593994574.50 151.5493 59.9997 32.0000 1.9907 1.9927 399.6601 400.1504 0.0770 -1.0000 -1.0000 1631600 1593994574.60 151.5493 59.9997 32.0000 1.9900 1.9920 399.6750 400.1649 0.0768 -1.0000 -1.0000 1631662 1593994574.70 151.5188 59.9997 32.0000 1.9908 1.9928 399.6140 400.1037 0.0769 -1.0000 -1.0000 1631725 1593994574.80 151.4811 59.9997 32.0000 1.9907 1.9927 399.5662 400.0562 0.0769 -1.0000 -1.0000 1631803 1593994574.90 151.4776 59.9997 32.0000 1.9912 1.9932 399.5305 400.0205 0.0769 -1.0000 -1.0000 1632490 1593994575.00 151.4776 59.9997 32.0000 1.9908 1.9928 399.5693 400.0598 0.0770 -1.0000 -1.0000 1632553 1593994575.10 151.4776 59.9997 32.0000 1.9904 1.9924 399.6294 400.1193 0.0769 -1.0000 -1.0000 1632631 1593994575.20 151.4503 59.9997 32.0000 1.9904 1.9924 399.6562 400.1457 0.0768 -1.0000 -1.0000 1632693 1593994575.30 151.4503 59.9997 32.0000 1.9906 1.9926 399.6283 400.1188 0.0769 -1.0000 -1.0000 1632756 1593994575.40 151.4503 59.9997 32.0000 1.9918 1.9938 399.5235 400.0127 0.0768 -1.0000 -1.0000 1632818 1593994575.50 151.4503 59.9997 32.0000 1.9910 1.9930 399.5456 400.0353 0.0769 -1.0000 -1.0000 1632881 1593994575.60 151.4503 59.9997 32.0000 1.9910 1.9930 399.4813 399.9714 0.0769 -1.0000 -1.0000 1632943 1593994575.70 151.4343 59.9997 32.0000 1.9911 1.9931 399.4332 399.9230 0.0770 -1.0000 -1.0000 1633021 1593994575.80 151.4006 59.9997 32.0000 1.9907 1.9927 399.5624 400.0520 0.0768 -1.0000 -1.0000 1633084 1593994575.90 151.4006 59.9997 32.0000 1.9903 1.9923 399.7168 400.2077 0.0770 -1.0000 -1.0000 1633162 1593994576.00 151.4006 59.9997 32.0000 1.9900 1.9920 399.7259 400.2158 0.0769 -1.0000 -1.0000 1633224 1593994576.10 151.4006 59.9997 32.0000 1.9910 1.9930 399.5683 400.0576 0.0768 -1.0000 -1.0000 1633287 1593994576.20 151.4006 59.9997 32.0000 1.9913 1.9933 399.5241 400.0134 0.0768 -1.0000 -1.0000 1633365 1593994576.30 151.4440 59.9997 32.0000 1.9906 1.9926 399.5864 400.0758 0.0769 -1.0000 -1.0000 1633427 1593994576.40 151.4440 59.9997 32.0000 1.9916 1.9936 399.6720 400.1620 0.0769 -1.0000 -1.0000 1633490 1593994576.50 151.4440 59.9997 32.0000 1.9905 1.9925 399.7168 400.2091 0.0773 -1.0000 -1.0000 1633677 1593994576.60 151.4440 59.9997 32.0000 1.9902 1.9922 399.6902 400.1814 0.0770 -1.0000 -1.0000 1633740 1593994576.70 151.4440 59.9997 32.0000 1.9907 1.9927 399.5969 400.0878 0.0771 -1.0000 -1.0000 1633802 1593994576.80 151.4405 59.9997 32.0000 1.9912 1.9932 399.5019 399.9920 0.0769 -1.0000 -1.0000 1633865 1593994576.90 151.4400 59.9997 32.0000 1.9908 1.9928 399.4601 399.9506 0.0771 -1.0000 -1.0000 1633927 1593994577.00 151.4400 59.9997 32.0000 1.9919 1.9939 399.5473 400.0381 0.0770 -1.0000 -1.0000 1634708 1593994577.10 151.4400 59.9997 32.0000 1.9911 1.9931 399.5401 400.0310 0.0770 -1.0000 -1.0000 1634787 1593994577.20 151.4400 59.9997 32.0000 1.9906 1.9927 399.6312 400.1213 0.0769 -1.0000 -1.0000 1634849 1593994577.30 151.4400 59.9997 32.0000 1.9903 1.9924 399.6202 400.1109 0.0771 -1.0000 -1.0000 1634911 1593994577.40 151.4400 59.9997 32.0000 1.9912 1.9932 399.6009 400.0913 0.0769 -1.0000 -1.0000 1634989 1593994577.50 151.4400 59.9997 32.0000 1.9909 1.9929 399.5010 399.9912 0.0771 -1.0000 -1.0000 1635052 1593994577.60 151.4400 59.9997 32.0000 1.9909 1.9929 399.5400 400.0308 0.0770 -1.0000 -1.0000 1635130 1593994577.70 151.4400 59.9997 32.0000 1.9907 1.9927 399.5628 400.0536 0.0770 -1.0000 -1.0000 1635208 1593994577.80 151.4400 59.9997 32.0000 1.9900 1.9920 399.5981 400.0874 0.0768 -1.0000 -1.0000 1635271 1593994577.90 151.4557 59.9997 32.0000 1.9898 1.9918 399.6865 400.1768 0.0770 -1.0000 -1.0000 1635333 1593994578.00 151.4565 59.9997 32.0000 1.9905 1.9925 399.6405 400.1308 0.0769 -1.0000 -1.0000 1635396 1593994578.10 151.4565 59.9997 32.0000 1.9914 1.9934 399.4712 399.9609 0.0769 -1.0000 -1.0000 1635458 1593994578.20 151.4565 59.9997 32.0000 1.9908 1.9928 399.4695 399.9599 0.0770 -1.0000 -1.0000 1635536 1593994578.30 151.4565 59.9997 32.0000 1.9904 1.9924 399.4915 399.9802 0.0767 -1.0000 -1.0000 1635599 1593994578.40 151.4615 59.9997 32.0000 1.9905 1.9925 399.5398 400.0285 0.0768 -1.0000 -1.0000 1635661 1593994578.50 151.5084 59.9997 32.0000 1.9909 1.9929 399.6138 400.1045 0.0771 -1.0000 -1.0000 1635802 1593994578.60 151.5084 59.9997 32.0000 1.9912 1.9933 399.5342 400.0255 0.0772 -1.0000 -1.0000 1635864 1593994578.70 151.5084 59.9997 32.0000 1.9909 1.9929 399.4329 399.9228 0.0769 -1.0000 -1.0000 1635927 1593994578.80 151.5084 59.9997 32.0000 1.9910 1.9930 399.5064 399.9959 0.0769 -1.0000 -1.0000 1636005 1593994578.90 151.5084 59.9997 32.0000 1.9907 1.9927 399.6123 400.1022 0.0769 -1.0000 -1.0000 1636052 1593994579.00 151.5536 59.9997 32.0000 1.9904 1.9924 399.7050 400.1967 0.0771 -1.0000 -1.0000 1636786 1593994579.10 151.5536 59.9997 32.0000 1.9909 1.9929 399.6532 400.1438 0.0770 -1.0000 -1.0000 1636864 1593994579.20 151.5536 59.9997 32.0000 1.9910 1.9930 399.5900 400.0808 0.0771 -1.0000 -1.0000 1636927 1593994579.30 151.5536 59.9997 32.0000 1.9908 1.9928 399.4094 399.8998 0.0770 -1.0000 -1.0000 1636989 1593994579.40 151.5536 59.9997 32.0000 1.9906 1.9926 399.4531 399.9421 0.0769 -1.0000 -1.0000 1637067 1593994579.50 151.5437 59.9993 32.0000 1.9915 1.9935 399.5618 400.0516 0.0769 -1.0000 -1.0000 1637130 1593994579.60 151.5310 59.9989 32.0000 1.9903 1.9923 399.6238 400.1131 0.0768 -1.0000 -1.0000 1637192 1593994579.70 151.5310 59.9989 32.0000 1.9905 1.9925 399.4122 399.9011 0.0769 -1.0000 -1.0000 1637255 1593994579.80 151.5310 59.9989 32.0000 1.9909 1.9929 399.5119 400.0022 0.0770 -1.0000 -1.0000 1637317 1593994579.90 151.5310 59.9989 32.0000 1.9909 1.9929 399.5677 400.0579 0.0770 -1.0000 -1.0000 1637395 1593994580.00 151.5310 59.9989 32.0000 1.9909 1.9929 399.6115 400.1012 0.0769 -1.0000 -1.0000 1637458 1593994580.10 151.5310 59.9989 32.0000 1.9903 1.9924 399.6395 400.1297 0.0768 -1.0000 -1.0000 1637520 1593994580.20 151.5310 59.9989 32.0000 1.9900 1.9920 399.7059 400.1965 0.0771 -1.0000 -1.0000 1637598 1593994580.30 151.5310 59.9989 32.0000 1.9906 1.9926 399.4388 399.9277 0.0768 -1.0000 -1.0000 1637661 1593994580.40 151.5310 59.9989 32.0000 1.9907 1.9927 399.5160 400.0057 0.0769 -1.0000 -1.0000 1637723 1593994580.50 151.5310 59.9989 32.0000 1.9910 1.9930 399.4443 399.9336 0.0769 -1.0000 -1.0000 1637786 1593994580.60 151.5310 59.9989 32.0000 1.9914 1.9934 399.5182 400.0083 0.0770 -1.0000 -1.0000 1637848 1593994580.70 151.5024 59.9989 32.0000 1.9902 1.9922 399.7464 400.2368 0.0769 -1.0000 -1.0000 1637927 1593994580.80 151.4965 59.9989 32.0000 1.9897 1.9917 399.6713 400.1609 0.0769 -1.0000 -1.0000 1637989 1593994580.90 151.4965 59.9989 32.0000 1.9909 1.9929 399.6652 400.1554 0.0770 -1.0000 -1.0000 1638051 1593994581.00 151.4965 59.9989 32.0000 1.9919 1.9939 399.5432 400.0337 0.0770 -1.0000 -1.0000 1638114 1593994581.10 151.4965 59.9989 32.0000 1.9911 1.9931 399.4926 399.9827 0.0769 -1.0000 -1.0000 1638192 1593994581.20 151.4965 59.9989 32.0000 1.9904 1.9924 399.5003 399.9896 0.0769 -1.0000 -1.0000 1638255 1593994581.30 151.4203 59.9989 32.0000 1.9902 1.9922 399.5492 400.0404 0.0771 -1.0000 -1.0000 1638317 1593994581.40 151.4203 59.9989 32.0000 1.9892 1.9912 399.7330 400.2240 0.0770 -1.0000 -1.0000 1638395 1593994581.50 151.4203 59.9989 32.0000 1.9899 1.9919 399.6579 400.1473 0.0768 -1.0000 -1.0000 1638458 1593994581.60 151.4203 59.9989 32.0000 1.9915 1.9935 399.6615 400.1510 0.0768 -1.0000 -1.0000 1638832 1593994581.70 151.4203 59.9989 32.0000 1.9910 1.9930 399.5797 400.0700 0.0770 -1.0000 -1.0000 1638910 1593994581.80 151.4591 59.9989 32.0000 1.9912 1.9932 399.5687 400.0582 0.0769 -1.0000 -1.0000 1638973 1593994581.90 151.4619 59.9989 32.0000 1.9906 1.9927 399.6272 400.1178 0.0770 -1.0000 -1.0000 1639051 1593994582.00 151.4619 59.9989 32.0000 1.9905 1.9925 399.6536 400.1443 0.0770 -1.0000 -1.0000 1639114 1593994582.10 151.4619 59.9989 32.0000 1.9907 1.9927 399.6293 400.1199 0.0770 -1.0000 -1.0000 1639285 1593994582.20 151.4619 59.9989 32.0000 1.9906 1.9927 399.6281 400.1186 0.0770 -1.0000 -1.0000 1639363 1593994582.30 151.4619 59.9989 32.0000 1.9912 1.9932 399.5073 399.9973 0.0769 -1.0000 -1.0000 1639426 1593994582.40 151.4619 59.9989 32.0000 1.9913 1.9933 399.4161 399.9056 0.0769 -1.0000 -1.0000 1639488 1593994582.50 151.4619 59.9989 32.0000 1.9914 1.9934 399.5156 400.0055 0.0770 -1.0000 -1.0000 1639567 1593994582.60 151.4619 59.9989 32.0000 1.9912 1.9932 399.5753 400.0654 0.0769 -1.0000 -1.0000 1639957 1593994582.70 151.4619 59.9989 32.0000 1.9905 1.9925 399.6389 400.1297 0.0770 -1.0000 -1.0000 1640020 1593994582.80 151.4619 59.9989 32.0000 1.9903 1.9923 399.7002 400.1902 0.0769 -1.0000 -1.0000 1640098 1593994582.90 151.4595 59.9989 32.0000 1.9909 1.9929 399.6200 400.1100 0.0769 -1.0000 -1.0000 1640160 1593994583.00 151.4533 59.9989 32.0000 1.9917 1.9937 399.4694 399.9575 0.0767 -1.0000 -1.0000 1640223 1593994583.10 151.4533 59.9989 32.0000 1.9913 1.9933 399.4341 399.9245 0.0770 -1.0000 -1.0000 1640301 1593994583.20 151.4533 59.9989 32.0000 1.9913 1.9933 399.5344 400.0241 0.0769 -1.0000 -1.0000 1640426 1593994583.30 151.4533 59.9989 32.0000 1.9909 1.9929 399.6153 400.1049 0.0769 -1.0000 -1.0000 1640488 1593994583.40 151.4533 59.9989 32.0000 1.9905 1.9925 399.7371 400.2283 0.0771 -1.0000 -1.0000 1640567 1593994583.50 151.4732 59.9989 32.0000 1.9909 1.9929 399.6389 400.1291 0.0769 -1.0000 -1.0000 1640629 1593994583.60 151.4732 59.9989 32.0000 1.9909 1.9929 399.6588 400.1503 0.0771 -1.0000 -1.0000 1640692 1593994583.70 151.4825 59.9989 32.0000 1.9916 1.9936 399.5506 400.0411 0.0770 -1.0000 -1.0000 1640770 1593994583.80 151.5067 59.9989 32.0000 1.9910 1.9930 399.5287 400.0193 0.0770 -1.0000 -1.0000 1640832 1593994583.90 151.5067 59.9989 32.0000 1.9916 1.9936 399.4797 399.9694 0.0769 -1.0000 -1.0000 1640910 1593994584.00 151.5514 59.9989 32.0000 1.9904 1.9924 399.5429 400.0332 0.0770 -1.0000 -1.0000 1640972 1593994584.10 151.5514 59.9989 32.0000 1.9916 1.9936 399.6496 400.1396 0.0769 -1.0000 -1.0000 1641035 1593994584.20 151.5514 59.9989 32.0000 1.9917 1.9938 399.5781 400.0677 0.0769 -1.0000 -1.0000 1642316 1593994584.30 151.5514 59.9989 32.0000 1.9915 1.9935 399.4572 399.9470 0.0769 -1.0000 -1.0000 1642379 1593994584.40 151.5514 59.9989 32.0000 1.9908 1.9929 399.6206 400.1103 0.0769 -1.0000 -1.0000 1642441 1593994584.50 151.5514 59.9989 32.0000 1.9902 1.9922 399.7059 400.1960 0.0769 -1.0000 -1.0000 1642519 1593994584.60 151.5514 59.9989 32.0000 1.9908 1.9928 399.5244 400.0136 0.0768 -1.0000 -1.0000 1642582 1593994584.70 151.5514 59.9989 32.0000 1.9916 1.9936 399.4784 399.9678 0.0769 -1.0000 -1.0000 1642644 1593994584.80 151.5514 59.9989 32.0000 1.9909 1.9929 399.4913 399.9816 0.0770 -1.0000 -1.0000 1642722 1593994584.90 151.5514 59.9989 32.0000 1.9909 1.9929 399.5875 400.0774 0.0769 -1.0000 -1.0000 1642784 1593994585.00 151.5514 59.9989 32.0000 1.9902 1.9922 399.6056 400.0965 0.0771 -1.0000 -1.0000 1642847 1593994585.10 151.5514 59.9989 32.0000 1.9906 1.9926 399.6443 400.1353 0.0770 -1.0000 -1.0000 1642909 1593994585.20 151.5384 59.9985 32.0000 1.9905 1.9925 399.5012 399.9912 0.0769 -1.0000 -1.0000 1643300 1593994585.30 151.5323 59.9983 32.0000 1.9912 1.9932 399.4581 399.9474 0.0768 -1.0000 -1.0000 1643363 1593994585.40 151.5323 59.9983 32.0000 1.9905 1.9925 399.5096 399.9988 0.0769 -1.0000 -1.0000 1643441 1593994585.50 151.5323 59.9983 32.0000 1.9904 1.9924 399.5770 400.0676 0.0770 -1.0000 -1.0000 1643503 1593994585.60 151.5323 59.9983 32.0000 1.9907 1.9927 399.6731 400.1636 0.0770 -1.0000 -1.0000 1643566 1593994585.70 151.5323 59.9983 32.0000 1.9912 1.9932 399.6021 400.0930 0.0771 -1.0000 -1.0000 1643644 1593994585.80 151.5064 59.9983 32.0000 1.9918 1.9938 399.4688 399.9593 0.0770 -1.0000 -1.0000 1643706 1593994585.90 151.5064 59.9983 32.0000 1.9916 1.9936 399.4648 399.9539 0.0768 -1.0000 -1.0000 1643769 1593994586.00 151.5064 59.9983 32.0000 1.9914 1.9934 399.6105 400.0998 0.0769 -1.0000 -1.0000 1643831 1593994586.10 151.5064 59.9983 32.0000 1.9914 1.9934 399.6470 400.1375 0.0770 -1.0000 -1.0000 1643894 1593994586.20 151.5064 59.9983 32.0000 1.9910 1.9930 399.6481 400.1382 0.0769 -1.0000 -1.0000 1643972 1593994586.30 151.5064 59.9983 32.0000 1.9911 1.9931 399.5976 400.0866 0.0767 -1.0000 -1.0000 1644034 1593994586.40 151.5064 59.9983 32.0000 1.9914 1.9934 399.3744 399.8630 0.0768 -1.0000 -1.0000 1644097 1593994586.50 151.5064 59.9983 32.0000 1.9912 1.9932 399.4383 399.9273 0.0768 -1.0000 -1.0000 1644175 1593994586.60 151.5064 59.9983 32.0000 1.9910 1.9930 399.4510 399.9411 0.0770 -1.0000 -1.0000 1644238 1593994586.70 151.5064 59.9983 32.0000 1.9904 1.9924 399.5693 400.0594 0.0769 -1.0000 -1.0000 1644300 1593994586.80 151.5064 59.9983 32.0000 1.9903 1.9923 399.6300 400.1193 0.0767 -1.0000 -1.0000 1644362 1593994586.90 151.4628 59.9983 32.0000 1.9907 1.9927 399.5227 400.0120 0.0768 -1.0000 -1.0000 1644425 1593994587.00 151.4628 59.9983 32.0000 1.9913 1.9933 399.5633 400.0532 0.0769 -1.0000 -1.0000 1644488 1593994587.10 151.4628 59.9983 32.0000 1.9911 1.9931 399.4130 399.9026 0.0769 -1.0000 -1.0000 1644566 1593994587.20 151.4628 59.9983 32.0000 1.9914 1.9934 399.4802 399.9704 0.0770 -1.0000 -1.0000 1644628 1593994587.30 151.4628 59.9983 32.0000 1.9919 1.9939 399.5533 400.0436 0.0770 -1.0000 -1.0000 1644691 1593994587.40 151.4628 59.9983 32.0000 1.9903 1.9923 399.6254 400.1157 0.0769 -1.0000 -1.0000 1644769 1593994587.50 151.4628 59.9983 32.0000 1.9912 1.9932 399.5912 400.0804 0.0768 -1.0000 -1.0000 1644831 1593994587.60 151.4628 59.9983 32.0000 1.9911 1.9931 399.5308 400.0204 0.0769 -1.0000 -1.0000 1644893 1593994587.70 151.4628 59.9983 32.0000 1.9914 1.9934 399.4651 399.9543 0.0768 -1.0000 -1.0000 1644972 1593994587.80 151.4628 59.9983 32.0000 1.9916 1.9936 399.4987 399.9883 0.0769 -1.0000 -1.0000 1645909 1593994587.90 151.4628 59.9983 32.0000 1.9912 1.9933 399.5170 400.0070 0.0770 -1.0000 -1.0000 1645987 1593994588.00 151.4628 59.9983 32.0000 1.9904 1.9925 399.6075 400.0976 0.0769 -1.0000 -1.0000 1646049 1593994588.10 151.4610 59.9983 32.0000 1.9905 1.9925 399.6825 400.1717 0.0768 -1.0000 -1.0000 1646112 1593994588.20 151.4586 59.9983 32.0000 1.9915 1.9936 399.5779 400.0679 0.0769 -1.0000 -1.0000 1646190 1593994588.30 151.4586 59.9983 32.0000 1.9918 1.9938 399.5103 400.0002 0.0769 -1.0000 -1.0000 1646253 1593994588.40 151.4586 59.9983 32.0000 1.9916 1.9937 399.4646 399.9546 0.0769 -1.0000 -1.0000 1646315 1593994588.50 151.4586 59.9983 32.0000 1.9917 1.9937 399.5027 399.9924 0.0769 -1.0000 -1.0000 1646378 1593994588.60 151.4586 59.9983 32.0000 1.9907 1.9927 399.6082 400.0982 0.0770 -1.0000 -1.0000 1646440 1593994588.70 151.4586 59.9983 32.0000 1.9907 1.9927 399.6041 400.0940 0.0769 -1.0000 -1.0000 1646503 1593994588.80 151.4586 59.9983 32.0000 1.9909 1.9929 399.5623 400.0517 0.0769 -1.0000 -1.0000 1646799 1593994588.90 151.4586 59.9983 32.0000 1.9917 1.9937 399.4823 399.9728 0.0770 -1.0000 -1.0000 1646862 1593994589.00 151.4772 59.9983 32.0000 1.9918 1.9938 399.4704 399.9610 0.0770 -1.0000 -1.0000 1646924 1593994589.10 151.4772 59.9983 32.0000 1.9908 1.9928 399.5660 400.0561 0.0769 -1.0000 -1.0000 1647002 1593994589.20 151.4772 59.9983 32.0000 1.9910 1.9930 399.6224 400.1124 0.0770 -1.0000 -1.0000 1647065 1593994589.30 151.5128 59.9986 32.0000 1.9908 1.9928 399.5938 400.0839 0.0769 -1.0000 -1.0000 1647127 1593994589.40 151.5128 59.9986 32.0000 1.9910 1.9930 399.5901 400.0808 0.0770 -1.0000 -1.0000 1647190 1593994589.50 151.5128 59.9986 32.0000 1.9917 1.9937 399.5722 400.0625 0.0770 -1.0000 -1.0000 1647252 1593994589.60 151.5128 59.9986 32.0000 1.9910 1.9930 399.4994 399.9889 0.0768 -1.0000 -1.0000 1647315 1593994589.70 151.5128 59.9986 32.0000 1.9920 1.9940 399.5757 400.0647 0.0768 -1.0000 -1.0000 1647393 1593994589.80 151.5128 59.9986 32.0000 1.9906 1.9926 399.6942 400.1841 0.0770 -1.0000 -1.0000 1647455 1593994589.90 151.5128 59.9986 32.0000 1.9904 1.9924 399.6222 400.1110 0.0767 -1.0000 -1.0000 1647533 1593994590.00 151.5128 59.9986 32.0000 1.9903 1.9923 399.6524 400.1430 0.0770 -1.0000 -1.0000 1647596 1593994590.10 151.5128 59.9986 32.0000 1.9910 1.9930 399.4358 399.9253 0.0769 -1.0000 -1.0000 1647658 1593994590.20 151.5128 59.9986 32.0000 1.9920 1.9940 399.4751 399.9656 0.0770 -1.0000 -1.0000 1647736 1593994590.30 151.5128 59.9986 32.0000 1.9912 1.9932 399.5244 400.0147 0.0770 -1.0000 -1.0000 1647799 1593994590.40 151.5128 59.9986 32.0000 1.9908 1.9928 399.5249 400.0149 0.0769 -1.0000 -1.0000 1647861 1593994590.50 151.4991 59.9986 32.0000 1.9907 1.9927 399.6416 400.1312 0.0769 -1.0000 -1.0000 1647924 1593994590.60 151.4991 59.9986 32.0000 1.9910 1.9930 399.7213 400.2120 0.0769 -1.0000 -1.0000 1648002 1593994590.70 151.4991 59.9986 32.0000 1.9906 1.9926 399.7243 400.2138 0.0768 -1.0000 -1.0000 1648065 1593994590.80 151.4991 59.9986 32.0000 1.9904 1.9924 399.6372 400.1267 0.0769 -1.0000 -1.0000 1648127 1593994590.90 151.4991 59.9986 32.0000 1.9910 1.9930 399.4425 399.9323 0.0769 -1.0000 -1.0000 1648189 1593994591.00 151.4991 59.9986 32.0000 1.9913 1.9933 399.4407 399.9305 0.0769 -1.0000 -1.0000 1648252 1593994591.10 151.4991 59.9986 32.0000 1.9911 1.9931 399.5454 400.0352 0.0769 -1.0000 -1.0000 1648330 1593994591.20 151.4991 59.9986 32.0000 1.9910 1.9930 399.6364 400.1262 0.0769 -1.0000 -1.0000 1648393 1593994591.30 151.4991 59.9986 32.0000 1.9907 1.9928 399.6838 400.1737 0.0769 -1.0000 -1.0000 1648455 1593994591.40 151.4991 59.9986 32.0000 1.9910 1.9930 399.6210 400.1104 0.0768 -1.0000 -1.0000 1648690 1593994591.50 151.4991 59.9986 32.0000 1.9909 1.9929 399.5949 400.0846 0.0768 -1.0000 -1.0000 1648752 1593994591.60 151.4991 59.9986 32.0000 1.9908 1.9928 399.5333 400.0230 0.0769 -1.0000 -1.0000 1648815 1593994591.70 151.5242 59.9986 32.0000 1.9915 1.9935 399.4488 399.9385 0.0769 -1.0000 -1.0000 1648892 1593994591.80 151.5242 59.9986 32.0000 1.9911 1.9931 399.5943 400.0847 0.0770 -1.0000 -1.0000 1648955 1593994591.90 151.5242 59.9986 32.0000 1.9896 1.9916 399.5271 400.0174 0.0770 -1.0000 -1.0000 1649455 1593994592.00 151.5242 59.9986 32.0000 1.9896 1.9916 399.6247 400.1155 0.0771 -1.0000 -1.0000 1649517 1593994592.10 151.5242 59.9986 32.0000 1.9909 1.9929 399.5085 399.9991 0.0770 -1.0000 -1.0000 1649564 1593994592.20 151.5251 59.9986 32.0000 1.9924 1.9944 399.4156 399.9050 0.0769 -1.0000 -1.0000 1649642 1593994592.30 151.5295 59.9986 32.0000 1.9911 1.9931 399.5827 400.0726 0.0769 -1.0000 -1.0000 1649705 1593994592.40 151.5295 59.9986 32.0000 1.9903 1.9924 399.6750 400.1654 0.0769 -1.0000 -1.0000 1649767 1593994592.50 151.5295 59.9986 32.0000 1.9903 1.9923 399.6984 400.1878 0.0768 -1.0000 -1.0000 1649845 1593994592.60 151.5295 59.9986 32.0000 1.9909 1.9929 399.6386 400.1288 0.0770 -1.0000 -1.0000 1649908 1593994592.70 151.5295 59.9986 32.0000 1.9912 1.9932 399.5284 400.0177 0.0769 -1.0000 -1.0000 1649971 1593994592.80 151.5295 59.9986 32.0000 1.9918 1.9938 399.4708 399.9607 0.0769 -1.0000 -1.0000 1650033 1593994592.90 151.4836 59.9986 32.0000 1.9907 1.9927 399.4575 399.9477 0.0770 -1.0000 -1.0000 1650221 1593994593.00 151.4836 59.9986 32.0000 1.9908 1.9929 399.4329 399.9232 0.0770 -1.0000 -1.0000 1650283 1593994593.10 151.4836 59.9986 32.0000 1.9904 1.9924 399.6196 400.1093 0.0769 -1.0000 -1.0000 1650346 1593994593.20 151.4836 59.9986 32.0000 1.9910 1.9930 399.6671 400.1573 0.0770 -1.0000 -1.0000 1650408 1593994593.30 151.4836 59.9986 32.0000 1.9915 1.9935 399.6352 400.1253 0.0769 -1.0000 -1.0000 1650470 1593994593.40 151.5259 59.9986 32.0000 1.9912 1.9932 399.5871 400.0767 0.0769 -1.0000 -1.0000 1650548 1593994593.50 151.5381 59.9986 32.0000 1.9910 1.9930 399.4639 399.9535 0.0769 -1.0000 -1.0000 1650611 1593994593.60 151.5381 59.9986 32.0000 1.9916 1.9936 399.5053 399.9945 0.0768 -1.0000 -1.0000 1650674 1593994593.70 151.5381 59.9986 32.0000 1.9913 1.9933 399.5685 400.0585 0.0770 -1.0000 -1.0000 1650752 1593994593.80 151.5381 59.9986 32.0000 1.9909 1.9929 399.6924 400.1830 0.0770 -1.0000 -1.0000 1650814 1593994593.90 151.5391 59.9986 32.0000 1.9910 1.9930 399.7871 400.2764 0.0768 -1.0000 -1.0000 1651204 1593994594.00 151.5478 59.9986 32.0000 1.9909 1.9929 399.5886 400.0788 0.0770 -1.0000 -1.0000 1651267 1593994594.10 151.5478 59.9986 32.0000 1.9918 1.9938 399.5017 399.9906 0.0767 -1.0000 -1.0000 1651329 1593994594.20 151.5478 59.9986 32.0000 1.9915 1.9935 399.5333 400.0234 0.0770 -1.0000 -1.0000 1651392 1593994594.30 151.5478 59.9986 32.0000 1.9913 1.9933 399.6726 400.1628 0.0769 -1.0000 -1.0000 1651470 1593994594.40 151.5478 59.9986 32.0000 1.9908 1.9928 399.6634 400.1532 0.0769 -1.0000 -1.0000 1651939 1593994594.50 151.4621 59.9986 32.0000 1.9905 1.9926 399.6715 400.1624 0.0770 -1.0000 -1.0000 1652017 1593994594.60 151.4621 59.9986 32.0000 1.9907 1.9927 399.5288 400.0186 0.0768 -1.0000 -1.0000 1652095 1593994594.70 151.4621 59.9986 32.0000 1.9912 1.9933 399.4756 399.9654 0.0769 -1.0000 -1.0000 1652142 1593994594.80 151.4621 59.9986 32.0000 1.9914 1.9934 399.5182 400.0078 0.0769 -1.0000 -1.0000 1652220 1593994594.90 151.4621 59.9986 32.0000 1.9913 1.9933 399.4601 399.9496 0.0769 -1.0000 -1.0000 1652579 1593994595.00 151.4621 59.9986 32.0000 1.9910 1.9930 399.6400 400.1294 0.0768 -1.0000 -1.0000 1652626 1593994595.10 151.4621 59.9986 32.0000 1.9913 1.9933 399.5578 400.0478 0.0769 -1.0000 -1.0000 1652704 1593994595.20 151.4621 59.9986 32.0000 1.9903 1.9923 399.6490 400.1391 0.0770 -1.0000 -1.0000 1652767 1593994595.30 151.4541 59.9986 32.0000 1.9904 1.9924 399.6737 400.1635 0.0769 -1.0000 -1.0000 1652829 1593994595.40 151.4174 59.9986 32.0000 1.9920 1.9941 399.5242 400.0141 0.0769 -1.0000 -1.0000 1652907 1593994595.50 151.4174 59.9986 32.0000 1.9919 1.9939 399.4662 399.9560 0.0770 -1.0000 -1.0000 1652970 1593994595.60 151.4174 59.9986 32.0000 1.9920 1.9940 399.4668 399.9571 0.0770 -1.0000 -1.0000 1653032 1593994595.70 151.4128 59.9986 32.0000 1.9910 1.9930 399.5743 400.0641 0.0770 -1.0000 -1.0000 1653110 1593994595.80 151.4273 59.9986 32.0000 1.9908 1.9929 399.7226 400.2137 0.0770 -1.0000 -1.0000 1653173 1593994595.90 151.4273 59.9986 32.0000 1.9908 1.9928 399.6610 400.1509 0.0769 -1.0000 -1.0000 1653235 1593994596.00 151.4273 59.9986 32.0000 1.9906 1.9926 399.6828 400.1734 0.0770 -1.0000 -1.0000 1653298 1593994596.10 151.4343 59.9986 32.0000 1.9908 1.9928 399.6134 400.1034 0.0769 -1.0000 -1.0000 1653360 1593994596.20 151.4379 59.9986 32.0000 1.9919 1.9939 399.4698 399.9592 0.0769 -1.0000 -1.0000 1653438 1593994596.30 151.4379 59.9986 32.0000 1.9920 1.9940 399.4169 399.9068 0.0769 -1.0000 -1.0000 1653501 1593994596.40 151.4379 59.9986 32.0000 1.9911 1.9931 399.5474 400.0374 0.0769 -1.0000 -1.0000 1653579 1593994596.50 151.4379 59.9986 32.0000 1.9908 1.9928 399.7033 400.1936 0.0769 -1.0000 -1.0000 1653704 1593994596.60 151.4385 59.9986 32.0000 1.9901 1.9922 399.6813 400.1708 0.0768 -1.0000 -1.0000 1653782 1593994596.70 151.4666 59.9986 32.0000 1.9905 1.9925 399.5639 400.0539 0.0770 -1.0000 -1.0000 1653844 1593994596.80 151.4666 59.9986 32.0000 1.9911 1.9931 399.5258 400.0164 0.0770 -1.0000 -1.0000 1653907 1593994596.90 151.4666 59.9986 32.0000 1.9911 1.9931 399.5017 399.9918 0.0770 -1.0000 -1.0000 1653970 1593994597.00 151.4666 59.9986 32.0000 1.9911 1.9931 399.5270 400.0180 0.0771 -1.0000 -1.0000 1654298 1593994597.10 151.4666 59.9986 32.0000 1.9913 1.9933 399.5698 400.0593 0.0769 -1.0000 -1.0000 1654376 1593994597.20 151.5045 59.9986 32.0000 1.9905 1.9925 399.7634 400.2539 0.0769 -1.0000 -1.0000 1654438 1593994597.30 151.5304 59.9986 32.0000 1.9912 1.9932 399.7239 400.2142 0.0770 -1.0000 -1.0000 1654501 1593994597.40 151.5304 59.9986 32.0000 1.9908 1.9928 399.5836 400.0742 0.0771 -1.0000 -1.0000 1654579 1593994597.50 151.5304 59.9986 32.0000 1.9917 1.9938 399.4518 399.9432 0.0771 -1.0000 -1.0000 1654798 1593994597.60 151.5304 59.9986 32.0000 1.9910 1.9930 399.5675 400.0578 0.0770 -1.0000 -1.0000 1654860 1593994597.70 151.5304 59.9986 32.0000 1.9909 1.9929 399.6835 400.1741 0.0770 -1.0000 -1.0000 1654938 1593994597.80 151.5304 59.9986 32.0000 1.9902 1.9922 399.6503 400.1409 0.0770 -1.0000 -1.0000 1655000 1593994597.90 151.5304 59.9986 32.0000 1.9911 1.9931 399.6608 400.1512 0.0770 -1.0000 -1.0000 1655079 1593994598.00 151.4685 59.9986 32.0000 1.9907 1.9928 399.5927 400.0832 0.0770 -1.0000 -1.0000 1655204 1593994598.10 151.4685 59.9986 32.0000 1.9910 1.9930 399.4970 399.9866 0.0769 -1.0000 -1.0000 1655266 1593994598.20 151.4685 59.9986 32.0000 1.9911 1.9931 399.4732 399.9636 0.0771 -1.0000 -1.0000 1655344 1593994598.30 151.4685 59.9986 32.0000 1.9906 1.9926 399.4886 399.9775 0.0768 -1.0000 -1.0000 1655407 1593994598.40 151.5383 59.9986 32.0000 1.9910 1.9930 399.6970 400.1874 0.0770 -1.0000 -1.0000 1655469 1593994598.50 151.5383 59.9986 32.0000 1.9899 1.9919 399.6243 400.1151 0.0770 -1.0000 -1.0000 1655532 1593994598.60 151.5383 59.9986 32.0000 1.9907 1.9928 399.6948 400.1856 0.0770 -1.0000 -1.0000 1655875 1593994598.70 151.5383 59.9986 32.0000 1.9911 1.9931 399.5821 400.0722 0.0769 -1.0000 -1.0000 1655938 1593994598.80 151.5383 59.9986 32.0000 1.9911 1.9931 399.5935 400.0832 0.0769 -1.0000 -1.0000 1656016 1593994598.90 151.5383 59.9986 32.0000 1.9908 1.9928 399.6049 400.0954 0.0770 -1.0000 -1.0000 1656079 1593994599.00 151.5068 59.9986 32.0000 1.9907 1.9927 399.6073 400.0981 0.0770 -1.0000 -1.0000 1656141 1593994599.10 151.5068 59.9986 32.0000 1.9900 1.9920 399.6564 400.1470 0.0770 -1.0000 -1.0000 1656984 1593994599.20 151.5068 59.9986 32.0000 1.9901 1.9921 399.5987 400.0895 0.0770 -1.0000 -1.0000 1657047 1593994599.30 151.5068 59.9986 32.0000 1.9905 1.9925 399.5145 400.0044 0.0770 -1.0000 -1.0000 1657109 1593994599.40 151.5068 59.9986 32.0000 1.9913 1.9933 399.4570 399.9480 0.0771 -1.0000 -1.0000 1657187 1593994599.50 151.5068 59.9986 32.0000 1.9912 1.9932 399.4922 399.9822 0.0769 -1.0000 -1.0000 1657250 1593994599.60 151.5491 59.9990 32.0000 1.9898 1.9918 399.6037 400.0939 0.0770 -1.0000 -1.0000 1657312 1593994599.70 151.5491 59.9990 32.0000 1.9902 1.9922 399.6657 400.1561 0.0770 -1.0000 -1.0000 1657391 1593994599.80 151.5491 59.9990 32.0000 1.9902 1.9922 399.6941 400.1852 0.0771 -1.0000 -1.0000 1657453 1593994599.90 151.5491 59.9990 32.0000 1.9910 1.9930 399.4527 399.9438 0.0771 -1.0000 -1.0000 1657515 1593994600.00 151.5491 59.9990 32.0000 1.9913 1.9933 399.4833 399.9735 0.0770 -1.0000 -1.0000 1657578 1593994600.10 151.5491 59.9990 32.0000 1.9924 1.9944 399.4884 399.9779 0.0768 -1.0000 -1.0000 1657640 1593994600.20 151.5757 59.9990 32.0000 1.9914 1.9934 399.6074 400.0978 0.0770 -1.0000 -1.0000 1657719 1593994600.30 151.5907 59.9990 32.0000 1.9904 1.9924 399.7224 400.2134 0.0770 -1.0000 -1.0000 1657781 1593994600.40 151.5907 59.9990 32.0000 1.9913 1.9933 399.7265 400.2164 0.0769 -1.0000 -1.0000 1657844 1593994600.50 151.5907 59.9990 32.0000 1.9910 1.9930 399.7478 400.2378 0.0769 -1.0000 -1.0000 1657922 1593994600.60 151.5620 59.9990 32.0000 1.9917 1.9937 399.5055 399.9957 0.0770 -1.0000 -1.0000 1657984 1593994600.70 151.5354 59.9990 32.0000 1.9911 1.9931 399.4165 399.9066 0.0769 -1.0000 -1.0000 1658047 1593994600.80 151.5354 59.9990 32.0000 1.9916 1.9936 399.4198 399.9091 0.0769 -1.0000 -1.0000 1658109 1593994600.90 151.5354 59.9990 32.0000 1.9906 1.9926 399.5595 400.0492 0.0769 -1.0000 -1.0000 1658172 1593994601.00 151.5354 59.9990 32.0000 1.9910 1.9931 399.6749 400.1638 0.0767 -1.0000 -1.0000 1658234 1593994601.10 151.5354 59.9990 32.0000 1.9908 1.9928 399.6935 400.1832 0.0769 -1.0000 -1.0000 1658312 1593994601.20 151.5354 59.9990 32.0000 1.9906 1.9926 399.5347 400.0246 0.0770 -1.0000 -1.0000 1658375 1593994601.30 151.5354 59.9990 32.0000 1.9917 1.9937 399.5499 400.0398 0.0769 -1.0000 -1.0000 1658437 1593994601.40 151.5354 59.9990 32.0000 1.9916 1.9937 399.4542 399.9453 0.0771 -1.0000 -1.0000 1658515 1593994601.50 151.5354 59.9990 32.0000 1.9912 1.9932 399.5645 400.0546 0.0769 -1.0000 -1.0000 1658578 1593994601.60 151.5354 59.9990 32.0000 1.9913 1.9933 399.5587 400.0482 0.0768 -1.0000 -1.0000 1658953 1593994601.70 151.5069 59.9990 32.0000 1.9908 1.9928 399.6226 400.1120 0.0769 -1.0000 -1.0000 1659031 1593994601.80 151.4777 59.9990 32.0000 1.9900 1.9920 399.7199 400.2106 0.0770 -1.0000 -1.0000 1659093 1593994601.90 151.4777 59.9990 32.0000 1.9914 1.9934 399.6891 400.1795 0.0770 -1.0000 -1.0000 1659171 1593994602.00 151.4777 59.9990 32.0000 1.9920 1.9940 399.5463 400.0361 0.0769 -1.0000 -1.0000 1659234 1593994602.10 151.4777 59.9990 32.0000 1.9912 1.9932 399.4985 399.9881 0.0769 -1.0000 -1.0000 1659296 1593994602.20 151.4777 59.9990 32.0000 1.9906 1.9926 399.6236 400.1133 0.0768 -1.0000 -1.0000 1659546 1593994602.30 151.4777 59.9990 32.0000 1.9902 1.9923 399.6993 400.1888 0.0769 -1.0000 -1.0000 1659609 1593994602.40 151.4075 59.9990 32.0000 1.9904 1.9924 399.7240 400.2144 0.0770 -1.0000 -1.0000 1659656 1593994602.50 151.4068 59.9990 32.0000 1.9912 1.9932 399.5526 400.0426 0.0769 -1.0000 -1.0000 1659812 1593994602.60 151.4068 59.9990 32.0000 1.9911 1.9931 399.5127 400.0020 0.0769 -1.0000 -1.0000 1659874 1593994602.70 151.4068 59.9990 32.0000 1.9914 1.9934 399.5370 400.0272 0.0769 -1.0000 -1.0000 1659937 1593994602.80 151.4068 59.9990 32.0000 1.9903 1.9923 399.5379 400.0270 0.0768 -1.0000 -1.0000 1700015 1593994602.90 151.4312 59.9990 32.0000 1.9906 1.9926 399.6772 400.1669 0.0769 -1.0000 -1.0000 1700077 1593994603.00 151.4856 59.9990 32.0000 1.9903 1.9923 399.6819 400.1722 0.0769 -1.0000 -1.0000 1700140 1593994603.10 151.4856 59.9990 32.0000 1.9908 1.9928 399.5047 399.9944 0.0769 -1.0000 -1.0000 1700203 1593994603.20 151.4856 59.9990 32.0000 1.9915 1.9935 399.4588 399.9486 0.0769 -1.0000 -1.0000 1700937 1593994603.30 151.4856 59.9990 32.0000 1.9913 1.9933 399.7251 400.2151 0.0769 -1.0000 -1.0000 1700999 1593994603.40 151.4856 59.9990 32.0000 1.9907 1.9927 399.7808 400.2703 0.0769 -1.0000 -1.0000 1701077 1593994603.50 151.5089 59.9990 32.0000 1.9919 1.9939 399.6341 400.1249 0.0771 -1.0000 -1.0000 1701140 1593994603.60 151.5089 59.9990 32.0000 1.9916 1.9936 399.5190 400.0085 0.0768 -1.0000 -1.0000 1701202 1593994603.70 151.5089 59.9990 32.0000 1.9913 1.9933 399.5334 400.0241 0.0770 -1.0000 -1.0000 1701280 1593994603.80 151.5089 59.9990 32.0000 1.9909 1.9929 399.6208 400.1100 0.0768 -1.0000 -1.0000 1701343 1593994603.90 151.5089 59.9990 32.0000 1.9908 1.9928 399.6241 400.1143 0.0770 -1.0000 -1.0000 1701405 1593994604.00 151.5065 59.9990 32.0000 1.9903 1.9923 399.6972 400.1872 0.0769 -1.0000 -1.0000 1701468 1593994604.10 151.4899 59.9990 32.0000 1.9911 1.9931 399.6715 400.1611 0.0769 -1.0000 -1.0000 1701530 1593994604.20 151.4899 59.9990 32.0000 1.9912 1.9932 399.4999 399.9891 0.0768 -1.0000 -1.0000 1701608 1593994604.30 151.4899 59.9990 32.0000 1.9910 1.9930 399.5781 400.0677 0.0769 -1.0000 -1.0000 1701671 1593994604.40 151.4899 59.9990 32.0000 1.9910 1.9930 399.6328 400.1222 0.0768 -1.0000 -1.0000 1701733 1593994604.50 151.4899 59.9990 32.0000 1.9907 1.9927 399.6595 400.1504 0.0771 -1.0000 -1.0000 1701811 1593994604.60 151.5266 59.9992 32.0000 1.9910 1.9931 399.7346 400.2252 0.0770 -1.0000 -1.0000 1701874 1593994604.70 151.5266 59.9992 32.0000 1.9907 1.9928 399.6819 400.1719 0.0768 -1.0000 -1.0000 1702030 1593994604.80 151.5266 59.9992 32.0000 1.9917 1.9937 399.6573 400.1479 0.0771 -1.0000 -1.0000 1702108 1593994604.90 151.5266 59.9992 32.0000 1.9915 1.9935 399.5426 400.0323 0.0769 -1.0000 -1.0000 1702155 1593994605.00 151.5266 59.9992 32.0000 1.9917 1.9937 399.5047 399.9946 0.0770 -1.0000 -1.0000 1702218 1593994605.10 151.5266 59.9992 32.0000 1.9910 1.9930 399.4759 399.9660 0.0770 -1.0000 -1.0000 1702296 1593994605.20 151.5266 59.9992 32.0000 1.9906 1.9926 399.6512 400.1412 0.0769 -1.0000 -1.0000 1702796 1593994605.30 151.5266 59.9992 32.0000 1.9907 1.9927 399.7216 400.2110 0.0768 -1.0000 -1.0000 1702858 1593994605.40 151.5266 59.9992 32.0000 1.9903 1.9923 399.7248 400.2138 0.0768 -1.0000 -1.0000 1702936 1593994605.50 151.5266 59.9992 32.0000 1.9906 1.9926 399.5288 400.0194 0.0770 -1.0000 -1.0000 1702999 1593994605.60 151.5266 59.9992 32.0000 1.9902 1.9923 399.5302 400.0195 0.0768 -1.0000 -1.0000 1703061 1593994605.70 151.5266 59.9992 32.0000 1.9908 1.9928 399.5141 400.0044 0.0770 -1.0000 -1.0000 1703842 1593994605.80 151.5361 59.9992 32.0000 1.9913 1.9933 399.6215 400.1107 0.0769 -1.0000 -1.0000 1703905 1593994605.90 151.5361 59.9992 32.0000 1.9912 1.9932 399.7115 400.2018 0.0769 -1.0000 -1.0000 1703983 1593994606.00 151.5361 59.9992 32.0000 1.9910 1.9930 399.6092 400.0989 0.0769 -1.0000 -1.0000 1704045 1593994606.10 151.5361 59.9992 32.0000 1.9912 1.9932 399.5388 400.0294 0.0771 -1.0000 -1.0000 1704108 1593994606.20 151.5361 59.9992 32.0000 1.9911 1.9931 399.5074 399.9982 0.0770 -1.0000 -1.0000 1704186 1593994606.30 151.5129 59.9992 32.0000 1.9916 1.9936 399.5465 400.0362 0.0769 -1.0000 -1.0000 1704248 1593994606.40 151.5056 59.9992 32.0000 1.9905 1.9925 399.7525 400.2425 0.0769 -1.0000 -1.0000 1704311 1593994606.50 151.5056 59.9992 32.0000 1.9904 1.9924 399.6551 400.1460 0.0770 -1.0000 -1.0000 1704373 1593994606.60 151.5056 59.9992 32.0000 1.9908 1.9928 399.5766 400.0659 0.0768 -1.0000 -1.0000 1704436 1593994606.70 151.5056 59.9992 32.0000 1.9915 1.9935 399.5090 399.9987 0.0769 -1.0000 -1.0000 1704498 1593994606.80 151.5060 59.9992 32.0000 1.9918 1.9938 399.4727 399.9627 0.0770 -1.0000 -1.0000 1704577 1593994606.90 151.5078 59.9992 32.0000 1.9920 1.9941 399.5635 400.0528 0.0767 -1.0000 -1.0000 1704639 1593994607.00 151.5078 59.9992 32.0000 1.9911 1.9931 399.6333 400.1237 0.0770 -1.0000 -1.0000 1704701 1593994607.10 151.5078 59.9992 32.0000 1.9915 1.9935 399.7114 400.2023 0.0770 -1.0000 -1.0000 1704780 1593994607.20 151.5078 59.9992 32.0000 1.9906 1.9926 399.6551 400.1449 0.0769 -1.0000 -1.0000 1704842 1593994607.30 151.5078 59.9992 32.0000 1.9916 1.9936 399.5543 400.0443 0.0769 -1.0000 -1.0000 1705248 1593994607.40 151.4398 59.9992 32.0000 1.9902 1.9922 399.4555 399.9455 0.0769 -1.0000 -1.0000 1705311 1593994607.50 151.4398 59.9992 32.0000 1.9916 1.9936 399.5721 400.0620 0.0769 -1.0000 -1.0000 1705389 1593994607.60 151.4398 59.9992 32.0000 1.9910 1.9930 399.7068 400.1964 0.0768 -1.0000 -1.0000 1705435 1593994607.70 151.4398 59.9992 32.0000 1.9907 1.9927 399.7709 400.2613 0.0769 -1.0000 -1.0000 1705514 1593994607.80 151.4398 59.9992 32.0000 1.9909 1.9929 399.6650 400.1549 0.0769 -1.0000 -1.0000 1705576 1593994607.90 151.4398 59.9992 32.0000 1.9914 1.9934 399.5486 400.0386 0.0770 -1.0000 -1.0000 1705654 1593994608.00 151.4398 59.9992 32.0000 1.9910 1.9930 399.5858 400.0752 0.0769 -1.0000 -1.0000 1705717 1593994608.10 151.4398 59.9992 32.0000 1.9916 1.9936 399.6379 400.1283 0.0770 -1.0000 -1.0000 1705779 1593994608.20 151.4398 59.9992 32.0000 1.9905 1.9925 399.7396 400.2304 0.0770 -1.0000 -1.0000 1705857 1593994608.30 151.4398 59.9992 32.0000 1.9904 1.9924 399.7212 400.2117 0.0769 -1.0000 -1.0000 1705920 1593994608.40 151.4398 59.9992 32.0000 1.9902 1.9922 399.6376 400.1270 0.0769 -1.0000 -1.0000 1705982 1593994608.50 151.4398 59.9992 32.0000 1.9906 1.9926 399.6185 400.1090 0.0770 -1.0000 -1.0000 1706060 1593994608.60 151.4459 59.9992 32.0000 1.9916 1.9936 399.4602 399.9502 0.0770 -1.0000 -1.0000 1706123 1593994608.70 151.4601 59.9992 32.0000 1.9914 1.9934 399.5555 400.0458 0.0770 -1.0000 -1.0000 1706186 1593994608.80 151.4601 59.9992 32.0000 1.9912 1.9932 399.5916 400.0812 0.0769 -1.0000 -1.0000 1706326 1593994608.90 151.4601 59.9992 32.0000 1.9908 1.9928 399.6738 400.1640 0.0769 -1.0000 -1.0000 1706389 1593994609.00 151.4601 59.9992 32.0000 1.9904 1.9924 399.7024 400.1926 0.0769 -1.0000 -1.0000 1706451 1593994609.10 151.4601 59.9992 32.0000 1.9917 1.9937 399.6737 400.1643 0.0770 -1.0000 -1.0000 1706529 1593994609.20 151.4601 59.9992 32.0000 1.9921 1.9941 399.5239 400.0135 0.0769 -1.0000 -1.0000 1706592 1593994609.30 151.4601 59.9992 32.0000 1.9915 1.9935 399.5848 400.0752 0.0770 -1.0000 -1.0000 1706685 1593994609.40 151.4601 59.9992 32.0000 1.9910 1.9930 399.6442 400.1342 0.0769 -1.0000 -1.0000 1706764 1593994609.50 151.4601 59.9992 32.0000 1.9910 1.9930 399.7835 400.2744 0.0770 -1.0000 -1.0000 1706826 1593994609.60 151.4601 59.9992 32.0000 1.9918 1.9939 399.8141 400.3041 0.0769 -1.0000 -1.0000 1706888 1593994609.70 151.4601 59.9992 32.0000 1.9913 1.9933 399.6497 400.1394 0.0768 -1.0000 -1.0000 1706966 1593994609.80 151.4800 59.9993 32.0000 1.9912 1.9933 399.5698 400.0576 0.0767 -1.0000 -1.0000 1707044 1593994609.90 151.4826 59.9993 32.0000 1.9916 1.9936 399.4848 399.9748 0.0769 -1.0000 -1.0000 1707123 1593994610.00 151.4826 59.9993 32.0000 1.9913 1.9933 399.5539 400.0431 0.0768 -1.0000 -1.0000 1707185 1593994610.10 151.4826 59.9993 32.0000 1.9909 1.9930 399.7085 400.1974 0.0768 -1.0000 -1.0000 1707248 1593994610.20 151.4826 59.9993 32.0000 1.9907 1.9927 399.7913 400.2811 0.0768 -1.0000 -1.0000 1707310 1593994610.30 151.4826 59.9993 32.0000 1.9909 1.9929 399.7759 400.2656 0.0769 -1.0000 -1.0000 1707373 1593994610.40 151.5412 59.9993 32.0000 1.9912 1.9932 399.6264 400.1178 0.0770 -1.0000 -1.0000 1707810 1593994610.50 151.5412 59.9993 32.0000 1.9920 1.9940 399.5649 400.0540 0.0768 -1.0000 -1.0000 1707872 1593994610.60 151.5412 59.9993 32.0000 1.9914 1.9934 399.5377 400.0285 0.0771 -1.0000 -1.0000 1707935 1593994610.70 151.5412 59.9993 32.0000 1.9913 1.9933 399.6790 400.1691 0.0769 -1.0000 -1.0000 1707997 1593994610.80 151.5412 59.9993 32.0000 1.9898 1.9918 399.7526 400.2428 0.0769 -1.0000 -1.0000 1708076 1593994610.90 151.5443 59.9993 32.0000 1.9902 1.9922 399.6703 400.1605 0.0769 -1.0000 -1.0000 1708310 1593994611.00 151.5521 59.9993 32.0000 1.9912 1.9932 399.6249 400.1143 0.0768 -1.0000 -1.0000 1708373 1593994611.10 151.5521 59.9993 32.0000 1.9915 1.9935 399.5630 400.0530 0.0770 -1.0000 -1.0000 1708466 1593994611.20 151.5521 59.9993 32.0000 1.9914 1.9934 399.5702 400.0607 0.0770 -1.0000 -1.0000 1708529 1593994611.30 151.5521 59.9993 32.0000 1.9911 1.9932 399.6854 400.1769 0.0771 -1.0000 -1.0000 1708591 1593994611.40 151.5521 59.9993 32.0000 1.9906 1.9926 399.6961 400.1861 0.0770 -1.0000 -1.0000 1708794 1593994611.50 151.5275 59.9993 32.0000 1.9909 1.9929 399.6994 400.1900 0.0769 -1.0000 -1.0000 1708857 1593994611.60 151.5275 59.9993 32.0000 1.9912 1.9932 399.5655 400.0558 0.0770 -1.0000 -1.0000 1708919 1593994611.70 151.5275 59.9993 32.0000 1.9919 1.9939 399.5085 399.9994 0.0771 -1.0000 -1.0000 1708981 1593994611.80 151.5275 59.9993 32.0000 1.9917 1.9937 399.4912 399.9815 0.0770 -1.0000 -1.0000 1709044 1593994611.90 151.5275 59.9993 32.0000 1.9900 1.9920 399.5604 400.0505 0.0769 -1.0000 -1.0000 1709341 1593994612.00 151.5331 59.9993 32.0000 1.9897 1.9917 399.6379 400.1274 0.0769 -1.0000 -1.0000 1709403 1593994612.10 151.5331 59.9993 32.0000 1.9905 1.9926 399.6990 400.1890 0.0769 -1.0000 -1.0000 1709466 1593994612.20 151.5331 59.9993 32.0000 1.9904 1.9924 399.7335 400.2241 0.0770 -1.0000 -1.0000 1709544 1593994612.30 151.5331 59.9993 32.0000 1.9909 1.9929 399.6943 400.1845 0.0770 -1.0000 -1.0000 1709606 1593994612.40 151.5331 59.9993 32.0000 1.9908 1.9929 399.5325 400.0229 0.0770 -1.0000 -1.0000 1709825 1593994612.50 151.5331 59.9993 32.0000 1.9907 1.9927 399.4815 399.9706 0.0768 -1.0000 -1.0000 1709903 1593994612.60 151.5138 59.9993 32.0000 1.9909 1.9929 399.7071 400.1977 0.0770 -1.0000 -1.0000 1709966 1593994612.70 151.5138 59.9993 32.0000 1.9906 1.9926 399.7631 400.2529 0.0769 -1.0000 -1.0000 1710028 1593994612.80 151.5138 59.9993 32.0000 1.9909 1.9929 399.7595 400.2502 0.0770 -1.0000 -1.0000 1710091 1593994612.90 151.5138 59.9993 32.0000 1.9907 1.9927 399.7082 400.1978 0.0768 -1.0000 -1.0000 1710169 1593994613.00 151.5138 59.9993 32.0000 1.9909 1.9929 399.5902 400.0797 0.0769 -1.0000 -1.0000 1710278 1593994613.10 151.5138 59.9993 32.0000 1.9910 1.9930 399.5745 400.0647 0.0770 -1.0000 -1.0000 1710356 1593994613.20 151.4916 59.9993 32.0000 1.9898 1.9918 399.7879 400.2790 0.0770 -1.0000 -1.0000 1710419 1593994613.30 151.4916 59.9993 32.0000 1.9912 1.9932 399.8286 400.3189 0.0769 -1.0000 -1.0000 1710481 1593994613.40 151.4916 59.9993 32.0000 1.9898 1.9918 399.7879 400.2787 0.0770 -1.0000 -1.0000 1710559 1593994613.50 151.4916 59.9993 32.0000 1.9907 1.9927 399.5028 399.9926 0.0769 -1.0000 -1.0000 1710794 1593994613.60 151.4916 59.9993 32.0000 1.9914 1.9935 399.5778 400.0672 0.0768 -1.0000 -1.0000 1710856 1593994613.70 151.5059 59.9993 32.0000 1.9906 1.9926 399.5850 400.0746 0.0769 -1.0000 -1.0000 1710934 1593994613.80 151.5089 59.9993 32.0000 1.9905 1.9925 399.7935 400.2828 0.0768 -1.0000 -1.0000 1710997 1593994613.90 151.5089 59.9993 32.0000 1.9905 1.9925 399.7253 400.2159 0.0770 -1.0000 -1.0000 1711075 1593994614.00 151.5089 59.9993 32.0000 1.9905 1.9925 399.5793 400.0691 0.0769 -1.0000 -1.0000 1711497 1593994614.10 151.5089 59.9993 32.0000 1.9917 1.9937 399.4981 399.9879 0.0769 -1.0000 -1.0000 1711559 1593994614.20 151.5126 59.9993 32.0000 1.9919 1.9939 399.5447 400.0344 0.0769 -1.0000 -1.0000 1711622 1593994614.30 151.5308 59.9993 32.0000 1.9911 1.9931 399.6846 400.1745 0.0769 -1.0000 -1.0000 1711684 1593994614.40 151.5308 59.9993 32.0000 1.9900 1.9920 399.7791 400.2697 0.0770 -1.0000 -1.0000 1711746 1593994614.50 151.5308 59.9993 32.0000 1.9902 1.9922 399.7407 400.2296 0.0767 -1.0000 -1.0000 1712496 1593994614.60 151.5308 59.9993 32.0000 1.9913 1.9933 399.6412 400.1304 0.0768 -1.0000 -1.0000 1712559 1593994614.70 151.5308 59.9993 32.0000 1.9914 1.9935 399.5236 400.0129 0.0769 -1.0000 -1.0000 1712622 1593994614.80 151.4534 60.0002 32.0000 1.9909 1.9929 399.5876 400.0763 0.0768 -1.0000 -1.0000 1712700 1593994614.90 151.4534 60.0002 32.0000 1.9905 1.9925 399.5823 400.0718 0.0768 -1.0000 -1.0000 1712762 1593994615.00 151.4534 60.0002 32.0000 1.9894 1.9914 399.6858 400.1760 0.0770 -1.0000 -1.0000 1712825 1593994615.10 151.4534 60.0002 32.0000 1.9907 1.9927 399.7039 400.1936 0.0769 -1.0000 -1.0000 1712902 1593994615.20 151.4534 60.0002 32.0000 1.9907 1.9927 399.6908 400.1810 0.0768 -1.0000 -1.0000 1712965 1593994615.30 151.4534 60.0002 32.0000 1.9921 1.9941 399.6263 400.1175 0.0772 -1.0000 -1.0000 1713027 1593994615.40 151.4577 60.0002 32.0000 1.9907 1.9927 399.4961 399.9865 0.0770 -1.0000 -1.0000 1713090 1593994615.50 151.4577 60.0002 32.0000 1.9913 1.9933 399.5878 400.0784 0.0770 -1.0000 -1.0000 1713215 1593994615.60 151.4577 60.0002 32.0000 1.9901 1.9921 399.5990 400.0889 0.0769 -1.0000 -1.0000 1713277 1593994615.70 151.4577 60.0002 32.0000 1.9901 1.9921 399.6386 400.1288 0.0769 -1.0000 -1.0000 1713356 1593994615.80 151.4577 60.0002 32.0000 1.9915 1.9935 399.5810 400.0704 0.0768 -1.0000 -1.0000 1713418 1593994615.90 151.4564 60.0002 32.0000 1.9916 1.9936 399.5587 400.0483 0.0769 -1.0000 -1.0000 1713496 1593994616.00 151.4268 60.0002 32.0000 1.9911 1.9931 399.5930 400.0830 0.0769 -1.0000 -1.0000 1713730 1593994616.10 151.4268 60.0002 32.0000 1.9908 1.9929 399.6756 400.1654 0.0768 -1.0000 -1.0000 1713793 1593994616.20 151.4268 60.0002 32.0000 1.9898 1.9918 399.6873 400.1767 0.0769 -1.0000 -1.0000 1713871 1593994616.30 151.4268 60.0002 32.0000 1.9906 1.9926 399.7397 400.2303 0.0770 -1.0000 -1.0000 1713933 1593994616.40 151.4268 60.0002 32.0000 1.9904 1.9924 399.6758 400.1667 0.0770 -1.0000 -1.0000 1713996 1593994616.50 151.4268 60.0002 32.0000 1.9901 1.9921 399.5545 400.0442 0.0769 -1.0000 -1.0000 1714074 1593994616.60 151.4268 60.0002 32.0000 1.9912 1.9932 399.4695 399.9584 0.0768 -1.0000 -1.0000 1714137 1593994616.70 151.4268 60.0002 32.0000 1.9913 1.9933 399.4682 399.9577 0.0769 -1.0000 -1.0000 1714199 1593994616.80 151.4268 60.0002 32.0000 1.9913 1.9933 399.6029 400.0935 0.0771 -1.0000 -1.0000 1714277 1593994616.90 151.4268 60.0002 32.0000 1.9909 1.9929 399.6952 400.1847 0.0768 -1.0000 -1.0000 1714340 1593994617.00 151.4268 60.0002 32.0000 1.9907 1.9927 399.6142 400.1044 0.0769 -1.0000 -1.0000 1714402 1593994617.10 151.4290 60.0002 32.0000 1.9911 1.9931 399.5177 400.0072 0.0769 -1.0000 -1.0000 1714465 1593994617.20 151.4537 60.0002 32.0000 1.9908 1.9928 399.4742 399.9643 0.0770 -1.0000 -1.0000 1714527 1593994617.30 151.4537 60.0002 32.0000 1.9903 1.9923 399.5581 400.0480 0.0769 -1.0000 -1.0000 1714590 1593994617.40 151.4537 60.0002 32.0000 1.9898 1.9918 399.7233 400.2136 0.0770 -1.0000 -1.0000 1714668 1593994617.50 151.4537 60.0002 32.0000 1.9900 1.9920 399.7455 400.2357 0.0769 -1.0000 -1.0000 1714730 1593994617.60 151.4537 60.0002 32.0000 1.9902 1.9922 399.6961 400.1858 0.0769 -1.0000 -1.0000 1715058 1593994617.70 151.4537 60.0002 32.0000 1.9916 1.9936 399.5047 399.9956 0.0770 -1.0000 -1.0000 1715136 1593994617.80 151.4805 60.0002 32.0000 1.9915 1.9935 399.5463 400.0371 0.0771 -1.0000 -1.0000 1715199 1593994617.90 151.4805 60.0002 32.0000 1.9917 1.9937 399.6190 400.1080 0.0768 -1.0000 -1.0000 1715277 1593994618.00 151.4805 60.0002 32.0000 1.9917 1.9937 399.5988 400.0889 0.0770 -1.0000 -1.0000 1715324 1593994618.10 151.4805 60.0002 32.0000 1.9899 1.9919 399.6644 400.1548 0.0769 -1.0000 -1.0000 1715558 1593994618.20 151.4805 60.0002 32.0000 1.9906 1.9926 399.5867 400.0769 0.0769 -1.0000 -1.0000 1715636 1593994618.30 151.5505 60.0002 32.0000 1.9915 1.9935 399.6135 400.1030 0.0769 -1.0000 -1.0000 1715683 1593994618.40 151.5505 60.0002 32.0000 1.9919 1.9939 399.5786 400.0685 0.0769 -1.0000 -1.0000 1715746 1593994618.50 151.5505 60.0002 32.0000 1.9910 1.9930 399.5722 400.0622 0.0769 -1.0000 -1.0000 1715824 1593994618.60 151.5505 60.0002 32.0000 1.9905 1.9925 399.6450 400.1352 0.0769 -1.0000 -1.0000 1716058 1593994618.70 151.5505 60.0002 32.0000 1.9903 1.9923 399.6627 400.1516 0.0768 -1.0000 -1.0000 1716121 1593994618.80 151.5535 60.0002 32.0000 1.9911 1.9931 399.7341 400.2240 0.0768 -1.0000 -1.0000 1716199 1593994618.90 151.5575 60.0002 32.0000 1.9908 1.9928 399.7723 400.2619 0.0769 -1.0000 -1.0000 1716261 1593994619.00 151.5575 60.0002 32.0000 1.9912 1.9932 399.6932 400.1836 0.0769 -1.0000 -1.0000 1716449 1593994619.10 151.5575 60.0002 32.0000 1.9917 1.9937 399.6079 400.0976 0.0769 -1.0000 -1.0000 1716527 1593994619.20 151.5575 60.0002 32.0000 1.9905 1.9925 399.5983 400.0878 0.0768 -1.0000 -1.0000 1716699 1593994619.30 151.5575 60.0002 32.0000 1.9904 1.9924 399.7438 400.2331 0.0769 -1.0000 -1.0000 1716777 1593994619.40 151.5489 60.0002 32.0000 1.9906 1.9926 399.7511 400.2418 0.0770 -1.0000 -1.0000 1716839 1593994619.50 151.5478 60.0002 32.0000 1.9904 1.9924 399.6587 400.1498 0.0770 -1.0000 -1.0000 1716902 1593994619.60 151.5478 60.0002 32.0000 1.9917 1.9937 399.5685 400.0588 0.0770 -1.0000 -1.0000 1716964 1593994619.70 151.5478 60.0002 32.0000 1.9912 1.9932 399.5183 400.0090 0.0771 -1.0000 -1.0000 1717042 1593994619.80 151.5478 60.0002 32.0000 1.9913 1.9933 399.5301 400.0206 0.0770 -1.0000 -1.0000 1717105 1593994619.90 151.5478 60.0002 32.0000 1.9911 1.9931 399.6045 400.0949 0.0770 -1.0000 -1.0000 1717167 1593994620.00 151.5622 59.9997 32.0000 1.9907 1.9927 399.6877 400.1777 0.0769 -1.0000 -1.0000 1717230 1593994620.10 151.5622 59.9997 32.0000 1.9903 1.9923 399.7138 400.2041 0.0770 -1.0000 -1.0000 1717292 1593994620.20 151.5622 59.9997 32.0000 1.9905 1.9926 399.7028 400.1936 0.0771 -1.0000 -1.0000 1717745 1593994620.30 151.5622 59.9997 32.0000 1.9913 1.9933 399.5389 400.0291 0.0770 -1.0000 -1.0000 1717808 1593994620.40 151.5622 59.9997 32.0000 1.9912 1.9932 399.5609 400.0514 0.0770 -1.0000 -1.0000 1717870 1593994620.50 151.5120 59.9997 32.0000 1.9906 1.9926 399.5627 400.0525 0.0769 -1.0000 -1.0000 1717933 1593994620.60 151.5103 59.9997 32.0000 1.9903 1.9924 399.6952 400.1856 0.0769 -1.0000 -1.0000 1717995 1593994620.70 151.5103 59.9997 32.0000 1.9907 1.9927 399.7260 400.2158 0.0770 -1.0000 -1.0000 1718245 1593994620.80 151.5103 59.9997 32.0000 1.9913 1.9933 399.7081 400.1988 0.0770 -1.0000 -1.0000 1718307 1593994620.90 151.5103 59.9997 32.0000 1.9911 1.9931 399.7208 400.2108 0.0769 -1.0000 -1.0000 1718370 1593994621.00 151.5171 59.9997 32.0000 1.9911 1.9931 399.5756 400.0655 0.0769 -1.0000 -1.0000 1718432 1593994621.10 151.5307 59.9997 32.0000 1.9913 1.9933 399.4987 399.9883 0.0769 -1.0000 -1.0000 1718511 1593994621.20 151.5307 59.9997 32.0000 1.9914 1.9934 399.6060 400.0960 0.0769 -1.0000 -1.0000 1718745 1593994621.30 151.5307 59.9997 32.0000 1.9911 1.9931 399.7034 400.1931 0.0769 -1.0000 -1.0000 1718807 1593994621.40 151.5307 59.9997 32.0000 1.9907 1.9927 399.6963 400.1852 0.0766 -1.0000 -1.0000 1718885 1593994621.50 151.5307 59.9997 32.0000 1.9913 1.9933 399.5462 400.0348 0.0768 -1.0000 -1.0000 1718948 1593994621.60 151.5438 59.9997 32.0000 1.9913 1.9933 399.4814 399.9716 0.0770 -1.0000 -1.0000 1719010 1593994621.70 151.5438 59.9997 32.0000 1.9909 1.9929 399.5627 400.0531 0.0770 -1.0000 -1.0000 1719214 1593994621.80 151.5438 59.9997 32.0000 1.9906 1.9926 399.7234 400.2131 0.0768 -1.0000 -1.0000 1719276 1593994621.90 151.5438 59.9997 32.0000 1.9903 1.9923 399.7001 400.1889 0.0767 -1.0000 -1.0000 1719354 1593994622.00 151.5438 59.9997 32.0000 1.9914 1.9934 399.7159 400.2047 0.0767 -1.0000 -1.0000 1719401 1593994622.10 151.5322 59.9997 32.0000 1.9912 1.9932 399.6496 400.1392 0.0769 -1.0000 -1.0000 1719463 1593994622.20 151.5213 59.9997 32.0000 1.9915 1.9935 399.5296 400.0197 0.0769 -1.0000 -1.0000 1719542 1593994622.30 151.5213 59.9997 32.0000 1.9912 1.9932 399.5255 400.0150 0.0769 -1.0000 -1.0000 1719823 1593994622.40 151.5213 59.9997 32.0000 1.9925 1.9945 399.5891 400.0785 0.0768 -1.0000 -1.0000 1719885 1593994622.50 151.5213 59.9997 32.0000 1.9905 1.9925 399.6325 400.1217 0.0768 -1.0000 -1.0000 1719948 1593994622.60 151.5213 59.9997 32.0000 1.9911 1.9931 399.7276 400.2183 0.0771 -1.0000 -1.0000 1720010 1593994622.70 151.4395 59.9997 32.0000 1.9907 1.9927 399.6714 400.1613 0.0769 -1.0000 -1.0000 1720073 1593994622.80 151.4395 59.9997 32.0000 1.9907 1.9927 399.6535 400.1439 0.0769 -1.0000 -1.0000 1720463 1593994622.90 151.4395 59.9997 32.0000 1.9924 1.9944 399.4938 399.9834 0.0769 -1.0000 -1.0000 1720526 1593994623.00 151.4395 59.9997 32.0000 1.9907 1.9927 399.5164 400.0055 0.0768 -1.0000 -1.0000 1720588 1593994623.10 151.4395 59.9997 32.0000 1.9901 1.9921 399.6082 400.0983 0.0769 -1.0000 -1.0000 1720667 1593994623.20 151.4395 59.9997 32.0000 1.9911 1.9931 399.5956 400.0863 0.0771 -1.0000 -1.0000 1720729 1593994623.30 151.4370 59.9997 32.0000 1.9906 1.9926 399.7601 400.2493 0.0768 -1.0000 -1.0000 1720979 1593994623.40 151.4370 59.9997 32.0000 1.9911 1.9931 399.6740 400.1641 0.0769 -1.0000 -1.0000 1721041 1593994623.50 151.4370 59.9997 32.0000 1.9921 1.9941 399.6183 400.1088 0.0770 -1.0000 -1.0000 1721104 1593994623.60 151.4370 59.9997 32.0000 1.9912 1.9932 399.4868 399.9767 0.0769 -1.0000 -1.0000 1721166 1593994623.70 151.4370 59.9997 32.0000 1.9909 1.9929 399.5556 400.0447 0.0768 -1.0000 -1.0000 1721244 1593994623.80 151.4548 59.9997 32.0000 1.9908 1.9928 399.6045 400.0934 0.0767 -1.0000 -1.0000 1721479 1593994623.90 151.4548 59.9997 32.0000 1.9911 1.9931 399.7240 400.2135 0.0769 -1.0000 -1.0000 1721557 1593994624.00 151.4548 59.9997 32.0000 1.9914 1.9934 399.6434 400.1333 0.0769 -1.0000 -1.0000 1721619 1593994624.10 151.4548 59.9997 32.0000 1.9917 1.9937 399.5326 400.0230 0.0770 -1.0000 -1.0000 1721682 1593994624.20 151.4548 59.9997 32.0000 1.9915 1.9935 399.4643 399.9538 0.0769 -1.0000 -1.0000 1721744 1593994624.30 151.4580 59.9997 32.0000 1.9909 1.9930 399.5010 399.9905 0.0769 -1.0000 -1.0000 1721807 1593994624.40 151.4628 59.9997 32.0000 1.9905 1.9925 399.6447 400.1356 0.0771 -1.0000 -1.0000 1721994 1593994624.50 151.4628 59.9997 32.0000 1.9907 1.9927 399.6537 400.1424 0.0767 -1.0000 -1.0000 1722057 1593994624.60 151.4628 59.9997 32.0000 1.9905 1.9925 399.7053 400.1947 0.0768 -1.0000 -1.0000 1722119 1593994624.70 151.4628 59.9997 32.0000 1.9909 1.9929 399.7797 400.2700 0.0770 -1.0000 -1.0000 1722182 1593994624.80 151.4628 59.9997 32.0000 1.9912 1.9932 399.6005 400.0911 0.0769 -1.0000 -1.0000 1722260 1593994624.90 151.4810 59.9996 32.0000 1.9917 1.9937 399.5105 399.9992 0.0768 -1.0000 -1.0000 1722447 1593994625.00 151.5134 59.9995 32.0000 1.9913 1.9934 399.4607 399.9509 0.0770 -1.0000 -1.0000 1722525 1593994625.10 151.5134 59.9995 32.0000 1.9901 1.9922 399.5486 400.0381 0.0769 -1.0000 -1.0000 1722588 1593994625.20 151.5134 59.9995 32.0000 1.9903 1.9923 399.7053 400.1964 0.0770 -1.0000 -1.0000 1722650 1593994625.30 151.5134 59.9995 32.0000 1.9908 1.9928 399.6643 400.1549 0.0770 -1.0000 -1.0000 1722729 1593994625.40 151.5134 59.9995 32.0000 1.9908 1.9928 399.6948 400.1835 0.0767 -1.0000 -1.0000 1722822 1593994625.50 151.5130 59.9995 32.0000 1.9918 1.9938 399.6610 400.1504 0.0768 -1.0000 -1.0000 1722884 1593994625.60 151.5130 59.9995 32.0000 1.9915 1.9935 399.5549 400.0448 0.0769 -1.0000 -1.0000 1722947 1593994625.70 151.5130 59.9995 32.0000 1.9911 1.9931 399.5522 400.0409 0.0768 -1.0000 -1.0000 1723025 1593994625.80 151.5130 59.9995 32.0000 1.9910 1.9930 399.5483 400.0381 0.0769 -1.0000 -1.0000 1723088 1593994625.90 151.5130 59.9995 32.0000 1.9908 1.9928 399.6933 400.1833 0.0769 -1.0000 -1.0000 1723166 1593994626.00 151.5541 59.9995 32.0000 1.9904 1.9924 399.7604 400.2498 0.0769 -1.0000 -1.0000 1723213 1593994626.10 151.5541 59.9995 32.0000 1.9902 1.9922 399.7146 400.2049 0.0769 -1.0000 -1.0000 1723291 1593994626.20 151.5541 59.9995 32.0000 1.9909 1.9929 399.6142 400.1044 0.0770 -1.0000 -1.0000 1723353 1593994626.30 151.5541 59.9995 32.0000 1.9913 1.9933 399.5330 400.0216 0.0768 -1.0000 -1.0000 1723416 1593994626.40 151.5541 59.9995 32.0000 1.9907 1.9927 399.5355 400.0257 0.0770 -1.0000 -1.0000 1723525 1593994626.50 151.5541 59.9995 32.0000 1.9902 1.9922 399.6429 400.1324 0.0768 -1.0000 -1.0000 1723603 1593994626.60 151.5815 59.9995 32.0000 1.9899 1.9920 399.7848 400.2758 0.0770 -1.0000 -1.0000 1723666 1593994626.70 151.5815 59.9995 32.0000 1.9911 1.9931 399.6086 400.0978 0.0769 -1.0000 -1.0000 1723728 1593994626.80 151.5815 59.9995 32.0000 1.9915 1.9935 399.5139 400.0035 0.0767 -1.0000 -1.0000 1723806 1593994626.90 151.5815 59.9995 32.0000 1.9915 1.9935 399.5055 399.9940 0.0768 -1.0000 -1.0000 1724072 1593994627.00 151.5815 59.9995 32.0000 1.9913 1.9933 399.6405 400.1308 0.0770 -1.0000 -1.0000 1724134 1593994627.10 151.5815 59.9995 32.0000 1.9907 1.9927 399.7770 400.2674 0.0769 -1.0000 -1.0000 1724213 1593994627.20 151.5815 59.9995 32.0000 1.9906 1.9926 399.7744 400.2644 0.0769 -1.0000 -1.0000 1724275 1593994627.30 151.5815 59.9995 32.0000 1.9904 1.9924 399.6178 400.1082 0.0770 -1.0000 -1.0000 1724338 1593994627.40 151.5175 59.9995 32.0000 1.9914 1.9935 399.5268 400.0165 0.0768 -1.0000 -1.0000 1724572 1593994627.50 151.5175 59.9995 32.0000 1.9918 1.9938 399.5505 400.0404 0.0769 -1.0000 -1.0000 1724634 1593994627.60 151.5175 59.9995 32.0000 1.9913 1.9933 399.4581 399.9467 0.0768 -1.0000 -1.0000 1724697 1593994627.70 151.5001 59.9995 32.0000 1.9907 1.9927 399.5625 400.0519 0.0768 -1.0000 -1.0000 1724775 1593994627.80 151.4994 59.9995 32.0000 1.9908 1.9928 399.6663 400.1551 0.0767 -1.0000 -1.0000 1724837 1593994627.90 151.4994 59.9995 32.0000 1.9900 1.9920 399.6751 400.1650 0.0769 -1.0000 -1.0000 1725072 1593994628.00 151.4994 59.9995 32.0000 1.9917 1.9937 399.6415 400.1319 0.0770 -1.0000 -1.0000 1725134 1593994628.10 151.4994 59.9995 32.0000 1.9912 1.9932 399.5762 400.0664 0.0769 -1.0000 -1.0000 1725196 1593994628.20 151.4994 59.9995 32.0000 1.9915 1.9935 399.5455 400.0346 0.0768 -1.0000 -1.0000 1725259 1593994628.30 151.4994 59.9995 32.0000 1.9911 1.9931 399.5606 400.0501 0.0769 -1.0000 -1.0000 1725321 1593994628.40 151.4994 59.9995 32.0000 1.9904 1.9924 399.7415 400.2316 0.0769 -1.0000 -1.0000 1725962 1593994628.50 151.4994 59.9995 32.0000 1.9903 1.9923 399.6882 400.1785 0.0769 -1.0000 -1.0000 1726040 1593994628.60 151.4994 59.9995 32.0000 1.9907 1.9927 399.6578 400.1475 0.0769 -1.0000 -1.0000 1726103 1593994628.70 151.5132 59.9995 32.0000 1.9908 1.9928 399.6247 400.1152 0.0769 -1.0000 -1.0000 1726165 1593994628.80 151.5297 59.9995 32.0000 1.9914 1.9934 399.5459 400.0351 0.0769 -1.0000 -1.0000 1726228 1593994628.90 151.5297 59.9995 32.0000 1.9914 1.9935 399.5169 400.0074 0.0770 -1.0000 -1.0000 1726290 1593994629.00 151.5297 59.9995 32.0000 1.9907 1.9927 399.7276 400.2174 0.0769 -1.0000 -1.0000 1726525 1593994629.10 151.5297 59.9995 32.0000 1.9911 1.9931 399.7722 400.2620 0.0769 -1.0000 -1.0000 1726603 1593994629.20 151.5297 59.9995 32.0000 1.9915 1.9935 399.6885 400.1777 0.0767 -1.0000 -1.0000 1726665 1593994629.30 151.5269 59.9995 32.0000 1.9915 1.9936 399.5796 400.0685 0.0768 -1.0000 -1.0000 1726728 1593994629.40 151.5216 59.9995 32.0000 1.9913 1.9933 399.5575 400.0473 0.0769 -1.0000 -1.0000 1726806 1593994629.50 151.5216 59.9995 32.0000 1.9910 1.9930 399.7030 400.1933 0.0769 -1.0000 -1.0000 1726977 1593994629.60 151.5191 59.9995 32.0000 1.9907 1.9927 399.7913 400.2807 0.0767 -1.0000 -1.0000 1727040 1593994629.70 151.5193 59.9995 32.0000 1.9913 1.9933 399.6889 400.1795 0.0770 -1.0000 -1.0000 1727118 1593994629.80 151.5193 59.9995 32.0000 1.9924 1.9944 399.6244 400.1139 0.0768 -1.0000 -1.0000 1727180 1593994629.90 151.4750 59.9994 32.0000 1.9913 1.9933 399.4878 399.9768 0.0768 -1.0000 -1.0000 1727259 1593994630.00 151.4750 59.9994 32.0000 1.9913 1.9933 399.5730 400.0623 0.0769 -1.0000 -1.0000 1727321 1593994630.10 151.4750 59.9994 32.0000 1.9915 1.9935 399.6043 400.0946 0.0769 -1.0000 -1.0000 1727383 1593994630.20 151.4750 59.9994 32.0000 1.9914 1.9934 399.5966 400.0876 0.0771 -1.0000 -1.0000 1727446 1593994630.30 151.4750 59.9994 32.0000 1.9908 1.9929 399.8310 400.3211 0.0769 -1.0000 -1.0000 1727508 1593994630.40 151.4750 59.9994 32.0000 1.9915 1.9935 399.7348 400.2246 0.0769 -1.0000 -1.0000 1727571 1593994630.50 151.4750 59.9994 32.0000 1.9920 1.9940 399.6032 400.0927 0.0768 -1.0000 -1.0000 1727649 1593994630.60 151.4757 59.9994 32.0000 1.9916 1.9936 399.5599 400.0499 0.0769 -1.0000 -1.0000 1727712 1593994630.70 151.4757 59.9994 32.0000 1.9922 1.9943 399.5908 400.0802 0.0768 -1.0000 -1.0000 1727774 1593994630.80 151.4721 59.9994 32.0000 1.9898 1.9918 399.6909 400.1801 0.0768 -1.0000 -1.0000 1727852 1593994630.90 151.4721 59.9994 32.0000 1.9908 1.9928 399.8079 400.2970 0.0768 -1.0000 -1.0000 1727915 1593994631.00 151.4721 59.9994 32.0000 1.9922 1.9942 399.7688 400.2586 0.0769 -1.0000 -1.0000 1728087 1593994631.10 151.4721 59.9994 32.0000 1.9912 1.9932 399.8383 400.3291 0.0770 -1.0000 -1.0000 1728165 1593994631.20 151.4721 59.9994 32.0000 1.9915 1.9935 399.6559 400.1460 0.0769 -1.0000 -1.0000 1728227 1593994631.30 151.4721 59.9994 32.0000 1.9914 1.9934 399.5434 400.0325 0.0767 -1.0000 -1.0000 1728290 1593994631.40 151.4721 59.9994 32.0000 1.9919 1.9939 399.5077 399.9968 0.0768 -1.0000 -1.0000 1728368 1593994631.50 151.4721 59.9994 32.0000 1.9909 1.9929 399.6635 400.1519 0.0768 -1.0000 -1.0000 1728540 1593994631.60 151.4721 59.9994 32.0000 1.9923 1.9943 399.7606 400.2511 0.0770 -1.0000 -1.0000 1728602 1593994631.70 151.4721 59.9994 32.0000 1.9923 1.9943 399.6486 400.1388 0.0769 -1.0000 -1.0000 1728680 1593994631.80 151.4721 59.9994 32.0000 1.9917 1.9937 399.4925 399.9811 0.0767 -1.0000 -1.0000 1728743 1593994631.90 151.4943 59.9994 32.0000 1.9912 1.9932 399.5603 400.0488 0.0767 -1.0000 -1.0000 1728805 1593994632.00 151.5021 59.9994 32.0000 1.9904 1.9924 399.7699 400.2594 0.0768 -1.0000 -1.0000 1729086 1593994632.10 151.5021 59.9994 32.0000 1.9910 1.9930 399.8151 400.3054 0.0769 -1.0000 -1.0000 1729149 1593994632.20 151.5021 59.9994 32.0000 1.9909 1.9929 399.7002 400.1890 0.0767 -1.0000 -1.0000 1729211 1593994632.30 151.5016 59.9994 32.0000 1.9911 1.9931 399.6669 400.1555 0.0767 -1.0000 -1.0000 1729289 1593994632.40 151.4919 59.9994 32.0000 1.9912 1.9932 399.5137 400.0032 0.0769 -1.0000 -1.0000 1729352 1593994632.50 151.4919 59.9994 32.0000 1.9913 1.9933 399.5289 400.0191 0.0770 -1.0000 -1.0000 1729414 1593994632.60 151.4919 59.9994 32.0000 1.9909 1.9929 399.6149 400.1041 0.0767 -1.0000 -1.0000 1729961 1593994632.70 151.4919 59.9994 32.0000 1.9913 1.9933 399.7000 400.1893 0.0769 -1.0000 -1.0000 1730024 1593994632.80 151.4919 59.9994 32.0000 1.9912 1.9932 399.6838 400.1739 0.0770 -1.0000 -1.0000 1730086 1593994632.90 151.5553 59.9994 32.0000 1.9911 1.9932 399.6407 400.1318 0.0770 -1.0000 -1.0000 1730149 1593994633.00 151.5553 59.9994 32.0000 1.9920 1.9940 399.5848 400.0745 0.0769 -1.0000 -1.0000 1730227 1593994633.10 151.5553 59.9994 32.0000 1.9909 1.9929 399.6386 400.1289 0.0770 -1.0000 -1.0000 1730289 1593994633.20 151.5553 59.9994 32.0000 1.9900 1.9920 399.6672 400.1570 0.0769 -1.0000 -1.0000 1730352 1593994633.30 151.5553 59.9994 32.0000 1.9902 1.9922 399.7707 400.2608 0.0769 -1.0000 -1.0000 1730414 1593994633.40 151.5583 59.9994 32.0000 1.9909 1.9929 399.6820 400.1714 0.0768 -1.0000 -1.0000 1730492 1593994633.50 151.5673 59.9994 32.0000 1.9908 1.9928 399.6242 400.1136 0.0768 -1.0000 -1.0000 1730555 1593994633.60 151.5673 59.9994 32.0000 1.9911 1.9932 399.5241 400.0137 0.0769 -1.0000 -1.0000 1730727 1593994633.70 151.5673 59.9994 32.0000 1.9913 1.9933 399.5963 400.0870 0.0770 -1.0000 -1.0000 1730805 1593994633.80 151.5673 59.9994 32.0000 1.9914 1.9934 399.5964 400.0863 0.0769 -1.0000 -1.0000 1730867 1593994633.90 151.5725 59.9994 32.0000 1.9900 1.9920 399.7258 400.2156 0.0769 -1.0000 -1.0000 1730930 1593994634.00 151.5725 59.9994 32.0000 1.9901 1.9921 399.6981 400.1879 0.0769 -1.0000 -1.0000 1730992 1593994634.10 151.5725 59.9994 32.0000 1.9904 1.9924 399.6435 400.1336 0.0770 -1.0000 -1.0000 1731726 1593994634.20 151.5725 59.9994 32.0000 1.9918 1.9938 399.5691 400.0598 0.0771 -1.0000 -1.0000 1731804 1593994634.30 151.5725 59.9994 32.0000 1.9918 1.9938 399.6045 400.0933 0.0767 -1.0000 -1.0000 1731867 1593994634.40 151.5725 59.9994 32.0000 1.9913 1.9933 399.5718 400.0616 0.0769 -1.0000 -1.0000 1731930 1593994634.50 151.5161 59.9999 32.0000 1.9901 1.9921 399.6252 400.1145 0.0768 -1.0000 -1.0000 1732007 1593994634.60 151.5051 59.9999 32.0000 1.9906 1.9926 399.7734 400.2634 0.0769 -1.0000 -1.0000 1732070 1593994634.70 151.5051 59.9999 32.0000 1.9906 1.9926 399.6953 400.1853 0.0769 -1.0000 -1.0000 1732132 1593994634.80 151.5051 59.9999 32.0000 1.9907 1.9927 399.6114 400.1013 0.0769 -1.0000 -1.0000 1732211 1593994634.90 151.5051 59.9999 32.0000 1.9908 1.9928 399.5377 400.0275 0.0769 -1.0000 -1.0000 1732273 1593994635.00 151.5051 59.9999 32.0000 1.9902 1.9922 399.6464 400.1365 0.0769 -1.0000 -1.0000 1732336 1593994635.10 151.5051 59.9999 32.0000 1.9907 1.9927 399.7082 400.1981 0.0768 -1.0000 -1.0000 1732476 1593994635.20 151.4761 59.9999 32.0000 1.9900 1.9920 399.7820 400.2718 0.0769 -1.0000 -1.0000 1732539 1593994635.30 151.4761 59.9999 32.0000 1.9911 1.9931 399.6644 400.1538 0.0769 -1.0000 -1.0000 1732601 1593994635.40 151.4761 59.9999 32.0000 1.9908 1.9928 399.5771 400.0667 0.0768 -1.0000 -1.0000 1732679 1593994635.50 151.4761 59.9999 32.0000 1.9909 1.9929 399.5496 400.0383 0.0767 -1.0000 -1.0000 1732742 1593994635.60 151.4761 59.9999 32.0000 1.9907 1.9927 399.6072 400.0960 0.0768 -1.0000 -1.0000 1732945 1593994635.70 151.4662 59.9999 32.0000 1.9893 1.9914 399.6523 400.1424 0.0770 -1.0000 -1.0000 1733007 1593994635.80 151.4594 59.9999 32.0000 1.9904 1.9924 399.7256 400.2159 0.0769 -1.0000 -1.0000 1733070 1593994635.90 151.4594 59.9999 32.0000 1.9908 1.9928 399.7934 400.2839 0.0770 -1.0000 -1.0000 1733148 1593994636.00 151.4594 59.9999 32.0000 1.9910 1.9930 399.6303 400.1212 0.0770 -1.0000 -1.0000 1733210 1593994636.10 151.4594 59.9999 32.0000 1.9910 1.9930 399.6735 400.1641 0.0770 -1.0000 -1.0000 1733507 1593994636.20 151.4594 59.9999 32.0000 1.9907 1.9927 399.7839 400.2741 0.0769 -1.0000 -1.0000 1733585 1593994636.30 151.4594 59.9999 32.0000 1.9907 1.9927 399.7960 400.2866 0.0769 -1.0000 -1.0000 1733648 1593994636.40 151.4594 59.9999 32.0000 1.9902 1.9922 399.7126 400.2021 0.0769 -1.0000 -1.0000 1733710 1593994636.50 151.4594 59.9999 32.0000 1.9914 1.9935 399.5980 400.0869 0.0767 -1.0000 -1.0000 1733773 1593994636.60 151.4594 59.9999 32.0000 1.9920 1.9940 399.5657 400.0543 0.0768 -1.0000 -1.0000 1733835 1593994636.70 151.4594 59.9999 32.0000 1.9911 1.9931 399.5861 400.0762 0.0769 -1.0000 -1.0000 1733898 1593994636.80 151.4535 59.9999 32.0000 1.9906 1.9926 399.6905 400.1808 0.0770 -1.0000 -1.0000 1733976 1593994636.90 151.4319 59.9999 32.0000 1.9900 1.9920 399.7902 400.2813 0.0771 -1.0000 -1.0000 1734038 1593994637.00 151.4319 59.9999 32.0000 1.9900 1.9920 399.7335 400.2235 0.0768 -1.0000 -1.0000 1734101 1593994637.10 151.4319 59.9999 32.0000 1.9907 1.9927 399.7560 400.2460 0.0769 -1.0000 -1.0000 1734179 1593994637.20 151.4319 59.9999 32.0000 1.9918 1.9938 399.6478 400.1371 0.0768 -1.0000 -1.0000 1734351 1593994637.30 151.4319 59.9999 32.0000 1.9909 1.9929 399.6924 400.1823 0.0768 -1.0000 -1.0000 1734413 1593994637.40 151.4522 59.9999 32.0000 1.9905 1.9925 399.7206 400.2105 0.0769 -1.0000 -1.0000 1734491 1593994637.50 151.4522 59.9999 32.0000 1.9907 1.9927 399.7489 400.2388 0.0769 -1.0000 -1.0000 1734554 1593994637.60 151.4522 59.9999 32.0000 1.9909 1.9929 399.6826 400.1728 0.0769 -1.0000 -1.0000 1734616 1593994637.70 151.4522 59.9999 32.0000 1.9916 1.9936 399.6838 400.1739 0.0770 -1.0000 -1.0000 1734804 1593994637.80 151.4522 59.9999 32.0000 1.9917 1.9937 399.5738 400.0644 0.0770 -1.0000 -1.0000 1734866 1593994637.90 151.4702 59.9999 32.0000 1.9915 1.9935 399.5334 400.0230 0.0769 -1.0000 -1.0000 1734944 1593994638.00 151.4716 59.9999 32.0000 1.9906 1.9926 399.6458 400.1354 0.0768 -1.0000 -1.0000 1735007 1593994638.10 151.4716 59.9999 32.0000 1.9904 1.9924 399.7286 400.2186 0.0769 -1.0000 -1.0000 1735069 1593994638.20 151.4716 59.9999 32.0000 1.9912 1.9932 399.7346 400.2250 0.0770 -1.0000 -1.0000 1735304 1593994638.30 151.4716 59.9999 32.0000 1.9906 1.9926 399.7687 400.2595 0.0770 -1.0000 -1.0000 1735366 1593994638.40 151.4716 59.9999 32.0000 1.9914 1.9934 399.5446 400.0349 0.0770 -1.0000 -1.0000 1735428 1593994638.50 151.4472 59.9999 32.0000 1.9910 1.9930 399.4934 399.9835 0.0769 -1.0000 -1.0000 1735507 1593994638.60 151.4191 59.9999 32.0000 1.9906 1.9926 399.6119 400.1018 0.0769 -1.0000 -1.0000 1735569 1593994638.70 151.4191 59.9999 32.0000 1.9899 1.9919 399.7104 400.2015 0.0771 -1.0000 -1.0000 1735741 1593994638.80 151.4191 59.9999 32.0000 1.9898 1.9918 399.7152 400.2056 0.0770 -1.0000 -1.0000 1735819 1593994638.90 151.4191 59.9999 32.0000 1.9903 1.9923 399.7004 400.1908 0.0770 -1.0000 -1.0000 1735881 1593994639.00 151.4191 59.9999 32.0000 1.9910 1.9930 399.5834 400.0738 0.0769 -1.0000 -1.0000 1735944 1593994639.10 151.4627 59.9999 32.0000 1.9904 1.9924 399.6193 400.1091 0.0769 -1.0000 -1.0000 1736007 1593994639.20 151.4627 59.9999 32.0000 1.9913 1.9933 399.5607 400.0507 0.0769 -1.0000 -1.0000 1736319 1593994639.30 151.4627 59.9999 32.0000 1.9914 1.9934 399.6500 400.1396 0.0768 -1.0000 -1.0000 1736381 1593994639.40 151.4627 59.9999 32.0000 1.9901 1.9922 399.7172 400.2068 0.0768 -1.0000 -1.0000 1736459 1593994639.50 151.4627 59.9999 32.0000 1.9899 1.9919 399.6651 400.1548 0.0769 -1.0000 -1.0000 1736522 1593994639.60 151.5150 59.9995 32.0000 1.9906 1.9926 399.6058 400.0955 0.0769 -1.0000 -1.0000 1736585 1593994639.70 151.5150 59.9995 32.0000 1.9915 1.9935 399.5377 400.0276 0.0770 -1.0000 -1.0000 1737584 1593994639.80 151.5150 59.9995 32.0000 1.9914 1.9934 399.5852 400.0751 0.0768 -1.0000 -1.0000 1737647 1593994639.90 151.5150 59.9995 32.0000 1.9909 1.9929 399.6352 400.1256 0.0770 -1.0000 -1.0000 1737709 1593994640.00 151.5150 59.9995 32.0000 1.9899 1.9920 399.6655 400.1556 0.0769 -1.0000 -1.0000 1737772 1593994640.10 151.5150 59.9995 32.0000 1.9902 1.9922 399.7431 400.2334 0.0770 -1.0000 -1.0000 1737834 1593994640.20 151.5171 59.9995 32.0000 1.9911 1.9932 399.7491 400.2392 0.0769 -1.0000 -1.0000 1737912 1593994640.30 151.5171 59.9995 32.0000 1.9913 1.9933 399.6820 400.1720 0.0769 -1.0000 -1.0000 1737975 1593994640.40 151.5171 59.9995 32.0000 1.9914 1.9934 399.5315 400.0212 0.0769 -1.0000 -1.0000 1738037 1593994640.50 151.5171 59.9995 32.0000 1.9917 1.9937 399.4558 399.9457 0.0769 -1.0000 -1.0000 1738116 1593994640.60 151.5171 59.9995 32.0000 1.9909 1.9929 399.6472 400.1366 0.0768 -1.0000 -1.0000 1738178 1593994640.70 151.5711 59.9995 32.0000 1.9914 1.9934 399.8144 400.3041 0.0769 -1.0000 -1.0000 1738506 1593994640.80 151.5711 59.9995 32.0000 1.9908 1.9928 399.7930 400.2832 0.0769 -1.0000 -1.0000 1738584 1593994640.90 151.5711 59.9995 32.0000 1.9910 1.9930 399.7568 400.2456 0.0769 -1.0000 -1.0000 1738647 1593994641.00 151.5711 59.9995 32.0000 1.9910 1.9930 399.6250 400.1149 0.0768 -1.0000 -1.0000 1738709 1593994641.10 151.5711 59.9995 32.0000 1.9909 1.9929 399.6120 400.1016 0.0769 -1.0000 -1.0000 1738787 1593994641.20 151.5608 59.9995 32.0000 1.9917 1.9937 399.6335 400.1232 0.0769 -1.0000 -1.0000 1738850 1593994641.30 151.5512 59.9995 32.0000 1.9909 1.9929 399.7021 400.1923 0.0769 -1.0000 -1.0000 1738912 1593994641.40 151.5512 59.9995 32.0000 1.9905 1.9925 399.7972 400.2873 0.0769 -1.0000 -1.0000 1738990 1593994641.50 151.5512 59.9995 32.0000 1.9910 1.9930 399.7039 400.1944 0.0770 -1.0000 -1.0000 1739053 1593994641.60 151.5512 59.9995 32.0000 1.9913 1.9933 399.5997 400.0896 0.0769 -1.0000 -1.0000 1739115 1593994641.70 151.5512 59.9995 32.0000 1.9917 1.9937 399.5605 400.0510 0.0770 -1.0000 -1.0000 1739178 1593994641.80 151.5512 59.9995 32.0000 1.9907 1.9928 399.6944 400.1843 0.0769 -1.0000 -1.0000 1739240 1593994641.90 151.5512 59.9995 32.0000 1.9904 1.9924 399.8331 400.3229 0.0769 -1.0000 -1.0000 1739318 1593994642.00 151.5512 59.9995 32.0000 1.9901 1.9921 399.7586 400.2479 0.0767 -1.0000 -1.0000 1739381 1593994642.10 151.5512 59.9995 32.0000 1.9914 1.9934 399.7665 400.2568 0.0769 -1.0000 -1.0000 1739443 1593994642.20 151.5512 59.9995 32.0000 1.9915 1.9935 399.5946 400.0842 0.0769 -1.0000 -1.0000 1739521 1593994642.30 151.5057 59.9995 32.0000 1.9918 1.9938 399.5989 400.0892 0.0770 -1.0000 -1.0000 1739584 1593994642.40 151.5057 59.9995 32.0000 1.9915 1.9935 399.5812 400.0720 0.0769 -1.0000 -1.0000 1739662 1593994642.50 151.5057 59.9995 32.0000 1.9896 1.9917 399.7073 400.1963 0.0768 -1.0000 -1.0000 1739724 1593994642.60 151.5057 59.9995 32.0000 1.9905 1.9925 399.7526 400.2426 0.0769 -1.0000 -1.0000 1739787 1593994642.70 151.5057 59.9995 32.0000 1.9903 1.9923 399.6952 400.1862 0.0770 -1.0000 -1.0000 1739849 1593994642.80 151.5057 59.9995 32.0000 1.9911 1.9931 399.6812 400.1715 0.0769 -1.0000 -1.0000 1740037 1593994642.90 151.4729 59.9995 32.0000 1.9912 1.9932 399.6961 400.1861 0.0769 -1.0000 -1.0000 1740099 1593994643.00 151.4729 59.9995 32.0000 1.9907 1.9927 399.6771 400.1666 0.0768 -1.0000 -1.0000 1740162 1593994643.10 151.4729 59.9995 32.0000 1.9905 1.9925 399.7283 400.2180 0.0768 -1.0000 -1.0000 1740240 1593994643.20 151.4729 59.9995 32.0000 1.9910 1.9930 399.7098 400.1993 0.0768 -1.0000 -1.0000 1740303 1593994643.30 151.4729 59.9995 32.0000 1.9910 1.9930 399.6439 400.1327 0.0767 -1.0000 -1.0000 1740490 1593994643.40 151.4672 59.9995 32.0000 1.9912 1.9932 399.6077 400.0977 0.0770 -1.0000 -1.0000 1740553 1593994643.50 151.4624 59.9995 32.0000 1.9910 1.9930 399.5606 400.0500 0.0767 -1.0000 -1.0000 1740615 1593994643.60 151.4624 59.9995 32.0000 1.9912 1.9932 399.5124 400.0029 0.0770 -1.0000 -1.0000 1740678 1593994643.70 151.4624 59.9995 32.0000 1.9902 1.9922 399.7502 400.2402 0.0769 -1.0000 -1.0000 1740756 1593994643.80 151.4624 59.9995 32.0000 1.9905 1.9925 399.7763 400.2663 0.0769 -1.0000 -1.0000 1741037 1593994643.90 151.4624 59.9995 32.0000 1.9911 1.9931 399.8226 400.3132 0.0770 -1.0000 -1.0000 1741115 1593994644.00 151.4619 59.9995 32.0000 1.9913 1.9933 399.6669 400.1572 0.0770 -1.0000 -1.0000 1741177 1593994644.10 151.4619 59.9995 32.0000 1.9907 1.9927 399.5100 400.0001 0.0770 -1.0000 -1.0000 1741240 1593994644.20 151.4619 59.9995 32.0000 1.9913 1.9933 399.6185 400.1079 0.0767 -1.0000 -1.0000 1741318 1593994644.30 151.4619 59.9995 32.0000 1.9909 1.9929 399.6306 400.1212 0.0770 -1.0000 -1.0000 1741490 1593994644.40 151.4619 59.9995 32.0000 1.9907 1.9927 399.7231 400.2132 0.0769 -1.0000 -1.0000 1741552 1593994644.50 151.4694 59.9995 32.0000 1.9909 1.9929 399.6802 400.1707 0.0771 -1.0000 -1.0000 1741615 1593994644.60 151.4697 59.9995 32.0000 1.9914 1.9934 399.6257 400.1151 0.0769 -1.0000 -1.0000 1741677 1593994644.70 151.4697 59.9995 32.0000 1.9907 1.9927 399.5180 400.0078 0.0769 -1.0000 -1.0000 1741740 1593994644.80 151.4697 59.9995 32.0000 1.9913 1.9933 399.5561 400.0459 0.0769 -1.0000 -1.0000 1741818 1593994644.90 151.4697 59.9995 32.0000 1.9912 1.9932 399.7601 400.2512 0.0770 -1.0000 -1.0000 1741990 1593994645.00 151.4697 59.9995 32.0000 1.9905 1.9925 399.7177 400.2077 0.0770 -1.0000 -1.0000 1742052 1593994645.10 151.5164 59.9992 32.0000 1.9908 1.9928 399.6792 400.1693 0.0769 -1.0000 -1.0000 1742130 1593994645.20 151.5164 59.9992 32.0000 1.9911 1.9931 399.5313 400.0207 0.0769 -1.0000 -1.0000 1742193 1593994645.30 151.5164 59.9992 32.0000 1.9915 1.9935 399.4837 399.9741 0.0770 -1.0000 -1.0000 1742255 1593994645.40 151.5164 59.9992 32.0000 1.9918 1.9938 399.5309 400.0206 0.0769 -1.0000 -1.0000 1742490 1593994645.50 151.5153 59.9992 32.0000 1.9914 1.9934 399.5936 400.0826 0.0768 -1.0000 -1.0000 1742552 1593994645.60 151.5123 59.9992 32.0000 1.9905 1.9925 399.7258 400.2162 0.0769 -1.0000 -1.0000 1742614 1593994645.70 151.5123 59.9992 32.0000 1.9904 1.9924 399.7310 400.2204 0.0768 -1.0000 -1.0000 1742692 1593994645.80 151.5123 59.9992 32.0000 1.9911 1.9931 399.7355 400.2255 0.0770 -1.0000 -1.0000 1742755 1593994645.90 151.5123 59.9992 32.0000 1.9918 1.9938 399.5634 400.0540 0.0770 -1.0000 -1.0000 1743036 1593994646.00 151.5123 59.9992 32.0000 1.9917 1.9937 399.5311 400.0209 0.0769 -1.0000 -1.0000 1743099 1593994646.10 151.5136 59.9992 32.0000 1.9907 1.9927 399.5474 400.0376 0.0769 -1.0000 -1.0000 1743161 1593994646.20 151.5394 59.9992 32.0000 1.9902 1.9922 399.6577 400.1469 0.0768 -1.0000 -1.0000 1743239 1593994646.30 151.5394 59.9992 32.0000 1.9913 1.9933 399.6689 400.1589 0.0770 -1.0000 -1.0000 1743302 1593994646.40 151.5394 59.9992 32.0000 1.9914 1.9934 399.6233 400.1152 0.0772 -1.0000 -1.0000 1743473 1593994646.50 151.5394 59.9992 32.0000 1.9914 1.9934 399.5262 400.0162 0.0770 -1.0000 -1.0000 1743552 1593994646.60 151.5394 59.9992 32.0000 1.9914 1.9934 399.5339 400.0240 0.0769 -1.0000 -1.0000 1743614 1593994646.70 151.5163 59.9992 32.0000 1.9909 1.9929 399.5705 400.0600 0.0768 -1.0000 -1.0000 1743677 1593994646.80 151.5163 59.9992 32.0000 1.9914 1.9934 399.6104 400.1003 0.0770 -1.0000 -1.0000 1743755 1593994646.90 151.5163 59.9992 32.0000 1.9909 1.9929 399.6400 400.1297 0.0768 -1.0000 -1.0000 1743974 1593994647.00 151.5163 59.9992 32.0000 1.9901 1.9921 399.6936 400.1839 0.0769 -1.0000 -1.0000 1744036 1593994647.10 151.5163 59.9992 32.0000 1.9905 1.9925 399.7247 400.2144 0.0769 -1.0000 -1.0000 1744114 1593994647.20 151.5124 59.9992 32.0000 1.9908 1.9928 399.7310 400.2214 0.0769 -1.0000 -1.0000 1744177 1593994647.30 151.5082 59.9992 32.0000 1.9910 1.9930 399.6608 400.1505 0.0768 -1.0000 -1.0000 1744239 1593994647.40 151.5082 59.9992 32.0000 1.9910 1.9930 399.6008 400.0905 0.0769 -1.0000 -1.0000 1744489 1593994647.50 151.5082 59.9992 32.0000 1.9900 1.9920 399.6275 400.1179 0.0770 -1.0000 -1.0000 1744552 1593994647.60 151.5082 59.9992 32.0000 1.9904 1.9925 399.6813 400.1718 0.0770 -1.0000 -1.0000 1744614 1593994647.70 151.5082 59.9992 32.0000 1.9907 1.9928 399.7844 400.2751 0.0770 -1.0000 -1.0000 1744692 1593994647.80 151.5641 59.9992 32.0000 1.9909 1.9929 399.6813 400.1702 0.0767 -1.0000 -1.0000 1744754 1593994647.90 151.5641 59.9992 32.0000 1.9911 1.9931 399.6228 400.1133 0.0770 -1.0000 -1.0000 1745254 1593994648.00 151.5641 59.9992 32.0000 1.9921 1.9941 399.5376 400.0289 0.0771 -1.0000 -1.0000 1745332 1593994648.10 151.5641 59.9992 32.0000 1.9913 1.9933 399.5875 400.0778 0.0769 -1.0000 -1.0000 1745395 1593994648.20 151.5641 59.9992 32.0000 1.9907 1.9927 399.6655 400.1547 0.0768 -1.0000 -1.0000 1745457 1593994648.30 151.5708 59.9992 32.0000 1.9901 1.9921 399.6839 400.1736 0.0769 -1.0000 -1.0000 1745520 1593994648.40 151.5711 59.9992 32.0000 1.9907 1.9927 399.8127 400.3031 0.0769 -1.0000 -1.0000 1746301 1593994648.50 151.5711 59.9992 32.0000 1.9911 1.9931 399.7026 400.1921 0.0768 -1.0000 -1.0000 1746379 1593994648.60 151.5711 59.9992 32.0000 1.9916 1.9936 399.6085 400.0983 0.0769 -1.0000 -1.0000 1746489 1593994648.70 151.5711 59.9992 32.0000 1.9920 1.9940 399.5004 399.9898 0.0768 -1.0000 -1.0000 1746551 1593994648.80 151.5576 59.9992 32.0000 1.9909 1.9929 399.6389 400.1290 0.0769 -1.0000 -1.0000 1746613 1593994648.90 151.4940 59.9992 32.0000 1.9905 1.9925 399.6715 400.1616 0.0769 -1.0000 -1.0000 1746676 1593994649.00 151.4940 59.9992 32.0000 1.9906 1.9926 399.7696 400.2590 0.0768 -1.0000 -1.0000 1746770 1593994649.10 151.4940 59.9992 32.0000 1.9904 1.9925 399.7338 400.2239 0.0769 -1.0000 -1.0000 1746895 1593994649.20 151.4940 59.9992 32.0000 1.9903 1.9923 399.8043 400.2941 0.0769 -1.0000 -1.0000 1746957 1593994649.30 151.4940 59.9992 32.0000 1.9906 1.9926 399.6983 400.1880 0.0769 -1.0000 -1.0000 1747020 1593994649.40 151.4734 59.9992 32.0000 1.9914 1.9934 399.5375 400.0281 0.0770 -1.0000 -1.0000 1747098 1593994649.50 151.4734 59.9992 32.0000 1.9912 1.9932 399.5935 400.0833 0.0769 -1.0000 -1.0000 1747160 1593994649.60 151.4734 59.9992 32.0000 1.9910 1.9930 399.5954 400.0849 0.0769 -1.0000 -1.0000 1747223 1593994649.70 151.4734 59.9992 32.0000 1.9904 1.9924 399.7485 400.2384 0.0769 -1.0000 -1.0000 1747285 1593994649.80 151.4734 59.9992 32.0000 1.9901 1.9921 399.7917 400.2829 0.0771 -1.0000 -1.0000 1747348 1593994649.90 151.4513 59.9993 32.0000 1.9904 1.9924 399.8515 400.3409 0.0768 -1.0000 -1.0000 1747426 1593994650.00 151.4207 59.9995 32.0000 1.9915 1.9935 399.6789 400.1692 0.0770 -1.0000 -1.0000 1747488 1593994650.10 151.4207 59.9995 32.0000 1.9913 1.9933 399.6017 400.0917 0.0769 -1.0000 -1.0000 1747551 1593994650.20 151.4207 59.9995 32.0000 1.9913 1.9933 399.5429 400.0332 0.0770 -1.0000 -1.0000 1747629 1593994650.30 151.4207 59.9995 32.0000 1.9916 1.9936 399.5494 400.0396 0.0769 -1.0000 -1.0000 1747691 1593994650.40 151.4207 59.9995 32.0000 1.9909 1.9929 399.6786 400.1681 0.0768 -1.0000 -1.0000 1747754 1593994650.50 151.4207 59.9995 32.0000 1.9909 1.9929 399.8093 400.2993 0.0769 -1.0000 -1.0000 1747816 1593994650.60 151.4207 59.9995 32.0000 1.9902 1.9922 399.7689 400.2586 0.0769 -1.0000 -1.0000 1747879 1593994650.70 151.4192 59.9995 32.0000 1.9910 1.9930 399.7106 400.2004 0.0769 -1.0000 -1.0000 1747941 1593994650.80 151.4192 59.9995 32.0000 1.9912 1.9932 399.5349 400.0246 0.0769 -1.0000 -1.0000 1748019 1593994650.90 151.4192 59.9995 32.0000 1.9914 1.9934 399.5784 400.0683 0.0768 -1.0000 -1.0000 1748082 1593994651.00 151.4192 59.9995 32.0000 1.9903 1.9923 399.7276 400.2167 0.0768 -1.0000 -1.0000 1748144 1593994651.10 151.4192 59.9995 32.0000 1.9907 1.9927 399.7101 400.2000 0.0769 -1.0000 -1.0000 1748223 1593994651.20 151.4296 59.9995 32.0000 1.9912 1.9933 399.5844 400.0752 0.0771 -1.0000 -1.0000 1748285 1593994651.30 151.4510 59.9995 32.0000 1.9911 1.9931 399.5840 400.0748 0.0770 -1.0000 -1.0000 1748347 1593994651.40 151.4510 59.9995 32.0000 1.9913 1.9933 399.5692 400.0587 0.0768 -1.0000 -1.0000 1748410 1593994651.50 151.4510 59.9995 32.0000 1.9906 1.9926 399.7916 400.2817 0.0769 -1.0000 -1.0000 1749019 1593994651.60 151.4510 59.9995 32.0000 1.9914 1.9934 399.7510 400.2411 0.0769 -1.0000 -1.0000 1749081 1593994651.70 151.4510 59.9995 32.0000 1.9905 1.9925 399.7304 400.2198 0.0768 -1.0000 -1.0000 1749144 1593994651.80 151.4264 59.9995 32.0000 1.9908 1.9928 399.6568 400.1471 0.0769 -1.0000 -1.0000 1749207 1593994651.90 151.4264 59.9995 32.0000 1.9915 1.9935 399.6774 400.1677 0.0770 -1.0000 -1.0000 1749285 1593994652.00 151.4264 59.9995 32.0000 1.9907 1.9927 399.7508 400.2411 0.0768 -1.0000 -1.0000 1749347 1593994652.10 151.4264 59.9995 32.0000 1.9903 1.9923 399.7393 400.2293 0.0769 -1.0000 -1.0000 1749410 1593994652.20 151.4264 59.9995 32.0000 1.9899 1.9919 399.7463 400.2358 0.0769 -1.0000 -1.0000 1749488 1593994652.30 151.4303 59.9995 32.0000 1.9913 1.9934 399.6797 400.1706 0.0771 -1.0000 -1.0000 1749550 1593994652.40 151.5341 59.9995 32.0000 1.9917 1.9937 399.5473 400.0371 0.0768 -1.0000 -1.0000 1749613 1593994652.50 151.5341 59.9995 32.0000 1.9922 1.9942 399.5337 400.0238 0.0770 -1.0000 -1.0000 1749675 1593994652.60 151.5341 59.9995 32.0000 1.9918 1.9938 399.6028 400.0926 0.0768 -1.0000 -1.0000 1749738 1593994652.70 151.5341 59.9995 32.0000 1.9907 1.9927 399.7005 400.1921 0.0771 -1.0000 -1.0000 1749800 1593994652.80 151.5341 59.9995 32.0000 1.9910 1.9930 399.8201 400.3095 0.0768 -1.0000 -1.0000 1749878 1593994652.90 151.5062 59.9995 32.0000 1.9904 1.9924 399.8202 400.3100 0.0768 -1.0000 -1.0000 1749941 1593994653.00 151.5062 59.9995 32.0000 1.9908 1.9928 399.7842 400.2733 0.0768 -1.0000 -1.0000 1750003 1593994653.10 151.5062 59.9995 32.0000 1.9912 1.9932 399.5426 400.0319 0.0768 -1.0000 -1.0000 1750503 1593994653.20 151.5062 59.9995 32.0000 1.9921 1.9941 399.5246 400.0140 0.0769 -1.0000 -1.0000 1750566 1593994653.30 151.5062 59.9995 32.0000 1.9915 1.9935 399.5772 400.0661 0.0767 -1.0000 -1.0000 1750628 1593994653.40 151.5010 59.9995 32.0000 1.9908 1.9928 399.6681 400.1571 0.0768 -1.0000 -1.0000 1750706 1593994653.50 151.4874 59.9995 32.0000 1.9908 1.9928 399.7615 400.2514 0.0768 -1.0000 -1.0000 1750769 1593994653.60 151.4874 59.9995 32.0000 1.9899 1.9919 399.7261 400.2177 0.0771 -1.0000 -1.0000 1750987 1593994653.70 151.4874 59.9995 32.0000 1.9901 1.9921 399.6274 400.1174 0.0769 -1.0000 -1.0000 1751065 1593994653.80 151.4874 59.9995 32.0000 1.9891 1.9912 399.4794 399.9682 0.0767 -1.0000 -1.0000 1751128 1593994653.90 151.4874 59.9995 32.0000 1.9905 1.9925 399.5643 400.0542 0.0770 -1.0000 -1.0000 1751206 1593994654.00 151.5044 59.9995 32.0000 1.9905 1.9925 399.6852 400.1753 0.0769 -1.0000 -1.0000 1751269 1593994654.10 151.5044 59.9995 32.0000 1.9903 1.9923 399.6982 400.1882 0.0769 -1.0000 -1.0000 1751487 1593994654.20 151.5044 59.9995 32.0000 1.9903 1.9923 399.5922 400.0823 0.0770 -1.0000 -1.0000 1751565 1593994654.30 151.5044 59.9995 32.0000 1.9913 1.9934 399.4752 399.9646 0.0769 -1.0000 -1.0000 1751628 1593994654.40 151.5044 59.9995 32.0000 1.9907 1.9928 399.4984 399.9883 0.0770 -1.0000 -1.0000 1751690 1593994654.50 151.5217 59.9996 32.0000 1.9907 1.9927 399.6075 400.0965 0.0767 -1.0000 -1.0000 1751768 1593994654.60 151.5496 59.9997 32.0000 1.9905 1.9925 399.6794 400.1696 0.0769 -1.0000 -1.0000 1751987 1593994654.70 151.5496 59.9997 32.0000 1.9904 1.9924 399.7921 400.2822 0.0770 -1.0000 -1.0000 1752050 1593994654.80 151.5496 59.9997 32.0000 1.9904 1.9925 399.7384 400.2277 0.0768 -1.0000 -1.0000 1752128 1593994654.90 151.5496 59.9997 32.0000 1.9904 1.9924 399.7585 400.2481 0.0768 -1.0000 -1.0000 1752190 1593994655.00 151.5496 59.9997 32.0000 1.9914 1.9934 399.6322 400.1219 0.0769 -1.0000 -1.0000 1752253 1593994655.10 151.5496 59.9997 32.0000 1.9911 1.9931 399.4616 399.9505 0.0768 -1.0000 -1.0000 1752487 1593994655.20 151.5291 59.9997 32.0000 1.9906 1.9926 399.4942 399.9835 0.0768 -1.0000 -1.0000 1752550 1593994655.30 151.5291 59.9997 32.0000 1.9899 1.9919 399.7072 400.1965 0.0768 -1.0000 -1.0000 1752612 1593994655.40 151.5291 59.9997 32.0000 1.9897 1.9917 399.7496 400.2390 0.0768 -1.0000 -1.0000 1752690 1593994655.50 151.5291 59.9997 32.0000 1.9901 1.9921 399.7705 400.2610 0.0770 -1.0000 -1.0000 1752753 1593994655.60 151.5291 59.9997 32.0000 1.9911 1.9931 399.6893 400.1794 0.0769 -1.0000 -1.0000 1752815 1593994655.70 151.5259 59.9997 32.0000 1.9913 1.9933 399.5986 400.0884 0.0769 -1.0000 -1.0000 1752893 1593994655.80 151.4734 59.9997 32.0000 1.9907 1.9927 399.4817 399.9712 0.0769 -1.0000 -1.0000 1752956 1593994655.90 151.4734 59.9997 32.0000 1.9910 1.9930 399.5720 400.0619 0.0769 -1.0000 -1.0000 1753018 1593994656.00 151.4734 59.9997 32.0000 1.9903 1.9924 399.6650 400.1548 0.0769 -1.0000 -1.0000 1753081 1593994656.10 151.4734 59.9997 32.0000 1.9899 1.9919 399.6904 400.1801 0.0769 -1.0000 -1.0000 1753143 1593994656.20 151.4734 59.9997 32.0000 1.9904 1.9924 399.7120 400.2013 0.0767 -1.0000 -1.0000 1753346 1593994656.30 151.4775 59.9997 32.0000 1.9899 1.9919 399.6561 400.1456 0.0769 -1.0000 -1.0000 1753409 1593994656.40 151.4775 59.9997 32.0000 1.9901 1.9921 399.6396 400.1295 0.0769 -1.0000 -1.0000 1753471 1593994656.50 151.4775 59.9997 32.0000 1.9913 1.9933 399.5792 400.0688 0.0769 -1.0000 -1.0000 1753549 1593994656.60 151.4775 59.9997 32.0000 1.9906 1.9926 399.5880 400.0777 0.0769 -1.0000 -1.0000 1753612 1593994656.70 151.4775 59.9997 32.0000 1.9904 1.9924 399.7044 400.1939 0.0768 -1.0000 -1.0000 1754581 1593994656.80 151.4641 59.9997 32.0000 1.9901 1.9921 399.7600 400.2503 0.0770 -1.0000 -1.0000 1754659 1593994656.90 151.4447 59.9997 32.0000 1.9901 1.9922 399.6706 400.1605 0.0769 -1.0000 -1.0000 1754737 1593994657.00 151.4447 59.9997 32.0000 1.9913 1.9933 399.6066 400.0969 0.0769 -1.0000 -1.0000 1754799 1593994657.10 151.4447 59.9997 32.0000 1.9911 1.9931 399.5458 400.0350 0.0768 -1.0000 -1.0000 1754862 1593994657.20 151.4447 59.9997 32.0000 1.9916 1.9936 399.4887 399.9787 0.0770 -1.0000 -1.0000 1754924 1593994657.30 151.4447 59.9997 32.0000 1.9909 1.9929 399.5640 400.0542 0.0769 -1.0000 -1.0000 1754986 1593994657.40 151.4689 59.9997 32.0000 1.9909 1.9929 399.7156 400.2054 0.0769 -1.0000 -1.0000 1755065 1593994657.50 151.4689 59.9997 32.0000 1.9901 1.9922 399.7036 400.1930 0.0768 -1.0000 -1.0000 1755127 1593994657.60 151.4689 59.9997 32.0000 1.9912 1.9932 399.6289 400.1186 0.0769 -1.0000 -1.0000 1755189 1593994657.70 151.4689 59.9997 32.0000 1.9923 1.9943 399.6439 400.1337 0.0769 -1.0000 -1.0000 1755268 1593994657.80 151.4689 59.9997 32.0000 1.9917 1.9937 399.5165 400.0056 0.0768 -1.0000 -1.0000 1755330 1593994657.90 151.4965 59.9997 32.0000 1.9914 1.9934 399.5945 400.0842 0.0769 -1.0000 -1.0000 1755393 1593994658.00 151.5017 59.9997 32.0000 1.9912 1.9932 399.7083 400.1982 0.0769 -1.0000 -1.0000 1755455 1593994658.10 151.5017 59.9997 32.0000 1.9915 1.9935 399.7668 400.2567 0.0769 -1.0000 -1.0000 1755518 1593994658.20 151.5017 59.9997 32.0000 1.9914 1.9934 399.6793 400.1691 0.0768 -1.0000 -1.0000 1755596 1593994658.30 151.5017 59.9997 32.0000 1.9911 1.9931 399.6313 400.1204 0.0768 -1.0000 -1.0000 1755658 1593994658.40 151.5017 59.9997 32.0000 1.9905 1.9925 399.5456 400.0347 0.0768 -1.0000 -1.0000 1755721 1593994658.50 151.5323 59.9997 32.0000 1.9909 1.9929 399.6568 400.1467 0.0769 -1.0000 -1.0000 1755799 1593994658.60 151.5323 59.9997 32.0000 1.9913 1.9933 399.7374 400.2275 0.0769 -1.0000 -1.0000 1755861 1593994658.70 151.5323 59.9997 32.0000 1.9917 1.9937 399.7053 400.1951 0.0769 -1.0000 -1.0000 1755986 1593994658.80 151.5323 59.9997 32.0000 1.9918 1.9938 399.5244 400.0137 0.0768 -1.0000 -1.0000 1756064 1593994658.90 151.5323 59.9997 32.0000 1.9919 1.9939 399.5239 400.0136 0.0769 -1.0000 -1.0000 1756127 1593994659.00 151.5010 59.9997 32.0000 1.9914 1.9935 399.5952 400.0850 0.0770 -1.0000 -1.0000 1756190 1593994659.10 151.5010 59.9997 32.0000 1.9906 1.9926 399.7283 400.2197 0.0771 -1.0000 -1.0000 1756268 1593994659.20 151.5010 59.9997 32.0000 1.9905 1.9925 399.7971 400.2861 0.0768 -1.0000 -1.0000 1756330 1593994659.30 151.5010 59.9997 32.0000 1.9907 1.9927 399.7595 400.2499 0.0770 -1.0000 -1.0000 1756393 1593994659.40 151.5010 59.9997 32.0000 1.9916 1.9936 399.7078 400.1977 0.0769 -1.0000 -1.0000 1756455 1593994659.50 151.5193 59.9999 32.0000 1.9913 1.9933 399.5616 400.0514 0.0769 -1.0000 -1.0000 1756533 1593994659.60 151.5322 60.0001 32.0000 1.9915 1.9935 399.4915 399.9810 0.0768 -1.0000 -1.0000 1756595 1593994659.70 151.5322 60.0001 32.0000 1.9913 1.9933 399.5862 400.0761 0.0768 -1.0000 -1.0000 1756658 1593994659.80 151.5322 60.0001 32.0000 1.9905 1.9925 399.5972 400.0859 0.0769 -1.0000 -1.0000 1757252 1593994659.90 151.5322 60.0001 32.0000 1.9903 1.9923 399.6961 400.1860 0.0768 -1.0000 -1.0000 1757330 1593994660.00 151.5322 60.0001 32.0000 1.9904 1.9924 399.6501 400.1400 0.0769 -1.0000 -1.0000 1757392 1593994660.10 151.5322 60.0001 32.0000 1.9911 1.9931 399.5441 400.0340 0.0769 -1.0000 -1.0000 1757455 1593994660.20 151.5411 60.0001 32.0000 1.9902 1.9922 399.5305 400.0197 0.0768 -1.0000 -1.0000 1757533 1593994660.30 151.5411 60.0001 32.0000 1.9902 1.9922 399.6697 400.1595 0.0769 -1.0000 -1.0000 1757595 1593994660.40 151.5411 60.0001 32.0000 1.9895 1.9915 399.6851 400.1751 0.0769 -1.0000 -1.0000 1757658 1593994660.50 151.5411 60.0001 32.0000 1.9899 1.9919 399.7024 400.1922 0.0769 -1.0000 -1.0000 1757720 1593994660.60 151.5411 60.0001 32.0000 1.9907 1.9927 399.7391 400.2295 0.0770 -1.0000 -1.0000 1757783 1593994660.70 151.5299 60.0001 32.0000 1.9914 1.9934 399.5419 400.0322 0.0769 -1.0000 -1.0000 1757845 1593994660.80 151.5280 60.0001 32.0000 1.9912 1.9932 399.6016 400.0912 0.0769 -1.0000 -1.0000 1757986 1593994660.90 151.5280 60.0001 32.0000 1.9907 1.9927 399.5483 400.0379 0.0769 -1.0000 -1.0000 1758048 1593994661.00 151.5280 60.0001 32.0000 1.9905 1.9925 399.6362 400.1263 0.0769 -1.0000 -1.0000 1758111 1593994661.10 151.5280 60.0001 32.0000 1.9911 1.9932 399.7213 400.2113 0.0769 -1.0000 -1.0000 1758189 1593994661.20 151.5280 60.0001 32.0000 1.9907 1.9927 399.6144 400.1036 0.0768 -1.0000 -1.0000 1758252 1593994661.30 151.5232 60.0001 32.0000 1.9910 1.9930 399.6210 400.1109 0.0769 -1.0000 -1.0000 1758580 1593994661.40 151.5232 60.0001 32.0000 1.9908 1.9928 399.6664 400.1565 0.0770 -1.0000 -1.0000 1758657 1593994661.50 151.5232 60.0001 32.0000 1.9906 1.9926 399.7258 400.2156 0.0768 -1.0000 -1.0000 1758720 1593994661.60 151.5232 60.0001 32.0000 1.9898 1.9918 399.7508 400.2405 0.0769 -1.0000 -1.0000 1758783 1593994661.70 151.5232 60.0001 32.0000 1.9887 1.9907 399.6944 400.1845 0.0769 -1.0000 -1.0000 1758860 1593994661.80 151.5135 60.0001 32.0000 1.9904 1.9925 399.6403 400.1299 0.0768 -1.0000 -1.0000 1759095 1593994661.90 151.5135 60.0001 32.0000 1.9912 1.9932 399.5900 400.0789 0.0768 -1.0000 -1.0000 1759157 1593994662.00 151.5135 60.0001 32.0000 1.9901 1.9921 399.5636 400.0533 0.0769 -1.0000 -1.0000 1759220 1593994662.10 151.5135 60.0001 32.0000 1.9914 1.9934 399.6223 400.1122 0.0769 -1.0000 -1.0000 1759282 1593994662.20 151.5135 60.0001 32.0000 1.9908 1.9928 399.7416 400.2321 0.0770 -1.0000 -1.0000 1759360 1593994662.30 151.4990 60.0001 32.0000 1.9903 1.9923 399.7708 400.2620 0.0770 -1.0000 -1.0000 1759423 1593994662.40 151.4813 60.0001 32.0000 1.9907 1.9927 399.6986 400.1889 0.0769 -1.0000 -1.0000 1759485 1593994662.50 151.4813 60.0001 32.0000 1.9904 1.9924 399.3971 399.8861 0.0768 -1.0000 -1.0000 1759563 1593994662.60 151.4813 60.0001 32.0000 1.9907 1.9927 399.5450 400.0342 0.0768 -1.0000 -1.0000 1759626 1593994662.70 151.4813 60.0001 32.0000 1.9912 1.9932 399.5947 400.0838 0.0767 -1.0000 -1.0000 1759688 1593994662.80 151.4813 60.0001 32.0000 1.9908 1.9929 399.5794 400.0686 0.0769 -1.0000 -1.0000 1759751 1593994662.90 151.4665 60.0001 32.0000 1.9901 1.9921 399.6856 400.1770 0.0771 -1.0000 -1.0000 1800751 1593994663.00 151.4665 60.0001 32.0000 1.9904 1.9924 399.7294 400.2193 0.0768 -1.0000 -1.0000 1800813 1593994663.10 151.4665 60.0001 32.0000 1.9902 1.9922 399.7147 400.2047 0.0769 -1.0000 -1.0000 1800891 1593994663.20 151.4665 60.0001 32.0000 1.9905 1.9925 399.5878 400.0779 0.0769 -1.0000 -1.0000 1800954 1593994663.30 151.4665 60.0001 32.0000 1.9916 1.9936 399.5272 400.0166 0.0769 -1.0000 -1.0000 1801016 1593994663.40 151.4006 60.0001 32.0000 1.9909 1.9929 399.5939 400.0829 0.0768 -1.0000 -1.0000 1801094 1593994663.50 151.4006 60.0001 32.0000 1.9908 1.9928 399.6703 400.1601 0.0769 -1.0000 -1.0000 1801157 1593994663.60 151.4006 60.0001 32.0000 1.9899 1.9919 399.6541 400.1437 0.0768 -1.0000 -1.0000 1801219 1593994663.70 151.4006 60.0001 32.0000 1.9910 1.9930 399.6382 400.1288 0.0771 -1.0000 -1.0000 1801282 1593994663.80 151.4006 60.0001 32.0000 1.9907 1.9928 399.5301 400.0205 0.0769 -1.0000 -1.0000 1801344 1593994663.90 151.4006 60.0001 32.0000 1.9906 1.9926 399.5519 400.0417 0.0770 -1.0000 -1.0000 1801422 1593994664.00 151.4458 60.0001 32.0000 1.9908 1.9928 399.4900 399.9797 0.0769 -1.0000 -1.0000 1801485 1593994664.10 151.4458 60.0001 32.0000 1.9909 1.9929 399.6127 400.1021 0.0768 -1.0000 -1.0000 1801547 1593994664.20 151.4458 60.0001 32.0000 1.9906 1.9926 399.8208 400.3108 0.0769 -1.0000 -1.0000 1801625 1593994664.30 151.4458 60.0001 32.0000 1.9907 1.9927 399.7539 400.2442 0.0769 -1.0000 -1.0000 1801688 1593994664.40 151.4458 60.0001 32.0000 1.9907 1.9927 399.4561 399.9458 0.0769 -1.0000 -1.0000 1801750 1593994664.50 151.4927 60.0001 32.0000 1.9912 1.9932 399.5430 400.0329 0.0769 -1.0000 -1.0000 1801829 1593994664.60 151.5005 60.0001 32.0000 1.9913 1.9933 399.7003 400.1904 0.0769 -1.0000 -1.0000 1801891 1593994664.70 151.5005 60.0001 32.0000 1.9907 1.9927 399.8169 400.3068 0.0769 -1.0000 -1.0000 1801954 1593994664.80 151.5005 60.0001 32.0000 1.9903 1.9923 399.7688 400.2590 0.0770 -1.0000 -1.0000 1802016 1593994664.90 151.5005 60.0001 32.0000 1.9910 1.9930 399.7408 400.2311 0.0769 -1.0000 -1.0000 1802079 1593994665.00 151.5005 60.0001 32.0000 1.9919 1.9939 399.6278 400.1177 0.0770 -1.0000 -1.0000 1802969 1593994665.10 151.4571 59.9999 32.0000 1.9911 1.9932 399.6310 400.1217 0.0770 -1.0000 -1.0000 1803031 1593994665.20 151.4571 59.9999 32.0000 1.9913 1.9933 399.5511 400.0416 0.0770 -1.0000 -1.0000 1803109 1593994665.30 151.4571 59.9999 32.0000 1.9914 1.9935 399.5676 400.0577 0.0769 -1.0000 -1.0000 1803172 1593994665.40 151.4571 59.9999 32.0000 1.9906 1.9926 399.5833 400.0730 0.0769 -1.0000 -1.0000 1803234 1593994665.50 151.4571 59.9999 32.0000 1.9911 1.9931 399.6774 400.1668 0.0768 -1.0000 -1.0000 1803297 1593994665.60 151.5015 59.9999 32.0000 1.9915 1.9935 399.6647 400.1548 0.0769 -1.0000 -1.0000 1803359 1593994665.70 151.5015 59.9999 32.0000 1.9909 1.9929 399.5973 400.0867 0.0768 -1.0000 -1.0000 1803438 1593994665.80 151.5015 59.9999 32.0000 1.9911 1.9931 399.5707 400.0599 0.0768 -1.0000 -1.0000 1803516 1593994665.90 151.5015 59.9999 32.0000 1.9911 1.9931 399.6115 400.1021 0.0770 -1.0000 -1.0000 1803594 1593994666.00 151.5015 59.9999 32.0000 1.9904 1.9925 399.6639 400.1535 0.0769 -1.0000 -1.0000 1803656 1593994666.10 151.5015 59.9999 32.0000 1.9901 1.9921 399.6891 400.1794 0.0770 -1.0000 -1.0000 1803719 1593994666.20 151.5127 59.9999 32.0000 1.9903 1.9923 399.7983 400.2888 0.0770 -1.0000 -1.0000 1803797 1593994666.30 151.5127 59.9999 32.0000 1.9906 1.9926 399.6953 400.1857 0.0770 -1.0000 -1.0000 1803859 1593994666.40 151.5127 59.9999 32.0000 1.9915 1.9936 399.5729 400.0626 0.0769 -1.0000 -1.0000 1803922 1593994666.50 151.5127 59.9999 32.0000 1.9914 1.9934 399.6205 400.1107 0.0769 -1.0000 -1.0000 1803984 1593994666.60 151.5127 59.9999 32.0000 1.9916 1.9936 399.6232 400.1121 0.0767 -1.0000 -1.0000 1804047 1593994666.70 151.5271 59.9999 32.0000 1.9905 1.9925 399.8007 400.2903 0.0769 -1.0000 -1.0000 1804109 1593994666.80 151.5366 59.9999 32.0000 1.9903 1.9923 399.7439 400.2344 0.0770 -1.0000 -1.0000 1804188 1593994666.90 151.5366 59.9999 32.0000 1.9900 1.9920 399.7310 400.2208 0.0768 -1.0000 -1.0000 1804250 1593994667.00 151.5366 59.9999 32.0000 1.9911 1.9932 399.6178 400.1077 0.0769 -1.0000 -1.0000 1804734 1593994667.10 151.5366 59.9999 32.0000 1.9915 1.9935 399.5779 400.0675 0.0769 -1.0000 -1.0000 1804812 1593994667.20 151.5366 59.9999 32.0000 1.9914 1.9934 399.6015 400.0910 0.0768 -1.0000 -1.0000 1804875 1593994667.30 151.5366 59.9999 32.0000 1.9904 1.9924 399.6457 400.1358 0.0769 -1.0000 -1.0000 1804937 1593994667.40 151.5535 59.9999 32.0000 1.9904 1.9924 399.7970 400.2871 0.0769 -1.0000 -1.0000 1805015 1593994667.50 151.5535 59.9999 32.0000 1.9897 1.9917 399.7947 400.2851 0.0770 -1.0000 -1.0000 1805078 1593994667.60 151.5535 59.9999 32.0000 1.9902 1.9922 399.7215 400.2105 0.0768 -1.0000 -1.0000 1805140 1593994667.70 151.5535 59.9999 32.0000 1.9898 1.9918 399.6599 400.1505 0.0770 -1.0000 -1.0000 1805218 1593994667.80 151.5535 59.9999 32.0000 1.9908 1.9928 399.5218 400.0120 0.0769 -1.0000 -1.0000 1805281 1593994667.90 151.5570 59.9999 32.0000 1.9902 1.9922 399.6330 400.1221 0.0768 -1.0000 -1.0000 1805359 1593994668.00 151.5603 59.9999 32.0000 1.9901 1.9921 399.6835 400.1741 0.0769 -1.0000 -1.0000 1805484 1593994668.10 151.5603 59.9999 32.0000 1.9902 1.9922 399.7342 400.2246 0.0771 -1.0000 -1.0000 1805546 1593994668.20 151.5603 59.9999 32.0000 1.9900 1.9920 399.6627 400.1510 0.0767 -1.0000 -1.0000 1805625 1593994668.30 151.5603 59.9999 32.0000 1.9909 1.9929 399.7624 400.2524 0.0769 -1.0000 -1.0000 1805687 1593994668.40 151.5603 59.9999 32.0000 1.9902 1.9922 399.7058 400.1952 0.0768 -1.0000 -1.0000 1805750 1593994668.50 151.5540 59.9999 32.0000 1.9903 1.9923 399.5914 400.0818 0.0770 -1.0000 -1.0000 1805828 1593994668.60 151.5487 59.9999 32.0000 1.9904 1.9924 399.6121 400.1021 0.0769 -1.0000 -1.0000 1805874 1593994668.70 151.5487 59.9999 32.0000 1.9904 1.9924 399.6991 400.1898 0.0770 -1.0000 -1.0000 1805937 1593994668.80 151.5487 59.9999 32.0000 1.9898 1.9918 399.7277 400.2165 0.0767 -1.0000 -1.0000 1806015 1593994668.90 151.5487 59.9999 32.0000 1.9901 1.9921 399.7452 400.2342 0.0769 -1.0000 -1.0000 1806078 1593994669.00 151.5487 59.9999 32.0000 1.9909 1.9929 399.5959 400.0858 0.0768 -1.0000 -1.0000 1806140 1593994669.10 151.5681 59.9999 32.0000 1.9911 1.9931 399.6322 400.1216 0.0768 -1.0000 -1.0000 1806484 1593994669.20 151.5756 59.9999 32.0000 1.9909 1.9929 399.5465 400.0357 0.0769 -1.0000 -1.0000 1806546 1593994669.30 151.5756 59.9999 32.0000 1.9900 1.9920 399.7172 400.2072 0.0768 -1.0000 -1.0000 1806609 1593994669.40 151.5756 59.9999 32.0000 1.9909 1.9929 399.7979 400.2878 0.0769 -1.0000 -1.0000 1806687 1593994669.50 151.5756 59.9999 32.0000 1.9905 1.9925 399.7182 400.2083 0.0769 -1.0000 -1.0000 1806749 1593994669.60 151.5756 59.9999 32.0000 1.9893 1.9913 399.7009 400.1906 0.0769 -1.0000 -1.0000 1806984 1593994669.70 151.4974 59.9996 32.0000 1.9913 1.9933 399.6583 400.1488 0.0770 -1.0000 -1.0000 1807046 1593994669.80 151.4974 59.9996 32.0000 1.9917 1.9937 399.5411 400.0304 0.0768 -1.0000 -1.0000 1807109 1593994669.90 151.4974 59.9996 32.0000 1.9914 1.9934 399.4702 399.9599 0.0769 -1.0000 -1.0000 1807187 1593994670.00 151.4974 59.9996 32.0000 1.9900 1.9920 399.5983 400.0880 0.0769 -1.0000 -1.0000 1807249 1593994670.10 151.4974 59.9996 32.0000 1.9906 1.9926 399.7035 400.1934 0.0769 -1.0000 -1.0000 1807593 1593994670.20 151.5066 59.9996 32.0000 1.9896 1.9916 399.7755 400.2661 0.0769 -1.0000 -1.0000 1807671 1593994670.30 151.5336 59.9996 32.0000 1.9907 1.9927 399.7271 400.2171 0.0769 -1.0000 -1.0000 1807733 1593994670.40 151.5336 59.9996 32.0000 1.9909 1.9929 399.5911 400.0812 0.0769 -1.0000 -1.0000 1807796 1593994670.50 151.5336 59.9996 32.0000 1.9922 1.9942 399.5571 400.0466 0.0768 -1.0000 -1.0000 1807874 1593994670.60 151.5336 59.9996 32.0000 1.9917 1.9937 399.6345 400.1247 0.0769 -1.0000 -1.0000 1807999 1593994670.70 151.5336 59.9996 32.0000 1.9903 1.9924 399.7097 400.1994 0.0769 -1.0000 -1.0000 1808062 1593994670.80 151.4648 59.9996 32.0000 1.9903 1.9923 399.7958 400.2860 0.0769 -1.0000 -1.0000 1808124 1593994670.90 151.4648 59.9996 32.0000 1.9904 1.9924 399.7496 400.2393 0.0768 -1.0000 -1.0000 1808187 1593994671.00 151.4648 59.9996 32.0000 1.9907 1.9927 399.7498 400.2397 0.0769 -1.0000 -1.0000 1808249 1593994671.10 151.4648 59.9996 32.0000 1.9917 1.9937 399.6243 400.1140 0.0768 -1.0000 -1.0000 1808327 1593994671.20 151.4648 59.9996 32.0000 1.9910 1.9930 399.6437 400.1336 0.0769 -1.0000 -1.0000 1808390 1593994671.30 151.4427 59.9996 32.0000 1.9908 1.9928 399.7068 400.1971 0.0769 -1.0000 -1.0000 1808452 1593994671.40 151.4175 59.9996 32.0000 1.9903 1.9923 399.7472 400.2366 0.0768 -1.0000 -1.0000 1808530 1593994671.50 151.4175 59.9996 32.0000 1.9913 1.9933 399.7112 400.2008 0.0769 -1.0000 -1.0000 1808593 1593994671.60 151.4175 59.9996 32.0000 1.9914 1.9934 399.6165 400.1060 0.0769 -1.0000 -1.0000 1808811 1593994671.70 151.4175 59.9996 32.0000 1.9913 1.9933 399.5679 400.0586 0.0771 -1.0000 -1.0000 1808889 1593994671.80 151.4175 59.9996 32.0000 1.9910 1.9930 399.5632 400.0523 0.0767 -1.0000 -1.0000 1808952 1593994671.90 151.4258 59.9996 32.0000 1.9908 1.9928 399.6302 400.1203 0.0770 -1.0000 -1.0000 1809030 1593994672.00 151.4258 59.9996 32.0000 1.9899 1.9919 399.7093 400.1992 0.0768 -1.0000 -1.0000 1809077 1593994672.10 151.4258 59.9996 32.0000 1.9907 1.9927 399.7324 400.2230 0.0770 -1.0000 -1.0000 1809155 1593994672.20 151.4258 59.9996 32.0000 1.9908 1.9929 399.7028 400.1925 0.0769 -1.0000 -1.0000 1809342 1593994672.30 151.4258 59.9996 32.0000 1.9911 1.9931 399.5586 400.0492 0.0769 -1.0000 -1.0000 1809405 1593994672.40 151.4381 59.9996 32.0000 1.9909 1.9929 399.5713 400.0606 0.0768 -1.0000 -1.0000 1809467 1593994672.50 151.4393 59.9996 32.0000 1.9908 1.9928 399.7505 400.2415 0.0770 -1.0000 -1.0000 1809545 1593994672.60 151.4393 59.9996 32.0000 1.9908 1.9928 399.7649 400.2556 0.0770 -1.0000 -1.0000 1809608 1593994672.70 151.4393 59.9996 32.0000 1.9903 1.9923 399.7306 400.2215 0.0770 -1.0000 -1.0000 1810358 1593994672.80 151.4393 59.9996 32.0000 1.9915 1.9935 399.6490 400.1398 0.0770 -1.0000 -1.0000 1810421 1593994672.90 151.4393 59.9996 32.0000 1.9917 1.9937 399.5953 400.0859 0.0770 -1.0000 -1.0000 1810483 1593994673.00 151.4393 59.9996 32.0000 1.9910 1.9930 399.5553 400.0452 0.0769 -1.0000 -1.0000 1810545 1593994673.10 151.4919 59.9996 32.0000 1.9910 1.9930 399.6697 400.1592 0.0768 -1.0000 -1.0000 1810624 1593994673.20 151.4919 59.9996 32.0000 1.9903 1.9923 399.6443 400.1339 0.0768 -1.0000 -1.0000 1810686 1593994673.30 151.4919 59.9996 32.0000 1.9901 1.9921 399.7239 400.2134 0.0768 -1.0000 -1.0000 1810749 1593994673.40 151.4919 59.9996 32.0000 1.9909 1.9929 399.7198 400.2101 0.0770 -1.0000 -1.0000 1810827 1593994673.50 151.4919 59.9996 32.0000 1.9914 1.9934 399.5688 400.0588 0.0769 -1.0000 -1.0000 1810889 1593994673.60 151.6049 59.9996 32.0000 1.9908 1.9929 399.5541 400.0440 0.0769 -1.0000 -1.0000 1810951 1593994673.70 151.6049 59.9996 32.0000 1.9909 1.9929 399.7415 400.2314 0.0769 -1.0000 -1.0000 1811030 1593994673.80 151.6049 59.9996 32.0000 1.9906 1.9926 399.7111 400.2011 0.0769 -1.0000 -1.0000 1811092 1593994673.90 151.6049 59.9996 32.0000 1.9908 1.9928 399.6874 400.1781 0.0770 -1.0000 -1.0000 1811170 1593994674.00 151.6049 59.9996 32.0000 1.9917 1.9937 399.5937 400.0834 0.0769 -1.0000 -1.0000 1811233 1593994674.10 151.5911 59.9996 32.0000 1.9912 1.9932 399.5666 400.0566 0.0769 -1.0000 -1.0000 1811295 1593994674.20 151.5860 59.9996 32.0000 1.9905 1.9925 399.6513 400.1412 0.0769 -1.0000 -1.0000 1811779 1593994674.30 151.5860 59.9996 32.0000 1.9909 1.9929 399.7963 400.2870 0.0770 -1.0000 -1.0000 1811842 1593994674.40 151.5860 59.9996 32.0000 1.9911 1.9931 399.7268 400.2156 0.0767 -1.0000 -1.0000 1811904 1593994674.50 151.5860 59.9996 32.0000 1.9908 1.9928 399.7300 400.2186 0.0768 -1.0000 -1.0000 1811967 1593994674.60 151.5860 59.9996 32.0000 1.9910 1.9930 399.5434 400.0322 0.0767 -1.0000 -1.0000 1812030 1593994674.70 151.6206 59.9996 32.0000 1.9918 1.9938 399.5030 399.9925 0.0769 -1.0000 -1.0000 1812092 1593994674.80 151.6206 59.9996 32.0000 1.9916 1.9936 399.6082 400.0970 0.0768 -1.0000 -1.0000 1812170 1593994674.90 151.6206 59.9996 32.0000 1.9910 1.9930 399.7028 400.1922 0.0768 -1.0000 -1.0000 1812232 1593994675.00 151.6206 59.9996 32.0000 1.9910 1.9931 399.7435 400.2338 0.0769 -1.0000 -1.0000 1812295 1593994675.10 151.6206 59.9996 32.0000 1.9905 1.9925 399.7001 400.1896 0.0768 -1.0000 -1.0000 1812373 1593994675.20 151.5757 59.9996 32.0000 1.9910 1.9930 399.5537 400.0427 0.0768 -1.0000 -1.0000 1812498 1593994675.30 151.5668 59.9996 32.0000 1.9920 1.9940 399.5881 400.0772 0.0768 -1.0000 -1.0000 1812560 1593994675.40 151.5668 59.9996 32.0000 1.9910 1.9931 399.5672 400.0563 0.0768 -1.0000 -1.0000 1812639 1593994675.50 151.5668 59.9996 32.0000 1.9910 1.9930 399.6614 400.1507 0.0768 -1.0000 -1.0000 1812686 1593994675.60 151.5668 59.9996 32.0000 1.9905 1.9925 399.6577 400.1472 0.0769 -1.0000 -1.0000 1812748 1593994675.70 151.5668 59.9996 32.0000 1.9903 1.9923 399.7333 400.2235 0.0769 -1.0000 -1.0000 1812826 1593994675.80 151.5668 59.9996 32.0000 1.9910 1.9930 399.6416 400.1311 0.0768 -1.0000 -1.0000 1812888 1593994675.90 151.5854 59.9996 32.0000 1.9920 1.9940 399.6182 400.1080 0.0769 -1.0000 -1.0000 1812967 1593994676.00 151.5854 59.9996 32.0000 1.9922 1.9942 399.6429 400.1324 0.0769 -1.0000 -1.0000 1813029 1593994676.10 151.5854 59.9996 32.0000 1.9907 1.9927 399.7222 400.2126 0.0770 -1.0000 -1.0000 1813092 1593994676.20 151.5854 59.9996 32.0000 1.9910 1.9930 399.7375 400.2287 0.0771 -1.0000 -1.0000 1813170 1593994676.30 151.5854 59.9996 32.0000 1.9908 1.9929 399.7880 400.2781 0.0769 -1.0000 -1.0000 1813357 1593994676.40 151.5669 59.9996 32.0000 1.9909 1.9929 399.7328 400.2219 0.0767 -1.0000 -1.0000 1813420 1593994676.50 151.5249 59.9996 32.0000 1.9919 1.9939 399.6719 400.1616 0.0769 -1.0000 -1.0000 1813482 1593994676.60 151.5249 59.9996 32.0000 1.9909 1.9929 399.5504 400.0394 0.0768 -1.0000 -1.0000 1813545 1593994676.70 151.5249 59.9996 32.0000 1.9908 1.9928 399.5450 400.0347 0.0769 -1.0000 -1.0000 1813623 1593994676.80 151.5249 59.9996 32.0000 1.9902 1.9922 399.6817 400.1709 0.0768 -1.0000 -1.0000 1814232 1593994676.90 151.5249 59.9996 32.0000 1.9900 1.9920 399.7927 400.2825 0.0769 -1.0000 -1.0000 1814295 1593994677.00 151.4986 59.9996 32.0000 1.9909 1.9929 399.7573 400.2477 0.0770 -1.0000 -1.0000 1814357 1593994677.10 151.4917 59.9996 32.0000 1.9907 1.9927 399.6985 400.1880 0.0768 -1.0000 -1.0000 1814435 1593994677.20 151.4917 59.9996 32.0000 1.9912 1.9932 399.5593 400.0492 0.0769 -1.0000 -1.0000 1814497 1593994677.30 151.4917 59.9996 32.0000 1.9911 1.9931 399.5516 400.0424 0.0771 -1.0000 -1.0000 1814560 1593994677.40 151.4917 59.9996 32.0000 1.9908 1.9928 399.5872 400.0777 0.0769 -1.0000 -1.0000 1814638 1593994677.50 151.4917 59.9996 32.0000 1.9901 1.9921 399.6783 400.1676 0.0768 -1.0000 -1.0000 1814701 1593994677.60 151.4593 59.9996 32.0000 1.9900 1.9920 399.7722 400.2621 0.0769 -1.0000 -1.0000 1814763 1593994677.70 151.4593 59.9996 32.0000 1.9908 1.9928 399.6542 400.1448 0.0770 -1.0000 -1.0000 1814841 1593994677.80 151.4593 59.9996 32.0000 1.9912 1.9932 399.5522 400.0428 0.0770 -1.0000 -1.0000 1815294 1593994677.90 151.4593 59.9996 32.0000 1.9910 1.9930 399.6420 400.1322 0.0769 -1.0000 -1.0000 1815372 1593994678.00 151.4593 59.9996 32.0000 1.9906 1.9926 399.8255 400.3155 0.0769 -1.0000 -1.0000 1815435 1593994678.10 151.4827 59.9996 32.0000 1.9898 1.9918 399.6777 400.1672 0.0769 -1.0000 -1.0000 1815497 1593994678.20 151.4845 59.9996 32.0000 1.9911 1.9931 399.7103 400.2004 0.0769 -1.0000 -1.0000 1815575 1593994678.30 151.4845 59.9996 32.0000 1.9909 1.9929 399.6948 400.1849 0.0769 -1.0000 -1.0000 1816247 1593994678.40 151.4845 59.9996 32.0000 1.9917 1.9938 399.6381 400.1286 0.0769 -1.0000 -1.0000 1816310 1593994678.50 151.4845 59.9996 32.0000 1.9917 1.9937 399.5747 400.0646 0.0770 -1.0000 -1.0000 1816388 1593994678.60 151.4845 59.9996 32.0000 1.9912 1.9932 399.5959 400.0858 0.0769 -1.0000 -1.0000 1816450 1593994678.70 151.4811 59.9996 32.0000 1.9903 1.9923 399.7316 400.2214 0.0769 -1.0000 -1.0000 1816513 1593994678.80 151.4811 59.9996 32.0000 1.9917 1.9937 399.6969 400.1869 0.0769 -1.0000 -1.0000 1816591 1593994678.90 151.4811 59.9996 32.0000 1.9910 1.9930 399.8067 400.2964 0.0769 -1.0000 -1.0000 1816653 1593994679.00 151.4811 59.9996 32.0000 1.9907 1.9927 399.7139 400.2041 0.0769 -1.0000 -1.0000 1816716 1593994679.10 151.4811 59.9996 32.0000 1.9918 1.9938 399.6061 400.0956 0.0768 -1.0000 -1.0000 1816778 1593994679.20 151.4754 59.9996 32.0000 1.9920 1.9940 399.5786 400.0677 0.0768 -1.0000 -1.0000 1816857 1593994679.30 151.4754 59.9996 32.0000 1.9906 1.9926 399.6572 400.1465 0.0768 -1.0000 -1.0000 1816919 1593994679.40 151.4754 59.9996 32.0000 1.9904 1.9924 399.7567 400.2467 0.0769 -1.0000 -1.0000 1816997 1593994679.50 151.4754 59.9996 32.0000 1.9906 1.9926 399.8398 400.3311 0.0770 -1.0000 -1.0000 1817059 1593994679.60 151.4754 59.9996 32.0000 1.9910 1.9930 399.7166 400.2057 0.0768 -1.0000 -1.0000 1817122 1593994679.70 151.4771 59.9995 32.0000 1.9903 1.9923 399.6329 400.1221 0.0768 -1.0000 -1.0000 1817200 1593994679.80 151.4782 59.9994 32.0000 1.9911 1.9931 399.5285 400.0177 0.0768 -1.0000 -1.0000 1817262 1593994679.90 151.4782 59.9994 32.0000 1.9912 1.9932 399.5893 400.0795 0.0770 -1.0000 -1.0000 1817747 1593994680.00 151.4782 59.9994 32.0000 1.9909 1.9929 399.6130 400.1035 0.0770 -1.0000 -1.0000 1817809 1593994680.10 151.4782 59.9994 32.0000 1.9909 1.9929 399.6580 400.1476 0.0768 -1.0000 -1.0000 1817872 1593994680.20 151.4782 59.9994 32.0000 1.9914 1.9934 399.7285 400.2181 0.0769 -1.0000 -1.0000 1817950 1593994680.30 151.4782 59.9994 32.0000 1.9908 1.9928 399.6079 400.0984 0.0770 -1.0000 -1.0000 1818012 1593994680.40 151.4782 59.9994 32.0000 1.9912 1.9932 399.5498 400.0397 0.0769 -1.0000 -1.0000 1818075 1593994680.50 151.5130 59.9994 32.0000 1.9915 1.9935 399.5762 400.0665 0.0770 -1.0000 -1.0000 1818153 1593994680.60 151.5170 59.9994 32.0000 1.9901 1.9921 399.6975 400.1871 0.0768 -1.0000 -1.0000 1818215 1593994680.70 151.5170 59.9994 32.0000 1.9907 1.9927 399.7481 400.2377 0.0769 -1.0000 -1.0000 1818278 1593994680.80 151.5170 59.9994 32.0000 1.9909 1.9929 399.7587 400.2489 0.0769 -1.0000 -1.0000 1818341 1593994680.90 151.5170 59.9994 32.0000 1.9905 1.9925 399.7868 400.2762 0.0768 -1.0000 -1.0000 1818419 1593994681.00 151.5170 59.9994 32.0000 1.9910 1.9930 399.7282 400.2181 0.0769 -1.0000 -1.0000 1818481 1593994681.10 151.4687 59.9994 32.0000 1.9912 1.9932 399.6452 400.1358 0.0770 -1.0000 -1.0000 1818559 1593994681.20 151.4687 59.9994 32.0000 1.9912 1.9932 399.5453 400.0347 0.0768 -1.0000 -1.0000 1818622 1593994681.30 151.4687 59.9994 32.0000 1.9910 1.9930 399.7308 400.2209 0.0769 -1.0000 -1.0000 1818684 1593994681.40 151.4687 59.9994 32.0000 1.9905 1.9925 399.7568 400.2465 0.0769 -1.0000 -1.0000 1818762 1593994681.50 151.4687 59.9994 32.0000 1.9903 1.9923 399.7389 400.2290 0.0770 -1.0000 -1.0000 1818825 1593994681.60 151.4714 59.9994 32.0000 1.9908 1.9928 399.6654 400.1557 0.0769 -1.0000 -1.0000 1818887 1593994681.70 151.5269 59.9994 32.0000 1.9912 1.9932 399.5440 400.0336 0.0769 -1.0000 -1.0000 1818950 1593994681.80 151.5269 59.9994 32.0000 1.9913 1.9933 399.5209 400.0105 0.0769 -1.0000 -1.0000 1819012 1593994681.90 151.5269 59.9994 32.0000 1.9914 1.9934 399.5699 400.0599 0.0769 -1.0000 -1.0000 1819090 1593994682.00 151.5269 59.9994 32.0000 1.9904 1.9924 399.6340 400.1241 0.0769 -1.0000 -1.0000 1819153 1593994682.10 151.5269 59.9994 32.0000 1.9901 1.9921 399.6859 400.1756 0.0768 -1.0000 -1.0000 1819215 1593994682.20 151.5269 59.9994 32.0000 1.9904 1.9924 399.7216 400.2109 0.0768 -1.0000 -1.0000 1819293 1593994682.30 151.5819 59.9994 32.0000 1.9910 1.9930 399.6248 400.1146 0.0769 -1.0000 -1.0000 1819356 1593994682.40 151.5819 59.9994 32.0000 1.9910 1.9930 399.6013 400.0908 0.0768 -1.0000 -1.0000 1819496 1593994682.50 151.5819 59.9994 32.0000 1.9910 1.9930 399.5895 400.0792 0.0769 -1.0000 -1.0000 1819559 1593994682.60 151.5819 59.9994 32.0000 1.9913 1.9933 399.6306 400.1197 0.0768 -1.0000 -1.0000 1819621 1593994682.70 151.5819 59.9994 32.0000 1.9910 1.9930 399.6663 400.1559 0.0768 -1.0000 -1.0000 1819684 1593994682.80 151.5774 59.9994 32.0000 1.9907 1.9927 399.8466 400.3361 0.0768 -1.0000 -1.0000 1819762 1593994682.90 151.5774 59.9994 32.0000 1.9905 1.9925 399.7269 400.2169 0.0769 -1.0000 -1.0000 1820403 1593994683.00 151.5774 59.9994 32.0000 1.9907 1.9928 399.7114 400.2018 0.0770 -1.0000 -1.0000 1820465 1593994683.10 151.5774 59.9994 32.0000 1.9914 1.9934 399.5908 400.0810 0.0769 -1.0000 -1.0000 1820543 1593994683.20 151.5774 59.9994 32.0000 1.9921 1.9941 399.5530 400.0430 0.0770 -1.0000 -1.0000 1820606 1593994683.30 151.5774 59.9994 32.0000 1.9916 1.9936 399.5784 400.0686 0.0769 -1.0000 -1.0000 1820668 1593994683.40 151.5220 59.9994 32.0000 1.9911 1.9931 399.6561 400.1451 0.0768 -1.0000 -1.0000 1820730 1593994683.50 151.5220 59.9994 32.0000 1.9911 1.9931 399.7180 400.2073 0.0768 -1.0000 -1.0000 1820793 1593994683.60 151.5220 59.9994 32.0000 1.9903 1.9923 399.6399 400.1299 0.0769 -1.0000 -1.0000 1820856 1593994683.70 151.5220 59.9994 32.0000 1.9910 1.9930 399.5538 400.0431 0.0768 -1.0000 -1.0000 1820933 1593994683.80 151.5220 59.9994 32.0000 1.9919 1.9939 399.5518 400.0415 0.0769 -1.0000 -1.0000 1820996 1593994683.90 151.5089 59.9994 32.0000 1.9909 1.9929 399.5856 400.0752 0.0768 -1.0000 -1.0000 1821074 1593994684.00 151.4466 59.9994 32.0000 1.9903 1.9924 399.6476 400.1366 0.0768 -1.0000 -1.0000 1821262 1593994684.10 151.4466 59.9994 32.0000 1.9900 1.9920 399.6737 400.1627 0.0768 -1.0000 -1.0000 1821324 1593994684.20 151.4466 59.9994 32.0000 1.9897 1.9917 399.7394 400.2283 0.0767 -1.0000 -1.0000 1821386 1593994684.30 151.4466 59.9994 32.0000 1.9900 1.9920 399.7186 400.2082 0.0769 -1.0000 -1.0000 1821449 1593994684.40 151.4466 59.9994 32.0000 1.9900 1.9920 399.5735 400.0630 0.0768 -1.0000 -1.0000 1821511 1593994684.50 151.4717 59.9994 32.0000 1.9908 1.9928 399.5603 400.0503 0.0769 -1.0000 -1.0000 1821996 1593994684.60 151.4717 59.9994 32.0000 1.9907 1.9927 399.5041 399.9932 0.0769 -1.0000 -1.0000 1822058 1593994684.70 151.4717 59.9994 32.0000 1.9897 1.9917 399.6565 400.1465 0.0769 -1.0000 -1.0000 1822121 1593994684.80 151.4717 59.9994 32.0000 1.9903 1.9923 399.7485 400.2389 0.0770 -1.0000 -1.0000 1822199 1593994684.90 151.4717 59.9994 32.0000 1.9907 1.9927 399.7366 400.2262 0.0769 -1.0000 -1.0000 1822261 1593994685.00 151.4504 59.9991 32.0000 1.9912 1.9932 399.6800 400.1701 0.0769 -1.0000 -1.0000 1822324 1593994685.10 151.4377 59.9990 32.0000 1.9913 1.9933 399.5502 400.0402 0.0770 -1.0000 -1.0000 1822402 1593994685.20 151.4377 59.9990 32.0000 1.9916 1.9936 399.4716 399.9616 0.0770 -1.0000 -1.0000 1822465 1593994685.30 151.4377 59.9990 32.0000 1.9912 1.9932 399.5565 400.0461 0.0768 -1.0000 -1.0000 1822527 1593994685.40 151.4377 59.9990 32.0000 1.9901 1.9921 399.7320 400.2218 0.0769 -1.0000 -1.0000 1822605 1593994685.50 151.4377 59.9990 32.0000 1.9904 1.9924 399.6760 400.1650 0.0768 -1.0000 -1.0000 1822668 1593994685.60 151.4377 59.9990 32.0000 1.9909 1.9929 399.7212 400.2116 0.0770 -1.0000 -1.0000 1822730 1593994685.70 151.4730 59.9990 32.0000 1.9911 1.9931 399.6893 400.1794 0.0769 -1.0000 -1.0000 1822793 1593994685.80 151.4730 59.9990 32.0000 1.9913 1.9933 399.6158 400.1058 0.0769 -1.0000 -1.0000 1822855 1593994685.90 151.4730 59.9990 32.0000 1.9912 1.9932 399.6837 400.1733 0.0770 -1.0000 -1.0000 1822933 1593994686.00 151.4730 59.9990 32.0000 1.9910 1.9930 399.7297 400.2203 0.0769 -1.0000 -1.0000 1823105 1593994686.10 151.4730 59.9990 32.0000 1.9911 1.9931 399.8137 400.3038 0.0769 -1.0000 -1.0000 1823167 1593994686.20 151.4747 59.9990 32.0000 1.9914 1.9934 399.6609 400.1512 0.0770 -1.0000 -1.0000 1823245 1593994686.30 151.4847 59.9990 32.0000 1.9905 1.9925 399.5368 400.0270 0.0770 -1.0000 -1.0000 1823308 1593994686.40 151.4847 59.9990 32.0000 1.9911 1.9931 399.5903 400.0808 0.0770 -1.0000 -1.0000 1823370 1593994686.50 151.4847 59.9990 32.0000 1.9908 1.9928 399.5913 400.0809 0.0769 -1.0000 -1.0000 1823777 1593994686.60 151.4847 59.9990 32.0000 1.9914 1.9934 399.7172 400.2070 0.0769 -1.0000 -1.0000 1823823 1593994686.70 151.4847 59.9990 32.0000 1.9910 1.9930 399.7457 400.2354 0.0768 -1.0000 -1.0000 1823902 1593994686.80 151.5335 59.9990 32.0000 1.9904 1.9925 399.7529 400.2422 0.0768 -1.0000 -1.0000 1823964 1593994686.90 151.5343 59.9990 32.0000 1.9906 1.9926 399.6308 400.1204 0.0769 -1.0000 -1.0000 1824027 1593994687.00 151.5343 59.9990 32.0000 1.9911 1.9931 399.5449 400.0340 0.0768 -1.0000 -1.0000 1824105 1593994687.10 151.5343 59.9990 32.0000 1.9918 1.9938 399.5705 400.0608 0.0769 -1.0000 -1.0000 1824167 1593994687.20 151.5343 59.9990 32.0000 1.9908 1.9928 399.6982 400.1875 0.0769 -1.0000 -1.0000 1824230 1593994687.30 151.5343 59.9990 32.0000 1.9905 1.9925 399.8025 400.2926 0.0769 -1.0000 -1.0000 1824292 1593994687.40 151.5184 59.9990 32.0000 1.9903 1.9923 399.7072 400.1965 0.0768 -1.0000 -1.0000 1824370 1593994687.50 151.5184 59.9990 32.0000 1.9901 1.9922 399.7103 400.1996 0.0768 -1.0000 -1.0000 1824839 1593994687.60 151.5184 59.9990 32.0000 1.9911 1.9931 399.6553 400.1448 0.0768 -1.0000 -1.0000 1824901 1593994687.70 151.5184 59.9990 32.0000 1.9912 1.9932 399.5030 399.9928 0.0769 -1.0000 -1.0000 1824979 1593994687.80 151.5184 59.9990 32.0000 1.9912 1.9932 399.6255 400.1153 0.0769 -1.0000 -1.0000 1825042 1593994687.90 151.5397 59.9990 32.0000 1.9911 1.9931 399.6577 400.1469 0.0768 -1.0000 -1.0000 1825120 1593994688.00 151.5397 59.9990 32.0000 1.9906 1.9926 399.7061 400.1958 0.0769 -1.0000 -1.0000 1825182 1593994688.10 151.5397 59.9990 32.0000 1.9906 1.9926 399.7703 400.2610 0.0770 -1.0000 -1.0000 1825386 1593994688.20 151.5397 59.9990 32.0000 1.9910 1.9930 399.7387 400.2285 0.0769 -1.0000 -1.0000 1825464 1593994688.30 151.5397 59.9990 32.0000 1.9915 1.9935 399.5807 400.0702 0.0769 -1.0000 -1.0000 1825526 1593994688.40 151.5397 59.9990 32.0000 1.9913 1.9933 399.4462 399.9358 0.0769 -1.0000 -1.0000 1825589 1593994688.50 151.5957 59.9990 32.0000 1.9912 1.9932 399.5252 400.0137 0.0767 -1.0000 -1.0000 1825651 1593994688.60 151.5957 59.9990 32.0000 1.9905 1.9926 399.6047 400.0941 0.0768 -1.0000 -1.0000 1825729 1593994688.70 151.5957 59.9990 32.0000 1.9911 1.9931 399.7378 400.2271 0.0768 -1.0000 -1.0000 1825792 1593994688.80 151.5957 59.9990 32.0000 1.9909 1.9930 399.7536 400.2436 0.0769 -1.0000 -1.0000 1825870 1593994688.90 151.5957 59.9990 32.0000 1.9910 1.9931 399.6311 400.1213 0.0769 -1.0000 -1.0000 1825932 1593994689.00 151.5283 59.9990 32.0000 1.9911 1.9931 399.6162 400.1055 0.0768 -1.0000 -1.0000 1825995 1593994689.10 151.5254 59.9990 32.0000 1.9911 1.9931 399.5226 400.0127 0.0770 -1.0000 -1.0000 1826542 1593994689.20 151.5254 59.9990 32.0000 1.9907 1.9927 399.6603 400.1506 0.0770 -1.0000 -1.0000 1826604 1593994689.30 151.5254 59.9990 32.0000 1.9903 1.9923 399.6863 400.1763 0.0769 -1.0000 -1.0000 1826667 1593994689.40 151.5254 59.9990 32.0000 1.9903 1.9923 399.7751 400.2651 0.0769 -1.0000 -1.0000 1826729 1593994689.50 151.5191 59.9989 32.0000 1.9909 1.9929 399.5903 400.0799 0.0769 -1.0000 -1.0000 1826792 1593994689.60 151.4908 59.9987 32.0000 1.9912 1.9932 399.4765 399.9660 0.0769 -1.0000 -1.0000 1826979 1593994689.70 151.4908 59.9987 32.0000 1.9908 1.9928 399.5730 400.0630 0.0769 -1.0000 -1.0000 1827057 1593994689.80 151.4908 59.9987 32.0000 1.9907 1.9927 399.7005 400.1914 0.0770 -1.0000 -1.0000 1827120 1593994689.90 151.4908 59.9987 32.0000 1.9893 1.9913 399.7105 400.2007 0.0770 -1.0000 -1.0000 1827182 1593994690.00 151.4908 59.9987 32.0000 1.9898 1.9919 399.6918 400.1819 0.0769 -1.0000 -1.0000 1827245 1593994690.10 151.4908 59.9987 32.0000 1.9903 1.9923 399.6581 400.1477 0.0768 -1.0000 -1.0000 1827526 1593994690.20 151.4953 59.9987 32.0000 1.9909 1.9929 399.6035 400.0934 0.0769 -1.0000 -1.0000 1827588 1593994690.30 151.5489 59.9987 32.0000 1.9906 1.9926 399.6101 400.0999 0.0769 -1.0000 -1.0000 1827651 1593994690.40 151.5489 59.9987 32.0000 1.9900 1.9921 399.6381 400.1280 0.0770 -1.0000 -1.0000 1827713 1593994690.50 151.5489 59.9987 32.0000 1.9894 1.9914 399.7079 400.1990 0.0770 -1.0000 -1.0000 1827791 1593994690.60 151.5489 59.9987 32.0000 1.9904 1.9924 399.6706 400.1603 0.0768 -1.0000 -1.0000 1827854 1593994690.70 151.5489 59.9987 32.0000 1.9907 1.9927 399.4909 399.9806 0.0769 -1.0000 -1.0000 1827916 1593994690.80 151.4896 59.9987 32.0000 1.9910 1.9931 399.4810 399.9708 0.0769 -1.0000 -1.0000 1827995 1593994690.90 151.4896 59.9987 32.0000 1.9912 1.9932 399.5771 400.0667 0.0769 -1.0000 -1.0000 1828057 1593994691.00 151.4896 59.9987 32.0000 1.9903 1.9923 399.5516 400.0421 0.0770 -1.0000 -1.0000 1828120 1593994691.10 151.4896 59.9987 32.0000 1.9903 1.9923 399.6570 400.1466 0.0769 -1.0000 -1.0000 1828245 1593994691.20 151.4896 59.9987 32.0000 1.9896 1.9916 399.6497 400.1405 0.0770 -1.0000 -1.0000 1828307 1593994691.30 151.4764 59.9987 32.0000 1.9909 1.9929 399.5948 400.0843 0.0768 -1.0000 -1.0000 1828369 1593994691.40 151.4511 59.9987 32.0000 1.9912 1.9932 399.5140 400.0035 0.0769 -1.0000 -1.0000 1828447 1593994691.50 151.4511 59.9987 32.0000 1.9902 1.9922 399.6602 400.1502 0.0768 -1.0000 -1.0000 1828510 1593994691.60 151.4511 59.9987 32.0000 1.9900 1.9920 399.7371 400.2267 0.0769 -1.0000 -1.0000 1828573 1593994691.70 151.4511 59.9987 32.0000 1.9896 1.9916 399.7625 400.2518 0.0769 -1.0000 -1.0000 1828838 1593994691.80 151.4511 59.9987 32.0000 1.9905 1.9926 399.6961 400.1864 0.0769 -1.0000 -1.0000 1828900 1593994691.90 151.4240 59.9987 32.0000 1.9911 1.9931 399.6505 400.1402 0.0769 -1.0000 -1.0000 1828963 1593994692.00 151.4240 59.9987 32.0000 1.9911 1.9931 399.5934 400.0843 0.0770 -1.0000 -1.0000 1829025 1593994692.10 151.4240 59.9987 32.0000 1.9908 1.9928 399.4826 399.9718 0.0768 -1.0000 -1.0000 1829088 1593994692.20 151.4240 59.9987 32.0000 1.9901 1.9921 399.6439 400.1328 0.0768 -1.0000 -1.0000 1829541 1593994692.30 151.4240 59.9987 32.0000 1.9904 1.9924 399.7170 400.2069 0.0770 -1.0000 -1.0000 1829603 1593994692.40 151.4572 59.9987 32.0000 1.9906 1.9926 399.7839 400.2751 0.0771 -1.0000 -1.0000 1829666 1593994692.50 151.4585 59.9987 32.0000 1.9901 1.9922 399.7379 400.2272 0.0768 -1.0000 -1.0000 1829744 1593994692.60 151.4585 59.9987 32.0000 1.9914 1.9934 399.5048 399.9941 0.0768 -1.0000 -1.0000 1829806 1593994692.70 151.4585 59.9987 32.0000 1.9916 1.9936 399.5451 400.0343 0.0769 -1.0000 -1.0000 1830244 1593994692.80 151.4585 59.9987 32.0000 1.9915 1.9935 399.5067 399.9964 0.0769 -1.0000 -1.0000 1830307 1593994692.90 151.4581 59.9987 32.0000 1.9906 1.9926 399.6336 400.1228 0.0768 -1.0000 -1.0000 1830369 1593994693.00 151.4563 59.9987 32.0000 1.9888 1.9908 399.7523 400.2416 0.0768 -1.0000 -1.0000 1830431 1593994693.10 151.4563 59.9987 32.0000 1.9896 1.9916 399.6549 400.1442 0.0768 -1.0000 -1.0000 1830509 1593994693.20 151.4563 59.9987 32.0000 1.9900 1.9920 399.6755 400.1648 0.0769 -1.0000 -1.0000 1830744 1593994693.30 151.4563 59.9987 32.0000 1.9913 1.9933 399.5846 400.0752 0.0770 -1.0000 -1.0000 1830806 1593994693.40 151.4563 59.9987 32.0000 1.9913 1.9933 399.4851 399.9739 0.0768 -1.0000 -1.0000 1830884 1593994693.50 151.3995 59.9987 32.0000 1.9907 1.9927 399.5383 400.0288 0.0770 -1.0000 -1.0000 1830947 1593994693.60 151.3995 59.9987 32.0000 1.9906 1.9926 399.5480 400.0380 0.0769 -1.0000 -1.0000 1831009 1593994693.70 151.3995 59.9987 32.0000 1.9907 1.9927 399.7409 400.2310 0.0769 -1.0000 -1.0000 1831087 1593994693.80 151.3995 59.9987 32.0000 1.9904 1.9924 399.6529 400.1438 0.0770 -1.0000 -1.0000 1831150 1593994693.90 151.3995 59.9987 32.0000 1.9906 1.9926 399.6593 400.1503 0.0771 -1.0000 -1.0000 1831212 1593994694.00 151.3995 59.9987 32.0000 1.9911 1.9931 399.5052 399.9953 0.0770 -1.0000 -1.0000 1831275 1593994694.10 151.4895 59.9987 32.0000 1.9914 1.9934 399.6267 400.1171 0.0770 -1.0000 -1.0000 1831337 1593994694.20 151.4895 59.9987 32.0000 1.9909 1.9929 399.6541 400.1441 0.0769 -1.0000 -1.0000 1831572 1593994694.30 151.4895 59.9987 32.0000 1.9905 1.9925 399.7669 400.2561 0.0768 -1.0000 -1.0000 1831634 1593994694.40 151.4895 59.9987 32.0000 1.9919 1.9939 399.7574 400.2475 0.0769 -1.0000 -1.0000 1831697 1593994694.50 151.4895 59.9987 32.0000 1.9904 1.9924 399.7298 400.2202 0.0770 -1.0000 -1.0000 1831775 1593994694.60 151.4970 59.9990 32.0000 1.9915 1.9935 399.6636 400.1524 0.0767 -1.0000 -1.0000 1831837 1593994694.70 151.5325 60.0005 32.0000 1.9928 1.9948 399.5149 400.0046 0.0769 -1.0000 -1.0000 1832572 1593994694.80 151.5325 60.0005 32.0000 1.9912 1.9933 399.6779 400.1682 0.0769 -1.0000 -1.0000 1832650 1593994694.90 151.5325 60.0005 32.0000 1.9910 1.9931 399.7898 400.2799 0.0769 -1.0000 -1.0000 1832728 1593994695.00 151.5325 60.0005 32.0000 1.9914 1.9934 399.6587 400.1495 0.0770 -1.0000 -1.0000 1832790 1593994695.10 151.5325 60.0005 32.0000 1.9910 1.9930 399.6260 400.1158 0.0769 -1.0000 -1.0000 1832853 1593994695.20 151.5518 60.0005 32.0000 1.9920 1.9940 399.5550 400.0454 0.0770 -1.0000 -1.0000 1832915 1593994695.30 151.5518 60.0005 32.0000 1.9922 1.9942 399.5688 400.0581 0.0768 -1.0000 -1.0000 1832977 1593994695.40 151.5518 60.0005 32.0000 1.9911 1.9931 399.6667 400.1562 0.0769 -1.0000 -1.0000 1833056 1593994695.50 151.5518 60.0005 32.0000 1.9906 1.9926 399.6897 400.1798 0.0769 -1.0000 -1.0000 1833118 1593994695.60 151.5518 60.0005 32.0000 1.9911 1.9931 399.7690 400.2591 0.0769 -1.0000 -1.0000 1833181 1593994695.70 151.5348 60.0005 32.0000 1.9900 1.9920 399.7256 400.2155 0.0769 -1.0000 -1.0000 1833259 1593994695.80 151.5251 60.0005 32.0000 1.9917 1.9937 399.7174 400.2073 0.0768 -1.0000 -1.0000 1833321 1593994695.90 151.5251 60.0005 32.0000 1.9914 1.9934 399.6177 400.1066 0.0768 -1.0000 -1.0000 1833384 1593994696.00 151.5251 60.0005 32.0000 1.9902 1.9922 399.5887 400.0780 0.0769 -1.0000 -1.0000 1833446 1593994696.10 151.5251 60.0005 32.0000 1.9911 1.9931 399.6110 400.1005 0.0768 -1.0000 -1.0000 1833509 1593994696.20 151.5251 60.0005 32.0000 1.9909 1.9929 399.7270 400.2167 0.0768 -1.0000 -1.0000 1833587 1593994696.30 151.5947 60.0005 32.0000 1.9906 1.9926 399.7640 400.2535 0.0769 -1.0000 -1.0000 1833790 1593994696.40 151.5947 60.0005 32.0000 1.9914 1.9934 399.6998 400.1895 0.0768 -1.0000 -1.0000 1833852 1593994696.50 151.5947 60.0005 32.0000 1.9914 1.9934 399.5796 400.0692 0.0769 -1.0000 -1.0000 1833915 1593994696.60 151.5947 60.0005 32.0000 1.9916 1.9936 399.5080 399.9977 0.0768 -1.0000 -1.0000 1833978 1593994696.70 151.5947 60.0005 32.0000 1.9910 1.9930 399.5909 400.0807 0.0769 -1.0000 -1.0000 1834040 1593994696.80 151.5947 60.0005 32.0000 1.9911 1.9931 399.7372 400.2259 0.0768 -1.0000 -1.0000 1834384 1593994696.90 151.5562 60.0005 32.0000 1.9912 1.9932 399.7391 400.2287 0.0767 -1.0000 -1.0000 1834446 1593994697.00 151.5555 60.0005 32.0000 1.9909 1.9929 399.7044 400.1938 0.0769 -1.0000 -1.0000 1834508 1593994697.10 151.5555 60.0005 32.0000 1.9915 1.9935 399.5756 400.0644 0.0767 -1.0000 -1.0000 1834571 1593994697.20 151.5555 60.0005 32.0000 1.9909 1.9929 399.5566 400.0459 0.0769 -1.0000 -1.0000 1834665 1593994697.30 151.5555 60.0005 32.0000 1.9904 1.9924 399.6576 400.1480 0.0770 -1.0000 -1.0000 1834727 1593994697.40 151.5474 60.0005 32.0000 1.9906 1.9926 399.7210 400.2095 0.0767 -1.0000 -1.0000 1834805 1593994697.50 151.5370 60.0005 32.0000 1.9910 1.9930 399.6641 400.1539 0.0768 -1.0000 -1.0000 1834868 1593994697.60 151.5370 60.0005 32.0000 1.9908 1.9928 399.6643 400.1535 0.0768 -1.0000 -1.0000 1834930 1593994697.70 151.5370 60.0005 32.0000 1.9914 1.9935 399.5136 400.0038 0.0770 -1.0000 -1.0000 1835008 1593994697.80 151.5370 60.0005 32.0000 1.9917 1.9937 399.5147 400.0050 0.0770 -1.0000 -1.0000 1835289 1593994697.90 151.5370 60.0005 32.0000 1.9909 1.9929 399.6384 400.1289 0.0770 -1.0000 -1.0000 1835352 1593994698.00 151.4707 60.0005 32.0000 1.9905 1.9925 399.8455 400.3346 0.0767 -1.0000 -1.0000 1835430 1593994698.10 151.4707 60.0005 32.0000 1.9896 1.9916 399.6598 400.1491 0.0768 -1.0000 -1.0000 1835493 1593994698.20 151.4707 60.0005 32.0000 1.9906 1.9926 399.6417 400.1309 0.0769 -1.0000 -1.0000 1835555 1593994698.30 151.4707 60.0005 32.0000 1.9911 1.9931 399.5361 400.0254 0.0768 -1.0000 -1.0000 1836118 1593994698.40 151.4707 60.0005 32.0000 1.9916 1.9936 399.5897 400.0804 0.0770 -1.0000 -1.0000 1836180 1593994698.50 151.4545 60.0005 32.0000 1.9909 1.9929 399.5480 400.0379 0.0769 -1.0000 -1.0000 1836258 1593994698.60 151.4437 60.0005 32.0000 1.9901 1.9921 399.6515 400.1410 0.0768 -1.0000 -1.0000 1836321 1593994698.70 151.4437 60.0005 32.0000 1.9903 1.9923 399.7262 400.2164 0.0768 -1.0000 -1.0000 1836383 1593994698.80 151.4437 60.0005 32.0000 1.9905 1.9926 399.7024 400.1916 0.0768 -1.0000 -1.0000 1836461 1593994698.90 151.4437 60.0005 32.0000 1.9906 1.9926 399.5854 400.0756 0.0770 -1.0000 -1.0000 1836524 1593994699.00 151.4437 60.0005 32.0000 1.9917 1.9937 399.5627 400.0525 0.0769 -1.0000 -1.0000 1836586 1593994699.10 151.4484 60.0005 32.0000 1.9909 1.9929 399.5728 400.0625 0.0768 -1.0000 -1.0000 1836680 1593994699.20 151.4491 60.0005 32.0000 1.9909 1.9929 399.5893 400.0793 0.0769 -1.0000 -1.0000 1836743 1593994699.30 151.4491 60.0005 32.0000 1.9911 1.9931 399.6577 400.1479 0.0769 -1.0000 -1.0000 1836805 1593994699.40 151.4491 60.0005 32.0000 1.9911 1.9931 399.6763 400.1660 0.0769 -1.0000 -1.0000 1836867 1593994699.50 151.4491 60.0005 32.0000 1.9909 1.9929 399.5459 400.0359 0.0769 -1.0000 -1.0000 1836930 1593994699.60 151.4491 60.0005 32.0000 1.9910 1.9930 399.5922 400.0820 0.0769 -1.0000 -1.0000 1836992 1593994699.70 151.4495 60.0001 32.0000 1.9903 1.9923 399.6891 400.1783 0.0768 -1.0000 -1.0000 1837070 1593994699.80 151.4496 60.0000 32.0000 1.9906 1.9926 399.7866 400.2767 0.0770 -1.0000 -1.0000 1837133 1593994699.90 151.4496 60.0000 32.0000 1.9903 1.9923 399.7591 400.2496 0.0769 -1.0000 -1.0000 1837242 1593994700.00 151.4496 60.0000 32.0000 1.9900 1.9920 399.7312 400.2212 0.0770 -1.0000 -1.0000 1837305 1593994700.10 151.4496 60.0000 32.0000 1.9914 1.9934 399.6112 400.1020 0.0770 -1.0000 -1.0000 1837367 1593994700.20 151.4496 60.0000 32.0000 1.9915 1.9935 399.5849 400.0741 0.0768 -1.0000 -1.0000 1837430 1593994700.30 151.4496 60.0000 32.0000 1.9913 1.9933 399.5012 399.9913 0.0769 -1.0000 -1.0000 1837492 1593994700.40 151.4471 60.0000 32.0000 1.9906 1.9926 399.5795 400.0690 0.0769 -1.0000 -1.0000 1838023 1593994700.50 151.4471 60.0000 32.0000 1.9909 1.9929 399.7378 400.2273 0.0768 -1.0000 -1.0000 1838101 1593994700.60 151.4471 60.0000 32.0000 1.9904 1.9924 399.7529 400.2434 0.0770 -1.0000 -1.0000 1838164 1593994700.70 151.4471 60.0000 32.0000 1.9909 1.9930 399.7623 400.2525 0.0769 -1.0000 -1.0000 1838227 1593994700.80 151.4471 60.0000 32.0000 1.9913 1.9934 399.6385 400.1277 0.0768 -1.0000 -1.0000 1838289 1593994700.90 151.4471 60.0000 32.0000 1.9915 1.9935 399.5849 400.0742 0.0769 -1.0000 -1.0000 1838351 1593994701.00 151.4784 60.0000 32.0000 1.9912 1.9932 399.6014 400.0915 0.0769 -1.0000 -1.0000 1838414 1593994701.10 151.4784 60.0000 32.0000 1.9905 1.9925 399.7379 400.2271 0.0768 -1.0000 -1.0000 1838492 1593994701.20 151.4784 60.0000 32.0000 1.9902 1.9922 399.7440 400.2338 0.0769 -1.0000 -1.0000 1838555 1593994701.30 151.4784 60.0000 32.0000 1.9903 1.9923 399.6542 400.1439 0.0769 -1.0000 -1.0000 1838617 1593994701.40 151.4784 60.0000 32.0000 1.9907 1.9927 399.5860 400.0759 0.0769 -1.0000 -1.0000 1838805 1593994701.50 151.4784 60.0000 32.0000 1.9900 1.9920 399.5717 400.0615 0.0769 -1.0000 -1.0000 1838867 1593994701.60 151.4929 60.0000 32.0000 1.9910 1.9930 399.6642 400.1543 0.0769 -1.0000 -1.0000 1838929 1593994701.70 151.4929 60.0000 32.0000 1.9906 1.9926 399.6630 400.1531 0.0769 -1.0000 -1.0000 1839007 1593994701.80 151.4929 60.0000 32.0000 1.9909 1.9929 399.7137 400.2035 0.0769 -1.0000 -1.0000 1839070 1593994701.90 151.4929 60.0000 32.0000 1.9905 1.9925 399.7548 400.2448 0.0769 -1.0000 -1.0000 1839148 1593994702.00 151.4929 60.0000 32.0000 1.9911 1.9931 399.7038 400.1944 0.0770 -1.0000 -1.0000 1839273 1593994702.10 151.4929 60.0000 32.0000 1.9920 1.9940 399.5568 400.0462 0.0768 -1.0000 -1.0000 1839335 1593994702.20 151.5538 60.0000 32.0000 1.9915 1.9935 399.4992 399.9882 0.0768 -1.0000 -1.0000 1839398 1593994702.30 151.5538 60.0000 32.0000 1.9905 1.9925 399.4337 399.9232 0.0768 -1.0000 -1.0000 1839476 1593994702.40 151.5538 60.0000 32.0000 1.9902 1.9922 399.5820 400.0714 0.0769 -1.0000 -1.0000 1839523 1593994702.50 151.5538 60.0000 32.0000 1.9915 1.9935 399.7028 400.1924 0.0768 -1.0000 -1.0000 1839773 1593994702.60 151.5538 60.0000 32.0000 1.9905 1.9925 399.8048 400.2949 0.0769 -1.0000 -1.0000 1839835 1593994702.70 151.5109 60.0000 32.0000 1.9902 1.9922 399.5935 400.0831 0.0768 -1.0000 -1.0000 1839898 1593994702.80 151.5109 60.0000 32.0000 1.9909 1.9929 399.4049 399.8941 0.0768 -1.0000 -1.0000 1839960 1593994702.90 151.5109 60.0000 32.0000 1.9906 1.9926 399.5094 399.9984 0.0768 -1.0000 -1.0000 1840023 1593994703.00 151.5109 60.0000 32.0000 1.9917 1.9937 399.6429 400.1333 0.0770 -1.0000 -1.0000 1840367 1593994703.10 151.5109 60.0000 32.0000 1.9908 1.9928 399.7155 400.2065 0.0770 -1.0000 -1.0000 1840429 1593994703.20 151.5471 60.0000 32.0000 1.9909 1.9929 399.7782 400.2682 0.0768 -1.0000 -1.0000 1840491 1593994703.30 151.5687 60.0000 32.0000 1.9913 1.9933 399.6300 400.1188 0.0768 -1.0000 -1.0000 1840554 1593994703.40 151.5687 60.0000 32.0000 1.9908 1.9928 399.6098 400.0991 0.0768 -1.0000 -1.0000 1840632 1593994703.50 151.5687 60.0000 32.0000 1.9906 1.9926 399.5208 400.0106 0.0769 -1.0000 -1.0000 1841023 1593994703.60 151.5687 60.0000 32.0000 1.9910 1.9930 399.5049 399.9943 0.0768 -1.0000 -1.0000 1841085 1593994703.70 151.5687 60.0000 32.0000 1.9902 1.9922 399.7342 400.2231 0.0767 -1.0000 -1.0000 1841163 1593994703.80 151.5695 60.0000 32.0000 1.9901 1.9921 399.6390 400.1289 0.0768 -1.0000 -1.0000 1841335 1593994703.90 151.5770 60.0000 32.0000 1.9906 1.9926 399.6520 400.1408 0.0768 -1.0000 -1.0000 1841397 1593994704.00 151.5770 60.0000 32.0000 1.9918 1.9938 399.5370 400.0268 0.0770 -1.0000 -1.0000 1841522 1593994704.10 151.5770 60.0000 32.0000 1.9915 1.9935 399.5250 400.0135 0.0767 -1.0000 -1.0000 1841585 1593994704.20 151.5770 60.0000 32.0000 1.9912 1.9932 399.5714 400.0603 0.0768 -1.0000 -1.0000 1841663 1593994704.30 151.5770 60.0000 32.0000 1.9907 1.9927 399.7257 400.2152 0.0768 -1.0000 -1.0000 1841725 1593994704.40 151.5550 60.0000 32.0000 1.9902 1.9922 399.8081 400.2986 0.0769 -1.0000 -1.0000 1841788 1593994704.50 151.5517 60.0000 32.0000 1.9901 1.9921 399.7352 400.2242 0.0768 -1.0000 -1.0000 1842335 1593994704.60 151.5517 60.0000 32.0000 1.9907 1.9927 399.6958 400.1855 0.0768 -1.0000 -1.0000 1842397 1593994704.70 151.5517 60.0000 32.0000 1.9907 1.9927 399.6087 400.0990 0.0769 -1.0000 -1.0000 1842476 1593994704.80 151.5517 60.0000 32.0000 1.9901 1.9921 399.5404 400.0297 0.0768 -1.0000 -1.0000 1842554 1593994704.90 151.5431 60.0000 32.0000 1.9907 1.9927 399.5395 400.0275 0.0766 -1.0000 -1.0000 1842616 1593994705.00 151.4731 59.9996 32.0000 1.9904 1.9924 399.7611 400.2509 0.0769 -1.0000 -1.0000 1842678 1593994705.10 151.4731 59.9996 32.0000 1.9903 1.9924 399.7735 400.2636 0.0770 -1.0000 -1.0000 1842741 1593994705.20 151.4731 59.9996 32.0000 1.9905 1.9925 399.6562 400.1463 0.0769 -1.0000 -1.0000 1842804 1593994705.30 151.4731 59.9996 32.0000 1.9906 1.9926 399.6125 400.1028 0.0770 -1.0000 -1.0000 1842866 1593994705.40 151.4731 59.9996 32.0000 1.9912 1.9932 399.5017 399.9912 0.0769 -1.0000 -1.0000 1842944 1593994705.50 151.4958 59.9996 32.0000 1.9904 1.9924 399.6483 400.1381 0.0769 -1.0000 -1.0000 1843006 1593994705.60 151.4958 59.9996 32.0000 1.9905 1.9925 399.6810 400.1712 0.0769 -1.0000 -1.0000 1843069 1593994705.70 151.4958 59.9996 32.0000 1.9901 1.9921 399.7973 400.2866 0.0768 -1.0000 -1.0000 1843147 1593994705.80 151.4958 59.9996 32.0000 1.9905 1.9925 399.6609 400.1508 0.0769 -1.0000 -1.0000 1843209 1593994705.90 151.4958 59.9996 32.0000 1.9912 1.9932 399.6061 400.0955 0.0768 -1.0000 -1.0000 1843288 1593994706.00 151.4958 59.9996 32.0000 1.9918 1.9939 399.6337 400.1242 0.0770 -1.0000 -1.0000 1843350 1593994706.10 151.4935 59.9996 32.0000 1.9915 1.9935 399.6083 400.0985 0.0769 -1.0000 -1.0000 1843413 1593994706.20 151.4680 59.9996 32.0000 1.9910 1.9930 399.6947 400.1846 0.0769 -1.0000 -1.0000 1843475 1593994706.30 151.4680 59.9996 32.0000 1.9907 1.9927 399.7975 400.2880 0.0770 -1.0000 -1.0000 1843538 1593994706.40 151.4680 59.9996 32.0000 1.9905 1.9925 399.6613 400.1523 0.0770 -1.0000 -1.0000 1843600 1593994706.50 151.4680 59.9996 32.0000 1.9916 1.9936 399.5551 400.0442 0.0767 -1.0000 -1.0000 1843678 1593994706.60 151.4680 59.9996 32.0000 1.9913 1.9933 399.5161 400.0054 0.0768 -1.0000 -1.0000 1844006 1593994706.70 151.4680 59.9996 32.0000 1.9914 1.9934 399.5640 400.0530 0.0768 -1.0000 -1.0000 1844069 1593994706.80 151.4680 59.9996 32.0000 1.9908 1.9928 399.6514 400.1417 0.0770 -1.0000 -1.0000 1844131 1593994706.90 151.4680 59.9996 32.0000 1.9911 1.9931 399.7581 400.2487 0.0770 -1.0000 -1.0000 1844194 1593994707.00 151.4680 59.9996 32.0000 1.9906 1.9926 399.8032 400.2932 0.0768 -1.0000 -1.0000 1844256 1593994707.10 151.4680 59.9996 32.0000 1.9908 1.9928 399.7449 400.2345 0.0769 -1.0000 -1.0000 1844538 1593994707.20 151.4680 59.9996 32.0000 1.9905 1.9925 399.6121 400.1037 0.0771 -1.0000 -1.0000 1844600 1593994707.30 151.3921 59.9996 32.0000 1.9907 1.9928 399.5949 400.0848 0.0769 -1.0000 -1.0000 1844663 1593994707.40 151.3921 59.9996 32.0000 1.9910 1.9930 399.6310 400.1204 0.0768 -1.0000 -1.0000 1844740 1593994707.50 151.3921 59.9996 32.0000 1.9908 1.9928 399.7488 400.2386 0.0769 -1.0000 -1.0000 1844819 1593994707.60 151.3921 59.9996 32.0000 1.9912 1.9932 399.7853 400.2753 0.0768 -1.0000 -1.0000 1844990 1593994707.70 151.3921 59.9996 32.0000 1.9910 1.9930 399.5768 400.0661 0.0769 -1.0000 -1.0000 1845068 1593994707.80 151.3921 59.9996 32.0000 1.9914 1.9934 399.5928 400.0833 0.0770 -1.0000 -1.0000 1845131 1593994707.90 151.4873 59.9996 32.0000 1.9914 1.9934 399.4530 399.9430 0.0769 -1.0000 -1.0000 1845193 1593994708.00 151.4873 59.9996 32.0000 1.9910 1.9930 399.6930 400.1829 0.0769 -1.0000 -1.0000 1845256 1593994708.10 151.4873 59.9996 32.0000 1.9908 1.9928 399.7290 400.2183 0.0768 -1.0000 -1.0000 1845490 1593994708.20 151.4873 59.9996 32.0000 1.9911 1.9931 399.7883 400.2788 0.0770 -1.0000 -1.0000 1845568 1593994708.30 151.4873 59.9996 32.0000 1.9921 1.9941 399.7111 400.2021 0.0770 -1.0000 -1.0000 1845631 1593994708.40 151.4949 59.9996 32.0000 1.9913 1.9934 399.6608 400.1510 0.0769 -1.0000 -1.0000 1845693 1593994708.50 151.5222 59.9996 32.0000 1.9910 1.9930 399.7514 400.2408 0.0768 -1.0000 -1.0000 1845756 1593994708.60 151.5222 59.9996 32.0000 1.9913 1.9933 399.8798 400.3692 0.0768 -1.0000 -1.0000 1846100 1593994708.70 151.5222 59.9996 32.0000 1.9909 1.9929 399.8260 400.3168 0.0771 -1.0000 -1.0000 1846162 1593994708.80 151.5222 59.9996 32.0000 1.9914 1.9934 399.7048 400.1940 0.0768 -1.0000 -1.0000 1846240 1593994708.90 151.5222 59.9996 32.0000 1.9919 1.9939 399.5779 400.0676 0.0768 -1.0000 -1.0000 1846303 1593994709.00 151.5300 59.9996 32.0000 1.9918 1.9938 399.6001 400.0892 0.0768 -1.0000 -1.0000 1846365 1593994709.10 151.5300 59.9996 32.0000 1.9909 1.9929 399.6126 400.1025 0.0770 -1.0000 -1.0000 1846615 1593994709.20 151.5300 59.9996 32.0000 1.9907 1.9927 399.7592 400.2504 0.0770 -1.0000 -1.0000 1846678 1593994709.30 151.5300 59.9996 32.0000 1.9908 1.9928 399.7396 400.2300 0.0769 -1.0000 -1.0000 1846740 1593994709.40 151.5300 59.9996 32.0000 1.9910 1.9930 399.6931 400.1834 0.0769 -1.0000 -1.0000 1846818 1593994709.50 151.5300 59.9996 32.0000 1.9916 1.9937 399.5758 400.0654 0.0769 -1.0000 -1.0000 1846880 1593994709.60 151.5300 59.9996 32.0000 1.9908 1.9928 399.6663 400.1564 0.0769 -1.0000 -1.0000 1846943 1593994709.70 151.5524 59.9992 32.0000 1.9911 1.9931 399.7263 400.2162 0.0769 -1.0000 -1.0000 1847084 1593994709.80 151.5524 59.9992 32.0000 1.9902 1.9922 399.7150 400.2048 0.0769 -1.0000 -1.0000 1847146 1593994709.90 151.5524 59.9992 32.0000 1.9910 1.9930 399.6316 400.1211 0.0768 -1.0000 -1.0000 1847224 1593994710.00 151.5524 59.9992 32.0000 1.9910 1.9931 399.4525 399.9419 0.0769 -1.0000 -1.0000 1847287 1593994710.10 151.5524 59.9992 32.0000 1.9914 1.9934 399.5380 400.0275 0.0769 -1.0000 -1.0000 1847349 1593994710.20 151.5388 59.9992 32.0000 1.9909 1.9929 399.6794 400.1700 0.0770 -1.0000 -1.0000 1847677 1593994710.30 151.5362 59.9992 32.0000 1.9900 1.9920 399.7181 400.2086 0.0770 -1.0000 -1.0000 1847740 1593994710.40 151.5362 59.9992 32.0000 1.9909 1.9929 399.6484 400.1380 0.0768 -1.0000 -1.0000 1847802 1593994710.50 151.5362 59.9992 32.0000 1.9913 1.9933 399.5675 400.0571 0.0770 -1.0000 -1.0000 1847865 1593994710.60 151.5362 59.9992 32.0000 1.9909 1.9929 399.4741 399.9650 0.0770 -1.0000 -1.0000 1847927 1593994710.70 151.5401 59.9992 32.0000 1.9913 1.9933 399.6630 400.1530 0.0769 -1.0000 -1.0000 1848505 1593994710.80 151.5595 59.9992 32.0000 1.9908 1.9928 399.7429 400.2345 0.0771 -1.0000 -1.0000 1848583 1593994710.90 151.5595 59.9992 32.0000 1.9904 1.9924 399.7396 400.2297 0.0768 -1.0000 -1.0000 1848646 1593994711.00 151.5595 59.9992 32.0000 1.9911 1.9931 399.5874 400.0769 0.0769 -1.0000 -1.0000 1848708 1593994711.10 151.5595 59.9992 32.0000 1.9913 1.9933 399.5286 400.0196 0.0771 -1.0000 -1.0000 1848787 1593994711.20 151.5595 59.9992 32.0000 1.9913 1.9933 399.5099 399.9994 0.0769 -1.0000 -1.0000 1849005 1593994711.30 151.5184 59.9992 32.0000 1.9905 1.9925 399.6305 400.1206 0.0770 -1.0000 -1.0000 1849068 1593994711.40 151.5178 59.9992 32.0000 1.9895 1.9915 399.6373 400.1275 0.0769 -1.0000 -1.0000 1849146 1593994711.50 151.5178 59.9992 32.0000 1.9904 1.9925 399.6907 400.1807 0.0770 -1.0000 -1.0000 1849208 1593994711.60 151.5178 59.9992 32.0000 1.9908 1.9929 399.7067 400.1979 0.0771 -1.0000 -1.0000 1849271 1593994711.70 151.5178 59.9992 32.0000 1.9910 1.9931 399.4989 399.9893 0.0770 -1.0000 -1.0000 1849349 1593994711.80 151.5178 59.9992 32.0000 1.9907 1.9927 399.6412 400.1310 0.0769 -1.0000 -1.0000 1849411 1593994711.90 151.5302 59.9992 32.0000 1.9901 1.9921 399.7074 400.1977 0.0770 -1.0000 -1.0000 1849474 1593994712.00 151.5302 59.9992 32.0000 1.9904 1.9924 399.7435 400.2349 0.0771 -1.0000 -1.0000 1849536 1593994712.10 151.5302 59.9992 32.0000 1.9903 1.9923 399.6810 400.1718 0.0770 -1.0000 -1.0000 1849599 1593994712.20 151.5302 59.9992 32.0000 1.9905 1.9925 399.6120 400.1020 0.0769 -1.0000 -1.0000 1849739 1593994712.30 151.5302 59.9992 32.0000 1.9911 1.9931 399.5325 400.0214 0.0768 -1.0000 -1.0000 1849802 1593994712.40 151.5274 59.9992 32.0000 1.9904 1.9924 399.5162 400.0062 0.0769 -1.0000 -1.0000 1849864 1593994712.50 151.5199 59.9992 32.0000 1.9910 1.9930 399.5788 400.0685 0.0770 -1.0000 -1.0000 1849943 1593994712.60 151.5199 59.9992 32.0000 1.9904 1.9924 399.6992 400.1894 0.0769 -1.0000 -1.0000 1850005 1593994712.70 151.5199 59.9992 32.0000 1.9902 1.9922 399.7470 400.2362 0.0768 -1.0000 -1.0000 1850286 1593994712.80 151.5199 59.9992 32.0000 1.9907 1.9927 399.6830 400.1724 0.0768 -1.0000 -1.0000 1850364 1593994712.90 151.5199 59.9992 32.0000 1.9904 1.9925 399.6567 400.1464 0.0769 -1.0000 -1.0000 1850427 1593994713.00 151.5199 59.9992 32.0000 1.9906 1.9926 399.5147 400.0037 0.0768 -1.0000 -1.0000 1850489 1593994713.10 151.5199 59.9992 32.0000 1.9912 1.9932 399.7079 400.1983 0.0770 -1.0000 -1.0000 1850552 1593994713.20 151.5199 59.9992 32.0000 1.9909 1.9929 399.7925 400.2826 0.0769 -1.0000 -1.0000 1850614 1593994713.30 151.5199 59.9992 32.0000 1.9909 1.9929 399.7591 400.2483 0.0768 -1.0000 -1.0000 1850677 1593994713.40 151.5199 59.9992 32.0000 1.9916 1.9937 399.5381 400.0281 0.0769 -1.0000 -1.0000 1850755 1593994713.50 151.5199 59.9992 32.0000 1.9916 1.9936 399.5519 400.0423 0.0770 -1.0000 -1.0000 1850817 1593994713.60 151.3908 59.9992 32.0000 1.9918 1.9938 399.4678 399.9560 0.0767 -1.0000 -1.0000 1850880 1593994713.70 151.3908 59.9992 32.0000 1.9913 1.9933 399.5908 400.0806 0.0769 -1.0000 -1.0000 1850958 1593994713.80 151.3908 59.9992 32.0000 1.9898 1.9918 399.7182 400.2079 0.0769 -1.0000 -1.0000 1851379 1593994713.90 151.3908 59.9992 32.0000 1.9899 1.9919 399.7845 400.2757 0.0770 -1.0000 -1.0000 1851458 1593994714.00 151.3908 59.9992 32.0000 1.9906 1.9926 399.6898 400.1799 0.0770 -1.0000 -1.0000 1851520 1593994714.10 151.3908 59.9992 32.0000 1.9913 1.9933 399.5822 400.0724 0.0769 -1.0000 -1.0000 1851583 1593994714.20 151.3908 59.9992 32.0000 1.9921 1.9941 399.5824 400.0720 0.0769 -1.0000 -1.0000 1851661 1593994714.30 151.4458 59.9992 32.0000 1.9910 1.9930 399.6462 400.1356 0.0768 -1.0000 -1.0000 1851723 1593994714.40 151.4458 59.9992 32.0000 1.9901 1.9921 399.7195 400.2085 0.0767 -1.0000 -1.0000 1851786 1593994714.50 151.4458 59.9992 32.0000 1.9905 1.9925 399.7286 400.2178 0.0768 -1.0000 -1.0000 1851848 1593994714.60 151.4458 59.9992 32.0000 1.9906 1.9926 399.7337 400.2239 0.0769 -1.0000 -1.0000 1851911 1593994714.70 151.4458 59.9992 32.0000 1.9915 1.9935 399.7260 400.2159 0.0769 -1.0000 -1.0000 1851973 1593994714.80 151.4767 59.9997 32.0000 1.9921 1.9941 399.6092 400.0996 0.0769 -1.0000 -1.0000 1852567 1593994714.90 151.4847 59.9999 32.0000 1.9913 1.9933 399.5493 400.0388 0.0769 -1.0000 -1.0000 1852629 1593994715.00 151.4847 59.9999 32.0000 1.9904 1.9924 399.6456 400.1357 0.0769 -1.0000 -1.0000 1852692 1593994715.10 151.4847 59.9999 32.0000 1.9905 1.9925 399.6659 400.1555 0.0769 -1.0000 -1.0000 1852770 1593994715.20 151.4847 59.9999 32.0000 1.9906 1.9926 399.7021 400.1922 0.0769 -1.0000 -1.0000 1852832 1593994715.30 151.4847 59.9999 32.0000 1.9910 1.9930 399.5993 400.0897 0.0770 -1.0000 -1.0000 1852895 1593994715.40 151.4716 59.9999 32.0000 1.9909 1.9930 399.5255 400.0150 0.0768 -1.0000 -1.0000 1852973 1593994715.50 151.4685 59.9999 32.0000 1.9913 1.9933 399.5207 400.0101 0.0768 -1.0000 -1.0000 1853035 1593994715.60 151.4685 59.9999 32.0000 1.9909 1.9929 399.6178 400.1071 0.0768 -1.0000 -1.0000 1853098 1593994715.70 151.4685 59.9999 32.0000 1.9910 1.9930 399.6949 400.1845 0.0768 -1.0000 -1.0000 1853160 1593994715.80 151.4685 59.9999 32.0000 1.9907 1.9927 399.7551 400.2447 0.0768 -1.0000 -1.0000 1853332 1593994715.90 151.4689 59.9999 32.0000 1.9906 1.9927 399.7051 400.1949 0.0769 -1.0000 -1.0000 1853410 1593994716.00 151.4901 59.9999 32.0000 1.9913 1.9933 399.6029 400.0925 0.0769 -1.0000 -1.0000 1853473 1593994716.10 151.4901 59.9999 32.0000 1.9919 1.9939 399.5861 400.0757 0.0769 -1.0000 -1.0000 1853535 1593994716.20 151.4901 59.9999 32.0000 1.9915 1.9935 399.5156 400.0057 0.0769 -1.0000 -1.0000 1853613 1593994716.30 151.4901 59.9999 32.0000 1.9923 1.9943 399.5925 400.0829 0.0770 -1.0000 -1.0000 1853785 1593994716.40 151.4901 59.9999 32.0000 1.9912 1.9932 399.7415 400.2313 0.0768 -1.0000 -1.0000 1853848 1593994716.50 151.4836 59.9999 32.0000 1.9904 1.9924 399.6639 400.1526 0.0767 -1.0000 -1.0000 1853926 1593994716.60 151.4854 59.9999 32.0000 1.9908 1.9929 399.6852 400.1748 0.0768 -1.0000 -1.0000 1853988 1593994716.70 151.4854 59.9999 32.0000 1.9909 1.9929 399.6116 400.1012 0.0769 -1.0000 -1.0000 1854035 1593994716.80 151.4854 59.9999 32.0000 1.9913 1.9933 399.5380 400.0280 0.0769 -1.0000 -1.0000 1854113 1593994716.90 151.4854 59.9999 32.0000 1.9923 1.9943 399.5719 400.0617 0.0769 -1.0000 -1.0000 1854176 1593994717.00 151.4854 59.9999 32.0000 1.9916 1.9937 399.5526 400.0420 0.0768 -1.0000 -1.0000 1854238 1593994717.10 151.4854 59.9999 32.0000 1.9902 1.9923 399.6992 400.1882 0.0768 -1.0000 -1.0000 1854317 1593994717.20 151.4854 59.9999 32.0000 1.9913 1.9933 399.7926 400.2824 0.0768 -1.0000 -1.0000 1854379 1593994717.30 151.4854 59.9999 32.0000 1.9911 1.9931 399.6684 400.1576 0.0768 -1.0000 -1.0000 1854441 1593994717.40 151.4854 59.9999 32.0000 1.9911 1.9931 399.6383 400.1279 0.0769 -1.0000 -1.0000 1854785 1593994717.50 151.4854 59.9999 32.0000 1.9913 1.9933 399.5818 400.0721 0.0770 -1.0000 -1.0000 1854847 1593994717.60 151.5131 59.9999 32.0000 1.9906 1.9926 399.6460 400.1362 0.0769 -1.0000 -1.0000 1854910 1593994717.70 151.5131 59.9999 32.0000 1.9905 1.9925 399.7331 400.2222 0.0767 -1.0000 -1.0000 1854972 1593994717.80 151.5131 59.9999 32.0000 1.9909 1.9929 399.7252 400.2161 0.0770 -1.0000 -1.0000 1855035 1593994717.90 151.5131 59.9999 32.0000 1.9912 1.9932 399.6718 400.1617 0.0769 -1.0000 -1.0000 1855800 1593994718.00 151.5131 59.9999 32.0000 1.9912 1.9932 399.5248 400.0142 0.0768 -1.0000 -1.0000 1855863 1593994718.10 151.5131 59.9999 32.0000 1.9918 1.9938 399.4816 399.9708 0.0768 -1.0000 -1.0000 1855925 1593994718.20 151.5079 59.9999 32.0000 1.9913 1.9933 399.6555 400.1454 0.0769 -1.0000 -1.0000 1856004 1593994718.30 151.5069 59.9999 32.0000 1.9906 1.9926 399.7182 400.2085 0.0770 -1.0000 -1.0000 1856066 1593994718.40 151.5069 59.9999 32.0000 1.9901 1.9921 399.7982 400.2885 0.0769 -1.0000 -1.0000 1856129 1593994718.50 151.5069 59.9999 32.0000 1.9907 1.9927 399.6452 400.1362 0.0771 -1.0000 -1.0000 1856191 1593994718.60 151.5069 59.9999 32.0000 1.9908 1.9928 399.6102 400.1004 0.0769 -1.0000 -1.0000 1856254 1593994718.70 151.5072 59.9999 32.0000 1.9902 1.9922 399.6802 400.1696 0.0768 -1.0000 -1.0000 1856331 1593994718.80 151.5090 59.9999 32.0000 1.9910 1.9930 399.7417 400.2319 0.0769 -1.0000 -1.0000 1856394 1593994718.90 151.5090 59.9999 32.0000 1.9913 1.9933 399.7144 400.2048 0.0770 -1.0000 -1.0000 1856457 1593994719.00 151.5090 59.9999 32.0000 1.9901 1.9921 399.5416 400.0311 0.0768 -1.0000 -1.0000 1856519 1593994719.10 151.5090 59.9999 32.0000 1.9912 1.9932 399.5156 400.0059 0.0770 -1.0000 -1.0000 1856597 1593994719.20 151.5090 59.9999 32.0000 1.9910 1.9930 399.5270 400.0164 0.0768 -1.0000 -1.0000 1856660 1593994719.30 151.4430 59.9992 32.0000 1.9903 1.9923 399.6410 400.1304 0.0768 -1.0000 -1.0000 1856722 1593994719.40 151.4430 59.9992 32.0000 1.9900 1.9920 399.7206 400.2102 0.0768 -1.0000 -1.0000 1856800 1593994719.50 151.4430 59.9992 32.0000 1.9901 1.9921 399.7561 400.2460 0.0770 -1.0000 -1.0000 1856863 1593994719.60 151.4430 59.9992 32.0000 1.9900 1.9920 399.7040 400.1944 0.0769 -1.0000 -1.0000 1856925 1593994719.70 151.4430 59.9992 32.0000 1.9908 1.9928 399.6231 400.1124 0.0768 -1.0000 -1.0000 1856988 1593994719.80 151.4430 59.9992 32.0000 1.9908 1.9928 399.5773 400.0665 0.0768 -1.0000 -1.0000 1857050 1593994719.90 151.4430 59.9992 32.0000 1.9906 1.9926 399.6674 400.1568 0.0768 -1.0000 -1.0000 1857550 1593994720.00 151.4430 59.9992 32.0000 1.9911 1.9931 399.6487 400.1387 0.0769 -1.0000 -1.0000 1857612 1593994720.10 151.4430 59.9992 32.0000 1.9901 1.9922 399.7209 400.2106 0.0768 -1.0000 -1.0000 1857675 1593994720.20 151.4430 59.9992 32.0000 1.9906 1.9926 399.7024 400.1919 0.0769 -1.0000 -1.0000 1857753 1593994720.30 151.4430 59.9992 32.0000 1.9910 1.9930 399.5983 400.0883 0.0769 -1.0000 -1.0000 1857815 1593994720.40 151.4430 59.9992 32.0000 1.9912 1.9932 399.4899 399.9801 0.0771 -1.0000 -1.0000 1858050 1593994720.50 151.4430 59.9992 32.0000 1.9908 1.9928 399.5377 400.0286 0.0770 -1.0000 -1.0000 1858128 1593994720.60 151.4430 59.9992 32.0000 1.9904 1.9924 399.5603 400.0505 0.0770 -1.0000 -1.0000 1858191 1593994720.70 151.4764 59.9992 32.0000 1.9906 1.9926 399.7775 400.2669 0.0769 -1.0000 -1.0000 1858253 1593994720.80 151.4764 59.9992 32.0000 1.9907 1.9927 399.7156 400.2064 0.0770 -1.0000 -1.0000 1858331 1593994720.90 151.4764 59.9992 32.0000 1.9909 1.9929 399.5016 399.9914 0.0769 -1.0000 -1.0000 1858378 1593994721.00 151.4764 59.9992 32.0000 1.9910 1.9930 399.5307 400.0210 0.0770 -1.0000 -1.0000 1858456 1593994721.10 151.4764 59.9992 32.0000 1.9906 1.9926 399.5463 400.0368 0.0770 -1.0000 -1.0000 1858518 1593994721.20 151.4764 59.9992 32.0000 1.9912 1.9932 399.6427 400.1333 0.0770 -1.0000 -1.0000 1858581 1593994721.30 151.5010 59.9992 32.0000 1.9908 1.9928 399.8182 400.3079 0.0769 -1.0000 -1.0000 1858643 1593994721.40 151.5010 59.9992 32.0000 1.9912 1.9932 399.8013 400.2916 0.0769 -1.0000 -1.0000 1858722 1593994721.50 151.5010 59.9992 32.0000 1.9914 1.9934 399.7690 400.2587 0.0768 -1.0000 -1.0000 1859065 1593994721.60 151.5010 59.9992 32.0000 1.9916 1.9936 399.6179 400.1069 0.0768 -1.0000 -1.0000 1859128 1593994721.70 151.5010 59.9992 32.0000 1.9918 1.9939 399.5992 400.0888 0.0768 -1.0000 -1.0000 1859206 1593994721.80 151.4762 59.9992 32.0000 1.9910 1.9930 399.5380 400.0276 0.0769 -1.0000 -1.0000 1859268 1593994721.90 151.4460 59.9992 32.0000 1.9913 1.9933 399.6866 400.1771 0.0770 -1.0000 -1.0000 1859346 1593994722.00 151.4460 59.9992 32.0000 1.9909 1.9929 399.7380 400.2279 0.0769 -1.0000 -1.0000 1859565 1593994722.10 151.4460 59.9992 32.0000 1.9914 1.9934 399.6978 400.1868 0.0767 -1.0000 -1.0000 1859628 1593994722.20 151.4460 59.9992 32.0000 1.9914 1.9934 399.6578 400.1472 0.0769 -1.0000 -1.0000 1859706 1593994722.30 151.4460 59.9992 32.0000 1.9919 1.9939 399.5540 400.0441 0.0769 -1.0000 -1.0000 1859768 1593994722.40 151.4841 59.9992 32.0000 1.9914 1.9934 399.4623 399.9523 0.0769 -1.0000 -1.0000 1859831 1593994722.50 151.4841 59.9992 32.0000 1.9911 1.9931 399.6710 400.1601 0.0768 -1.0000 -1.0000 1900081 1593994722.60 151.4841 59.9992 32.0000 1.9914 1.9934 399.6554 400.1447 0.0768 -1.0000 -1.0000 1900143 1593994722.70 151.4841 59.9992 32.0000 1.9909 1.9930 399.7059 400.1954 0.0769 -1.0000 -1.0000 1900206 1593994722.80 151.4841 59.9992 32.0000 1.9917 1.9937 399.7882 400.2789 0.0769 -1.0000 -1.0000 1900284 1593994722.90 151.4822 59.9992 32.0000 1.9909 1.9929 399.6957 400.1855 0.0769 -1.0000 -1.0000 1900346 1593994723.00 151.4697 59.9992 32.0000 1.9914 1.9935 399.6660 400.1553 0.0768 -1.0000 -1.0000 1900518 1593994723.10 151.4697 59.9992 32.0000 1.9910 1.9930 399.6416 400.1305 0.0768 -1.0000 -1.0000 1900596 1593994723.20 151.4697 59.9992 32.0000 1.9908 1.9928 399.6385 400.1281 0.0769 -1.0000 -1.0000 1900659 1593994723.30 151.4697 59.9992 32.0000 1.9908 1.9928 399.6456 400.1344 0.0768 -1.0000 -1.0000 1900721 1593994723.40 151.4697 59.9992 32.0000 1.9903 1.9923 399.7852 400.2753 0.0769 -1.0000 -1.0000 1900799 1593994723.50 151.4285 59.9992 32.0000 1.9906 1.9926 399.7242 400.2144 0.0769 -1.0000 -1.0000 1901049 1593994723.60 151.4285 59.9992 32.0000 1.9908 1.9928 399.5751 400.0655 0.0770 -1.0000 -1.0000 1901096 1593994723.70 151.4285 59.9992 32.0000 1.9912 1.9933 399.6165 400.1071 0.0769 -1.0000 -1.0000 1901174 1593994723.80 151.4285 59.9992 32.0000 1.9919 1.9939 399.6042 400.0930 0.0767 -1.0000 -1.0000 1901237 1593994723.90 151.4285 59.9992 32.0000 1.9907 1.9927 399.8483 400.3382 0.0769 -1.0000 -1.0000 1901315 1593994724.00 151.4944 59.9992 32.0000 1.9909 1.9929 399.7578 400.2477 0.0769 -1.0000 -1.0000 1901377 1593994724.10 151.5050 59.9992 32.0000 1.9909 1.9929 399.8536 400.3440 0.0769 -1.0000 -1.0000 1901752 1593994724.20 151.5050 59.9992 32.0000 1.9908 1.9928 399.7979 400.2881 0.0769 -1.0000 -1.0000 1901830 1593994724.30 151.5050 59.9992 32.0000 1.9912 1.9932 399.6109 400.1002 0.0768 -1.0000 -1.0000 1901893 1593994724.40 151.5050 59.9992 32.0000 1.9915 1.9935 399.5229 400.0126 0.0769 -1.0000 -1.0000 1901955 1593994724.50 151.5053 59.9992 32.0000 1.9911 1.9931 399.5553 400.0440 0.0768 -1.0000 -1.0000 1902033 1593994724.60 151.5244 60.0001 32.0000 1.9907 1.9927 399.6290 400.1182 0.0768 -1.0000 -1.0000 1902096 1593994724.70 151.5244 60.0001 32.0000 1.9905 1.9925 399.7659 400.2558 0.0769 -1.0000 -1.0000 1902158 1593994724.80 151.5244 60.0001 32.0000 1.9909 1.9929 399.8684 400.3574 0.0768 -1.0000 -1.0000 1902221 1593994724.90 151.5244 60.0001 32.0000 1.9906 1.9926 399.7522 400.2430 0.0770 -1.0000 -1.0000 1902299 1593994725.00 151.5244 60.0001 32.0000 1.9918 1.9938 399.6127 400.1029 0.0770 -1.0000 -1.0000 1902361 1593994725.10 151.5305 60.0001 32.0000 1.9908 1.9928 399.5150 400.0040 0.0768 -1.0000 -1.0000 1902549 1593994725.20 151.5315 60.0001 32.0000 1.9899 1.9919 399.5649 400.0539 0.0768 -1.0000 -1.0000 1902611 1593994725.30 151.5315 60.0001 32.0000 1.9906 1.9926 399.6718 400.1617 0.0769 -1.0000 -1.0000 1902674 1593994725.40 151.5315 60.0001 32.0000 1.9910 1.9930 399.6765 400.1664 0.0769 -1.0000 -1.0000 1902736 1593994725.50 151.5315 60.0001 32.0000 1.9908 1.9928 399.6741 400.1639 0.0768 -1.0000 -1.0000 1902799 1593994725.60 151.5315 60.0001 32.0000 1.9912 1.9932 399.5785 400.0679 0.0768 -1.0000 -1.0000 1903033 1593994725.70 151.5583 60.0001 32.0000 1.9906 1.9926 399.5346 400.0235 0.0768 -1.0000 -1.0000 1903095 1593994725.80 151.5673 60.0001 32.0000 1.9902 1.9923 399.6398 400.1292 0.0768 -1.0000 -1.0000 1903158 1593994725.90 151.5673 60.0001 32.0000 1.9906 1.9927 399.7460 400.2356 0.0769 -1.0000 -1.0000 1903236 1593994726.00 151.5673 60.0001 32.0000 1.9903 1.9923 399.7655 400.2551 0.0768 -1.0000 -1.0000 1903299 1593994726.10 151.5673 60.0001 32.0000 1.9909 1.9929 399.7232 400.2138 0.0770 -1.0000 -1.0000 1903783 1593994726.20 151.5673 60.0001 32.0000 1.9915 1.9935 399.6210 400.1109 0.0768 -1.0000 -1.0000 1903845 1593994726.30 151.6019 60.0001 32.0000 1.9915 1.9935 399.5506 400.0408 0.0770 -1.0000 -1.0000 1903908 1593994726.40 151.6019 60.0001 32.0000 1.9915 1.9935 399.6308 400.1199 0.0768 -1.0000 -1.0000 1903971 1593994726.50 151.6019 60.0001 32.0000 1.9916 1.9936 399.6921 400.1815 0.0768 -1.0000 -1.0000 1904048 1593994726.60 151.6019 60.0001 32.0000 1.9909 1.9930 399.7383 400.2284 0.0769 -1.0000 -1.0000 1904111 1593994726.70 151.6019 60.0001 32.0000 1.9914 1.9934 399.6552 400.1445 0.0769 -1.0000 -1.0000 1904174 1593994726.80 151.4921 60.0001 32.0000 1.9902 1.9922 399.6145 400.1047 0.0769 -1.0000 -1.0000 1904252 1593994726.90 151.4921 60.0001 32.0000 1.9912 1.9933 399.5561 400.0457 0.0769 -1.0000 -1.0000 1904314 1593994727.00 151.4921 60.0001 32.0000 1.9903 1.9923 399.7261 400.2154 0.0768 -1.0000 -1.0000 1904377 1593994727.10 151.4921 60.0001 32.0000 1.9897 1.9917 399.6351 400.1249 0.0769 -1.0000 -1.0000 1904455 1593994727.20 151.4921 60.0001 32.0000 1.9903 1.9923 399.7312 400.2203 0.0767 -1.0000 -1.0000 1904517 1593994727.30 151.4797 60.0001 32.0000 1.9905 1.9925 399.5560 400.0456 0.0769 -1.0000 -1.0000 1904580 1593994727.40 151.4401 60.0001 32.0000 1.9916 1.9936 399.5185 400.0095 0.0770 -1.0000 -1.0000 1904658 1593994727.50 151.4401 60.0001 32.0000 1.9913 1.9933 399.5662 400.0555 0.0768 -1.0000 -1.0000 1904720 1593994727.60 151.4401 60.0001 32.0000 1.9908 1.9928 399.5850 400.0745 0.0769 -1.0000 -1.0000 1904783 1593994727.70 151.4401 60.0001 32.0000 1.9901 1.9921 399.7372 400.2272 0.0770 -1.0000 -1.0000 1904861 1593994727.80 151.4401 60.0001 32.0000 1.9902 1.9922 399.7064 400.1968 0.0769 -1.0000 -1.0000 1904923 1593994727.90 151.4501 60.0001 32.0000 1.9907 1.9927 399.7201 400.2102 0.0769 -1.0000 -1.0000 1905001 1593994728.00 151.4501 60.0001 32.0000 1.9912 1.9932 399.5424 400.0324 0.0769 -1.0000 -1.0000 1905079 1593994728.10 151.4501 60.0001 32.0000 1.9913 1.9933 399.5008 399.9900 0.0768 -1.0000 -1.0000 1905142 1593994728.20 151.4501 60.0001 32.0000 1.9913 1.9933 399.5950 400.0837 0.0768 -1.0000 -1.0000 1905329 1593994728.30 151.4501 60.0001 32.0000 1.9909 1.9929 399.6733 400.1633 0.0769 -1.0000 -1.0000 1905392 1593994728.40 151.4501 60.0001 32.0000 1.9906 1.9926 399.7384 400.2282 0.0769 -1.0000 -1.0000 1905454 1593994728.50 151.4666 60.0001 32.0000 1.9910 1.9930 399.7331 400.2240 0.0771 -1.0000 -1.0000 1905532 1593994728.60 151.4666 60.0001 32.0000 1.9911 1.9931 399.6995 400.1902 0.0769 -1.0000 -1.0000 1905595 1593994728.70 151.4666 60.0001 32.0000 1.9919 1.9939 399.6193 400.1090 0.0769 -1.0000 -1.0000 1906017 1593994728.80 151.4666 60.0001 32.0000 1.9908 1.9928 399.6587 400.1483 0.0768 -1.0000 -1.0000 1906095 1593994728.90 151.4666 60.0001 32.0000 1.9909 1.9929 399.6792 400.1685 0.0769 -1.0000 -1.0000 1906157 1593994729.00 151.4666 60.0001 32.0000 1.9906 1.9926 399.7687 400.2591 0.0770 -1.0000 -1.0000 1906220 1593994729.10 151.4586 60.0001 32.0000 1.9911 1.9931 399.8743 400.3643 0.0768 -1.0000 -1.0000 1906282 1593994729.20 151.4586 60.0001 32.0000 1.9916 1.9936 399.6334 400.1228 0.0768 -1.0000 -1.0000 1906517 1593994729.30 151.4586 60.0001 32.0000 1.9916 1.9936 399.6178 400.1069 0.0768 -1.0000 -1.0000 1906595 1593994729.40 151.4586 60.0001 32.0000 1.9918 1.9938 399.5257 400.0142 0.0768 -1.0000 -1.0000 1906673 1593994729.50 151.4586 60.0001 32.0000 1.9910 1.9930 399.5935 400.0840 0.0770 -1.0000 -1.0000 1906735 1593994729.60 151.5033 59.9999 32.0000 1.9912 1.9933 399.6105 400.1002 0.0769 -1.0000 -1.0000 1906798 1593994729.70 151.5033 59.9999 32.0000 1.9909 1.9929 399.6910 400.1809 0.0769 -1.0000 -1.0000 1907032 1593994729.80 151.5033 59.9999 32.0000 1.9903 1.9923 399.7314 400.2215 0.0769 -1.0000 -1.0000 1907095 1593994729.90 151.5033 59.9999 32.0000 1.9913 1.9933 399.6834 400.1733 0.0769 -1.0000 -1.0000 1907157 1593994730.00 151.5033 59.9999 32.0000 1.9925 1.9946 399.6578 400.1468 0.0768 -1.0000 -1.0000 1907220 1593994730.10 151.5244 59.9999 32.0000 1.9927 1.9947 399.5645 400.0541 0.0769 -1.0000 -1.0000 1907282 1593994730.20 151.5726 59.9999 32.0000 1.9920 1.9940 399.5494 400.0381 0.0767 -1.0000 -1.0000 1907532 1593994730.30 151.5726 59.9999 32.0000 1.9912 1.9933 399.6833 400.1722 0.0767 -1.0000 -1.0000 1907594 1593994730.40 151.5726 59.9999 32.0000 1.9908 1.9928 399.7976 400.2868 0.0768 -1.0000 -1.0000 1907657 1593994730.50 151.5726 59.9999 32.0000 1.9913 1.9933 399.7453 400.2351 0.0768 -1.0000 -1.0000 1907735 1593994730.60 151.5726 59.9999 32.0000 1.9907 1.9927 399.7903 400.2807 0.0769 -1.0000 -1.0000 1907798 1593994730.70 151.5177 59.9999 32.0000 1.9916 1.9936 399.6004 400.0895 0.0767 -1.0000 -1.0000 1908563 1593994730.80 151.5177 59.9999 32.0000 1.9920 1.9940 399.5320 400.0209 0.0768 -1.0000 -1.0000 1908641 1593994730.90 151.5177 59.9999 32.0000 1.9917 1.9937 399.5905 400.0799 0.0769 -1.0000 -1.0000 1908704 1593994731.00 151.5177 59.9999 32.0000 1.9920 1.9940 399.7027 400.1922 0.0767 -1.0000 -1.0000 1908766 1593994731.10 151.5177 59.9999 32.0000 1.9907 1.9927 399.7996 400.2881 0.0766 -1.0000 -1.0000 1908844 1593994731.20 151.5177 59.9999 32.0000 1.9913 1.9933 399.7011 400.1913 0.0769 -1.0000 -1.0000 1908907 1593994731.30 151.5430 59.9999 32.0000 1.9909 1.9929 399.7508 400.2396 0.0767 -1.0000 -1.0000 1908969 1593994731.40 151.5489 59.9999 32.0000 1.9913 1.9933 399.6014 400.0910 0.0769 -1.0000 -1.0000 1909047 1593994731.50 151.5489 59.9999 32.0000 1.9911 1.9932 399.5525 400.0419 0.0768 -1.0000 -1.0000 1909110 1593994731.60 151.5489 59.9999 32.0000 1.9917 1.9937 399.5599 400.0492 0.0768 -1.0000 -1.0000 1909172 1593994731.70 151.5489 59.9999 32.0000 1.9911 1.9931 399.5438 400.0338 0.0769 -1.0000 -1.0000 1909250 1593994731.80 151.5522 59.9999 32.0000 1.9902 1.9922 399.7723 400.2623 0.0768 -1.0000 -1.0000 1909313 1593994731.90 151.5982 59.9999 32.0000 1.9908 1.9928 399.7939 400.2830 0.0768 -1.0000 -1.0000 1909391 1593994732.00 151.5982 59.9999 32.0000 1.9907 1.9927 399.7918 400.2816 0.0769 -1.0000 -1.0000 1909453 1593994732.10 151.5982 59.9999 32.0000 1.9908 1.9928 399.6378 400.1275 0.0769 -1.0000 -1.0000 1909516 1593994732.20 151.5982 59.9999 32.0000 1.9914 1.9934 399.5223 400.0121 0.0768 -1.0000 -1.0000 1909594 1593994732.30 151.5982 59.9999 32.0000 1.9916 1.9936 399.5345 400.0235 0.0768 -1.0000 -1.0000 1909656 1593994732.40 151.5976 59.9999 32.0000 1.9912 1.9933 399.5930 400.0827 0.0769 -1.0000 -1.0000 1909719 1593994732.50 151.5976 59.9999 32.0000 1.9904 1.9924 399.7691 400.2593 0.0769 -1.0000 -1.0000 1909781 1593994732.60 151.5976 59.9999 32.0000 1.9909 1.9929 399.7512 400.2412 0.0769 -1.0000 -1.0000 1909844 1593994732.70 151.5976 59.9999 32.0000 1.9911 1.9931 399.6961 400.1850 0.0767 -1.0000 -1.0000 1909906 1593994732.80 151.5976 59.9999 32.0000 1.9912 1.9932 399.7094 400.1974 0.0765 -1.0000 -1.0000 1909985 1593994732.90 151.5976 59.9999 32.0000 1.9911 1.9931 399.5130 400.0018 0.0768 -1.0000 -1.0000 1910047 1593994733.00 151.5976 59.9999 32.0000 1.9915 1.9935 399.5229 400.0127 0.0769 -1.0000 -1.0000 1910109 1593994733.10 151.5976 59.9999 32.0000 1.9910 1.9930 399.6171 400.1066 0.0768 -1.0000 -1.0000 1910188 1593994733.20 151.5976 59.9999 32.0000 1.9911 1.9931 399.5711 400.0598 0.0767 -1.0000 -1.0000 1910250 1593994733.30 151.5976 59.9999 32.0000 1.9915 1.9935 399.7333 400.2221 0.0767 -1.0000 -1.0000 1910344 1593994733.40 151.5976 59.9999 32.0000 1.9904 1.9924 399.7224 400.2111 0.0767 -1.0000 -1.0000 1910407 1593994733.50 151.5039 59.9999 32.0000 1.9908 1.9928 399.6413 400.1316 0.0769 -1.0000 -1.0000 1910469 1593994733.60 151.5039 59.9999 32.0000 1.9915 1.9935 399.5541 400.0425 0.0768 -1.0000 -1.0000 1910531 1593994733.70 151.5039 59.9999 32.0000 1.9914 1.9934 399.6698 400.1594 0.0768 -1.0000 -1.0000 1910609 1593994733.80 151.5039 59.9999 32.0000 1.9899 1.9919 399.6725 400.1619 0.0768 -1.0000 -1.0000 1911390 1593994733.90 151.5039 59.9999 32.0000 1.9909 1.9929 399.7534 400.2427 0.0768 -1.0000 -1.0000 1911453 1593994734.00 151.5039 59.9999 32.0000 1.9903 1.9923 399.7080 400.1974 0.0768 -1.0000 -1.0000 1911515 1593994734.10 151.4885 59.9999 32.0000 1.9909 1.9929 399.6750 400.1644 0.0769 -1.0000 -1.0000 1911578 1593994734.20 151.4885 59.9999 32.0000 1.9916 1.9937 399.6129 400.1026 0.0768 -1.0000 -1.0000 1911656 1593994734.30 151.4885 59.9999 32.0000 1.9909 1.9929 399.5731 400.0635 0.0770 -1.0000 -1.0000 1911750 1593994734.40 151.4885 59.9999 32.0000 1.9909 1.9929 399.5987 400.0886 0.0769 -1.0000 -1.0000 1911812 1593994734.50 151.4885 59.9999 32.0000 1.9903 1.9923 399.7097 400.1997 0.0768 -1.0000 -1.0000 1911890 1593994734.60 151.5075 59.9992 32.0000 1.9915 1.9935 399.7870 400.2762 0.0768 -1.0000 -1.0000 1911953 1593994734.70 151.5110 59.9991 32.0000 1.9917 1.9937 399.6356 400.1242 0.0767 -1.0000 -1.0000 1912016 1593994734.80 151.5110 59.9991 32.0000 1.9917 1.9937 399.5651 400.0544 0.0768 -1.0000 -1.0000 1912094 1593994734.90 151.5110 59.9991 32.0000 1.9918 1.9938 399.4802 399.9694 0.0768 -1.0000 -1.0000 1912156 1593994735.00 151.5110 59.9991 32.0000 1.9914 1.9935 399.6089 400.0981 0.0768 -1.0000 -1.0000 1912219 1593994735.10 151.5069 59.9991 32.0000 1.9906 1.9926 399.6929 400.1823 0.0768 -1.0000 -1.0000 1912281 1593994735.20 151.4497 59.9991 32.0000 1.9900 1.9920 399.6963 400.1858 0.0768 -1.0000 -1.0000 1912344 1593994735.30 151.4497 59.9991 32.0000 1.9908 1.9928 399.6078 400.0968 0.0768 -1.0000 -1.0000 1912406 1593994735.40 151.4497 59.9991 32.0000 1.9900 1.9920 399.5337 400.0225 0.0768 -1.0000 -1.0000 1912515 1593994735.50 151.4497 59.9991 32.0000 1.9911 1.9931 399.5720 400.0622 0.0770 -1.0000 -1.0000 1912578 1593994735.60 151.4497 59.9991 32.0000 1.9915 1.9935 399.6364 400.1266 0.0769 -1.0000 -1.0000 1912640 1593994735.70 151.4283 59.9991 32.0000 1.9906 1.9926 399.6796 400.1700 0.0769 -1.0000 -1.0000 1912718 1593994735.80 151.4283 59.9991 32.0000 1.9899 1.9919 399.7236 400.2136 0.0770 -1.0000 -1.0000 1912781 1593994735.90 151.4283 59.9991 32.0000 1.9906 1.9926 399.7492 400.2386 0.0768 -1.0000 -1.0000 1913296 1593994736.00 151.4283 59.9991 32.0000 1.9914 1.9935 399.5614 400.0508 0.0769 -1.0000 -1.0000 1913359 1593994736.10 151.4283 59.9991 32.0000 1.9918 1.9938 399.5651 400.0546 0.0768 -1.0000 -1.0000 1913406 1593994736.20 151.4282 59.9991 32.0000 1.9918 1.9938 399.5177 400.0074 0.0769 -1.0000 -1.0000 1913484 1593994736.30 151.4278 59.9991 32.0000 1.9904 1.9925 399.6172 400.1066 0.0768 -1.0000 -1.0000 1913546 1593994736.40 151.4278 59.9991 32.0000 1.9904 1.9924 399.6201 400.1096 0.0769 -1.0000 -1.0000 1913780 1593994736.50 151.4278 59.9991 32.0000 1.9907 1.9927 399.7186 400.2082 0.0768 -1.0000 -1.0000 1913859 1593994736.60 151.4278 59.9991 32.0000 1.9902 1.9922 399.6798 400.1692 0.0768 -1.0000 -1.0000 1913921 1593994736.70 151.4278 59.9991 32.0000 1.9911 1.9931 399.5413 400.0302 0.0768 -1.0000 -1.0000 1913984 1593994736.80 151.4278 59.9991 32.0000 1.9908 1.9928 399.5724 400.0611 0.0767 -1.0000 -1.0000 1914046 1593994736.90 151.4556 59.9991 32.0000 1.9912 1.9932 399.5512 400.0404 0.0768 -1.0000 -1.0000 1914296 1593994737.00 151.4556 59.9991 32.0000 1.9909 1.9929 399.7001 400.1909 0.0771 -1.0000 -1.0000 1914358 1593994737.10 151.4556 59.9991 32.0000 1.9905 1.9925 399.7431 400.2332 0.0768 -1.0000 -1.0000 1914421 1593994737.20 151.4556 59.9991 32.0000 1.9913 1.9933 399.5861 400.0761 0.0769 -1.0000 -1.0000 1914483 1593994737.30 151.4556 59.9991 32.0000 1.9911 1.9931 399.6053 400.0942 0.0767 -1.0000 -1.0000 1914546 1593994737.40 151.4824 59.9991 32.0000 1.9917 1.9937 399.5255 400.0145 0.0768 -1.0000 -1.0000 1914796 1593994737.50 151.4863 59.9991 32.0000 1.9907 1.9927 399.7020 400.1909 0.0768 -1.0000 -1.0000 1914858 1593994737.60 151.4863 59.9991 32.0000 1.9904 1.9924 399.6813 400.1710 0.0769 -1.0000 -1.0000 1914921 1593994737.70 151.4863 59.9991 32.0000 1.9907 1.9927 399.7675 400.2578 0.0769 -1.0000 -1.0000 1914999 1593994737.80 151.4863 59.9991 32.0000 1.9910 1.9930 399.6287 400.1180 0.0768 -1.0000 -1.0000 1915061 1593994737.90 151.4863 59.9991 32.0000 1.9905 1.9925 399.5872 400.0768 0.0769 -1.0000 -1.0000 1915421 1593994738.00 151.4431 59.9991 32.0000 1.9910 1.9930 399.5395 400.0295 0.0769 -1.0000 -1.0000 1915483 1593994738.10 151.4431 59.9991 32.0000 1.9904 1.9924 399.6788 400.1691 0.0770 -1.0000 -1.0000 1915546 1593994738.20 151.4431 59.9991 32.0000 1.9900 1.9920 399.6911 400.1824 0.0771 -1.0000 -1.0000 1915624 1593994738.30 151.4431 59.9991 32.0000 1.9903 1.9923 399.7496 400.2398 0.0769 -1.0000 -1.0000 1915686 1593994738.40 151.4431 59.9991 32.0000 1.9905 1.9925 399.6436 400.1328 0.0768 -1.0000 -1.0000 1915749 1593994738.50 151.4913 59.9991 32.0000 1.9903 1.9923 399.5668 400.0559 0.0769 -1.0000 -1.0000 1915827 1593994738.60 151.5125 59.9991 32.0000 1.9915 1.9935 399.5405 400.0307 0.0770 -1.0000 -1.0000 1915889 1593994738.70 151.5125 59.9991 32.0000 1.9911 1.9931 399.6203 400.1102 0.0769 -1.0000 -1.0000 1915952 1593994738.80 151.5125 59.9991 32.0000 1.9902 1.9922 399.6314 400.1216 0.0770 -1.0000 -1.0000 1916015 1593994738.90 151.5125 59.9991 32.0000 1.9912 1.9932 399.6171 400.1067 0.0768 -1.0000 -1.0000 1916077 1593994739.00 151.5125 59.9991 32.0000 1.9905 1.9925 399.5642 400.0533 0.0768 -1.0000 -1.0000 1916140 1593994739.10 151.5631 59.9991 32.0000 1.9915 1.9935 399.5539 400.0442 0.0770 -1.0000 -1.0000 1916218 1593994739.20 151.5631 59.9991 32.0000 1.9913 1.9933 399.5808 400.0711 0.0769 -1.0000 -1.0000 1916280 1593994739.30 151.5631 59.9991 32.0000 1.9909 1.9929 399.6549 400.1438 0.0767 -1.0000 -1.0000 1916343 1593994739.40 151.5631 59.9991 32.0000 1.9904 1.9924 399.6668 400.1566 0.0769 -1.0000 -1.0000 1916421 1593994739.50 151.5631 59.9991 32.0000 1.9908 1.9929 399.7174 400.2075 0.0769 -1.0000 -1.0000 1916608 1593994739.60 151.5257 59.9998 32.0000 1.9902 1.9922 399.7624 400.2516 0.0768 -1.0000 -1.0000 1916671 1593994739.70 151.5257 59.9998 32.0000 1.9915 1.9935 399.6479 400.1385 0.0770 -1.0000 -1.0000 1916733 1593994739.80 151.5257 59.9998 32.0000 1.9904 1.9924 399.5776 400.0665 0.0767 -1.0000 -1.0000 1916795 1593994739.90 151.5257 59.9998 32.0000 1.9908 1.9928 399.5516 400.0409 0.0769 -1.0000 -1.0000 1916873 1593994740.00 151.5257 59.9998 32.0000 1.9909 1.9929 399.5892 400.0794 0.0769 -1.0000 -1.0000 1917092 1593994740.10 151.5257 59.9998 32.0000 1.9904 1.9924 399.6816 400.1712 0.0768 -1.0000 -1.0000 1917155 1593994740.20 151.5257 59.9998 32.0000 1.9907 1.9927 399.8050 400.2948 0.0769 -1.0000 -1.0000 1917233 1593994740.30 151.5172 59.9998 32.0000 1.9901 1.9921 399.7751 400.2650 0.0768 -1.0000 -1.0000 1917295 1593994740.40 151.5172 59.9998 32.0000 1.9915 1.9935 399.5909 400.0801 0.0768 -1.0000 -1.0000 1917358 1593994740.50 151.5172 59.9998 32.0000 1.9907 1.9927 399.5238 400.0128 0.0768 -1.0000 -1.0000 1917545 1593994740.60 151.5172 59.9998 32.0000 1.9909 1.9929 399.5139 400.0044 0.0770 -1.0000 -1.0000 1917655 1593994740.70 151.5172 59.9998 32.0000 1.9914 1.9934 399.5715 400.0614 0.0769 -1.0000 -1.0000 1917717 1593994740.80 151.5206 59.9998 32.0000 1.9902 1.9922 399.7356 400.2252 0.0768 -1.0000 -1.0000 1917780 1593994740.90 151.5464 59.9998 32.0000 1.9899 1.9919 399.7536 400.2440 0.0769 -1.0000 -1.0000 1917842 1593994741.00 151.5464 59.9998 32.0000 1.9911 1.9931 399.6926 400.1827 0.0769 -1.0000 -1.0000 1918530 1593994741.10 151.5464 59.9998 32.0000 1.9915 1.9935 399.6225 400.1116 0.0768 -1.0000 -1.0000 1918592 1593994741.20 151.5464 59.9998 32.0000 1.9917 1.9937 399.6654 400.1553 0.0769 -1.0000 -1.0000 1918670 1593994741.30 151.5464 59.9998 32.0000 1.9906 1.9926 399.6942 400.1836 0.0768 -1.0000 -1.0000 1918733 1593994741.40 151.5200 59.9998 32.0000 1.9904 1.9924 399.7636 400.2531 0.0769 -1.0000 -1.0000 1918795 1593994741.50 151.5200 59.9998 32.0000 1.9903 1.9923 399.6721 400.1621 0.0770 -1.0000 -1.0000 1918857 1593994741.60 151.5200 59.9998 32.0000 1.9911 1.9931 399.5933 400.0840 0.0770 -1.0000 -1.0000 1918920 1593994741.70 151.5200 59.9998 32.0000 1.9918 1.9938 399.5357 400.0260 0.0770 -1.0000 -1.0000 1918998 1593994741.80 151.5200 59.9998 32.0000 1.9918 1.9938 399.5307 400.0201 0.0769 -1.0000 -1.0000 1919060 1593994741.90 151.4914 59.9998 32.0000 1.9910 1.9930 399.6250 400.1150 0.0769 -1.0000 -1.0000 1919139 1593994742.00 151.4820 59.9998 32.0000 1.9906 1.9926 399.6998 400.1900 0.0769 -1.0000 -1.0000 1919310 1593994742.10 151.4820 59.9998 32.0000 1.9906 1.9926 399.8421 400.3312 0.0767 -1.0000 -1.0000 1919373 1593994742.20 151.4820 59.9998 32.0000 1.9902 1.9922 399.7268 400.2165 0.0769 -1.0000 -1.0000 1919451 1593994742.30 151.4820 59.9998 32.0000 1.9912 1.9933 399.5712 400.0607 0.0768 -1.0000 -1.0000 1919514 1593994742.40 151.4820 59.9998 32.0000 1.9913 1.9934 399.5540 400.0442 0.0769 -1.0000 -1.0000 1919576 1593994742.50 151.4847 59.9998 32.0000 1.9914 1.9934 399.6259 400.1142 0.0767 -1.0000 -1.0000 1919654 1593994742.60 151.4847 59.9998 32.0000 1.9906 1.9926 399.7052 400.1949 0.0769 -1.0000 -1.0000 1919826 1593994742.70 151.4847 59.9998 32.0000 1.9910 1.9930 399.7659 400.2555 0.0768 -1.0000 -1.0000 1919888 1593994742.80 151.4847 59.9998 32.0000 1.9911 1.9931 399.6815 400.1708 0.0769 -1.0000 -1.0000 1919951 1593994742.90 151.4847 59.9998 32.0000 1.9914 1.9934 399.6478 400.1377 0.0769 -1.0000 -1.0000 1920014 1593994743.00 151.4488 59.9998 32.0000 1.9910 1.9930 399.6225 400.1122 0.0769 -1.0000 -1.0000 1920076 1593994743.10 151.4488 59.9998 32.0000 1.9909 1.9929 399.5066 399.9960 0.0768 -1.0000 -1.0000 1920373 1593994743.20 151.4488 59.9998 32.0000 1.9911 1.9932 399.5157 400.0051 0.0769 -1.0000 -1.0000 1920435 1593994743.30 151.4488 59.9998 32.0000 1.9912 1.9932 399.5589 400.0484 0.0768 -1.0000 -1.0000 1920498 1593994743.40 151.4488 59.9998 32.0000 1.9909 1.9929 399.6859 400.1753 0.0768 -1.0000 -1.0000 1920560 1593994743.50 151.4559 59.9998 32.0000 1.9909 1.9930 399.6680 400.1572 0.0768 -1.0000 -1.0000 1920623 1593994743.60 151.4651 59.9998 32.0000 1.9913 1.9933 399.6838 400.1734 0.0769 -1.0000 -1.0000 1920748 1593994743.70 151.4651 59.9998 32.0000 1.9910 1.9930 399.5928 400.0823 0.0768 -1.0000 -1.0000 1920826 1593994743.80 151.4651 59.9998 32.0000 1.9915 1.9935 399.5506 400.0398 0.0768 -1.0000 -1.0000 1920888 1593994743.90 151.4651 59.9998 32.0000 1.9912 1.9932 399.5614 400.0507 0.0768 -1.0000 -1.0000 1920966 1593994744.00 151.4651 59.9998 32.0000 1.9898 1.9918 399.6417 400.1312 0.0768 -1.0000 -1.0000 1921029 1593994744.10 151.5053 59.9998 32.0000 1.9914 1.9934 399.7155 400.2049 0.0768 -1.0000 -1.0000 1922091 1593994744.20 151.5053 59.9998 32.0000 1.9905 1.9925 399.7307 400.2208 0.0768 -1.0000 -1.0000 1922169 1593994744.30 151.5053 59.9998 32.0000 1.9907 1.9927 399.6849 400.1741 0.0769 -1.0000 -1.0000 1922232 1593994744.40 151.5053 59.9998 32.0000 1.9905 1.9925 399.5257 400.0152 0.0768 -1.0000 -1.0000 1922294 1593994744.50 151.5053 59.9998 32.0000 1.9907 1.9927 399.5842 400.0723 0.0767 -1.0000 -1.0000 1922357 1593994744.60 151.5053 59.9998 32.0000 1.9900 1.9920 399.6366 400.1261 0.0769 -1.0000 -1.0000 1922419 1593994744.70 151.4844 59.9997 32.0000 1.9904 1.9924 399.6983 400.1878 0.0768 -1.0000 -1.0000 1922482 1593994744.80 151.4844 59.9997 32.0000 1.9916 1.9936 399.6301 400.1199 0.0769 -1.0000 -1.0000 1922560 1593994744.90 151.4844 59.9997 32.0000 1.9912 1.9932 399.5247 400.0141 0.0769 -1.0000 -1.0000 1922622 1593994745.00 151.4844 59.9997 32.0000 1.9909 1.9929 399.6282 400.1175 0.0768 -1.0000 -1.0000 1922685 1593994745.10 151.4844 59.9997 32.0000 1.9902 1.9922 399.6852 400.1743 0.0768 -1.0000 -1.0000 1922763 1593994745.20 151.5392 59.9997 32.0000 1.9907 1.9927 399.7552 400.2450 0.0769 -1.0000 -1.0000 1922826 1593994745.30 151.5392 59.9997 32.0000 1.9902 1.9922 399.7167 400.2077 0.0770 -1.0000 -1.0000 1922888 1593994745.40 151.5392 59.9997 32.0000 1.9909 1.9929 399.6268 400.1171 0.0769 -1.0000 -1.0000 1922950 1593994745.50 151.5392 59.9997 32.0000 1.9910 1.9930 399.5630 400.0523 0.0768 -1.0000 -1.0000 1923013 1593994745.60 151.5392 59.9997 32.0000 1.9908 1.9928 399.5633 400.0524 0.0768 -1.0000 -1.0000 1923075 1593994745.70 151.5442 59.9997 32.0000 1.9908 1.9928 399.7049 400.1947 0.0769 -1.0000 -1.0000 1923153 1593994745.80 151.5824 59.9997 32.0000 1.9904 1.9924 399.7060 400.1952 0.0768 -1.0000 -1.0000 1923216 1593994745.90 151.5824 59.9997 32.0000 1.9901 1.9921 399.7539 400.2435 0.0768 -1.0000 -1.0000 1923294 1593994746.00 151.5818 59.9997 32.0000 1.9903 1.9923 399.7245 400.2144 0.0769 -1.0000 -1.0000 1923356 1593994746.10 151.5355 59.9997 32.0000 1.9915 1.9935 399.5907 400.0810 0.0770 -1.0000 -1.0000 1923419 1593994746.20 151.5355 59.9997 32.0000 1.9913 1.9933 399.6038 400.0940 0.0769 -1.0000 -1.0000 1923481 1593994746.30 151.5355 59.9997 32.0000 1.9910 1.9931 399.4337 399.9230 0.0768 -1.0000 -1.0000 1923559 1593994746.40 151.5355 59.9997 32.0000 1.9907 1.9927 399.5171 400.0059 0.0768 -1.0000 -1.0000 1923622 1593994746.50 151.5355 59.9997 32.0000 1.9903 1.9923 399.6518 400.1413 0.0769 -1.0000 -1.0000 1923684 1593994746.60 151.5355 59.9997 32.0000 1.9902 1.9922 399.7564 400.2460 0.0768 -1.0000 -1.0000 1923747 1593994746.70 151.5355 59.9997 32.0000 1.9906 1.9926 399.7700 400.2595 0.0769 -1.0000 -1.0000 1924028 1593994746.80 151.5374 59.9997 32.0000 1.9912 1.9932 399.6180 400.1077 0.0768 -1.0000 -1.0000 1924106 1593994746.90 151.5419 59.9997 32.0000 1.9910 1.9930 399.5030 399.9925 0.0769 -1.0000 -1.0000 1924169 1593994747.00 151.5419 59.9997 32.0000 1.9908 1.9929 399.6235 400.1130 0.0768 -1.0000 -1.0000 1924231 1593994747.10 151.5419 59.9997 32.0000 1.9900 1.9920 399.6956 400.1846 0.0768 -1.0000 -1.0000 1924294 1593994747.20 151.5419 59.9997 32.0000 1.9907 1.9927 399.7516 400.2412 0.0768 -1.0000 -1.0000 1924356 1593994747.30 151.5419 59.9997 32.0000 1.9914 1.9934 399.6732 400.1621 0.0768 -1.0000 -1.0000 1924419 1593994747.40 151.5419 59.9997 32.0000 1.9910 1.9930 399.5718 400.0612 0.0768 -1.0000 -1.0000 1924497 1593994747.50 151.5418 59.9997 32.0000 1.9912 1.9932 399.4842 399.9730 0.0768 -1.0000 -1.0000 1924559 1593994747.60 151.5397 59.9997 32.0000 1.9909 1.9929 399.5211 400.0104 0.0768 -1.0000 -1.0000 1924622 1593994747.70 151.5397 59.9997 32.0000 1.9909 1.9929 399.5107 399.9998 0.0768 -1.0000 -1.0000 1925262 1593994747.80 151.5397 59.9997 32.0000 1.9906 1.9926 399.6745 400.1646 0.0769 -1.0000 -1.0000 1925325 1593994747.90 151.5397 59.9997 32.0000 1.9901 1.9921 399.7264 400.2164 0.0769 -1.0000 -1.0000 1925403 1593994748.00 151.5397 59.9997 32.0000 1.9909 1.9929 399.5609 400.0510 0.0770 -1.0000 -1.0000 1925465 1593994748.10 151.5530 59.9997 32.0000 1.9911 1.9931 399.4657 399.9550 0.0768 -1.0000 -1.0000 1925528 1593994748.20 151.5530 59.9997 32.0000 1.9910 1.9931 399.5496 400.0392 0.0769 -1.0000 -1.0000 1925606 1593994748.30 151.5530 59.9997 32.0000 1.9906 1.9926 399.6997 400.1891 0.0769 -1.0000 -1.0000 1925668 1593994748.40 151.5530 59.9997 32.0000 1.9916 1.9936 399.7471 400.2361 0.0766 -1.0000 -1.0000 1925731 1593994748.50 151.5530 59.9997 32.0000 1.9915 1.9935 399.7500 400.2396 0.0768 -1.0000 -1.0000 1925793 1593994748.60 151.5487 59.9997 32.0000 1.9908 1.9928 399.6273 400.1165 0.0768 -1.0000 -1.0000 1925856 1593994748.70 151.5479 59.9997 32.0000 1.9918 1.9938 399.6128 400.1023 0.0769 -1.0000 -1.0000 1926044 1593994748.80 151.5479 59.9997 32.0000 1.9912 1.9932 399.5919 400.0815 0.0769 -1.0000 -1.0000 1926106 1593994748.90 151.5479 59.9997 32.0000 1.9912 1.9932 399.7055 400.1954 0.0769 -1.0000 -1.0000 1926168 1593994749.00 151.5479 59.9997 32.0000 1.9918 1.9938 399.7542 400.2447 0.0770 -1.0000 -1.0000 1926231 1593994749.10 151.5391 59.9997 32.0000 1.9915 1.9936 399.6192 400.1081 0.0767 -1.0000 -1.0000 1926309 1593994749.20 151.4831 59.9997 32.0000 1.9919 1.9939 399.5631 400.0540 0.0770 -1.0000 -1.0000 1926371 1593994749.30 151.4831 59.9997 32.0000 1.9917 1.9937 399.4901 399.9790 0.0768 -1.0000 -1.0000 1926512 1593994749.40 151.4831 59.9997 32.0000 1.9916 1.9936 399.5823 400.0718 0.0768 -1.0000 -1.0000 1926575 1593994749.50 151.4831 59.9997 32.0000 1.9907 1.9927 399.6845 400.1745 0.0769 -1.0000 -1.0000 1926637 1593994749.60 151.4831 59.9997 32.0000 1.9904 1.9924 399.7457 400.2347 0.0767 -1.0000 -1.0000 1926699 1593994749.70 151.4834 59.9997 32.0000 1.9905 1.9925 399.7555 400.2446 0.0768 -1.0000 -1.0000 1926778 1593994749.80 151.4834 59.9997 32.0000 1.9913 1.9933 399.5873 400.0757 0.0767 -1.0000 -1.0000 1926996 1593994749.90 151.4834 59.9997 32.0000 1.9915 1.9936 399.5036 399.9930 0.0767 -1.0000 -1.0000 1927074 1593994750.00 151.4834 59.9997 32.0000 1.9913 1.9933 399.5085 399.9970 0.0767 -1.0000 -1.0000 1927137 1593994750.10 151.4834 59.9997 32.0000 1.9917 1.9937 399.6658 400.1548 0.0768 -1.0000 -1.0000 1927199 1593994750.20 151.4834 59.9997 32.0000 1.9899 1.9919 399.6763 400.1657 0.0768 -1.0000 -1.0000 1927277 1593994750.30 151.4834 59.9997 32.0000 1.9914 1.9934 399.6976 400.1872 0.0769 -1.0000 -1.0000 1927605 1593994750.40 151.4988 59.9997 32.0000 1.9918 1.9939 399.5210 400.0093 0.0767 -1.0000 -1.0000 1927668 1593994750.50 151.4988 59.9997 32.0000 1.9922 1.9942 399.5063 399.9957 0.0768 -1.0000 -1.0000 1927730 1593994750.60 151.4988 59.9997 32.0000 1.9914 1.9934 399.5957 400.0845 0.0768 -1.0000 -1.0000 1927793 1593994750.70 151.4988 59.9997 32.0000 1.9906 1.9926 399.6622 400.1523 0.0769 -1.0000 -1.0000 1927855 1593994750.80 151.4988 59.9997 32.0000 1.9904 1.9924 399.7491 400.2382 0.0768 -1.0000 -1.0000 1928277 1593994750.90 151.4988 59.9997 32.0000 1.9913 1.9933 399.7264 400.2163 0.0769 -1.0000 -1.0000 1928340 1593994751.00 151.5286 59.9997 32.0000 1.9910 1.9930 399.5612 400.0498 0.0767 -1.0000 -1.0000 1928402 1593994751.10 151.5456 59.9997 32.0000 1.9912 1.9932 399.5927 400.0823 0.0769 -1.0000 -1.0000 1928480 1593994751.20 151.5456 59.9997 32.0000 1.9915 1.9935 399.4878 399.9780 0.0770 -1.0000 -1.0000 1928543 1593994751.30 151.5456 59.9997 32.0000 1.9914 1.9934 399.5115 400.0012 0.0769 -1.0000 -1.0000 1928762 1593994751.40 151.5456 59.9997 32.0000 1.9906 1.9926 399.7870 400.2765 0.0768 -1.0000 -1.0000 1928840 1593994751.50 151.5456 59.9997 32.0000 1.9914 1.9934 399.6889 400.1780 0.0767 -1.0000 -1.0000 1928902 1593994751.60 151.5116 59.9997 32.0000 1.9907 1.9927 399.5988 400.0874 0.0767 -1.0000 -1.0000 1928964 1593994751.70 151.5116 59.9997 32.0000 1.9909 1.9929 399.5434 400.0320 0.0768 -1.0000 -1.0000 1929043 1593994751.80 151.5116 59.9997 32.0000 1.9909 1.9929 399.5299 400.0197 0.0769 -1.0000 -1.0000 1929277 1593994751.90 151.5116 59.9997 32.0000 1.9905 1.9925 399.6229 400.1115 0.0767 -1.0000 -1.0000 1929339 1593994752.00 151.5116 59.9997 32.0000 1.9900 1.9920 399.5937 400.0834 0.0768 -1.0000 -1.0000 1929402 1593994752.10 151.5471 59.9997 32.0000 1.9885 1.9905 399.6319 400.1205 0.0767 -1.0000 -1.0000 1929464 1593994752.20 151.5514 59.9997 32.0000 1.9909 1.9930 399.6343 400.1236 0.0768 -1.0000 -1.0000 1929542 1593994752.30 151.5514 59.9997 32.0000 1.9910 1.9930 399.5802 400.0699 0.0769 -1.0000 -1.0000 1929824 1593994752.40 151.5514 59.9997 32.0000 1.9909 1.9929 399.5552 400.0459 0.0771 -1.0000 -1.0000 1929886 1593994752.50 151.5514 59.9997 32.0000 1.9904 1.9924 399.5133 400.0032 0.0769 -1.0000 -1.0000 1929949 1593994752.60 151.5474 59.9997 32.0000 1.9902 1.9922 399.6831 400.1728 0.0768 -1.0000 -1.0000 1930011 1593994752.70 151.5161 59.9997 32.0000 1.9900 1.9920 399.6775 400.1671 0.0768 -1.0000 -1.0000 1930074 1593994752.80 151.5161 59.9997 32.0000 1.9899 1.9920 399.6809 400.1709 0.0769 -1.0000 -1.0000 1930152 1593994752.90 151.5161 59.9997 32.0000 1.9913 1.9933 399.5332 400.0231 0.0769 -1.0000 -1.0000 1930339 1593994753.00 151.5161 59.9997 32.0000 1.9912 1.9932 399.5661 400.0554 0.0768 -1.0000 -1.0000 1930402 1593994753.10 151.5161 59.9997 32.0000 1.9912 1.9932 399.4975 399.9882 0.0771 -1.0000 -1.0000 1930464 1593994753.20 151.5087 59.9997 32.0000 1.9918 1.9938 399.4833 399.9731 0.0769 -1.0000 -1.0000 1930527 1593994753.30 151.5087 59.9997 32.0000 1.9906 1.9926 399.5608 400.0504 0.0768 -1.0000 -1.0000 1930589 1593994753.40 151.5087 59.9997 32.0000 1.9908 1.9928 399.6860 400.1761 0.0769 -1.0000 -1.0000 1930886 1593994753.50 151.5087 59.9997 32.0000 1.9902 1.9922 399.6248 400.1147 0.0769 -1.0000 -1.0000 1930948 1593994753.60 151.5087 59.9997 32.0000 1.9904 1.9924 399.5694 400.0589 0.0769 -1.0000 -1.0000 1931011 1593994753.70 151.5078 59.9997 32.0000 1.9907 1.9928 399.5321 400.0217 0.0769 -1.0000 -1.0000 1931089 1593994753.80 151.5074 59.9997 32.0000 1.9908 1.9928 399.4496 399.9393 0.0769 -1.0000 -1.0000 1931151 1593994753.90 151.5074 59.9997 32.0000 1.9906 1.9926 399.6130 400.1027 0.0769 -1.0000 -1.0000 1931355 1593994754.00 151.5074 59.9997 32.0000 1.9905 1.9925 399.7186 400.2092 0.0770 -1.0000 -1.0000 1931417 1593994754.10 151.5074 59.9997 32.0000 1.9905 1.9925 399.7095 400.1996 0.0769 -1.0000 -1.0000 1931479 1593994754.20 151.5074 59.9997 32.0000 1.9910 1.9930 399.5924 400.0813 0.0768 -1.0000 -1.0000 1931542 1593994754.30 151.5074 59.9997 32.0000 1.9918 1.9938 399.4962 399.9850 0.0767 -1.0000 -1.0000 1931604 1593994754.40 151.4407 59.9997 32.0000 1.9908 1.9928 399.5379 400.0271 0.0768 -1.0000 -1.0000 1931886 1593994754.50 151.4407 59.9997 32.0000 1.9910 1.9930 399.7200 400.2087 0.0767 -1.0000 -1.0000 1931964 1593994754.60 151.4407 59.9997 32.0000 1.9905 1.9925 399.7459 400.2356 0.0769 -1.0000 -1.0000 1932026 1593994754.70 151.4407 59.9997 32.0000 1.9902 1.9922 399.7243 400.2145 0.0769 -1.0000 -1.0000 1932089 1593994754.80 151.4407 59.9997 32.0000 1.9911 1.9931 399.4546 399.9444 0.0769 -1.0000 -1.0000 1932167 1593994754.90 151.4612 60.0003 32.0000 1.9917 1.9937 399.5333 400.0228 0.0769 -1.0000 -1.0000 1932573 1593994755.00 151.4612 60.0003 32.0000 1.9911 1.9931 399.6477 400.1369 0.0768 -1.0000 -1.0000 1932636 1593994755.10 151.4612 60.0003 32.0000 1.9909 1.9929 399.6714 400.1598 0.0767 -1.0000 -1.0000 1932714 1593994755.20 151.4612 60.0003 32.0000 1.9904 1.9924 399.6487 400.1384 0.0769 -1.0000 -1.0000 1932776 1593994755.30 151.4612 60.0003 32.0000 1.9906 1.9926 399.5937 400.0826 0.0767 -1.0000 -1.0000 1932839 1593994755.40 151.4417 60.0003 32.0000 1.9909 1.9929 399.5194 400.0085 0.0769 -1.0000 -1.0000 1932917 1593994755.50 151.4027 60.0003 32.0000 1.9908 1.9928 399.5481 400.0382 0.0769 -1.0000 -1.0000 1932979 1593994755.60 151.4027 60.0003 32.0000 1.9903 1.9923 399.6071 400.0967 0.0769 -1.0000 -1.0000 1933042 1593994755.70 151.4027 60.0003 32.0000 1.9900 1.9920 399.6961 400.1845 0.0767 -1.0000 -1.0000 1933104 1593994755.80 151.4027 60.0003 32.0000 1.9900 1.9920 399.7041 400.1935 0.0768 -1.0000 -1.0000 1933167 1593994755.90 151.4027 60.0003 32.0000 1.9910 1.9930 399.5550 400.0437 0.0767 -1.0000 -1.0000 1933307 1593994756.00 151.4492 60.0003 32.0000 1.9918 1.9938 399.5523 400.0413 0.0768 -1.0000 -1.0000 1933370 1593994756.10 151.4492 60.0003 32.0000 1.9915 1.9935 399.4798 399.9691 0.0769 -1.0000 -1.0000 1933448 1593994756.20 151.4492 60.0003 32.0000 1.9916 1.9936 399.4899 399.9798 0.0769 -1.0000 -1.0000 1933510 1593994756.30 151.4492 60.0003 32.0000 1.9908 1.9928 399.7006 400.1894 0.0768 -1.0000 -1.0000 1933573 1593994756.40 151.4492 60.0003 32.0000 1.9903 1.9923 399.6630 400.1531 0.0769 -1.0000 -1.0000 1933635 1593994756.50 151.4492 60.0003 32.0000 1.9908 1.9928 399.7537 400.2431 0.0768 -1.0000 -1.0000 1933838 1593994756.60 151.4743 60.0003 32.0000 1.9907 1.9927 399.7145 400.2041 0.0768 -1.0000 -1.0000 1933901 1593994756.70 151.5212 60.0003 32.0000 1.9913 1.9933 399.5268 400.0157 0.0768 -1.0000 -1.0000 1933964 1593994756.80 151.5212 60.0003 32.0000 1.9917 1.9937 399.5372 400.0259 0.0767 -1.0000 -1.0000 1934041 1593994756.90 151.5212 60.0003 32.0000 1.9917 1.9937 399.4806 399.9698 0.0769 -1.0000 -1.0000 1934104 1593994757.00 151.5212 60.0003 32.0000 1.9912 1.9932 399.5782 400.0680 0.0769 -1.0000 -1.0000 1934338 1593994757.10 151.5212 60.0003 32.0000 1.9904 1.9924 399.7068 400.1963 0.0768 -1.0000 -1.0000 1934416 1593994757.20 151.5285 60.0003 32.0000 1.9910 1.9930 399.7693 400.2579 0.0767 -1.0000 -1.0000 1934479 1593994757.30 151.5317 60.0003 32.0000 1.9911 1.9931 399.6044 400.0936 0.0768 -1.0000 -1.0000 1934541 1593994757.40 151.5317 60.0003 32.0000 1.9921 1.9941 399.5438 400.0319 0.0766 -1.0000 -1.0000 1934620 1593994757.50 151.5317 60.0003 32.0000 1.9914 1.9935 399.5115 400.0019 0.0769 -1.0000 -1.0000 1934994 1593994757.60 151.5317 60.0003 32.0000 1.9924 1.9944 399.5613 400.0507 0.0768 -1.0000 -1.0000 1935057 1593994757.70 151.5317 60.0003 32.0000 1.9918 1.9938 399.5915 400.0809 0.0768 -1.0000 -1.0000 1935119 1593994757.80 151.5317 60.0003 32.0000 1.9905 1.9925 399.7757 400.2649 0.0767 -1.0000 -1.0000 1935182 1593994757.90 151.5526 60.0003 32.0000 1.9911 1.9931 399.7566 400.2456 0.0768 -1.0000 -1.0000 1935260 1593994758.00 151.5526 60.0003 32.0000 1.9911 1.9931 399.6174 400.1071 0.0769 -1.0000 -1.0000 1935604 1593994758.10 151.5526 60.0003 32.0000 1.9911 1.9931 399.6276 400.1170 0.0769 -1.0000 -1.0000 1935666 1593994758.20 151.5526 60.0003 32.0000 1.9914 1.9934 399.5802 400.0697 0.0768 -1.0000 -1.0000 1935744 1593994758.30 151.5526 60.0003 32.0000 1.9914 1.9934 399.6053 400.0944 0.0768 -1.0000 -1.0000 1935807 1593994758.40 151.5518 60.0003 32.0000 1.9905 1.9925 399.6178 400.1069 0.0767 -1.0000 -1.0000 1935869 1593994758.50 151.5462 60.0003 32.0000 1.9910 1.9930 399.7190 400.2078 0.0767 -1.0000 -1.0000 1936104 1593994758.60 151.5462 60.0003 32.0000 1.9910 1.9930 399.7100 400.1992 0.0768 -1.0000 -1.0000 1936166 1593994758.70 151.5462 60.0003 32.0000 1.9904 1.9924 399.6288 400.1176 0.0768 -1.0000 -1.0000 1936229 1593994758.80 151.5462 60.0003 32.0000 1.9908 1.9928 399.5504 400.0400 0.0769 -1.0000 -1.0000 1936307 1593994758.90 151.5462 60.0003 32.0000 1.9915 1.9935 399.5039 399.9920 0.0767 -1.0000 -1.0000 1936369 1593994759.00 151.5616 60.0003 32.0000 1.9911 1.9931 399.5789 400.0687 0.0769 -1.0000 -1.0000 1936572 1593994759.10 151.5616 60.0003 32.0000 1.9906 1.9926 399.6239 400.1135 0.0768 -1.0000 -1.0000 1936635 1593994759.20 151.5616 60.0003 32.0000 1.9907 1.9927 399.8352 400.3242 0.0768 -1.0000 -1.0000 1936697 1593994759.30 151.5616 60.0003 32.0000 1.9910 1.9930 399.5593 400.0493 0.0769 -1.0000 -1.0000 1936759 1593994759.40 151.5616 60.0003 32.0000 1.9911 1.9931 399.4898 399.9787 0.0768 -1.0000 -1.0000 1936838 1593994759.50 151.5616 60.0003 32.0000 1.9910 1.9930 399.5437 400.0335 0.0769 -1.0000 -1.0000 1936900 1593994759.60 151.5518 60.0003 32.0000 1.9907 1.9927 399.6530 400.1437 0.0770 -1.0000 -1.0000 1936963 1593994759.70 151.5311 60.0005 32.0000 1.9899 1.9919 399.7646 400.2543 0.0768 -1.0000 -1.0000 1937041 1593994759.80 151.5311 60.0005 32.0000 1.9900 1.9920 399.6669 400.1558 0.0768 -1.0000 -1.0000 1937103 1593994759.90 151.5311 60.0005 32.0000 1.9905 1.9925 399.6954 400.1849 0.0768 -1.0000 -1.0000 1937166 1593994760.00 151.5311 60.0005 32.0000 1.9905 1.9925 399.5924 400.0815 0.0768 -1.0000 -1.0000 1937525 1593994760.10 151.5311 60.0005 32.0000 1.9909 1.9929 399.5137 400.0029 0.0768 -1.0000 -1.0000 1937587 1593994760.20 151.5297 60.0005 32.0000 1.9909 1.9929 399.5108 400.0004 0.0768 -1.0000 -1.0000 1937666 1593994760.30 151.5279 60.0005 32.0000 1.9907 1.9927 399.5476 400.0355 0.0766 -1.0000 -1.0000 1937728 1593994760.40 151.5279 60.0005 32.0000 1.9904 1.9924 399.6635 400.1523 0.0768 -1.0000 -1.0000 1937791 1593994760.50 151.5279 60.0005 32.0000 1.9908 1.9928 399.6574 400.1476 0.0769 -1.0000 -1.0000 1937853 1593994760.60 151.5279 60.0005 32.0000 1.9911 1.9931 399.6505 400.1401 0.0768 -1.0000 -1.0000 1937915 1593994760.70 151.5279 60.0005 32.0000 1.9904 1.9924 399.5226 400.0118 0.0768 -1.0000 -1.0000 1937978 1593994760.80 151.4777 60.0005 32.0000 1.9903 1.9923 399.4186 399.9078 0.0769 -1.0000 -1.0000 1938056 1593994760.90 151.4777 60.0005 32.0000 1.9905 1.9926 399.4677 399.9579 0.0770 -1.0000 -1.0000 1938119 1593994761.00 151.4777 60.0005 32.0000 1.9906 1.9926 399.6587 400.1480 0.0768 -1.0000 -1.0000 1938181 1593994761.10 151.4777 60.0005 32.0000 1.9909 1.9929 399.7128 400.2029 0.0769 -1.0000 -1.0000 1939103 1593994761.20 151.4777 60.0005 32.0000 1.9906 1.9926 399.7433 400.2331 0.0770 -1.0000 -1.0000 1939165 1593994761.30 151.4777 60.0005 32.0000 1.9906 1.9926 399.6921 400.1811 0.0767 -1.0000 -1.0000 1939228 1593994761.40 151.4718 60.0005 32.0000 1.9900 1.9920 399.6533 400.1420 0.0768 -1.0000 -1.0000 1939306 1593994761.50 151.4350 60.0005 32.0000 1.9911 1.9931 399.5043 399.9932 0.0768 -1.0000 -1.0000 1939368 1593994761.60 151.4350 60.0005 32.0000 1.9915 1.9935 399.4927 399.9819 0.0768 -1.0000 -1.0000 1939431 1593994761.70 151.4350 60.0005 32.0000 1.9908 1.9928 399.5252 400.0142 0.0767 -1.0000 -1.0000 1939493 1593994761.80 151.4350 60.0005 32.0000 1.9907 1.9927 399.6114 400.1003 0.0768 -1.0000 -1.0000 1939556 1593994761.90 151.4350 60.0005 32.0000 1.9907 1.9927 399.7006 400.1892 0.0767 -1.0000 -1.0000 1939634 1593994762.00 151.4341 60.0005 32.0000 1.9910 1.9931 399.7160 400.2058 0.0769 -1.0000 -1.0000 1939696 1593994762.10 151.4341 60.0005 32.0000 1.9906 1.9926 399.6617 400.1512 0.0768 -1.0000 -1.0000 1939759 1593994762.20 151.4341 60.0005 32.0000 1.9918 1.9939 399.6182 400.1087 0.0770 -1.0000 -1.0000 1939837 1593994762.30 151.4341 60.0005 32.0000 1.9914 1.9934 399.5790 400.0689 0.0769 -1.0000 -1.0000 1939899 1593994762.40 151.4341 60.0005 32.0000 1.9912 1.9932 399.5920 400.0817 0.0769 -1.0000 -1.0000 1939962 1593994762.50 151.4409 60.0005 32.0000 1.9906 1.9926 399.5537 400.0437 0.0769 -1.0000 -1.0000 1940040 1593994762.60 151.4454 60.0005 32.0000 1.9904 1.9924 399.6554 400.1450 0.0769 -1.0000 -1.0000 1940103 1593994762.70 151.4454 60.0005 32.0000 1.9920 1.9940 399.6124 400.1017 0.0768 -1.0000 -1.0000 1940165 1593994762.80 151.4454 60.0005 32.0000 1.9917 1.9937 399.6010 400.0901 0.0768 -1.0000 -1.0000 1940228 1593994762.90 151.4454 60.0005 32.0000 1.9918 1.9938 399.4449 399.9336 0.0767 -1.0000 -1.0000 1940290 1593994763.00 151.4454 60.0005 32.0000 1.9912 1.9932 399.6130 400.1017 0.0767 -1.0000 -1.0000 1940353 1593994763.10 151.4454 60.0005 32.0000 1.9910 1.9930 399.6526 400.1415 0.0767 -1.0000 -1.0000 1940540 1593994763.20 151.4454 60.0005 32.0000 1.9912 1.9932 399.7642 400.2531 0.0767 -1.0000 -1.0000 1940602 1593994763.30 151.4454 60.0005 32.0000 1.9912 1.9932 399.7769 400.2655 0.0766 -1.0000 -1.0000 1940665 1593994763.40 151.4454 60.0005 32.0000 1.9910 1.9930 399.5249 400.0134 0.0767 -1.0000 -1.0000 1940743 1593994763.50 151.4454 60.0005 32.0000 1.9914 1.9934 399.5475 400.0366 0.0769 -1.0000 -1.0000 1940806 1593994763.60 151.4454 60.0005 32.0000 1.9912 1.9932 399.5533 400.0427 0.0768 -1.0000 -1.0000 1940868 1593994763.70 151.4617 60.0005 32.0000 1.9913 1.9933 399.5346 400.0232 0.0768 -1.0000 -1.0000 1941055 1593994763.80 151.4946 60.0005 32.0000 1.9910 1.9930 399.7399 400.2298 0.0769 -1.0000 -1.0000 1941118 1593994763.90 151.4946 60.0005 32.0000 1.9910 1.9930 399.7246 400.2135 0.0766 -1.0000 -1.0000 1941180 1593994764.00 151.4946 60.0005 32.0000 1.9915 1.9935 399.6063 400.0953 0.0768 -1.0000 -1.0000 1941243 1593994764.10 151.4946 60.0005 32.0000 1.9917 1.9937 399.5132 400.0027 0.0769 -1.0000 -1.0000 1941305 1593994764.20 151.4946 60.0005 32.0000 1.9909 1.9930 399.5774 400.0670 0.0768 -1.0000 -1.0000 1941383 1593994764.30 151.4946 60.0005 32.0000 1.9908 1.9928 399.6463 400.1368 0.0769 -1.0000 -1.0000 1941446 1593994764.40 151.4946 60.0005 32.0000 1.9911 1.9931 399.6260 400.1150 0.0767 -1.0000 -1.0000 1941508 1593994764.50 151.4707 60.0005 32.0000 1.9901 1.9921 399.5993 400.0886 0.0769 -1.0000 -1.0000 1941586 1593994764.60 151.4707 60.0005 32.0000 1.9901 1.9922 399.6953 400.1847 0.0768 -1.0000 -1.0000 1941649 1593994764.70 151.4707 60.0005 32.0000 1.9914 1.9934 399.6675 400.1562 0.0767 -1.0000 -1.0000 1942290 1593994764.80 151.4707 60.0005 32.0000 1.9902 1.9922 399.6854 400.1745 0.0768 -1.0000 -1.0000 1942368 1593994764.90 151.4707 60.0005 32.0000 1.9907 1.9927 399.4505 399.9388 0.0767 -1.0000 -1.0000 1942430 1593994765.00 151.5521 60.0001 32.0000 1.9911 1.9931 399.4456 399.9347 0.0769 -1.0000 -1.0000 1942493 1593994765.10 151.5521 60.0001 32.0000 1.9909 1.9929 399.5502 400.0386 0.0767 -1.0000 -1.0000 1942571 1593994765.20 151.5521 60.0001 32.0000 1.9906 1.9926 399.6879 400.1785 0.0769 -1.0000 -1.0000 1942633 1593994765.30 151.5521 60.0001 32.0000 1.9908 1.9928 399.7192 400.2096 0.0770 -1.0000 -1.0000 1942696 1593994765.40 151.5521 60.0001 32.0000 1.9907 1.9927 399.7167 400.2073 0.0769 -1.0000 -1.0000 1942774 1593994765.50 151.5521 60.0001 32.0000 1.9901 1.9921 399.7571 400.2464 0.0769 -1.0000 -1.0000 1942836 1593994765.60 151.5783 60.0001 32.0000 1.9908 1.9928 399.6229 400.1124 0.0768 -1.0000 -1.0000 1942899 1593994765.70 151.5783 60.0001 32.0000 1.9909 1.9929 399.4897 399.9792 0.0769 -1.0000 -1.0000 1943149 1593994765.80 151.5783 60.0001 32.0000 1.9909 1.9929 399.5417 400.0305 0.0767 -1.0000 -1.0000 1943211 1593994765.90 151.5783 60.0001 32.0000 1.9907 1.9927 399.6627 400.1521 0.0769 -1.0000 -1.0000 1943274 1593994766.00 151.5783 60.0001 32.0000 1.9907 1.9927 399.5840 400.0730 0.0767 -1.0000 -1.0000 1943336 1593994766.10 151.5783 60.0001 32.0000 1.9913 1.9933 399.5026 399.9923 0.0769 -1.0000 -1.0000 1943414 1593994766.20 151.5674 60.0001 32.0000 1.9918 1.9938 399.5187 400.0078 0.0767 -1.0000 -1.0000 1943602 1593994766.30 151.5674 60.0001 32.0000 1.9904 1.9924 399.6606 400.1497 0.0768 -1.0000 -1.0000 1943664 1593994766.40 151.5674 60.0001 32.0000 1.9900 1.9921 399.7349 400.2244 0.0768 -1.0000 -1.0000 1943727 1593994766.50 151.5674 60.0001 32.0000 1.9901 1.9921 399.7475 400.2371 0.0768 -1.0000 -1.0000 1943805 1593994766.60 151.5674 60.0001 32.0000 1.9910 1.9930 399.6519 400.1412 0.0768 -1.0000 -1.0000 1943867 1593994766.70 151.4837 60.0001 32.0000 1.9911 1.9931 399.6061 400.0946 0.0767 -1.0000 -1.0000 1944039 1593994766.80 151.4810 60.0001 32.0000 1.9909 1.9929 399.4857 399.9747 0.0768 -1.0000 -1.0000 1944117 1593994766.90 151.4810 60.0001 32.0000 1.9909 1.9929 399.6110 400.1006 0.0769 -1.0000 -1.0000 1944180 1593994767.00 151.4810 60.0001 32.0000 1.9902 1.9922 399.6112 400.1006 0.0768 -1.0000 -1.0000 1944242 1593994767.10 151.4810 60.0001 32.0000 1.9901 1.9921 399.6143 400.1039 0.0768 -1.0000 -1.0000 1944320 1593994767.20 151.4813 60.0001 32.0000 1.9909 1.9929 399.5380 400.0272 0.0768 -1.0000 -1.0000 1945148 1593994767.30 151.4844 60.0001 32.0000 1.9913 1.9934 399.5232 400.0115 0.0767 -1.0000 -1.0000 1945211 1593994767.40 151.4844 60.0001 32.0000 1.9910 1.9930 399.4823 399.9709 0.0767 -1.0000 -1.0000 1945289 1593994767.50 151.4844 60.0001 32.0000 1.9906 1.9926 399.5833 400.0720 0.0768 -1.0000 -1.0000 1945351 1593994767.60 151.4844 60.0001 32.0000 1.9907 1.9927 399.6307 400.1205 0.0769 -1.0000 -1.0000 1945414 1593994767.70 151.4844 60.0001 32.0000 1.9906 1.9926 399.6060 400.0953 0.0768 -1.0000 -1.0000 1945586 1593994767.80 151.4638 60.0001 32.0000 1.9900 1.9920 399.6851 400.1742 0.0767 -1.0000 -1.0000 1945679 1593994767.90 151.4403 60.0001 32.0000 1.9903 1.9923 399.6502 400.1396 0.0769 -1.0000 -1.0000 1945742 1593994768.00 151.4403 60.0001 32.0000 1.9911 1.9931 399.4385 399.9285 0.0769 -1.0000 -1.0000 1945804 1593994768.10 151.4403 60.0001 32.0000 1.9908 1.9928 399.5366 400.0262 0.0769 -1.0000 -1.0000 1945867 1593994768.20 151.4403 60.0001 32.0000 1.9911 1.9931 399.5082 399.9968 0.0767 -1.0000 -1.0000 1945945 1593994768.30 151.4403 60.0001 32.0000 1.9908 1.9928 399.7442 400.2337 0.0768 -1.0000 -1.0000 1946539 1593994768.40 151.4144 60.0001 32.0000 1.9909 1.9929 399.6310 400.1201 0.0768 -1.0000 -1.0000 1946601 1593994768.50 151.4121 60.0001 32.0000 1.9910 1.9930 399.4670 399.9566 0.0769 -1.0000 -1.0000 1946679 1593994768.60 151.4121 60.0001 32.0000 1.9911 1.9931 399.3674 399.8567 0.0768 -1.0000 -1.0000 1946742 1593994768.70 151.4121 60.0001 32.0000 1.9913 1.9933 399.5992 400.0882 0.0767 -1.0000 -1.0000 1946804 1593994768.80 151.4121 60.0001 32.0000 1.9907 1.9927 399.7080 400.1969 0.0767 -1.0000 -1.0000 1946882 1593994768.90 151.4121 60.0001 32.0000 1.9901 1.9921 399.7043 400.1928 0.0767 -1.0000 -1.0000 1946945 1593994769.00 151.4487 60.0001 32.0000 1.9908 1.9928 399.5834 400.0738 0.0770 -1.0000 -1.0000 1947007 1593994769.10 151.4487 60.0001 32.0000 1.9907 1.9927 399.4832 399.9730 0.0768 -1.0000 -1.0000 1947085 1593994769.20 151.4487 60.0001 32.0000 1.9911 1.9931 399.5053 399.9948 0.0769 -1.0000 -1.0000 1947148 1593994769.30 151.4487 60.0001 32.0000 1.9916 1.9936 399.4566 399.9460 0.0768 -1.0000 -1.0000 1947210 1593994769.40 151.4487 60.0001 32.0000 1.9915 1.9935 399.6142 400.1041 0.0769 -1.0000 -1.0000 1947273 1593994769.50 151.4487 60.0001 32.0000 1.9906 1.9927 399.7041 400.1937 0.0768 -1.0000 -1.0000 1947335 1593994769.60 151.4487 60.0001 32.0000 1.9903 1.9923 399.6788 400.1679 0.0768 -1.0000 -1.0000 1947398 1593994769.70 151.4487 60.0001 32.0000 1.9905 1.9926 399.6584 400.1479 0.0768 -1.0000 -1.0000 1947476 1593994769.80 151.4487 60.0001 32.0000 1.9913 1.9933 399.5774 400.0662 0.0767 -1.0000 -1.0000 1947538 1593994769.90 151.4487 60.0001 32.0000 1.9910 1.9930 399.5211 400.0097 0.0767 -1.0000 -1.0000 1947616 1593994770.00 151.5341 60.0001 32.0000 1.9907 1.9927 399.4994 399.9887 0.0769 -1.0000 -1.0000 1947679 1593994770.10 151.5566 60.0001 32.0000 1.9910 1.9930 399.6008 400.0903 0.0768 -1.0000 -1.0000 1947741 1593994770.20 151.5566 60.0001 32.0000 1.9907 1.9927 399.7110 400.1993 0.0767 -1.0000 -1.0000 1947804 1593994770.30 151.5566 60.0001 32.0000 1.9904 1.9924 399.7089 400.1978 0.0767 -1.0000 -1.0000 1947866 1593994770.40 151.5566 60.0001 32.0000 1.9907 1.9928 399.7364 400.2264 0.0769 -1.0000 -1.0000 1947945 1593994770.50 151.5566 60.0001 32.0000 1.9910 1.9931 399.5588 400.0481 0.0769 -1.0000 -1.0000 1948007 1593994770.60 151.5566 60.0001 32.0000 1.9908 1.9928 399.4939 399.9828 0.0767 -1.0000 -1.0000 1948070 1593994770.70 151.5566 60.0001 32.0000 1.9911 1.9931 399.5173 400.0050 0.0766 -1.0000 -1.0000 1948132 1593994770.80 151.5566 60.0001 32.0000 1.9911 1.9931 399.6197 400.1093 0.0769 -1.0000 -1.0000 1948210 1593994770.90 151.5566 60.0001 32.0000 1.9910 1.9930 399.7092 400.1991 0.0769 -1.0000 -1.0000 1948273 1593994771.00 151.5566 60.0001 32.0000 1.9914 1.9935 399.7342 400.2237 0.0769 -1.0000 -1.0000 1948335 1593994771.10 151.5566 60.0001 32.0000 1.9916 1.9936 399.6220 400.1119 0.0768 -1.0000 -1.0000 1948413 1593994771.20 151.5566 60.0001 32.0000 1.9914 1.9934 399.6089 400.0976 0.0767 -1.0000 -1.0000 1948476 1593994771.30 151.5599 60.0001 32.0000 1.9922 1.9942 399.5316 400.0216 0.0769 -1.0000 -1.0000 1948538 1593994771.40 151.5654 60.0001 32.0000 1.9916 1.9936 399.4425 399.9322 0.0769 -1.0000 -1.0000 1948866 1593994771.50 151.5654 60.0001 32.0000 1.9918 1.9938 399.5690 400.0582 0.0768 -1.0000 -1.0000 1948929 1593994771.60 151.5654 60.0001 32.0000 1.9904 1.9924 399.5882 400.0762 0.0767 -1.0000 -1.0000 1948991 1593994771.70 151.5654 60.0001 32.0000 1.9903 1.9923 399.5494 400.0386 0.0768 -1.0000 -1.0000 1949069 1593994771.80 151.5654 60.0001 32.0000 1.9915 1.9935 399.4380 399.9271 0.0768 -1.0000 -1.0000 1949132 1593994771.90 151.5654 60.0001 32.0000 1.9914 1.9934 399.4342 399.9232 0.0768 -1.0000 -1.0000 1949319 1593994772.00 151.5598 60.0001 32.0000 1.9903 1.9923 399.5521 400.0416 0.0768 -1.0000 -1.0000 1949381 1593994772.10 151.5550 60.0001 32.0000 1.9906 1.9926 399.6356 400.1247 0.0768 -1.0000 -1.0000 1949444 1593994772.20 151.5550 60.0001 32.0000 1.9905 1.9925 399.6174 400.1072 0.0769 -1.0000 -1.0000 1949522 1593994772.30 151.5550 60.0001 32.0000 1.9906 1.9926 399.6503 400.1407 0.0769 -1.0000 -1.0000 1949585 1593994772.40 151.5550 60.0001 32.0000 1.9910 1.9930 399.5541 400.0427 0.0767 -1.0000 -1.0000 1949647 1593994772.50 151.5550 60.0001 32.0000 1.9920 1.9940 399.4465 399.9359 0.0769 -1.0000 -1.0000 1949710 1593994772.60 151.5611 60.0001 32.0000 1.9914 1.9934 399.3808 399.8700 0.0768 -1.0000 -1.0000 1949772 1593994772.70 151.5627 60.0001 32.0000 1.9908 1.9928 399.4890 399.9779 0.0768 -1.0000 -1.0000 1949835 1593994772.80 151.5627 60.0001 32.0000 1.9907 1.9927 399.5783 400.0675 0.0768 -1.0000 -1.0000 1949913 1593994772.90 151.5627 60.0001 32.0000 1.9910 1.9930 399.6151 400.1031 0.0767 -1.0000 -1.0000 1950538 1593994773.00 151.5627 60.0001 32.0000 1.9919 1.9939 399.4873 399.9765 0.0768 -1.0000 -1.0000 1950600 1593994773.10 151.5577 60.0001 32.0000 1.9920 1.9940 399.5224 400.0118 0.0769 -1.0000 -1.0000 1950678 1593994773.20 151.4992 60.0001 32.0000 1.9903 1.9923 399.5905 400.0801 0.0768 -1.0000 -1.0000 1950741 1593994773.30 151.4992 60.0001 32.0000 1.9907 1.9927 399.6093 400.0981 0.0767 -1.0000 -1.0000 1950803 1593994773.40 151.4992 60.0001 32.0000 1.9903 1.9923 399.6453 400.1353 0.0769 -1.0000 -1.0000 1951053 1593994773.50 151.4992 60.0001 32.0000 1.9897 1.9917 399.6766 400.1649 0.0767 -1.0000 -1.0000 1951100 1593994773.60 151.4992 60.0001 32.0000 1.9900 1.9920 399.5444 400.0330 0.0767 -1.0000 -1.0000 1951162 1593994773.70 151.4919 60.0001 32.0000 1.9912 1.9932 399.4693 399.9586 0.0769 -1.0000 -1.0000 1951240 1593994773.80 151.4919 60.0001 32.0000 1.9911 1.9931 399.4393 399.9278 0.0768 -1.0000 -1.0000 1951303 1593994773.90 151.4919 60.0001 32.0000 1.9907 1.9927 399.5271 400.0168 0.0769 -1.0000 -1.0000 1951381 1593994774.00 151.4919 60.0001 32.0000 1.9906 1.9926 399.6277 400.1173 0.0768 -1.0000 -1.0000 1951444 1593994774.10 151.4919 60.0001 32.0000 1.9907 1.9927 399.6710 400.1596 0.0767 -1.0000 -1.0000 1951506 1593994774.20 151.4919 60.0001 32.0000 1.9907 1.9927 399.6534 400.1426 0.0768 -1.0000 -1.0000 1951569 1593994774.30 151.4956 60.0001 32.0000 1.9917 1.9937 399.5211 400.0106 0.0769 -1.0000 -1.0000 1951631 1593994774.40 151.4956 60.0001 32.0000 1.9916 1.9936 399.4818 399.9724 0.0770 -1.0000 -1.0000 1951694 1593994774.50 151.4956 60.0001 32.0000 1.9913 1.9933 399.4763 399.9655 0.0768 -1.0000 -1.0000 1952084 1593994774.60 151.4956 60.0001 32.0000 1.9902 1.9923 399.5248 400.0136 0.0767 -1.0000 -1.0000 1952147 1593994774.70 151.4956 60.0001 32.0000 1.9903 1.9923 399.5571 400.0460 0.0768 -1.0000 -1.0000 1952209 1593994774.80 151.4672 60.0001 32.0000 1.9906 1.9926 399.6679 400.1582 0.0771 -1.0000 -1.0000 1952287 1593994774.90 151.4535 60.0000 32.0000 1.9906 1.9926 399.7116 400.2006 0.0767 -1.0000 -1.0000 1952350 1593994775.00 151.4535 60.0000 32.0000 1.9904 1.9924 399.6477 400.1371 0.0768 -1.0000 -1.0000 1952412 1593994775.10 151.4535 60.0000 32.0000 1.9917 1.9937 399.4701 399.9590 0.0767 -1.0000 -1.0000 1952490 1593994775.20 151.4535 60.0000 32.0000 1.9905 1.9925 399.5588 400.0478 0.0768 -1.0000 -1.0000 1952553 1593994775.30 151.4535 60.0000 32.0000 1.9907 1.9927 399.6044 400.0934 0.0768 -1.0000 -1.0000 1952615 1593994775.40 151.4693 60.0000 32.0000 1.9914 1.9934 399.7076 400.1968 0.0768 -1.0000 -1.0000 1952694 1593994775.50 151.4723 60.0000 32.0000 1.9910 1.9930 399.5652 400.0547 0.0769 -1.0000 -1.0000 1953037 1593994775.60 151.4723 60.0000 32.0000 1.9920 1.9940 399.4935 399.9833 0.0769 -1.0000 -1.0000 1953099 1593994775.70 151.4723 60.0000 32.0000 1.9914 1.9934 399.4711 399.9608 0.0769 -1.0000 -1.0000 1953178 1593994775.80 151.4723 60.0000 32.0000 1.9918 1.9938 399.5211 400.0102 0.0768 -1.0000 -1.0000 1953240 1593994775.90 151.4729 60.0000 32.0000 1.9908 1.9928 399.5685 400.0566 0.0768 -1.0000 -1.0000 1953318 1593994776.00 151.4947 60.0000 32.0000 1.9907 1.9927 399.7448 400.2347 0.0768 -1.0000 -1.0000 1953537 1593994776.10 151.4947 60.0000 32.0000 1.9911 1.9931 399.6600 400.1492 0.0768 -1.0000 -1.0000 1953599 1593994776.20 151.4947 60.0000 32.0000 1.9915 1.9935 399.5380 400.0273 0.0769 -1.0000 -1.0000 1953677 1593994776.30 151.4947 60.0000 32.0000 1.9918 1.9938 399.5217 400.0116 0.0769 -1.0000 -1.0000 1953740 1593994776.40 151.4947 60.0000 32.0000 1.9917 1.9937 399.4567 399.9454 0.0767 -1.0000 -1.0000 1953802 1593994776.50 151.4503 60.0000 32.0000 1.9911 1.9931 399.4665 399.9561 0.0769 -1.0000 -1.0000 1953880 1593994776.60 151.4459 60.0000 32.0000 1.9904 1.9924 399.5343 400.0236 0.0768 -1.0000 -1.0000 1953943 1593994776.70 151.4459 60.0000 32.0000 1.9907 1.9927 399.6274 400.1163 0.0768 -1.0000 -1.0000 1954006 1593994776.80 151.4459 60.0000 32.0000 1.9909 1.9929 399.6972 400.1867 0.0768 -1.0000 -1.0000 1954068 1593994776.90 151.4459 60.0000 32.0000 1.9904 1.9924 399.6125 400.1021 0.0769 -1.0000 -1.0000 1954130 1593994777.00 151.4732 60.0000 32.0000 1.9915 1.9935 399.5193 400.0092 0.0769 -1.0000 -1.0000 1954365 1593994777.10 151.5410 60.0000 32.0000 1.9916 1.9936 399.5302 400.0195 0.0769 -1.0000 -1.0000 1954443 1593994777.20 151.5410 60.0000 32.0000 1.9911 1.9931 399.4764 399.9662 0.0769 -1.0000 -1.0000 1954505 1593994777.30 151.5410 60.0000 32.0000 1.9909 1.9929 399.6000 400.0892 0.0768 -1.0000 -1.0000 1954568 1593994777.40 151.5410 60.0000 32.0000 1.9910 1.9930 399.7251 400.2148 0.0768 -1.0000 -1.0000 1954646 1593994777.50 151.5410 60.0000 32.0000 1.9916 1.9936 399.6163 400.1050 0.0767 -1.0000 -1.0000 1954709 1593994777.60 151.6178 60.0000 32.0000 1.9905 1.9925 399.4637 399.9531 0.0769 -1.0000 -1.0000 1954771 1593994777.70 151.6178 60.0000 32.0000 1.9911 1.9931 399.4255 399.9147 0.0768 -1.0000 -1.0000 1954833 1593994777.80 151.6178 60.0000 32.0000 1.9906 1.9926 399.5236 400.0125 0.0768 -1.0000 -1.0000 1954896 1593994777.90 151.6178 60.0000 32.0000 1.9905 1.9925 399.6347 400.1244 0.0768 -1.0000 -1.0000 1954974 1593994778.00 151.6178 60.0000 32.0000 1.9912 1.9932 399.6753 400.1638 0.0767 -1.0000 -1.0000 1955614 1593994778.10 151.6178 60.0000 32.0000 1.9910 1.9930 399.6038 400.0929 0.0767 -1.0000 -1.0000 1955677 1593994778.20 151.5691 60.0000 32.0000 1.9907 1.9927 399.5297 400.0178 0.0766 -1.0000 -1.0000 1955755 1593994778.30 151.5691 60.0000 32.0000 1.9918 1.9939 399.4887 399.9779 0.0768 -1.0000 -1.0000 1955818 1593994778.40 151.5691 60.0000 32.0000 1.9908 1.9928 399.5581 400.0470 0.0768 -1.0000 -1.0000 1955880 1593994778.50 151.5691 60.0000 32.0000 1.9909 1.9929 399.7195 400.2086 0.0768 -1.0000 -1.0000 1955958 1593994778.60 151.5691 60.0000 32.0000 1.9906 1.9926 399.7224 400.2100 0.0765 -1.0000 -1.0000 1956083 1593994778.70 151.5691 60.0000 32.0000 1.9907 1.9927 399.5496 400.0387 0.0768 -1.0000 -1.0000 1956146 1593994778.80 151.5349 60.0000 32.0000 1.9911 1.9931 399.5272 400.0164 0.0768 -1.0000 -1.0000 1956224 1593994778.90 151.5349 60.0000 32.0000 1.9910 1.9930 399.4707 399.9597 0.0768 -1.0000 -1.0000 1956286 1593994779.00 151.5349 60.0000 32.0000 1.9906 1.9926 399.4745 399.9630 0.0767 -1.0000 -1.0000 1956349 1593994779.10 151.5349 60.0000 32.0000 1.9909 1.9929 399.3922 399.8804 0.0767 -1.0000 -1.0000 1956411 1593994779.20 151.5349 60.0000 32.0000 1.9899 1.9920 399.5095 399.9982 0.0768 -1.0000 -1.0000 1956474 1593994779.30 151.5740 60.0000 32.0000 1.9898 1.9918 399.7041 400.1935 0.0768 -1.0000 -1.0000 1956536 1593994779.40 151.5740 60.0000 32.0000 1.9903 1.9923 399.7880 400.2765 0.0766 -1.0000 -1.0000 1956614 1593994779.50 151.5740 60.0000 32.0000 1.9906 1.9926 399.6909 400.1803 0.0768 -1.0000 -1.0000 1956677 1593994779.60 151.5740 60.0000 32.0000 1.9911 1.9931 399.5221 400.0105 0.0767 -1.0000 -1.0000 1956802 1593994779.70 151.5740 60.0000 32.0000 1.9901 1.9921 399.5841 400.0727 0.0767 -1.0000 -1.0000 1956880 1593994779.80 151.5681 60.0000 32.0000 1.9906 1.9926 399.6650 400.1548 0.0769 -1.0000 -1.0000 1956942 1593994779.90 151.5325 60.0001 32.0000 1.9907 1.9927 399.6825 400.1702 0.0766 -1.0000 -1.0000 1957005 1593994780.00 151.5325 60.0001 32.0000 1.9911 1.9931 399.6490 400.1374 0.0767 -1.0000 -1.0000 1957067 1593994780.10 151.5325 60.0001 32.0000 1.9913 1.9933 399.5768 400.0658 0.0768 -1.0000 -1.0000 1957302 1593994780.20 151.5325 60.0001 32.0000 1.9912 1.9932 399.5596 400.0480 0.0767 -1.0000 -1.0000 1957364 1593994780.30 151.5325 60.0001 32.0000 1.9912 1.9932 399.5245 400.0128 0.0767 -1.0000 -1.0000 1957427 1593994780.40 151.4731 60.0001 32.0000 1.9908 1.9928 399.6810 400.1703 0.0768 -1.0000 -1.0000 1957489 1593994780.50 151.4545 60.0001 32.0000 1.9907 1.9927 399.7331 400.2214 0.0767 -1.0000 -1.0000 1957567 1593994780.60 151.4545 60.0001 32.0000 1.9902 1.9922 399.7020 400.1915 0.0768 -1.0000 -1.0000 1957786 1593994780.70 151.4545 60.0001 32.0000 1.9908 1.9928 399.5186 400.0079 0.0768 -1.0000 -1.0000 1957848 1593994780.80 151.4545 60.0001 32.0000 1.9908 1.9928 399.5257 400.0149 0.0768 -1.0000 -1.0000 1957927 1593994780.90 151.4545 60.0001 32.0000 1.9915 1.9935 399.4885 399.9765 0.0766 -1.0000 -1.0000 1957989 1593994781.00 151.4296 60.0001 32.0000 1.9912 1.9932 399.5842 400.0735 0.0769 -1.0000 -1.0000 1958051 1593994781.10 151.4296 60.0001 32.0000 1.9905 1.9925 399.7074 400.1954 0.0767 -1.0000 -1.0000 1958130 1593994781.20 151.4296 60.0001 32.0000 1.9905 1.9925 399.7328 400.2222 0.0768 -1.0000 -1.0000 1959004 1593994781.30 151.4296 60.0001 32.0000 1.9909 1.9929 399.6047 400.0927 0.0766 -1.0000 -1.0000 1959067 1593994781.40 151.4296 60.0001 32.0000 1.9913 1.9933 399.5833 400.0732 0.0769 -1.0000 -1.0000 1959145 1593994781.50 151.4529 60.0001 32.0000 1.9912 1.9932 399.5206 400.0090 0.0766 -1.0000 -1.0000 1959207 1593994781.60 151.4529 60.0001 32.0000 1.9917 1.9937 399.5237 400.0127 0.0768 -1.0000 -1.0000 1959270 1593994781.70 151.4529 60.0001 32.0000 1.9912 1.9932 399.5511 400.0412 0.0769 -1.0000 -1.0000 1959348 1593994781.80 151.4529 60.0001 32.0000 1.9908 1.9928 399.6282 400.1174 0.0768 -1.0000 -1.0000 1959410 1593994781.90 151.4529 60.0001 32.0000 1.9905 1.9925 399.6671 400.1562 0.0768 -1.0000 -1.0000 1959489 1593994782.00 151.4482 60.0001 32.0000 1.9907 1.9928 399.6146 400.1038 0.0769 -1.0000 -1.0000 1959551 1593994782.10 151.4389 60.0001 32.0000 1.9912 1.9932 399.5551 400.0445 0.0768 -1.0000 -1.0000 1959614 1593994782.20 151.4389 60.0001 32.0000 1.9912 1.9932 399.4515 399.9407 0.0768 -1.0000 -1.0000 1959676 1593994782.30 151.4389 60.0001 32.0000 1.9910 1.9930 399.3931 399.8818 0.0767 -1.0000 -1.0000 1959754 1593994782.40 151.4389 60.0001 32.0000 1.9912 1.9932 399.5623 400.0509 0.0767 -1.0000 -1.0000 1959817 1593994782.50 151.4389 60.0001 32.0000 1.9901 1.9921 399.6312 400.1211 0.0769 -1.0000 -1.0000 1959895 1593994782.60 151.4741 60.0001 32.0000 1.9902 1.9922 399.7166 400.2063 0.0769 -1.0000 -1.0000 1959957 1593994782.70 151.4741 60.0001 32.0000 1.9908 1.9928 399.6808 400.1704 0.0768 -1.0000 -1.0000 2000020 1593994782.80 151.4741 60.0001 32.0000 1.9912 1.9932 399.5800 400.0681 0.0767 -1.0000 -1.0000 2000082 1593994782.90 151.4741 60.0001 32.0000 1.9912 1.9932 399.5104 399.9990 0.0767 -1.0000 -1.0000 2000145 1593994783.00 151.4741 60.0001 32.0000 1.9904 1.9924 399.5783 400.0667 0.0766 -1.0000 -1.0000 2000207 1593994783.10 151.4741 60.0001 32.0000 1.9908 1.9928 399.6561 400.1455 0.0769 -1.0000 -1.0000 2000285 1593994783.20 151.4741 60.0001 32.0000 1.9905 1.9925 399.6849 400.1750 0.0769 -1.0000 -1.0000 2000520 1593994783.30 151.4741 60.0001 32.0000 1.9909 1.9929 399.6181 400.1083 0.0769 -1.0000 -1.0000 2000582 1593994783.40 151.4781 60.0001 32.0000 1.9907 1.9927 399.5538 400.0432 0.0768 -1.0000 -1.0000 2000645 1593994783.50 151.4913 60.0001 32.0000 1.9910 1.9930 399.4398 399.9276 0.0766 -1.0000 -1.0000 2000707 1593994783.60 151.4913 60.0001 32.0000 1.9913 1.9934 399.4318 399.9201 0.0767 -1.0000 -1.0000 2000770 1593994783.70 151.5088 60.0001 32.0000 1.9903 1.9923 399.5641 400.0526 0.0767 -1.0000 -1.0000 2000894 1593994783.80 151.5088 60.0001 32.0000 1.9903 1.9923 399.6905 400.1785 0.0767 -1.0000 -1.0000 2000957 1593994783.90 151.5088 60.0001 32.0000 1.9904 1.9924 399.6689 400.1580 0.0767 -1.0000 -1.0000 2001035 1593994784.00 151.5088 60.0001 32.0000 1.9901 1.9921 399.5767 400.0646 0.0766 -1.0000 -1.0000 2001098 1593994784.10 151.5088 60.0001 32.0000 1.9912 1.9932 399.4459 399.9336 0.0766 -1.0000 -1.0000 2001160 1593994784.20 151.5327 60.0001 32.0000 1.9903 1.9924 399.5588 400.0475 0.0767 -1.0000 -1.0000 2001644 1593994784.30 151.5609 60.0001 32.0000 1.9899 1.9919 399.6444 400.1332 0.0767 -1.0000 -1.0000 2001707 1593994784.40 151.5609 60.0001 32.0000 1.9899 1.9920 399.6173 400.1072 0.0769 -1.0000 -1.0000 2001769 1593994784.50 151.5609 60.0001 32.0000 1.9904 1.9925 399.5906 400.0798 0.0768 -1.0000 -1.0000 2001847 1593994784.60 151.5609 60.0001 32.0000 1.9914 1.9934 399.5396 400.0279 0.0766 -1.0000 -1.0000 2001910 1593994784.70 151.5609 60.0001 32.0000 1.9916 1.9936 399.4972 399.9863 0.0768 -1.0000 -1.0000 2002285 1593994784.80 151.5658 60.0005 32.0000 1.9902 1.9922 399.4773 399.9662 0.0768 -1.0000 -1.0000 2002363 1593994784.90 151.5658 60.0005 32.0000 1.9912 1.9932 399.6684 400.1577 0.0768 -1.0000 -1.0000 2002426 1593994785.00 151.5658 60.0005 32.0000 1.9899 1.9919 399.6423 400.1325 0.0769 -1.0000 -1.0000 2002488 1593994785.10 151.5658 60.0005 32.0000 1.9897 1.9917 399.6687 400.1582 0.0768 -1.0000 -1.0000 2002550 1593994785.20 151.5658 60.0005 32.0000 1.9910 1.9930 399.6092 400.0982 0.0768 -1.0000 -1.0000 2002629 1593994785.30 151.5550 60.0005 32.0000 1.9913 1.9933 399.4670 399.9558 0.0767 -1.0000 -1.0000 2002676 1593994785.40 151.5541 60.0005 32.0000 1.9904 1.9924 399.4818 399.9702 0.0767 -1.0000 -1.0000 2002754 1593994785.50 151.5541 60.0005 32.0000 1.9909 1.9929 399.6149 400.1030 0.0766 -1.0000 -1.0000 2002816 1593994785.60 151.5541 60.0005 32.0000 1.9903 1.9923 399.6779 400.1659 0.0766 -1.0000 -1.0000 2002878 1593994785.70 151.5541 60.0005 32.0000 1.9905 1.9925 399.7166 400.2052 0.0768 -1.0000 -1.0000 2002956 1593994785.80 151.5541 60.0005 32.0000 1.9910 1.9930 399.5845 400.0736 0.0768 -1.0000 -1.0000 2003019 1593994785.90 151.5313 60.0005 32.0000 1.9909 1.9929 399.5027 399.9922 0.0769 -1.0000 -1.0000 2003081 1593994786.00 151.5313 60.0005 32.0000 1.9909 1.9929 399.4938 399.9826 0.0768 -1.0000 -1.0000 2003144 1593994786.10 151.5313 60.0005 32.0000 1.9909 1.9929 399.6683 400.1573 0.0767 -1.0000 -1.0000 2003206 1593994786.20 151.5313 60.0005 32.0000 1.9903 1.9923 399.7016 400.1898 0.0766 -1.0000 -1.0000 2003284 1593994786.30 151.5313 60.0005 32.0000 1.9903 1.9923 399.6778 400.1670 0.0768 -1.0000 -1.0000 2003378 1593994786.40 151.4754 60.0005 32.0000 1.9915 1.9935 399.4840 399.9731 0.0768 -1.0000 -1.0000 2003441 1593994786.50 151.4754 60.0005 32.0000 1.9915 1.9935 399.5078 399.9962 0.0766 -1.0000 -1.0000 2003519 1593994786.60 151.4754 60.0005 32.0000 1.9913 1.9933 399.5624 400.0515 0.0768 -1.0000 -1.0000 2003581 1593994786.70 151.4754 60.0005 32.0000 1.9911 1.9931 399.6742 400.1638 0.0769 -1.0000 -1.0000 2003644 1593994786.80 151.4754 60.0005 32.0000 1.9903 1.9923 399.6876 400.1770 0.0768 -1.0000 -1.0000 2003878 1593994786.90 151.4754 60.0005 32.0000 1.9909 1.9929 399.6999 400.1901 0.0769 -1.0000 -1.0000 2003941 1593994787.00 151.4343 60.0005 32.0000 1.9907 1.9927 399.6718 400.1612 0.0768 -1.0000 -1.0000 2004003 1593994787.10 151.4301 60.0005 32.0000 1.9907 1.9927 399.5945 400.0838 0.0768 -1.0000 -1.0000 2004066 1593994787.20 151.4301 60.0005 32.0000 1.9915 1.9935 399.4602 399.9492 0.0768 -1.0000 -1.0000 2004128 1593994787.30 151.4301 60.0005 32.0000 1.9906 1.9926 399.4595 399.9490 0.0769 -1.0000 -1.0000 2004566 1593994787.40 151.4301 60.0005 32.0000 1.9908 1.9928 399.4775 399.9673 0.0769 -1.0000 -1.0000 2004644 1593994787.50 151.4301 60.0005 32.0000 1.9902 1.9922 399.7266 400.2156 0.0768 -1.0000 -1.0000 2004706 1593994787.60 151.4384 60.0005 32.0000 1.9899 1.9919 399.7246 400.2147 0.0769 -1.0000 -1.0000 2004769 1593994787.70 151.4384 60.0005 32.0000 1.9905 1.9925 399.7133 400.2040 0.0770 -1.0000 -1.0000 2004831 1593994787.80 151.4384 60.0005 32.0000 1.9912 1.9932 399.6243 400.1125 0.0767 -1.0000 -1.0000 2005065 1593994787.90 151.4384 60.0005 32.0000 1.9913 1.9933 399.4905 399.9797 0.0768 -1.0000 -1.0000 2005143 1593994788.00 151.4384 60.0005 32.0000 1.9910 1.9930 399.5357 400.0241 0.0767 -1.0000 -1.0000 2005206 1593994788.10 151.4407 60.0005 32.0000 1.9913 1.9933 399.5154 400.0044 0.0768 -1.0000 -1.0000 2005284 1593994788.20 151.4407 60.0005 32.0000 1.9885 1.9905 399.6873 400.1771 0.0769 -1.0000 -1.0000 2005347 1593994788.30 151.4407 60.0005 32.0000 1.9908 1.9928 399.7735 400.2620 0.0766 -1.0000 -1.0000 2005831 1593994788.40 151.4407 60.0005 32.0000 1.9910 1.9930 399.6458 400.1350 0.0768 -1.0000 -1.0000 2005893 1593994788.50 151.4407 60.0005 32.0000 1.9916 1.9936 399.5697 400.0588 0.0767 -1.0000 -1.0000 2005972 1593994788.60 151.4423 60.0005 32.0000 1.9915 1.9935 399.5520 400.0409 0.0768 -1.0000 -1.0000 2006034 1593994788.70 151.4437 60.0005 32.0000 1.9907 1.9927 399.6177 400.1064 0.0767 -1.0000 -1.0000 2006096 1593994788.80 151.4437 60.0005 32.0000 1.9901 1.9921 399.6510 400.1398 0.0768 -1.0000 -1.0000 2006159 1593994788.90 151.4437 60.0005 32.0000 1.9903 1.9923 399.7280 400.2178 0.0769 -1.0000 -1.0000 2006237 1593994789.00 151.4437 60.0005 32.0000 1.9915 1.9935 399.5248 400.0146 0.0769 -1.0000 -1.0000 2006284 1593994789.10 151.4437 60.0005 32.0000 1.9914 1.9934 399.4729 399.9618 0.0767 -1.0000 -1.0000 2006362 1593994789.20 151.4780 60.0005 32.0000 1.9913 1.9933 399.4645 399.9528 0.0767 -1.0000 -1.0000 2006425 1593994789.30 151.4780 60.0005 32.0000 1.9912 1.9932 399.4535 399.9425 0.0768 -1.0000 -1.0000 2006487 1593994789.40 151.4780 60.0005 32.0000 1.9907 1.9927 399.5990 400.0880 0.0767 -1.0000 -1.0000 2006565 1593994789.50 151.4780 60.0005 32.0000 1.9903 1.9923 399.5852 400.0739 0.0768 -1.0000 -1.0000 2006628 1593994789.60 151.4780 60.0005 32.0000 1.9907 1.9927 399.7233 400.2117 0.0767 -1.0000 -1.0000 2006690 1593994789.70 151.4991 60.0005 32.0000 1.9904 1.9924 399.5882 400.0773 0.0768 -1.0000 -1.0000 2006768 1593994789.80 151.5077 60.0005 32.0000 1.9911 1.9931 399.4712 399.9597 0.0767 -1.0000 -1.0000 2006831 1593994789.90 151.5077 60.0005 32.0000 1.9909 1.9929 399.4190 399.9075 0.0767 -1.0000 -1.0000 2006893 1593994790.00 151.5077 60.0005 32.0000 1.9901 1.9921 399.4922 399.9806 0.0768 -1.0000 -1.0000 2006956 1593994790.10 151.5077 60.0005 32.0000 1.9901 1.9921 399.6019 400.0913 0.0768 -1.0000 -1.0000 2007018 1593994790.20 151.5077 60.0005 32.0000 1.9906 1.9926 399.6785 400.1682 0.0768 -1.0000 -1.0000 2007096 1593994790.30 151.5077 60.0005 32.0000 1.9902 1.9922 399.6481 400.1370 0.0768 -1.0000 -1.0000 2007565 1593994790.40 151.5077 60.0005 32.0000 1.9901 1.9921 399.5641 400.0530 0.0767 -1.0000 -1.0000 2007627 1593994790.50 151.5214 60.0005 32.0000 1.9914 1.9934 399.4202 399.9092 0.0768 -1.0000 -1.0000 2007705 1593994790.60 151.5214 60.0005 32.0000 1.9903 1.9923 399.4124 399.9007 0.0767 -1.0000 -1.0000 2007768 1593994790.70 151.5214 60.0005 32.0000 1.9906 1.9926 399.4895 399.9777 0.0767 -1.0000 -1.0000 2007830 1593994790.80 151.5214 60.0005 32.0000 1.9901 1.9921 399.5970 400.0875 0.0769 -1.0000 -1.0000 2008065 1593994790.90 151.5214 60.0005 32.0000 1.9903 1.9923 399.5571 400.0457 0.0768 -1.0000 -1.0000 2008127 1593994791.00 151.5214 60.0005 32.0000 1.9914 1.9934 399.5399 400.0300 0.0770 -1.0000 -1.0000 2008190 1593994791.10 151.5139 60.0005 32.0000 1.9912 1.9932 399.4483 399.9360 0.0766 -1.0000 -1.0000 2008268 1593994791.20 151.5130 60.0005 32.0000 1.9907 1.9927 399.5124 400.0011 0.0767 -1.0000 -1.0000 2008330 1593994791.30 151.5130 60.0005 32.0000 1.9902 1.9922 399.6398 400.1283 0.0767 -1.0000 -1.0000 2008393 1593994791.40 151.5130 60.0005 32.0000 1.9898 1.9918 399.6768 400.1654 0.0767 -1.0000 -1.0000 2008580 1593994791.50 151.5130 60.0005 32.0000 1.9900 1.9920 399.6780 400.1666 0.0767 -1.0000 -1.0000 2008643 1593994791.60 151.5115 60.0005 32.0000 1.9905 1.9925 399.5870 400.0758 0.0768 -1.0000 -1.0000 2008705 1593994791.70 151.4717 60.0005 32.0000 1.9917 1.9937 399.4668 399.9561 0.0768 -1.0000 -1.0000 2008783 1593994791.80 151.4717 60.0005 32.0000 1.9913 1.9933 399.4645 399.9519 0.0766 -1.0000 -1.0000 2008846 1593994791.90 151.4717 60.0005 32.0000 1.9912 1.9932 399.4498 399.9378 0.0767 -1.0000 -1.0000 2009205 1593994792.00 151.4717 60.0005 32.0000 1.9902 1.9922 399.6407 400.1293 0.0767 -1.0000 -1.0000 2009268 1593994792.10 151.4717 60.0005 32.0000 1.9905 1.9925 399.7079 400.1969 0.0767 -1.0000 -1.0000 2009330 1593994792.20 151.5161 60.0005 32.0000 1.9908 1.9928 399.7038 400.1927 0.0768 -1.0000 -1.0000 2009408 1593994792.30 151.5161 60.0005 32.0000 1.9911 1.9931 399.6022 400.0909 0.0767 -1.0000 -1.0000 2009471 1593994792.40 151.5161 60.0005 32.0000 1.9915 1.9935 399.4626 399.9517 0.0768 -1.0000 -1.0000 2009564 1593994792.50 151.5161 60.0005 32.0000 1.9913 1.9933 399.4527 399.9412 0.0767 -1.0000 -1.0000 2009642 1593994792.60 151.5161 60.0005 32.0000 1.9917 1.9937 399.4069 399.8947 0.0767 -1.0000 -1.0000 2009705 1593994792.70 151.5161 60.0005 32.0000 1.9913 1.9933 399.5825 400.0714 0.0767 -1.0000 -1.0000 2009767 1593994792.80 151.4495 60.0005 32.0000 1.9901 1.9921 399.7312 400.2204 0.0768 -1.0000 -1.0000 2009830 1593994792.90 151.4495 60.0005 32.0000 1.9912 1.9932 399.6855 400.1734 0.0766 -1.0000 -1.0000 2010064 1593994793.00 151.4495 60.0005 32.0000 1.9905 1.9925 399.6408 400.1293 0.0767 -1.0000 -1.0000 2010127 1593994793.10 151.4495 60.0005 32.0000 1.9912 1.9932 399.5886 400.0777 0.0768 -1.0000 -1.0000 2010205 1593994793.20 151.4495 60.0005 32.0000 1.9915 1.9935 399.5238 400.0132 0.0768 -1.0000 -1.0000 2010268 1593994793.30 151.4401 60.0005 32.0000 1.9913 1.9933 399.5724 400.0611 0.0767 -1.0000 -1.0000 2010330 1593994793.40 151.4387 60.0005 32.0000 1.9907 1.9927 399.6456 400.1343 0.0767 -1.0000 -1.0000 2010814 1593994793.50 151.4387 60.0005 32.0000 1.9900 1.9920 399.7519 400.2401 0.0766 -1.0000 -1.0000 2010876 1593994793.60 151.4387 60.0005 32.0000 1.9908 1.9928 399.6824 400.1719 0.0768 -1.0000 -1.0000 2010939 1593994793.70 151.4387 60.0005 32.0000 1.9909 1.9929 399.5407 400.0299 0.0768 -1.0000 -1.0000 2011017 1593994793.80 151.4387 60.0005 32.0000 1.9920 1.9940 399.5779 400.0663 0.0766 -1.0000 -1.0000 2011080 1593994793.90 151.4953 60.0005 32.0000 1.9918 1.9938 399.5050 399.9927 0.0767 -1.0000 -1.0000 2011314 1593994794.00 151.4953 60.0005 32.0000 1.9911 1.9932 399.5283 400.0168 0.0767 -1.0000 -1.0000 2011376 1593994794.10 151.4953 60.0005 32.0000 1.9910 1.9930 399.6038 400.0930 0.0768 -1.0000 -1.0000 2011439 1593994794.20 151.4953 60.0005 32.0000 1.9906 1.9926 399.6258 400.1147 0.0768 -1.0000 -1.0000 2011501 1593994794.30 151.4953 60.0005 32.0000 1.9910 1.9931 399.6440 400.1331 0.0768 -1.0000 -1.0000 2011564 1593994794.40 151.5611 60.0005 32.0000 1.9913 1.9934 399.5809 400.0695 0.0767 -1.0000 -1.0000 2011798 1593994794.50 151.5611 60.0005 32.0000 1.9916 1.9936 399.5244 400.0133 0.0769 -1.0000 -1.0000 2011861 1593994794.60 151.5611 60.0005 32.0000 1.9917 1.9937 399.5087 399.9975 0.0766 -1.0000 -1.0000 2011923 1593994794.70 151.5611 60.0005 32.0000 1.9917 1.9937 399.5450 400.0349 0.0769 -1.0000 -1.0000 2011986 1593994794.80 151.5611 60.0005 32.0000 1.9915 1.9935 399.6158 400.1046 0.0768 -1.0000 -1.0000 2012064 1593994794.90 151.5611 60.0005 32.0000 1.9903 1.9923 399.7490 400.2384 0.0768 -1.0000 -1.0000 2012298 1593994795.00 151.6100 60.0016 32.0000 1.9906 1.9926 399.5870 400.0746 0.0766 -1.0000 -1.0000 2012361 1593994795.10 151.6100 60.0016 32.0000 1.9917 1.9937 399.6110 400.0997 0.0768 -1.0000 -1.0000 2012439 1593994795.20 151.6100 60.0016 32.0000 1.9919 1.9939 399.5031 399.9922 0.0768 -1.0000 -1.0000 2012501 1593994795.30 151.6100 60.0016 32.0000 1.9916 1.9936 399.4747 399.9625 0.0766 -1.0000 -1.0000 2012564 1593994795.40 151.6100 60.0016 32.0000 1.9910 1.9930 399.7020 400.1900 0.0766 -1.0000 -1.0000 2012642 1593994795.50 151.5774 60.0016 32.0000 1.9905 1.9925 399.7545 400.2433 0.0767 -1.0000 -1.0000 2012814 1593994795.60 151.5774 60.0016 32.0000 1.9912 1.9932 399.6261 400.1144 0.0767 -1.0000 -1.0000 2012876 1593994795.70 151.5774 60.0016 32.0000 1.9920 1.9940 399.5317 400.0201 0.0767 -1.0000 -1.0000 2012954 1593994795.80 151.5774 60.0016 32.0000 1.9913 1.9933 399.5768 400.0660 0.0769 -1.0000 -1.0000 2013001 1593994795.90 151.5774 60.0016 32.0000 1.9912 1.9932 399.6320 400.1214 0.0768 -1.0000 -1.0000 2013079 1593994796.00 151.5774 60.0016 32.0000 1.9909 1.9930 399.6469 400.1358 0.0768 -1.0000 -1.0000 2013142 1593994796.10 151.6079 60.0016 32.0000 1.9900 1.9920 399.6996 400.1881 0.0766 -1.0000 -1.0000 2013204 1593994796.20 151.6079 60.0016 32.0000 1.9912 1.9932 399.6287 400.1172 0.0767 -1.0000 -1.0000 2013282 1593994796.30 151.6079 60.0016 32.0000 1.9917 1.9937 399.6256 400.1150 0.0768 -1.0000 -1.0000 2013345 1593994796.40 151.6079 60.0016 32.0000 1.9912 1.9932 399.5576 400.0466 0.0768 -1.0000 -1.0000 2013407 1593994796.50 151.6079 60.0016 32.0000 1.9915 1.9935 399.6416 400.1303 0.0767 -1.0000 -1.0000 2013798 1593994796.60 151.5968 60.0016 32.0000 1.9910 1.9930 399.7141 400.2025 0.0767 -1.0000 -1.0000 2013860 1593994796.70 151.5963 60.0016 32.0000 1.9917 1.9937 399.7306 400.2203 0.0768 -1.0000 -1.0000 2013923 1593994796.80 151.5963 60.0016 32.0000 1.9916 1.9936 399.6000 400.0893 0.0768 -1.0000 -1.0000 2014001 1593994796.90 151.5963 60.0016 32.0000 1.9913 1.9933 399.5524 400.0410 0.0767 -1.0000 -1.0000 2014063 1593994797.00 151.5963 60.0016 32.0000 1.9910 1.9930 399.5746 400.0628 0.0766 -1.0000 -1.0000 2014126 1593994797.10 151.5963 60.0016 32.0000 1.9910 1.9930 399.6573 400.1451 0.0765 -1.0000 -1.0000 2014188 1593994797.20 151.5743 60.0016 32.0000 1.9908 1.9928 399.6395 400.1275 0.0767 -1.0000 -1.0000 2014251 1593994797.30 151.5743 60.0016 32.0000 1.9907 1.9927 399.7424 400.2315 0.0767 -1.0000 -1.0000 2014313 1593994797.40 151.5743 60.0016 32.0000 1.9913 1.9934 399.7837 400.2728 0.0768 -1.0000 -1.0000 2014392 1593994797.50 151.5743 60.0016 32.0000 1.9911 1.9931 399.6723 400.1604 0.0767 -1.0000 -1.0000 2014876 1593994797.60 151.5743 60.0016 32.0000 1.9910 1.9930 399.5600 400.0493 0.0768 -1.0000 -1.0000 2014938 1593994797.70 151.5918 60.0016 32.0000 1.9924 1.9944 399.5331 400.0220 0.0768 -1.0000 -1.0000 2015001 1593994797.80 151.5918 60.0016 32.0000 1.9918 1.9938 399.7040 400.1918 0.0766 -1.0000 -1.0000 2015063 1593994797.90 151.5918 60.0016 32.0000 1.9902 1.9922 399.6726 400.1619 0.0768 -1.0000 -1.0000 2015141 1593994798.00 151.5918 60.0016 32.0000 1.9899 1.9919 399.6953 400.1846 0.0768 -1.0000 -1.0000 2015204 1593994798.10 151.5918 60.0016 32.0000 1.9908 1.9928 399.6192 400.1078 0.0767 -1.0000 -1.0000 2015266 1593994798.20 151.5286 60.0016 32.0000 1.9908 1.9928 399.5602 400.0488 0.0768 -1.0000 -1.0000 2015344 1593994798.30 151.5075 60.0016 32.0000 1.9913 1.9933 399.5589 400.0477 0.0767 -1.0000 -1.0000 2015407 1593994798.40 151.5075 60.0016 32.0000 1.9914 1.9934 399.5172 400.0063 0.0768 -1.0000 -1.0000 2015469 1593994798.50 151.5075 60.0016 32.0000 1.9913 1.9933 399.5426 400.0308 0.0766 -1.0000 -1.0000 2015657 1593994798.60 151.5075 60.0016 32.0000 1.9908 1.9928 399.6392 400.1286 0.0769 -1.0000 -1.0000 2015719 1593994798.70 151.5075 60.0016 32.0000 1.9908 1.9928 399.6304 400.1189 0.0767 -1.0000 -1.0000 2015782 1593994798.80 151.4624 60.0016 32.0000 1.9910 1.9930 399.5804 400.0696 0.0767 -1.0000 -1.0000 2015860 1593994798.90 151.4624 60.0016 32.0000 1.9924 1.9944 399.5215 400.0100 0.0767 -1.0000 -1.0000 2015938 1593994799.00 151.4624 60.0016 32.0000 1.9914 1.9934 399.4964 399.9860 0.0769 -1.0000 -1.0000 2016157 1593994799.10 151.4624 60.0016 32.0000 1.9912 1.9932 399.6654 400.1549 0.0768 -1.0000 -1.0000 2016235 1593994799.20 151.4624 60.0016 32.0000 1.9911 1.9931 399.7261 400.2148 0.0766 -1.0000 -1.0000 2016297 1593994799.30 151.4676 60.0016 32.0000 1.9907 1.9927 399.7165 400.2055 0.0768 -1.0000 -1.0000 2016360 1593994799.40 151.4676 60.0016 32.0000 1.9913 1.9933 399.5913 400.0802 0.0768 -1.0000 -1.0000 2016422 1593994799.50 151.4676 60.0016 32.0000 1.9921 1.9941 399.5244 400.0126 0.0766 -1.0000 -1.0000 2016657 1593994799.60 151.4676 60.0016 32.0000 1.9917 1.9937 399.4506 399.9380 0.0766 -1.0000 -1.0000 2016719 1593994799.70 151.4676 60.0016 32.0000 1.9915 1.9935 399.5649 400.0534 0.0767 -1.0000 -1.0000 2016782 1593994799.80 151.4676 60.0016 32.0000 1.9913 1.9933 399.6063 400.0949 0.0767 -1.0000 -1.0000 2016844 1593994799.90 151.4506 60.0010 32.0000 1.9910 1.9930 399.6950 400.1850 0.0769 -1.0000 -1.0000 2016922 1593994800.00 151.4506 60.0010 32.0000 1.9913 1.9933 399.6818 400.1702 0.0767 -1.0000 -1.0000 2016984 1593994800.10 151.4506 60.0010 32.0000 1.9917 1.9937 399.5383 400.0270 0.0767 -1.0000 -1.0000 2017047 1593994800.20 151.4506 60.0010 32.0000 1.9916 1.9936 399.5133 400.0021 0.0767 -1.0000 -1.0000 2017125 1593994800.30 151.4506 60.0010 32.0000 1.9918 1.9938 399.6154 400.1034 0.0766 -1.0000 -1.0000 2017188 1593994800.40 151.4801 60.0010 32.0000 1.9916 1.9936 399.6228 400.1110 0.0767 -1.0000 -1.0000 2017250 1593994800.50 151.4801 60.0010 32.0000 1.9913 1.9933 399.6988 400.1876 0.0767 -1.0000 -1.0000 2017328 1593994800.60 151.4801 60.0010 32.0000 1.9904 1.9925 399.6957 400.1848 0.0767 -1.0000 -1.0000 2017656 1593994800.70 151.4801 60.0010 32.0000 1.9907 1.9927 399.6219 400.1104 0.0767 -1.0000 -1.0000 2017719 1593994800.80 151.4801 60.0010 32.0000 1.9922 1.9942 399.5090 399.9975 0.0767 -1.0000 -1.0000 2017797 1593994800.90 151.4688 60.0010 32.0000 1.9921 1.9941 399.4969 399.9853 0.0767 -1.0000 -1.0000 2017859 1593994801.00 151.4606 60.0010 32.0000 1.9907 1.9927 399.5975 400.0863 0.0768 -1.0000 -1.0000 2017922 1593994801.10 151.4606 60.0010 32.0000 1.9905 1.9925 399.7535 400.2432 0.0768 -1.0000 -1.0000 2018375 1593994801.20 151.4606 60.0010 32.0000 1.9906 1.9926 399.7366 400.2243 0.0766 -1.0000 -1.0000 2018438 1593994801.30 151.4606 60.0010 32.0000 1.9906 1.9926 399.6252 400.1144 0.0767 -1.0000 -1.0000 2018500 1593994801.40 151.4606 60.0010 32.0000 1.9915 1.9935 399.4789 399.9670 0.0766 -1.0000 -1.0000 2018562 1593994801.50 151.4692 60.0010 32.0000 1.9915 1.9935 399.5037 399.9926 0.0768 -1.0000 -1.0000 2018625 1593994801.60 151.4692 60.0010 32.0000 1.9904 1.9924 399.4962 399.9858 0.0769 -1.0000 -1.0000 2018906 1593994801.70 151.4692 60.0010 32.0000 1.9910 1.9930 399.6130 400.1022 0.0767 -1.0000 -1.0000 2019000 1593994801.80 151.4692 60.0010 32.0000 1.9897 1.9917 399.6641 400.1525 0.0767 -1.0000 -1.0000 2019062 1593994801.90 151.4692 60.0010 32.0000 1.9914 1.9934 399.6199 400.1095 0.0768 -1.0000 -1.0000 2019125 1593994802.00 151.4872 60.0010 32.0000 1.9909 1.9929 399.6540 400.1436 0.0769 -1.0000 -1.0000 2019187 1593994802.10 151.4872 60.0010 32.0000 1.9906 1.9926 399.4973 399.9858 0.0767 -1.0000 -1.0000 2019531 1593994802.20 151.4872 60.0010 32.0000 1.9899 1.9919 399.6406 400.1294 0.0768 -1.0000 -1.0000 2019609 1593994802.30 151.4872 60.0010 32.0000 1.9907 1.9927 399.6740 400.1636 0.0768 -1.0000 -1.0000 2019687 1593994802.40 151.4872 60.0010 32.0000 1.9902 1.9922 399.7368 400.2263 0.0768 -1.0000 -1.0000 2019749 1593994802.50 151.5072 60.0010 32.0000 1.9906 1.9926 399.6538 400.1422 0.0767 -1.0000 -1.0000 2019828 1593994802.60 151.5580 60.0010 32.0000 1.9907 1.9927 399.6227 400.1122 0.0769 -1.0000 -1.0000 2019890 1593994802.70 151.5580 60.0010 32.0000 1.9908 1.9928 399.5150 400.0038 0.0767 -1.0000 -1.0000 2019953 1593994802.80 151.5580 60.0010 32.0000 1.9910 1.9930 399.5191 400.0084 0.0769 -1.0000 -1.0000 2020015 1593994802.90 151.5580 60.0010 32.0000 1.9906 1.9926 399.6527 400.1423 0.0768 -1.0000 -1.0000 2020078 1593994803.00 151.5580 60.0010 32.0000 1.9912 1.9932 399.6722 400.1604 0.0766 -1.0000 -1.0000 2020140 1593994803.10 151.4770 60.0010 32.0000 1.9903 1.9923 399.6703 400.1590 0.0767 -1.0000 -1.0000 2020218 1593994803.20 151.4770 60.0010 32.0000 1.9905 1.9925 399.7087 400.1980 0.0768 -1.0000 -1.0000 2020312 1593994803.30 151.4770 60.0010 32.0000 1.9902 1.9922 399.5594 400.0484 0.0767 -1.0000 -1.0000 2020375 1593994803.40 151.4770 60.0010 32.0000 1.9909 1.9929 399.5438 400.0310 0.0765 -1.0000 -1.0000 2020453 1593994803.50 151.4770 60.0010 32.0000 1.9908 1.9928 399.6334 400.1215 0.0767 -1.0000 -1.0000 2020515 1593994803.60 151.4830 60.0010 32.0000 1.9898 1.9918 399.7168 400.2046 0.0766 -1.0000 -1.0000 2020578 1593994803.70 151.4884 60.0010 32.0000 1.9896 1.9916 399.7046 400.1943 0.0768 -1.0000 -1.0000 2021280 1593994803.80 151.4884 60.0010 32.0000 1.9903 1.9924 399.5651 400.0542 0.0768 -1.0000 -1.0000 2021343 1593994803.90 151.4884 60.0010 32.0000 1.9901 1.9921 399.5795 400.0683 0.0767 -1.0000 -1.0000 2021421 1593994804.00 151.4884 60.0010 32.0000 1.9904 1.9924 399.4627 399.9514 0.0768 -1.0000 -1.0000 2021483 1593994804.10 151.4884 60.0010 32.0000 1.9906 1.9926 399.4312 399.9198 0.0767 -1.0000 -1.0000 2021546 1593994804.20 151.5255 60.0010 32.0000 1.9900 1.9920 399.6379 400.1251 0.0765 -1.0000 -1.0000 2021796 1593994804.30 151.5255 60.0010 32.0000 1.9906 1.9926 399.6090 400.0969 0.0767 -1.0000 -1.0000 2021858 1593994804.40 151.5255 60.0010 32.0000 1.9902 1.9922 399.6247 400.1135 0.0767 -1.0000 -1.0000 2021921 1593994804.50 151.5255 60.0010 32.0000 1.9907 1.9927 399.4696 399.9586 0.0768 -1.0000 -1.0000 2021999 1593994804.60 151.5255 60.0010 32.0000 1.9914 1.9934 399.5128 400.0008 0.0766 -1.0000 -1.0000 2022062 1593994804.70 151.5255 60.0010 32.0000 1.9908 1.9928 399.5381 400.0261 0.0766 -1.0000 -1.0000 2022296 1593994804.80 151.4704 60.0003 32.0000 1.9901 1.9921 399.5649 400.0533 0.0767 -1.0000 -1.0000 2022358 1593994804.90 151.4704 60.0003 32.0000 1.9901 1.9921 399.7330 400.2217 0.0767 -1.0000 -1.0000 2022421 1593994805.00 151.4704 60.0003 32.0000 1.9901 1.9921 399.7276 400.2159 0.0766 -1.0000 -1.0000 2022483 1593994805.10 151.4704 60.0003 32.0000 1.9910 1.9930 399.6443 400.1319 0.0766 -1.0000 -1.0000 2022577 1593994805.20 151.4704 60.0003 32.0000 1.9904 1.9924 399.4858 399.9751 0.0768 -1.0000 -1.0000 2022640 1593994805.30 151.4228 60.0003 32.0000 1.9906 1.9926 399.5286 400.0171 0.0766 -1.0000 -1.0000 2022702 1593994805.40 151.3871 60.0003 32.0000 1.9906 1.9926 399.5727 400.0613 0.0767 -1.0000 -1.0000 2022765 1593994805.50 151.3871 60.0003 32.0000 1.9906 1.9926 399.6053 400.0937 0.0767 -1.0000 -1.0000 2022827 1593994805.60 151.3871 60.0003 32.0000 1.9913 1.9933 399.6455 400.1342 0.0767 -1.0000 -1.0000 2022889 1593994805.70 151.3871 60.0003 32.0000 1.9909 1.9929 399.5458 400.0345 0.0767 -1.0000 -1.0000 2023389 1593994805.80 151.3871 60.0003 32.0000 1.9911 1.9931 399.4742 399.9629 0.0767 -1.0000 -1.0000 2023452 1593994805.90 151.4628 60.0003 32.0000 1.9917 1.9937 399.5073 399.9955 0.0766 -1.0000 -1.0000 2023530 1593994806.00 151.4628 60.0003 32.0000 1.9912 1.9932 399.5468 400.0350 0.0767 -1.0000 -1.0000 2023592 1593994806.10 151.4628 60.0003 32.0000 1.9908 1.9928 399.6454 400.1352 0.0767 -1.0000 -1.0000 2023655 1593994806.20 151.4628 60.0003 32.0000 1.9907 1.9927 399.7305 400.2182 0.0766 -1.0000 -1.0000 2023733 1593994806.30 151.4628 60.0003 32.0000 1.9908 1.9928 399.6632 400.1517 0.0767 -1.0000 -1.0000 2023795 1593994806.40 151.4606 60.0003 32.0000 1.9913 1.9934 399.6179 400.1069 0.0767 -1.0000 -1.0000 2023858 1593994806.50 151.4599 60.0003 32.0000 1.9917 1.9937 399.5364 400.0245 0.0767 -1.0000 -1.0000 2023920 1593994806.60 151.4599 60.0003 32.0000 1.9919 1.9939 399.5502 400.0389 0.0767 -1.0000 -1.0000 2023983 1593994806.70 151.4599 60.0003 32.0000 1.9913 1.9933 399.7049 400.1936 0.0767 -1.0000 -1.0000 2024045 1593994806.80 151.4599 60.0003 32.0000 1.9906 1.9926 399.7001 400.1886 0.0767 -1.0000 -1.0000 2024124 1593994806.90 151.4599 60.0003 32.0000 1.9904 1.9924 399.7223 400.2118 0.0768 -1.0000 -1.0000 2024186 1593994807.00 151.4622 60.0003 32.0000 1.9908 1.9929 399.6657 400.1546 0.0767 -1.0000 -1.0000 2024248 1593994807.10 151.4809 60.0003 32.0000 1.9918 1.9938 399.5540 400.0424 0.0767 -1.0000 -1.0000 2024327 1593994807.20 151.4809 60.0003 32.0000 1.9914 1.9934 399.4476 399.9356 0.0766 -1.0000 -1.0000 2024389 1593994807.30 151.4809 60.0003 32.0000 1.9910 1.9930 399.5149 400.0032 0.0767 -1.0000 -1.0000 2025029 1593994807.40 151.4809 60.0003 32.0000 1.9902 1.9922 399.6626 400.1511 0.0767 -1.0000 -1.0000 2025108 1593994807.50 151.4809 60.0003 32.0000 1.9899 1.9919 399.6928 400.1819 0.0768 -1.0000 -1.0000 2025170 1593994807.60 151.4789 60.0003 32.0000 1.9908 1.9928 399.6541 400.1430 0.0768 -1.0000 -1.0000 2025232 1593994807.70 151.4764 60.0003 32.0000 1.9913 1.9933 399.5672 400.0564 0.0768 -1.0000 -1.0000 2025311 1593994807.80 151.4764 60.0003 32.0000 1.9912 1.9932 399.5991 400.0880 0.0767 -1.0000 -1.0000 2025357 1593994807.90 151.4764 60.0003 32.0000 1.9912 1.9932 399.7300 400.2193 0.0768 -1.0000 -1.0000 2025436 1593994808.00 151.4764 60.0003 32.0000 1.9903 1.9923 399.6919 400.1815 0.0768 -1.0000 -1.0000 2025498 1593994808.10 151.4764 60.0003 32.0000 1.9909 1.9929 399.5976 400.0861 0.0767 -1.0000 -1.0000 2025561 1593994808.20 151.5098 60.0003 32.0000 1.9916 1.9936 399.5021 399.9906 0.0767 -1.0000 -1.0000 2025639 1593994808.30 151.5098 60.0003 32.0000 1.9912 1.9932 399.4628 399.9519 0.0767 -1.0000 -1.0000 2025889 1593994808.40 151.5098 60.0003 32.0000 1.9908 1.9928 399.4384 399.9264 0.0767 -1.0000 -1.0000 2025951 1593994808.50 151.5098 60.0003 32.0000 1.9911 1.9931 399.5230 400.0117 0.0767 -1.0000 -1.0000 2026029 1593994808.60 151.5098 60.0003 32.0000 1.9905 1.9925 399.6035 400.0919 0.0767 -1.0000 -1.0000 2026092 1593994808.70 151.5098 60.0003 32.0000 1.9903 1.9923 399.6319 400.1202 0.0766 -1.0000 -1.0000 2026154 1593994808.80 151.4948 60.0003 32.0000 1.9900 1.9920 399.6807 400.1698 0.0768 -1.0000 -1.0000 2026295 1593994808.90 151.4948 60.0003 32.0000 1.9905 1.9925 399.6378 400.1278 0.0768 -1.0000 -1.0000 2026357 1593994809.00 151.4948 60.0003 32.0000 1.9910 1.9930 399.4742 399.9626 0.0767 -1.0000 -1.0000 2026420 1593994809.10 151.4948 60.0003 32.0000 1.9906 1.9926 399.4417 399.9310 0.0769 -1.0000 -1.0000 2026482 1593994809.20 151.4948 60.0003 32.0000 1.9914 1.9934 399.5165 400.0056 0.0768 -1.0000 -1.0000 2026545 1593994809.30 151.4948 60.0003 32.0000 1.9895 1.9915 399.7069 400.1958 0.0767 -1.0000 -1.0000 2026623 1593994809.40 151.5498 60.0003 32.0000 1.9900 1.9920 399.7436 400.2333 0.0768 -1.0000 -1.0000 2026701 1593994809.50 151.5498 60.0003 32.0000 1.9904 1.9924 399.7256 400.2146 0.0768 -1.0000 -1.0000 2026764 1593994809.60 151.5498 60.0003 32.0000 1.9907 1.9927 399.5774 400.0663 0.0767 -1.0000 -1.0000 2026826 1593994809.70 151.5498 60.0003 32.0000 1.9913 1.9933 399.4880 399.9769 0.0768 -1.0000 -1.0000 2026904 1593994809.80 151.5498 60.0003 32.0000 1.9909 1.9929 399.4881 399.9769 0.0767 -1.0000 -1.0000 2027170 1593994809.90 151.5247 60.0002 32.0000 1.9913 1.9933 399.5712 400.0592 0.0766 -1.0000 -1.0000 2027248 1593994810.00 151.5153 60.0001 32.0000 1.9906 1.9926 399.6614 400.1500 0.0767 -1.0000 -1.0000 2027310 1593994810.10 151.5153 60.0001 32.0000 1.9909 1.9929 399.6601 400.1482 0.0767 -1.0000 -1.0000 2027373 1593994810.20 151.5153 60.0001 32.0000 1.9903 1.9923 399.4888 399.9773 0.0767 -1.0000 -1.0000 2027451 1593994810.30 151.5153 60.0001 32.0000 1.9911 1.9931 399.4953 399.9837 0.0767 -1.0000 -1.0000 2027576 1593994810.40 151.5153 60.0001 32.0000 1.9901 1.9921 399.5625 400.0512 0.0767 -1.0000 -1.0000 2027638 1593994810.50 151.5153 60.0001 32.0000 1.9902 1.9922 399.6698 400.1583 0.0768 -1.0000 -1.0000 2027701 1593994810.60 151.4730 60.0001 32.0000 1.9904 1.9924 399.7103 400.2000 0.0769 -1.0000 -1.0000 2027763 1593994810.70 151.4694 60.0001 32.0000 1.9909 1.9929 399.7624 400.2518 0.0767 -1.0000 -1.0000 2027826 1593994810.80 151.4694 60.0001 32.0000 1.9911 1.9931 399.5715 400.0597 0.0767 -1.0000 -1.0000 2028576 1593994810.90 151.4694 60.0001 32.0000 1.9914 1.9934 399.5174 400.0058 0.0766 -1.0000 -1.0000 2028638 1593994811.00 151.4694 60.0001 32.0000 1.9908 1.9928 399.5963 400.0845 0.0767 -1.0000 -1.0000 2028700 1593994811.10 151.4694 60.0001 32.0000 1.9909 1.9929 399.6622 400.1514 0.0768 -1.0000 -1.0000 2028763 1593994811.20 151.4872 60.0001 32.0000 1.9917 1.9937 399.6407 400.1302 0.0768 -1.0000 -1.0000 2028826 1593994811.30 151.4872 60.0001 32.0000 1.9920 1.9940 399.5427 400.0314 0.0767 -1.0000 -1.0000 2028888 1593994811.40 151.4872 60.0001 32.0000 1.9920 1.9940 399.5240 400.0121 0.0766 -1.0000 -1.0000 2028966 1593994811.50 151.4872 60.0001 32.0000 1.9918 1.9938 399.5519 400.0406 0.0768 -1.0000 -1.0000 2029029 1593994811.60 151.4872 60.0001 32.0000 1.9907 1.9927 399.5864 400.0763 0.0769 -1.0000 -1.0000 2029091 1593994811.70 151.4872 60.0001 32.0000 1.9910 1.9930 399.6650 400.1544 0.0768 -1.0000 -1.0000 2029169 1593994811.80 151.4570 60.0001 32.0000 1.9908 1.9928 399.7835 400.2729 0.0769 -1.0000 -1.0000 2029216 1593994811.90 151.4514 60.0001 32.0000 1.9903 1.9923 399.6531 400.1418 0.0767 -1.0000 -1.0000 2029403 1593994812.00 151.4514 60.0001 32.0000 1.9918 1.9938 399.4721 399.9604 0.0767 -1.0000 -1.0000 2029466 1593994812.10 151.4514 60.0001 32.0000 1.9912 1.9932 399.4717 399.9606 0.0767 -1.0000 -1.0000 2029528 1593994812.20 151.4514 60.0001 32.0000 1.9914 1.9934 399.5100 399.9985 0.0768 -1.0000 -1.0000 2029606 1593994812.30 151.4514 60.0001 32.0000 1.9915 1.9935 399.6020 400.0912 0.0767 -1.0000 -1.0000 2029669 1593994812.40 151.4610 60.0001 32.0000 1.9906 1.9926 399.6613 400.1497 0.0767 -1.0000 -1.0000 2030341 1593994812.50 151.4610 60.0001 32.0000 1.9916 1.9936 399.6482 400.1377 0.0769 -1.0000 -1.0000 2030419 1593994812.60 151.4610 60.0001 32.0000 1.9914 1.9934 399.6686 400.1570 0.0767 -1.0000 -1.0000 2030481 1593994812.70 151.4610 60.0001 32.0000 1.9915 1.9935 399.5095 399.9985 0.0768 -1.0000 -1.0000 2030575 1593994812.80 151.4610 60.0001 32.0000 1.9911 1.9931 399.4919 399.9798 0.0765 -1.0000 -1.0000 2030638 1593994812.90 151.4914 60.0001 32.0000 1.9910 1.9930 399.5864 400.0749 0.0767 -1.0000 -1.0000 2030700 1593994813.00 151.4938 60.0001 32.0000 1.9909 1.9929 399.5990 400.0875 0.0767 -1.0000 -1.0000 2030763 1593994813.10 151.4938 60.0001 32.0000 1.9915 1.9935 399.7365 400.2260 0.0768 -1.0000 -1.0000 2030841 1593994813.20 151.4938 60.0001 32.0000 1.9915 1.9936 399.7226 400.2130 0.0769 -1.0000 -1.0000 2030903 1593994813.30 151.4938 60.0001 32.0000 1.9909 1.9929 399.6341 400.1226 0.0766 -1.0000 -1.0000 2030966 1593994813.40 151.4938 60.0001 32.0000 1.9914 1.9934 399.6035 400.0919 0.0767 -1.0000 -1.0000 2031044 1593994813.50 151.5532 60.0001 32.0000 1.9914 1.9934 399.5820 400.0700 0.0766 -1.0000 -1.0000 2031106 1593994813.60 151.5532 60.0001 32.0000 1.9912 1.9932 399.6521 400.1407 0.0768 -1.0000 -1.0000 2031169 1593994813.70 151.5532 60.0001 32.0000 1.9907 1.9927 399.6587 400.1478 0.0767 -1.0000 -1.0000 2031247 1593994813.80 151.5532 60.0001 32.0000 1.9908 1.9928 399.7128 400.2008 0.0766 -1.0000 -1.0000 2031309 1593994813.90 151.5532 60.0001 32.0000 1.9906 1.9926 399.6988 400.1875 0.0768 -1.0000 -1.0000 2031372 1593994814.00 151.6018 60.0001 32.0000 1.9903 1.9923 399.5144 400.0032 0.0767 -1.0000 -1.0000 2031434 1593994814.10 151.6018 60.0001 32.0000 1.9907 1.9927 399.4309 399.9194 0.0767 -1.0000 -1.0000 2031497 1593994814.20 151.6018 60.0001 32.0000 1.9907 1.9927 399.5776 400.0657 0.0767 -1.0000 -1.0000 2031575 1593994814.30 151.6018 60.0001 32.0000 1.9905 1.9925 399.6701 400.1587 0.0767 -1.0000 -1.0000 2031637 1593994814.40 151.6018 60.0001 32.0000 1.9913 1.9933 399.7271 400.2172 0.0769 -1.0000 -1.0000 2031700 1593994814.50 151.6018 60.0001 32.0000 1.9909 1.9930 399.7348 400.2235 0.0766 -1.0000 -1.0000 2031778 1593994814.60 151.4938 59.9994 32.0000 1.9913 1.9933 399.5382 400.0269 0.0768 -1.0000 -1.0000 2031840 1593994814.70 151.4938 59.9994 32.0000 1.9911 1.9931 399.4978 399.9864 0.0767 -1.0000 -1.0000 2031903 1593994814.80 151.4938 59.9994 32.0000 1.9910 1.9930 399.5197 400.0074 0.0765 -1.0000 -1.0000 2031981 1593994814.90 151.4938 59.9994 32.0000 1.9902 1.9922 399.6182 400.1062 0.0767 -1.0000 -1.0000 2032044 1593994815.00 151.4938 59.9994 32.0000 1.9902 1.9922 399.6600 400.1481 0.0766 -1.0000 -1.0000 2032325 1593994815.10 151.4938 59.9994 32.0000 1.9906 1.9926 399.6328 400.1217 0.0768 -1.0000 -1.0000 2032403 1593994815.20 151.4950 59.9994 32.0000 1.9909 1.9929 399.5988 400.0878 0.0767 -1.0000 -1.0000 2032465 1593994815.30 151.4986 59.9994 32.0000 1.9908 1.9928 399.5852 400.0746 0.0768 -1.0000 -1.0000 2032528 1593994815.40 151.4986 59.9994 32.0000 1.9909 1.9929 399.4814 399.9693 0.0766 -1.0000 -1.0000 2032606 1593994815.50 151.4986 59.9994 32.0000 1.9900 1.9920 399.5030 399.9914 0.0767 -1.0000 -1.0000 2032934 1593994815.60 151.4986 59.9994 32.0000 1.9903 1.9923 399.5497 400.0375 0.0766 -1.0000 -1.0000 2032996 1593994815.70 151.4986 59.9994 32.0000 1.9912 1.9932 399.6230 400.1112 0.0767 -1.0000 -1.0000 2033074 1593994815.80 151.4986 59.9994 32.0000 1.9909 1.9929 399.5976 400.0870 0.0769 -1.0000 -1.0000 2033137 1593994815.90 151.4771 59.9994 32.0000 1.9906 1.9926 399.4648 399.9533 0.0767 -1.0000 -1.0000 2033199 1593994816.00 151.4771 59.9994 32.0000 1.9913 1.9933 399.4037 399.8926 0.0768 -1.0000 -1.0000 2033840 1593994816.10 151.4771 59.9994 32.0000 1.9912 1.9932 399.5105 399.9981 0.0765 -1.0000 -1.0000 2033902 1593994816.20 151.4771 59.9994 32.0000 1.9904 1.9924 399.6138 400.1017 0.0767 -1.0000 -1.0000 2033965 1593994816.30 151.4771 59.9994 32.0000 1.9902 1.9922 399.7344 400.2240 0.0769 -1.0000 -1.0000 2034043 1593994816.40 151.4739 59.9994 32.0000 1.9905 1.9925 399.7142 400.2038 0.0768 -1.0000 -1.0000 2034106 1593994816.50 151.4739 59.9994 32.0000 1.9908 1.9928 399.5926 400.0815 0.0768 -1.0000 -1.0000 2034168 1593994816.60 151.4739 59.9994 32.0000 1.9909 1.9929 399.4507 399.9394 0.0768 -1.0000 -1.0000 2034230 1593994816.70 151.4739 59.9994 32.0000 1.9910 1.9930 399.5770 400.0660 0.0767 -1.0000 -1.0000 2034293 1593994816.80 151.4739 59.9994 32.0000 1.9902 1.9922 399.6436 400.1315 0.0766 -1.0000 -1.0000 2034371 1593994816.90 151.4768 59.9994 32.0000 1.9905 1.9925 399.6182 400.1062 0.0766 -1.0000 -1.0000 2034434 1593994817.00 151.4808 59.9994 32.0000 1.9904 1.9924 399.6119 400.1007 0.0768 -1.0000 -1.0000 2034496 1593994817.10 151.4808 59.9994 32.0000 1.9908 1.9929 399.4960 399.9853 0.0768 -1.0000 -1.0000 2034574 1593994817.20 151.4808 59.9994 32.0000 1.9914 1.9934 399.5284 400.0172 0.0767 -1.0000 -1.0000 2034621 1593994817.30 151.4808 59.9994 32.0000 1.9917 1.9937 399.6240 400.1126 0.0767 -1.0000 -1.0000 2034684 1593994817.40 151.4808 59.9994 32.0000 1.9905 1.9925 399.6658 400.1550 0.0768 -1.0000 -1.0000 2034762 1593994817.50 151.4770 59.9994 32.0000 1.9904 1.9924 399.7187 400.2070 0.0767 -1.0000 -1.0000 2034824 1593994817.60 151.4426 59.9994 32.0000 1.9904 1.9924 399.7469 400.2359 0.0767 -1.0000 -1.0000 2034887 1593994817.70 151.4426 59.9994 32.0000 1.9915 1.9935 399.5707 400.0594 0.0767 -1.0000 -1.0000 2034965 1593994817.80 151.4211 59.9994 32.0000 1.9913 1.9933 399.5909 400.0811 0.0768 -1.0000 -1.0000 2035027 1593994817.90 151.4310 59.9994 32.0000 1.9915 1.9935 399.5501 400.0377 0.0766 -1.0000 -1.0000 2035090 1593994818.00 151.4310 59.9994 32.0000 1.9910 1.9930 399.6357 400.1236 0.0765 -1.0000 -1.0000 2035152 1593994818.10 151.4310 59.9994 32.0000 1.9905 1.9925 399.7595 400.2479 0.0767 -1.0000 -1.0000 2035215 1593994818.20 151.4310 59.9994 32.0000 1.9912 1.9932 399.6173 400.1048 0.0766 -1.0000 -1.0000 2035293 1593994818.30 151.4310 59.9994 32.0000 1.9911 1.9931 399.5006 399.9892 0.0767 -1.0000 -1.0000 2035355 1593994818.40 151.4310 59.9994 32.0000 1.9915 1.9935 399.5829 400.0714 0.0767 -1.0000 -1.0000 2035418 1593994818.50 151.4310 59.9994 32.0000 1.9912 1.9932 399.5608 400.0501 0.0768 -1.0000 -1.0000 2035496 1593994818.60 151.4310 59.9994 32.0000 1.9909 1.9929 399.7115 400.1999 0.0766 -1.0000 -1.0000 2035824 1593994818.70 151.4310 59.9994 32.0000 1.9915 1.9935 399.7983 400.2875 0.0768 -1.0000 -1.0000 2035886 1593994818.80 151.4187 59.9994 32.0000 1.9918 1.9938 399.6582 400.1478 0.0769 -1.0000 -1.0000 2035965 1593994818.90 151.4187 59.9994 32.0000 1.9913 1.9933 399.6007 400.0900 0.0767 -1.0000 -1.0000 2036027 1593994819.00 151.4187 59.9994 32.0000 1.9911 1.9931 399.5105 399.9984 0.0766 -1.0000 -1.0000 2036090 1593994819.10 151.4187 59.9994 32.0000 1.9908 1.9928 399.4491 399.9373 0.0767 -1.0000 -1.0000 2036480 1593994819.20 151.4187 59.9994 32.0000 1.9899 1.9919 399.6653 400.1542 0.0768 -1.0000 -1.0000 2036543 1593994819.30 151.4187 59.9994 32.0000 1.9897 1.9917 399.6824 400.1712 0.0767 -1.0000 -1.0000 2036605 1593994819.40 151.4880 59.9994 32.0000 1.9906 1.9926 399.6590 400.1489 0.0769 -1.0000 -1.0000 2036683 1593994819.50 151.4880 59.9994 32.0000 1.9919 1.9939 399.5635 400.0524 0.0767 -1.0000 -1.0000 2036745 1593994819.60 151.4880 59.9994 32.0000 1.9919 1.9939 399.4830 399.9719 0.0768 -1.0000 -1.0000 2036808 1593994819.70 151.4880 59.9994 32.0000 1.9918 1.9938 399.3910 399.8806 0.0768 -1.0000 -1.0000 2036886 1593994819.80 151.4880 59.9994 32.0000 1.9912 1.9932 399.5035 399.9925 0.0769 -1.0000 -1.0000 2036949 1593994819.90 151.4856 59.9998 32.0000 1.9902 1.9922 399.6914 400.1802 0.0766 -1.0000 -1.0000 2037011 1593994820.00 151.4854 59.9999 32.0000 1.9898 1.9918 399.7009 400.1893 0.0767 -1.0000 -1.0000 2037074 1593994820.10 151.4854 59.9999 32.0000 1.9903 1.9923 399.5864 400.0758 0.0768 -1.0000 -1.0000 2038058 1593994820.20 151.4854 59.9999 32.0000 1.9908 1.9928 399.5403 400.0285 0.0766 -1.0000 -1.0000 2038136 1593994820.30 151.4854 59.9999 32.0000 1.9909 1.9929 399.5302 400.0189 0.0767 -1.0000 -1.0000 2038198 1593994820.40 151.4854 59.9999 32.0000 1.9909 1.9929 399.6931 400.1815 0.0767 -1.0000 -1.0000 2038261 1593994820.50 151.4868 59.9999 32.0000 1.9900 1.9920 399.6917 400.1803 0.0766 -1.0000 -1.0000 2038339 1593994820.60 151.4868 59.9999 32.0000 1.9902 1.9922 399.6916 400.1800 0.0767 -1.0000 -1.0000 2038401 1593994820.70 151.4868 59.9999 32.0000 1.9912 1.9932 399.5894 400.0788 0.0768 -1.0000 -1.0000 2038464 1593994820.80 151.4868 59.9999 32.0000 1.9914 1.9934 399.5154 400.0044 0.0768 -1.0000 -1.0000 2038527 1593994820.90 151.4868 59.9999 32.0000 1.9911 1.9931 399.5187 400.0079 0.0768 -1.0000 -1.0000 2038589 1593994821.00 151.4968 59.9999 32.0000 1.9902 1.9922 399.5620 400.0509 0.0767 -1.0000 -1.0000 2038651 1593994821.10 151.5619 59.9999 32.0000 1.9901 1.9922 399.6998 400.1886 0.0767 -1.0000 -1.0000 2038730 1593994821.20 151.5619 59.9999 32.0000 1.9902 1.9922 399.7009 400.1895 0.0767 -1.0000 -1.0000 2039057 1593994821.30 151.5619 59.9999 32.0000 1.9907 1.9927 399.7018 400.1910 0.0768 -1.0000 -1.0000 2039120 1593994821.40 151.5619 59.9999 32.0000 1.9908 1.9928 399.6320 400.1212 0.0768 -1.0000 -1.0000 2039198 1593994821.50 151.5619 59.9999 32.0000 1.9913 1.9933 399.6249 400.1138 0.0768 -1.0000 -1.0000 2039261 1593994821.60 151.5619 59.9999 32.0000 1.9906 1.9927 399.5868 400.0756 0.0767 -1.0000 -1.0000 2039323 1593994821.70 151.5247 59.9999 32.0000 1.9901 1.9921 399.6614 400.1496 0.0766 -1.0000 -1.0000 2039682 1593994821.80 151.4768 59.9999 32.0000 1.9909 1.9929 399.6965 400.1849 0.0767 -1.0000 -1.0000 2039745 1593994821.90 151.4768 59.9999 32.0000 1.9908 1.9928 399.6869 400.1758 0.0768 -1.0000 -1.0000 2039823 1593994822.00 151.4768 59.9999 32.0000 1.9914 1.9935 399.5623 400.0519 0.0768 -1.0000 -1.0000 2039885 1593994822.10 151.4768 59.9999 32.0000 1.9912 1.9932 399.5000 399.9881 0.0766 -1.0000 -1.0000 2039948 1593994822.20 151.4768 59.9999 32.0000 1.9913 1.9933 399.6398 400.1279 0.0766 -1.0000 -1.0000 2040011 1593994822.30 151.4768 59.9999 32.0000 1.9901 1.9921 399.7291 400.2176 0.0766 -1.0000 -1.0000 2040073 1593994822.40 151.4768 59.9999 32.0000 1.9912 1.9932 399.7071 400.1956 0.0767 -1.0000 -1.0000 2040136 1593994822.50 151.4768 59.9999 32.0000 1.9909 1.9929 399.7872 400.2760 0.0767 -1.0000 -1.0000 2040214 1593994822.60 151.4768 59.9999 32.0000 1.9911 1.9931 399.5133 400.0016 0.0766 -1.0000 -1.0000 2040276 1593994822.70 151.4768 59.9999 32.0000 1.9923 1.9943 399.5529 400.0414 0.0767 -1.0000 -1.0000 2040682 1593994822.80 151.4768 59.9999 32.0000 1.9915 1.9935 399.5828 400.0707 0.0766 -1.0000 -1.0000 2040745 1593994822.90 151.4659 59.9999 32.0000 1.9913 1.9934 399.6932 400.1822 0.0767 -1.0000 -1.0000 2040823 1593994823.00 151.4653 59.9999 32.0000 1.9904 1.9924 399.7711 400.2598 0.0767 -1.0000 -1.0000 2040885 1593994823.10 151.4653 59.9999 32.0000 1.9911 1.9931 399.7420 400.2315 0.0768 -1.0000 -1.0000 2040948 1593994823.20 151.4653 59.9999 32.0000 1.9902 1.9922 399.7526 400.2411 0.0766 -1.0000 -1.0000 2041010 1593994823.30 151.4430 59.9999 32.0000 1.9922 1.9942 399.5899 400.0780 0.0766 -1.0000 -1.0000 2041073 1593994823.40 151.4287 59.9999 32.0000 1.9922 1.9942 399.5191 400.0068 0.0766 -1.0000 -1.0000 2041151 1593994823.50 151.4287 59.9999 32.0000 1.9915 1.9935 399.5444 400.0336 0.0768 -1.0000 -1.0000 2041213 1593994823.60 151.4287 59.9999 32.0000 1.9907 1.9927 399.7080 400.1978 0.0769 -1.0000 -1.0000 2041276 1593994823.70 151.4287 59.9999 32.0000 1.9912 1.9932 399.7155 400.2042 0.0767 -1.0000 -1.0000 2041354 1593994823.80 151.4287 59.9999 32.0000 1.9912 1.9932 399.6039 400.0928 0.0767 -1.0000 -1.0000 2041416 1593994823.90 151.4287 59.9999 32.0000 1.9914 1.9934 399.5516 400.0401 0.0767 -1.0000 -1.0000 2041479 1593994824.00 151.4287 59.9999 32.0000 1.9909 1.9929 399.5571 400.0455 0.0767 -1.0000 -1.0000 2041541 1593994824.10 151.4782 59.9999 32.0000 1.9906 1.9926 399.6190 400.1092 0.0769 -1.0000 -1.0000 2041604 1593994824.20 151.4782 59.9999 32.0000 1.9911 1.9931 399.6961 400.1852 0.0767 -1.0000 -1.0000 2041682 1593994824.30 151.4782 59.9999 32.0000 1.9914 1.9934 399.7224 400.2128 0.0770 -1.0000 -1.0000 2042073 1593994824.40 151.4782 59.9999 32.0000 1.9915 1.9935 399.6417 400.1310 0.0767 -1.0000 -1.0000 2042135 1593994824.50 151.4782 59.9999 32.0000 1.9916 1.9936 399.6796 400.1687 0.0769 -1.0000 -1.0000 2042213 1593994824.60 151.4782 59.9999 32.0000 1.9914 1.9934 399.6039 400.0928 0.0767 -1.0000 -1.0000 2042276 1593994824.70 151.4782 59.9999 32.0000 1.9913 1.9933 399.5779 400.0661 0.0767 -1.0000 -1.0000 2042338 1593994824.80 151.4782 59.9999 32.0000 1.9910 1.9930 399.6099 400.0984 0.0767 -1.0000 -1.0000 2042400 1593994824.90 151.4782 59.9999 32.0000 1.9915 1.9935 399.7162 400.2051 0.0768 -1.0000 -1.0000 2042463 1593994825.00 151.4782 59.9999 32.0000 1.9914 1.9934 399.7884 400.2788 0.0769 -1.0000 -1.0000 2042526 1593994825.10 151.4782 59.9999 32.0000 1.9917 1.9938 399.7148 400.2038 0.0767 -1.0000 -1.0000 2042604 1593994825.20 151.4782 59.9999 32.0000 1.9914 1.9934 399.5193 400.0076 0.0767 -1.0000 -1.0000 2042666 1593994825.30 151.4847 59.9999 32.0000 1.9916 1.9936 399.5525 400.0402 0.0766 -1.0000 -1.0000 2042728 1593994825.40 151.5159 59.9999 32.0000 1.9912 1.9932 399.6753 400.1643 0.0768 -1.0000 -1.0000 2042807 1593994825.50 151.5159 59.9999 32.0000 1.9912 1.9932 399.7697 400.2596 0.0769 -1.0000 -1.0000 2042869 1593994825.60 151.5159 59.9999 32.0000 1.9906 1.9926 399.7478 400.2364 0.0767 -1.0000 -1.0000 2042931 1593994825.70 151.5159 59.9999 32.0000 1.9904 1.9924 399.6543 400.1433 0.0767 -1.0000 -1.0000 2042994 1593994825.80 151.5159 59.9999 32.0000 1.9912 1.9932 399.5257 400.0138 0.0766 -1.0000 -1.0000 2043322 1593994825.90 151.5159 59.9999 32.0000 1.9921 1.9941 399.5665 400.0554 0.0768 -1.0000 -1.0000 2043400 1593994826.00 151.5064 59.9999 32.0000 1.9911 1.9931 399.7331 400.2223 0.0768 -1.0000 -1.0000 2043463 1593994826.10 151.5064 59.9999 32.0000 1.9907 1.9927 399.6863 400.1752 0.0767 -1.0000 -1.0000 2043525 1593994826.20 151.5598 59.9999 32.0000 1.9899 1.9919 399.7055 400.1941 0.0767 -1.0000 -1.0000 2043603 1593994826.30 151.5598 59.9999 32.0000 1.9909 1.9929 399.5066 399.9951 0.0768 -1.0000 -1.0000 2043650 1593994826.40 151.5598 59.9999 32.0000 1.9909 1.9929 399.5133 400.0025 0.0767 -1.0000 -1.0000 2043728 1593994826.50 151.5598 59.9999 32.0000 1.9913 1.9933 399.5321 400.0192 0.0765 -1.0000 -1.0000 2043791 1593994826.60 151.5598 59.9999 32.0000 1.9912 1.9933 399.6491 400.1379 0.0767 -1.0000 -1.0000 2043853 1593994826.70 151.5598 59.9999 32.0000 1.9897 1.9917 399.6943 400.1829 0.0767 -1.0000 -1.0000 2043916 1593994826.80 151.5598 59.9999 32.0000 1.9907 1.9927 399.6988 400.1887 0.0769 -1.0000 -1.0000 2044353 1593994826.90 151.5598 59.9999 32.0000 1.9908 1.9928 399.6583 400.1472 0.0767 -1.0000 -1.0000 2044416 1593994827.00 151.5598 59.9999 32.0000 1.9912 1.9932 399.6631 400.1513 0.0766 -1.0000 -1.0000 2044478 1593994827.10 151.5598 59.9999 32.0000 1.9912 1.9933 399.6532 400.1415 0.0767 -1.0000 -1.0000 2044556 1593994827.20 151.5408 59.9999 32.0000 1.9904 1.9924 399.6754 400.1645 0.0768 -1.0000 -1.0000 2044619 1593994827.30 151.5408 59.9999 32.0000 1.9906 1.9926 399.8141 400.3033 0.0768 -1.0000 -1.0000 2044853 1593994827.40 151.5408 59.9999 32.0000 1.9909 1.9929 399.7190 400.2080 0.0768 -1.0000 -1.0000 2044915 1593994827.50 151.5408 59.9999 32.0000 1.9912 1.9932 399.6170 400.1061 0.0768 -1.0000 -1.0000 2044978 1593994827.60 151.5408 59.9999 32.0000 1.9904 1.9924 399.5581 400.0471 0.0768 -1.0000 -1.0000 2045040 1593994827.70 151.5281 59.9999 32.0000 1.9911 1.9931 399.5349 400.0223 0.0765 -1.0000 -1.0000 2045119 1593994827.80 151.4888 59.9999 32.0000 1.9914 1.9934 399.5271 400.0166 0.0769 -1.0000 -1.0000 2045181 1593994827.90 151.4888 59.9999 32.0000 1.9904 1.9924 399.6283 400.1176 0.0768 -1.0000 -1.0000 2045259 1593994828.00 151.4888 59.9999 32.0000 1.9903 1.9923 399.7059 400.1945 0.0767 -1.0000 -1.0000 2045322 1593994828.10 151.4888 59.9999 32.0000 1.9911 1.9931 399.7201 400.2086 0.0766 -1.0000 -1.0000 2045384 1593994828.20 151.4888 59.9999 32.0000 1.9905 1.9925 399.7479 400.2365 0.0768 -1.0000 -1.0000 2045447 1593994828.30 151.4389 59.9999 32.0000 1.9906 1.9926 399.6252 400.1145 0.0768 -1.0000 -1.0000 2045509 1593994828.40 151.4389 59.9999 32.0000 1.9899 1.9919 399.6140 400.1032 0.0768 -1.0000 -1.0000 2045697 1593994828.50 151.4389 59.9999 32.0000 1.9900 1.9920 399.6600 400.1491 0.0768 -1.0000 -1.0000 2045775 1593994828.60 151.4389 59.9999 32.0000 1.9909 1.9929 399.6856 400.1748 0.0767 -1.0000 -1.0000 2045837 1593994828.70 151.4389 59.9999 32.0000 1.9907 1.9927 399.6535 400.1428 0.0768 -1.0000 -1.0000 2045900 1593994828.80 151.3885 59.9999 32.0000 1.9906 1.9926 399.5464 400.0344 0.0766 -1.0000 -1.0000 2045962 1593994828.90 151.3732 59.9999 32.0000 1.9912 1.9932 399.5231 400.0110 0.0766 -1.0000 -1.0000 2046462 1593994829.00 151.3732 59.9999 32.0000 1.9904 1.9924 399.5991 400.0875 0.0767 -1.0000 -1.0000 2046525 1593994829.10 151.3732 59.9999 32.0000 1.9908 1.9928 399.6177 400.1063 0.0767 -1.0000 -1.0000 2046603 1593994829.20 151.3732 59.9999 32.0000 1.9897 1.9917 399.6832 400.1717 0.0766 -1.0000 -1.0000 2046665 1593994829.30 151.3732 59.9999 32.0000 1.9902 1.9922 399.7543 400.2436 0.0768 -1.0000 -1.0000 2046728 1593994829.40 151.4199 59.9999 32.0000 1.9908 1.9928 399.5989 400.0871 0.0767 -1.0000 -1.0000 2046837 1593994829.50 151.4199 59.9999 32.0000 1.9914 1.9934 399.5704 400.0598 0.0769 -1.0000 -1.0000 2046899 1593994829.60 151.4199 59.9999 32.0000 1.9909 1.9929 399.4876 399.9765 0.0767 -1.0000 -1.0000 2046962 1593994829.70 151.4199 59.9999 32.0000 1.9905 1.9925 399.5857 400.0746 0.0768 -1.0000 -1.0000 2047040 1593994829.80 151.4199 59.9999 32.0000 1.9902 1.9922 399.7268 400.2154 0.0766 -1.0000 -1.0000 2047102 1593994829.90 151.4199 59.9999 32.0000 1.9904 1.9924 399.7140 400.2023 0.0766 -1.0000 -1.0000 2047180 1593994830.00 151.3959 60.0005 32.0000 1.9895 1.9915 399.6949 400.1829 0.0766 -1.0000 -1.0000 2047243 1593994830.10 151.3959 60.0005 32.0000 1.9902 1.9922 399.6311 400.1195 0.0767 -1.0000 -1.0000 2047306 1593994830.20 151.3959 60.0005 32.0000 1.9912 1.9932 399.5844 400.0725 0.0766 -1.0000 -1.0000 2047368 1593994830.30 151.3959 60.0005 32.0000 1.9913 1.9933 399.5096 399.9978 0.0767 -1.0000 -1.0000 2047430 1593994830.40 151.3959 60.0005 32.0000 1.9907 1.9927 399.5783 400.0672 0.0768 -1.0000 -1.0000 2047868 1593994830.50 151.3959 60.0005 32.0000 1.9909 1.9929 399.7776 400.2673 0.0768 -1.0000 -1.0000 2047930 1593994830.60 151.4204 60.0005 32.0000 1.9911 1.9931 399.7733 400.2617 0.0767 -1.0000 -1.0000 2047993 1593994830.70 151.4204 60.0005 32.0000 1.9910 1.9930 399.6692 400.1573 0.0765 -1.0000 -1.0000 2048056 1593994830.80 151.4204 60.0005 32.0000 1.9905 1.9925 399.5431 400.0318 0.0767 -1.0000 -1.0000 2048134 1593994830.90 151.4204 60.0005 32.0000 1.9913 1.9933 399.5403 400.0275 0.0766 -1.0000 -1.0000 2048306 1593994831.00 151.4204 60.0005 32.0000 1.9911 1.9931 399.6098 400.0983 0.0766 -1.0000 -1.0000 2048368 1593994831.10 151.4204 60.0005 32.0000 1.9904 1.9924 399.7095 400.1991 0.0768 -1.0000 -1.0000 2048446 1593994831.20 151.5351 60.0005 32.0000 1.9900 1.9920 399.7527 400.2417 0.0767 -1.0000 -1.0000 2048508 1593994831.30 151.5351 60.0005 32.0000 1.9907 1.9927 399.7033 400.1918 0.0767 -1.0000 -1.0000 2048571 1593994831.40 151.5351 60.0005 32.0000 1.9917 1.9937 399.6089 400.0974 0.0767 -1.0000 -1.0000 2048868 1593994831.50 151.5351 60.0005 32.0000 1.9906 1.9926 399.6141 400.1022 0.0767 -1.0000 -1.0000 2048930 1593994831.60 151.5351 60.0005 32.0000 1.9909 1.9929 399.6515 400.1408 0.0768 -1.0000 -1.0000 2048993 1593994831.70 151.5351 60.0005 32.0000 1.9900 1.9920 399.7597 400.2485 0.0766 -1.0000 -1.0000 2049055 1593994831.80 151.5332 60.0005 32.0000 1.9903 1.9923 399.6818 400.1714 0.0769 -1.0000 -1.0000 2049118 1593994831.90 151.5320 60.0005 32.0000 1.9915 1.9935 399.6900 400.1795 0.0768 -1.0000 -1.0000 2049196 1593994832.00 151.5320 60.0005 32.0000 1.9909 1.9929 399.6130 400.1016 0.0767 -1.0000 -1.0000 2049321 1593994832.10 151.5320 60.0005 32.0000 1.9908 1.9928 399.5260 400.0143 0.0767 -1.0000 -1.0000 2049383 1593994832.20 151.5320 60.0005 32.0000 1.9903 1.9923 399.6591 400.1485 0.0768 -1.0000 -1.0000 2049461 1593994832.30 151.5320 60.0005 32.0000 1.9908 1.9928 399.6789 400.1676 0.0766 -1.0000 -1.0000 2049524 1593994832.40 151.4811 60.0005 32.0000 1.9899 1.9919 399.7417 400.2310 0.0768 -1.0000 -1.0000 2049586 1593994832.50 151.4811 60.0005 32.0000 1.9908 1.9928 399.5929 400.0819 0.0768 -1.0000 -1.0000 2049914 1593994832.60 151.4811 60.0005 32.0000 1.9905 1.9925 399.5362 400.0251 0.0768 -1.0000 -1.0000 2049977 1593994832.70 151.4811 60.0005 32.0000 1.9907 1.9927 399.4841 399.9730 0.0768 -1.0000 -1.0000 2050039 1593994832.80 151.4811 60.0005 32.0000 1.9900 1.9920 399.6208 400.1096 0.0767 -1.0000 -1.0000 2050118 1593994832.90 151.4777 60.0005 32.0000 1.9899 1.9919 399.7433 400.2324 0.0767 -1.0000 -1.0000 2050180 1593994833.00 151.4777 60.0005 32.0000 1.9896 1.9916 399.7607 400.2492 0.0767 -1.0000 -1.0000 2050352 1593994833.10 151.4777 60.0005 32.0000 1.9906 1.9926 399.6789 400.1678 0.0767 -1.0000 -1.0000 2050430 1593994833.20 151.4777 60.0005 32.0000 1.9905 1.9925 399.5849 400.0735 0.0767 -1.0000 -1.0000 2050492 1593994833.30 151.4777 60.0005 32.0000 1.9900 1.9920 399.5877 400.0767 0.0768 -1.0000 -1.0000 2050555 1593994833.40 151.4777 60.0005 32.0000 1.9907 1.9927 399.4334 399.9220 0.0767 -1.0000 -1.0000 2050633 1593994833.50 151.4591 60.0005 32.0000 1.9904 1.9924 399.5494 400.0383 0.0768 -1.0000 -1.0000 2050914 1593994833.60 151.4591 60.0005 32.0000 1.9896 1.9917 399.5987 400.0870 0.0767 -1.0000 -1.0000 2050977 1593994833.70 151.4591 60.0005 32.0000 1.9895 1.9915 399.7219 400.2111 0.0768 -1.0000 -1.0000 2051070 1593994833.80 151.4591 60.0005 32.0000 1.9897 1.9917 399.7061 400.1954 0.0768 -1.0000 -1.0000 2051133 1593994833.90 151.4591 60.0005 32.0000 1.9903 1.9923 399.5265 400.0148 0.0767 -1.0000 -1.0000 2051211 1593994834.00 151.4824 60.0005 32.0000 1.9908 1.9928 399.5670 400.0559 0.0768 -1.0000 -1.0000 2051429 1593994834.10 151.4962 60.0005 32.0000 1.9911 1.9931 399.6414 400.1305 0.0767 -1.0000 -1.0000 2051508 1593994834.20 151.4962 60.0005 32.0000 1.9906 1.9926 399.6568 400.1449 0.0766 -1.0000 -1.0000 2051570 1593994834.30 151.4962 60.0005 32.0000 1.9902 1.9922 399.6956 400.1839 0.0767 -1.0000 -1.0000 2051633 1593994834.40 151.4962 60.0005 32.0000 1.9902 1.9922 399.7491 400.2379 0.0767 -1.0000 -1.0000 2051695 1593994834.50 151.4954 60.0005 32.0000 1.9903 1.9923 399.7574 400.2472 0.0768 -1.0000 -1.0000 2051930 1593994834.60 151.4696 60.0012 32.0000 1.9897 1.9917 399.6295 400.1186 0.0767 -1.0000 -1.0000 2051992 1593994834.70 151.4696 60.0012 32.0000 1.9909 1.9930 399.5063 399.9951 0.0768 -1.0000 -1.0000 2052055 1593994834.80 151.4696 60.0012 32.0000 1.9907 1.9927 399.5020 399.9897 0.0766 -1.0000 -1.0000 2052133 1593994834.90 151.4696 60.0012 32.0000 1.9907 1.9927 399.5446 400.0331 0.0767 -1.0000 -1.0000 2052195 1593994835.00 151.4696 60.0012 32.0000 1.9911 1.9931 399.6710 400.1596 0.0767 -1.0000 -1.0000 2052257 1593994835.10 151.4473 60.0012 32.0000 1.9910 1.9930 399.6952 400.1834 0.0766 -1.0000 -1.0000 2052898 1593994835.20 151.4455 60.0012 32.0000 1.9908 1.9928 399.5246 400.0125 0.0767 -1.0000 -1.0000 2052960 1593994835.30 151.4455 60.0012 32.0000 1.9907 1.9927 399.5234 400.0124 0.0768 -1.0000 -1.0000 2053023 1593994835.40 151.4455 60.0012 32.0000 1.9911 1.9931 399.5112 400.0000 0.0767 -1.0000 -1.0000 2053101 1593994835.50 151.4455 60.0012 32.0000 1.9916 1.9936 399.6117 400.1005 0.0768 -1.0000 -1.0000 2053164 1593994835.60 151.4455 60.0012 32.0000 1.9912 1.9932 399.6582 400.1476 0.0768 -1.0000 -1.0000 2053492 1593994835.70 151.4452 60.0012 32.0000 1.9905 1.9925 399.7648 400.2531 0.0767 -1.0000 -1.0000 2053570 1593994835.80 151.4382 60.0012 32.0000 1.9905 1.9925 399.7201 400.2092 0.0767 -1.0000 -1.0000 2053632 1593994835.90 151.4382 60.0012 32.0000 1.9907 1.9927 399.7937 400.2832 0.0768 -1.0000 -1.0000 2053710 1593994836.00 151.4382 60.0012 32.0000 1.9913 1.9933 399.6147 400.1032 0.0767 -1.0000 -1.0000 2053773 1593994836.10 151.4382 60.0012 32.0000 1.9916 1.9936 399.6237 400.1125 0.0767 -1.0000 -1.0000 2053835 1593994836.20 151.4382 60.0012 32.0000 1.9909 1.9929 399.6768 400.1653 0.0767 -1.0000 -1.0000 2053913 1593994836.30 151.4473 60.0012 32.0000 1.9910 1.9930 399.6900 400.1781 0.0766 -1.0000 -1.0000 2053976 1593994836.40 151.4479 60.0012 32.0000 1.9900 1.9920 399.7557 400.2456 0.0770 -1.0000 -1.0000 2054039 1593994836.50 151.4479 60.0012 32.0000 1.9910 1.9930 399.6501 400.1404 0.0768 -1.0000 -1.0000 2054101 1593994836.60 151.4479 60.0012 32.0000 1.9915 1.9935 399.5165 400.0045 0.0766 -1.0000 -1.0000 2054164 1593994836.70 151.4479 60.0012 32.0000 1.9916 1.9936 399.5233 400.0113 0.0766 -1.0000 -1.0000 2054226 1593994836.80 151.4498 60.0012 32.0000 1.9907 1.9927 399.6921 400.1810 0.0768 -1.0000 -1.0000 2054304 1593994836.90 151.4902 60.0012 32.0000 1.9907 1.9927 399.7493 400.2379 0.0766 -1.0000 -1.0000 2054367 1593994837.00 151.4902 60.0012 32.0000 1.9906 1.9926 399.6664 400.1542 0.0766 -1.0000 -1.0000 2054429 1593994837.10 151.4902 60.0012 32.0000 1.9914 1.9934 399.5984 400.0871 0.0767 -1.0000 -1.0000 2054507 1593994837.20 151.4902 60.0012 32.0000 1.9908 1.9928 399.5106 399.9994 0.0768 -1.0000 -1.0000 2054569 1593994837.30 151.4902 60.0012 32.0000 1.9912 1.9932 399.7186 400.2073 0.0767 -1.0000 -1.0000 2054632 1593994837.40 151.4902 60.0012 32.0000 1.9905 1.9925 399.7420 400.2305 0.0767 -1.0000 -1.0000 2054695 1593994837.50 151.4902 60.0012 32.0000 1.9907 1.9927 399.7336 400.2220 0.0766 -1.0000 -1.0000 2054757 1593994837.60 151.4902 60.0012 32.0000 1.9911 1.9931 399.6385 400.1271 0.0767 -1.0000 -1.0000 2054820 1593994837.70 151.4902 60.0012 32.0000 1.9917 1.9937 399.4635 399.9516 0.0767 -1.0000 -1.0000 2055179 1593994837.80 151.4902 60.0012 32.0000 1.9905 1.9925 399.5411 400.0295 0.0767 -1.0000 -1.0000 2055241 1593994837.90 151.4913 60.0012 32.0000 1.9897 1.9917 399.5566 400.0450 0.0767 -1.0000 -1.0000 2055319 1593994838.00 151.5127 60.0012 32.0000 1.9892 1.9912 399.6913 400.1806 0.0767 -1.0000 -1.0000 2055382 1593994838.10 151.5127 60.0012 32.0000 1.9903 1.9923 399.6676 400.1558 0.0766 -1.0000 -1.0000 2055444 1593994838.20 151.5127 60.0012 32.0000 1.9904 1.9924 399.7064 400.1962 0.0769 -1.0000 -1.0000 2055585 1593994838.30 151.5127 60.0012 32.0000 1.9900 1.9920 399.5305 400.0197 0.0768 -1.0000 -1.0000 2055647 1593994838.40 151.5127 60.0012 32.0000 1.9913 1.9933 399.5565 400.0449 0.0766 -1.0000 -1.0000 2055710 1593994838.50 151.5127 60.0012 32.0000 1.9900 1.9920 399.7199 400.2086 0.0767 -1.0000 -1.0000 2055788 1593994838.60 151.5802 60.0012 32.0000 1.9906 1.9926 399.7639 400.2527 0.0767 -1.0000 -1.0000 2055850 1593994838.70 151.5802 60.0012 32.0000 1.9913 1.9933 399.6977 400.1869 0.0767 -1.0000 -1.0000 2056069 1593994838.80 151.5802 60.0012 32.0000 1.9911 1.9931 399.4777 399.9649 0.0764 -1.0000 -1.0000 2056147 1593994838.90 151.5802 60.0012 32.0000 1.9910 1.9930 399.5732 400.0611 0.0767 -1.0000 -1.0000 2056210 1593994839.00 151.5802 60.0012 32.0000 1.9910 1.9930 399.6237 400.1123 0.0767 -1.0000 -1.0000 2056272 1593994839.10 151.5769 60.0012 32.0000 1.9910 1.9930 399.6924 400.1799 0.0765 -1.0000 -1.0000 2056350 1593994839.20 151.5468 60.0012 32.0000 1.9903 1.9923 399.6712 400.1602 0.0769 -1.0000 -1.0000 2057303 1593994839.30 151.5468 60.0012 32.0000 1.9911 1.9931 399.6233 400.1121 0.0767 -1.0000 -1.0000 2057381 1593994839.40 151.5468 60.0012 32.0000 1.9903 1.9923 399.5861 400.0745 0.0766 -1.0000 -1.0000 2057444 1593994839.50 151.5468 60.0012 32.0000 1.9912 1.9932 399.5345 400.0235 0.0768 -1.0000 -1.0000 2057506 1593994839.60 151.5468 60.0012 32.0000 1.9908 1.9928 399.6723 400.1609 0.0767 -1.0000 -1.0000 2057569 1593994839.70 151.5013 60.0008 32.0000 1.9905 1.9925 399.7558 400.2450 0.0768 -1.0000 -1.0000 2057647 1593994839.80 151.5013 60.0008 32.0000 1.9906 1.9926 399.7042 400.1935 0.0768 -1.0000 -1.0000 2057709 1593994839.90 151.5013 60.0008 32.0000 1.9903 1.9923 399.7601 400.2489 0.0767 -1.0000 -1.0000 2057787 1593994840.00 151.5013 60.0008 32.0000 1.9913 1.9933 399.5801 400.0692 0.0768 -1.0000 -1.0000 2057850 1593994840.10 151.5013 60.0008 32.0000 1.9915 1.9935 399.4926 399.9816 0.0768 -1.0000 -1.0000 2057912 1593994840.20 151.5013 60.0008 32.0000 1.9916 1.9936 399.5806 400.0678 0.0765 -1.0000 -1.0000 2057991 1593994840.30 151.4970 60.0008 32.0000 1.9906 1.9926 399.6225 400.1099 0.0766 -1.0000 -1.0000 2058053 1593994840.40 151.4657 60.0008 32.0000 1.9908 1.9928 399.6526 400.1412 0.0767 -1.0000 -1.0000 2058116 1593994840.50 151.4657 60.0008 32.0000 1.9910 1.9930 399.6960 400.1847 0.0767 -1.0000 -1.0000 2058178 1593994840.60 151.4657 60.0008 32.0000 1.9908 1.9928 399.6900 400.1782 0.0766 -1.0000 -1.0000 2058241 1593994840.70 151.4657 60.0008 32.0000 1.9911 1.9931 399.5716 400.0591 0.0765 -1.0000 -1.0000 2058303 1593994840.80 151.4657 60.0008 32.0000 1.9919 1.9939 399.4718 399.9593 0.0766 -1.0000 -1.0000 2058381 1593994840.90 151.4835 60.0008 32.0000 1.9913 1.9933 399.5318 400.0209 0.0768 -1.0000 -1.0000 2058444 1593994841.00 151.4835 60.0008 32.0000 1.9908 1.9928 399.6561 400.1448 0.0767 -1.0000 -1.0000 2058506 1593994841.10 151.4835 60.0008 32.0000 1.9905 1.9925 399.7311 400.2202 0.0767 -1.0000 -1.0000 2058584 1593994841.20 151.4835 60.0008 32.0000 1.9907 1.9927 399.7590 400.2469 0.0766 -1.0000 -1.0000 2058647 1593994841.30 151.4835 60.0008 32.0000 1.9906 1.9926 399.7253 400.2138 0.0767 -1.0000 -1.0000 2058709 1593994841.40 151.4835 60.0008 32.0000 1.9912 1.9932 399.6766 400.1666 0.0769 -1.0000 -1.0000 2058787 1593994841.50 151.4835 60.0008 32.0000 1.9913 1.9933 399.5547 400.0436 0.0767 -1.0000 -1.0000 2058850 1593994841.60 151.4835 60.0008 32.0000 1.9918 1.9939 399.5393 400.0275 0.0767 -1.0000 -1.0000 2058912 1593994841.70 151.4835 60.0008 32.0000 1.9914 1.9935 399.6019 400.0908 0.0767 -1.0000 -1.0000 2058990 1593994841.80 151.4835 60.0008 32.0000 1.9912 1.9932 399.6332 400.1213 0.0766 -1.0000 -1.0000 2059365 1593994841.90 151.4835 60.0008 32.0000 1.9912 1.9932 399.5666 400.0554 0.0768 -1.0000 -1.0000 2059443 1593994842.00 151.4797 60.0008 32.0000 1.9908 1.9928 399.5611 400.0490 0.0766 -1.0000 -1.0000 2059506 1593994842.10 151.4686 60.0008 32.0000 1.9917 1.9937 399.5520 400.0395 0.0766 -1.0000 -1.0000 2059568 1593994842.20 151.4686 60.0008 32.0000 1.9907 1.9927 399.6465 400.1348 0.0767 -1.0000 -1.0000 2059678 1593994842.30 151.4686 60.0008 32.0000 1.9905 1.9925 399.7507 400.2408 0.0769 -1.0000 -1.0000 2059740 1593994842.40 151.4686 60.0008 32.0000 1.9906 1.9926 399.7286 400.2172 0.0766 -1.0000 -1.0000 2059803 1593994842.50 151.4686 60.0008 32.0000 1.9902 1.9922 399.7672 400.2559 0.0767 -1.0000 -1.0000 2059881 1593994842.60 151.4711 60.0008 32.0000 1.9910 1.9930 399.6808 400.1703 0.0768 -1.0000 -1.0000 2059943 1593994842.70 151.5126 60.0008 32.0000 1.9914 1.9934 399.6444 400.1329 0.0767 -1.0000 -1.0000 2100006 1593994842.80 151.5126 60.0008 32.0000 1.9915 1.9935 399.6059 400.0953 0.0768 -1.0000 -1.0000 2100334 1593994842.90 151.5126 60.0008 32.0000 1.9911 1.9931 399.6193 400.1078 0.0767 -1.0000 -1.0000 2100412 1593994843.00 151.5126 60.0008 32.0000 1.9903 1.9923 399.7328 400.2214 0.0766 -1.0000 -1.0000 2100475 1593994843.10 151.5126 60.0008 32.0000 1.9907 1.9927 399.7757 400.2642 0.0767 -1.0000 -1.0000 2100537 1593994843.20 151.5083 60.0008 32.0000 1.9913 1.9933 399.7255 400.2154 0.0769 -1.0000 -1.0000 2100599 1593994843.30 151.5083 60.0008 32.0000 1.9912 1.9932 399.6130 400.1022 0.0768 -1.0000 -1.0000 2100662 1593994843.40 151.5083 60.0008 32.0000 1.9919 1.9939 399.4993 399.9879 0.0767 -1.0000 -1.0000 2100740 1593994843.50 151.5083 60.0008 32.0000 1.9912 1.9932 399.5587 400.0468 0.0766 -1.0000 -1.0000 2100803 1593994843.60 151.5083 60.0008 32.0000 1.9910 1.9930 399.6133 400.1021 0.0767 -1.0000 -1.0000 2100865 1593994843.70 151.5083 60.0008 32.0000 1.9902 1.9922 399.7380 400.2271 0.0768 -1.0000 -1.0000 2100943 1593994843.80 151.5486 60.0008 32.0000 1.9913 1.9933 399.7658 400.2555 0.0768 -1.0000 -1.0000 2101318 1593994843.90 151.5496 60.0008 32.0000 1.9911 1.9931 399.7087 400.1972 0.0767 -1.0000 -1.0000 2101380 1593994844.00 151.5496 60.0008 32.0000 1.9910 1.9930 399.6294 400.1185 0.0768 -1.0000 -1.0000 2101443 1593994844.10 151.5496 60.0008 32.0000 1.9907 1.9928 399.6844 400.1727 0.0766 -1.0000 -1.0000 2101505 1593994844.20 151.5496 60.0008 32.0000 1.9901 1.9921 399.7327 400.2221 0.0768 -1.0000 -1.0000 2101583 1593994844.30 151.5496 60.0008 32.0000 1.9899 1.9919 399.7562 400.2448 0.0766 -1.0000 -1.0000 2101833 1593994844.40 151.5698 60.0008 32.0000 1.9905 1.9925 399.6873 400.1763 0.0768 -1.0000 -1.0000 2101896 1593994844.50 151.5698 60.0008 32.0000 1.9903 1.9923 399.6070 400.0959 0.0768 -1.0000 -1.0000 2101974 1593994844.60 151.5698 60.0008 32.0000 1.9907 1.9927 399.4942 399.9830 0.0768 -1.0000 -1.0000 2102037 1593994844.70 151.5698 60.0008 32.0000 1.9914 1.9934 399.4520 399.9403 0.0767 -1.0000 -1.0000 2102099 1593994844.80 151.5698 60.0008 32.0000 1.9911 1.9931 399.5629 400.0516 0.0767 -1.0000 -1.0000 2102333 1593994844.90 151.5998 60.0005 32.0000 1.9908 1.9928 399.6734 400.1622 0.0767 -1.0000 -1.0000 2102396 1593994845.00 151.5998 60.0005 32.0000 1.9908 1.9928 399.7652 400.2541 0.0767 -1.0000 -1.0000 2102458 1593994845.10 151.5998 60.0005 32.0000 1.9909 1.9929 399.7440 400.2329 0.0767 -1.0000 -1.0000 2102537 1593994845.20 151.5998 60.0005 32.0000 1.9908 1.9928 399.6364 400.1253 0.0768 -1.0000 -1.0000 2102599 1593994845.30 151.5998 60.0005 32.0000 1.9914 1.9934 399.5326 400.0218 0.0768 -1.0000 -1.0000 2102662 1593994845.40 151.5496 60.0005 32.0000 1.9914 1.9934 399.5773 400.0652 0.0766 -1.0000 -1.0000 2103395 1593994845.50 151.5001 60.0005 32.0000 1.9913 1.9933 399.6511 400.1390 0.0765 -1.0000 -1.0000 2103458 1593994845.60 151.5001 60.0005 32.0000 1.9903 1.9923 399.7645 400.2520 0.0765 -1.0000 -1.0000 2103520 1593994845.70 151.5001 60.0005 32.0000 1.9904 1.9924 399.7732 400.2614 0.0766 -1.0000 -1.0000 2103599 1593994845.80 151.5001 60.0005 32.0000 1.9902 1.9922 399.7799 400.2686 0.0767 -1.0000 -1.0000 2103661 1593994845.90 151.5001 60.0005 32.0000 1.9915 1.9935 399.6620 400.1502 0.0766 -1.0000 -1.0000 2103864 1593994846.00 151.4953 60.0005 32.0000 1.9909 1.9929 399.5626 400.0518 0.0768 -1.0000 -1.0000 2103927 1593994846.10 151.4953 60.0005 32.0000 1.9902 1.9922 399.6797 400.1683 0.0767 -1.0000 -1.0000 2103989 1593994846.20 151.4953 60.0005 32.0000 1.9905 1.9925 399.7563 400.2444 0.0766 -1.0000 -1.0000 2104067 1593994846.30 151.4953 60.0005 32.0000 1.9908 1.9928 399.6286 400.1172 0.0767 -1.0000 -1.0000 2104130 1593994846.40 151.4953 60.0005 32.0000 1.9914 1.9934 399.4791 399.9677 0.0767 -1.0000 -1.0000 2104192 1593994846.50 151.4865 60.0005 32.0000 1.9910 1.9930 399.6588 400.1472 0.0766 -1.0000 -1.0000 2104255 1593994846.60 151.4344 60.0005 32.0000 1.9904 1.9924 399.6675 400.1560 0.0767 -1.0000 -1.0000 2104317 1593994846.70 151.4344 60.0005 32.0000 1.9900 1.9920 399.7270 400.2153 0.0767 -1.0000 -1.0000 2104380 1593994846.80 151.4344 60.0005 32.0000 1.9897 1.9917 399.7158 400.2051 0.0767 -1.0000 -1.0000 2104458 1593994846.90 151.4344 60.0005 32.0000 1.9904 1.9924 399.6824 400.1707 0.0766 -1.0000 -1.0000 2104848 1593994847.00 151.4344 60.0005 32.0000 1.9908 1.9929 399.6474 400.1370 0.0768 -1.0000 -1.0000 2104911 1593994847.10 151.4177 60.0005 32.0000 1.9909 1.9929 399.6140 400.1024 0.0766 -1.0000 -1.0000 2104989 1593994847.20 151.4008 60.0005 32.0000 1.9910 1.9930 399.5992 400.0872 0.0766 -1.0000 -1.0000 2105051 1593994847.30 151.4008 60.0005 32.0000 1.9908 1.9928 399.5421 400.0311 0.0768 -1.0000 -1.0000 2105114 1593994847.40 151.4008 60.0005 32.0000 1.9909 1.9929 399.6817 400.1707 0.0768 -1.0000 -1.0000 2105176 1593994847.50 151.4008 60.0005 32.0000 1.9911 1.9931 399.6845 400.1735 0.0767 -1.0000 -1.0000 2105239 1593994847.60 151.4008 60.0005 32.0000 1.9905 1.9925 399.6687 400.1576 0.0767 -1.0000 -1.0000 2105301 1593994847.70 151.4008 60.0005 32.0000 1.9908 1.9928 399.5641 400.0526 0.0767 -1.0000 -1.0000 2105379 1593994847.80 151.4008 60.0005 32.0000 1.9912 1.9932 399.6209 400.1098 0.0768 -1.0000 -1.0000 2105442 1593994847.90 151.4008 60.0005 32.0000 1.9911 1.9931 399.6282 400.1178 0.0768 -1.0000 -1.0000 2105520 1593994848.00 151.4008 60.0005 32.0000 1.9910 1.9930 399.6268 400.1154 0.0767 -1.0000 -1.0000 2105848 1593994848.10 151.4008 60.0005 32.0000 1.9904 1.9924 399.6925 400.1809 0.0767 -1.0000 -1.0000 2105911 1593994848.20 151.4008 60.0005 32.0000 1.9901 1.9921 399.6872 400.1759 0.0767 -1.0000 -1.0000 2105989 1593994848.30 151.5481 60.0005 32.0000 1.9902 1.9922 399.7822 400.2719 0.0769 -1.0000 -1.0000 2106051 1593994848.40 151.5481 60.0005 32.0000 1.9905 1.9925 399.7449 400.2336 0.0767 -1.0000 -1.0000 2106114 1593994848.50 151.5481 60.0005 32.0000 1.9901 1.9921 399.7179 400.2071 0.0768 -1.0000 -1.0000 2106192 1593994848.60 151.5481 60.0005 32.0000 1.9910 1.9930 399.5670 400.0559 0.0767 -1.0000 -1.0000 2106254 1593994848.70 151.5481 60.0005 32.0000 1.9911 1.9931 399.4540 399.9418 0.0766 -1.0000 -1.0000 2106317 1593994848.80 151.5481 60.0005 32.0000 1.9911 1.9931 399.5780 400.0667 0.0768 -1.0000 -1.0000 2106395 1593994848.90 151.5481 60.0005 32.0000 1.9905 1.9925 399.6711 400.1597 0.0767 -1.0000 -1.0000 2106457 1593994849.00 151.5481 60.0005 32.0000 1.9903 1.9923 399.7919 400.2802 0.0767 -1.0000 -1.0000 2106520 1593994849.10 151.5481 60.0005 32.0000 1.9902 1.9922 399.7614 400.2506 0.0768 -1.0000 -1.0000 2106629 1593994849.20 151.5481 60.0005 32.0000 1.9902 1.9922 399.7097 400.1980 0.0767 -1.0000 -1.0000 2106692 1593994849.30 151.5481 60.0005 32.0000 1.9910 1.9930 399.6706 400.1601 0.0768 -1.0000 -1.0000 2106754 1593994849.40 151.5481 60.0005 32.0000 1.9914 1.9934 399.5865 400.0759 0.0768 -1.0000 -1.0000 2106832 1593994849.50 151.5481 60.0005 32.0000 1.9910 1.9930 399.5608 400.0496 0.0768 -1.0000 -1.0000 2106926 1593994849.60 151.5481 60.0005 32.0000 1.9905 1.9926 399.5301 400.0191 0.0767 -1.0000 -1.0000 2106988 1593994849.70 151.5720 60.0013 32.0000 1.9909 1.9929 399.6915 400.1805 0.0768 -1.0000 -1.0000 2107051 1593994849.80 151.5720 60.0013 32.0000 1.9905 1.9925 399.7153 400.2042 0.0768 -1.0000 -1.0000 2107113 1593994849.90 151.5720 60.0013 32.0000 1.9904 1.9924 399.6886 400.1782 0.0767 -1.0000 -1.0000 2107191 1593994850.00 151.5720 60.0013 32.0000 1.9912 1.9932 399.6627 400.1509 0.0767 -1.0000 -1.0000 2107926 1593994850.10 151.5720 60.0013 32.0000 1.9912 1.9932 399.5302 400.0185 0.0767 -1.0000 -1.0000 2108004 1593994850.20 151.5720 60.0013 32.0000 1.9907 1.9927 399.5198 400.0087 0.0767 -1.0000 -1.0000 2108067 1593994850.30 151.5720 60.0013 32.0000 1.9909 1.9929 399.6716 400.1593 0.0765 -1.0000 -1.0000 2108129 1593994850.40 151.5720 60.0013 32.0000 1.9903 1.9923 399.7826 400.2719 0.0768 -1.0000 -1.0000 2108192 1593994850.50 151.5720 60.0013 32.0000 1.9909 1.9929 399.7641 400.2527 0.0767 -1.0000 -1.0000 2108270 1593994850.60 151.5720 60.0013 32.0000 1.9905 1.9925 399.6196 400.1077 0.0766 -1.0000 -1.0000 2108332 1593994850.70 151.5720 60.0013 32.0000 1.9908 1.9928 399.7064 400.1951 0.0767 -1.0000 -1.0000 2108394 1593994850.80 151.5720 60.0013 32.0000 1.9910 1.9930 399.5973 400.0855 0.0766 -1.0000 -1.0000 2108473 1593994850.90 151.5084 60.0013 32.0000 1.9900 1.9920 399.6918 400.1800 0.0767 -1.0000 -1.0000 2108535 1593994851.00 151.5084 60.0013 32.0000 1.9903 1.9923 399.7650 400.2529 0.0766 -1.0000 -1.0000 2108597 1593994851.10 151.5084 60.0013 32.0000 1.9899 1.9919 399.7317 400.2208 0.0767 -1.0000 -1.0000 2108676 1593994851.20 151.5084 60.0013 32.0000 1.9903 1.9923 399.7374 400.2258 0.0767 -1.0000 -1.0000 2108723 1593994851.30 151.5084 60.0013 32.0000 1.9905 1.9926 399.6604 400.1493 0.0767 -1.0000 -1.0000 2108785 1593994851.40 151.5084 60.0013 32.0000 1.9903 1.9923 399.6123 400.1013 0.0768 -1.0000 -1.0000 2108863 1593994851.50 151.4566 60.0013 32.0000 1.9912 1.9932 399.6506 400.1390 0.0766 -1.0000 -1.0000 2109097 1593994851.60 151.4566 60.0013 32.0000 1.9913 1.9933 399.6061 400.0950 0.0767 -1.0000 -1.0000 2109160 1593994851.70 151.4566 60.0013 32.0000 1.9905 1.9926 399.5705 400.0584 0.0765 -1.0000 -1.0000 2109238 1593994851.80 151.4566 60.0013 32.0000 1.9904 1.9924 399.6075 400.0963 0.0767 -1.0000 -1.0000 2109300 1593994851.90 151.4566 60.0013 32.0000 1.9909 1.9929 399.6905 400.1787 0.0766 -1.0000 -1.0000 2109363 1593994852.00 151.4566 60.0013 32.0000 1.9907 1.9927 399.7721 400.2608 0.0767 -1.0000 -1.0000 2109425 1593994852.10 151.4566 60.0013 32.0000 1.9913 1.9933 399.6789 400.1671 0.0766 -1.0000 -1.0000 2109613 1593994852.20 151.4566 60.0013 32.0000 1.9919 1.9939 399.5734 400.0620 0.0767 -1.0000 -1.0000 2109691 1593994852.30 151.4566 60.0013 32.0000 1.9914 1.9934 399.6337 400.1227 0.0768 -1.0000 -1.0000 2109738 1593994852.40 151.4566 60.0013 32.0000 1.9914 1.9934 399.7962 400.2852 0.0767 -1.0000 -1.0000 2109816 1593994852.50 151.4566 60.0013 32.0000 1.9911 1.9931 399.6905 400.1796 0.0767 -1.0000 -1.0000 2109878 1593994852.60 151.4545 60.0013 32.0000 1.9904 1.9924 399.7699 400.2590 0.0768 -1.0000 -1.0000 2109941 1593994852.70 151.4545 60.0013 32.0000 1.9911 1.9931 399.6784 400.1672 0.0767 -1.0000 -1.0000 2110019 1593994852.80 151.4545 60.0013 32.0000 1.9913 1.9933 399.6581 400.1470 0.0768 -1.0000 -1.0000 2110097 1593994852.90 151.4545 60.0013 32.0000 1.9909 1.9929 399.5742 400.0632 0.0768 -1.0000 -1.0000 2110160 1593994853.00 151.4545 60.0013 32.0000 1.9912 1.9932 399.6463 400.1346 0.0766 -1.0000 -1.0000 2110222 1593994853.10 151.4545 60.0013 32.0000 1.9902 1.9922 399.7821 400.2703 0.0766 -1.0000 -1.0000 2110613 1593994853.20 151.4605 60.0013 32.0000 1.9901 1.9921 399.7912 400.2791 0.0766 -1.0000 -1.0000 2110675 1593994853.30 151.4753 60.0013 32.0000 1.9908 1.9928 399.7022 400.1902 0.0766 -1.0000 -1.0000 2110738 1593994853.40 151.4753 60.0013 32.0000 1.9916 1.9936 399.5948 400.0827 0.0766 -1.0000 -1.0000 2110816 1593994853.50 151.4753 60.0013 32.0000 1.9914 1.9934 399.6762 400.1646 0.0767 -1.0000 -1.0000 2110878 1593994853.60 151.4753 60.0013 32.0000 1.9908 1.9928 399.5963 400.0859 0.0770 -1.0000 -1.0000 2110941 1593994853.70 151.4753 60.0013 32.0000 1.9904 1.9924 399.7484 400.2370 0.0766 -1.0000 -1.0000 2111019 1593994853.80 151.5389 60.0013 32.0000 1.9901 1.9921 399.7544 400.2425 0.0766 -1.0000 -1.0000 2111081 1593994853.90 151.5693 60.0013 32.0000 1.9914 1.9934 399.7684 400.2567 0.0766 -1.0000 -1.0000 2111144 1593994854.00 151.5693 60.0013 32.0000 1.9915 1.9935 399.7822 400.2710 0.0767 -1.0000 -1.0000 2111206 1593994854.10 151.5693 60.0013 32.0000 1.9922 1.9942 399.7314 400.2214 0.0769 -1.0000 -1.0000 2112144 1593994854.20 151.5693 60.0013 32.0000 1.9918 1.9938 399.6813 400.1703 0.0767 -1.0000 -1.0000 2112222 1593994854.30 151.5693 60.0013 32.0000 1.9907 1.9927 399.8009 400.2891 0.0766 -1.0000 -1.0000 2112284 1593994854.40 151.5410 60.0013 32.0000 1.9910 1.9930 399.8276 400.3152 0.0766 -1.0000 -1.0000 2112347 1593994854.50 151.5410 60.0013 32.0000 1.9911 1.9931 399.8422 400.3308 0.0766 -1.0000 -1.0000 2112472 1593994854.60 151.5410 60.0013 32.0000 1.9913 1.9933 399.6599 400.1487 0.0768 -1.0000 -1.0000 2112534 1593994854.70 151.5410 60.0013 32.0000 1.9912 1.9933 399.5439 400.0324 0.0768 -1.0000 -1.0000 2112596 1593994854.80 151.5410 60.0013 32.0000 1.9907 1.9927 399.5604 400.0497 0.0768 -1.0000 -1.0000 2112659 1593994854.90 151.5410 60.0013 32.0000 1.9907 1.9927 399.6880 400.1768 0.0767 -1.0000 -1.0000 2112722 1593994855.00 151.5470 60.0011 32.0000 1.9900 1.9920 399.7802 400.2695 0.0768 -1.0000 -1.0000 2112784 1593994855.10 151.5491 60.0011 32.0000 1.9899 1.9919 399.8309 400.3200 0.0767 -1.0000 -1.0000 2112862 1593994855.20 151.5491 60.0011 32.0000 1.9912 1.9932 399.8111 400.3003 0.0768 -1.0000 -1.0000 2112925 1593994855.30 151.5491 60.0011 32.0000 1.9907 1.9927 399.6834 400.1726 0.0768 -1.0000 -1.0000 2112987 1593994855.40 151.5491 60.0011 32.0000 1.9905 1.9925 399.6334 400.1222 0.0767 -1.0000 -1.0000 2113065 1593994855.50 151.5491 60.0011 32.0000 1.9916 1.9936 399.7057 400.1943 0.0767 -1.0000 -1.0000 2113128 1593994855.60 151.5029 60.0011 32.0000 1.9907 1.9927 399.7406 400.2299 0.0767 -1.0000 -1.0000 2113190 1593994855.70 151.5029 60.0011 32.0000 1.9906 1.9926 399.7867 400.2742 0.0765 -1.0000 -1.0000 2113268 1593994855.80 151.5029 60.0011 32.0000 1.9906 1.9926 399.6730 400.1608 0.0766 -1.0000 -1.0000 2113331 1593994855.90 151.5029 60.0011 32.0000 1.9910 1.9930 399.6557 400.1432 0.0766 -1.0000 -1.0000 2113393 1593994856.00 151.5029 60.0011 32.0000 1.9918 1.9938 399.6449 400.1333 0.0766 -1.0000 -1.0000 2113456 1593994856.10 151.5029 60.0011 32.0000 1.9917 1.9937 399.6478 400.1354 0.0766 -1.0000 -1.0000 2113987 1593994856.20 151.5029 60.0011 32.0000 1.9910 1.9930 399.6746 400.1631 0.0766 -1.0000 -1.0000 2114065 1593994856.30 151.5029 60.0011 32.0000 1.9900 1.9920 399.8250 400.3130 0.0766 -1.0000 -1.0000 2114128 1593994856.40 151.5029 60.0011 32.0000 1.9903 1.9923 399.8025 400.2913 0.0767 -1.0000 -1.0000 2114190 1593994856.50 151.5029 60.0011 32.0000 1.9910 1.9930 399.6437 400.1328 0.0768 -1.0000 -1.0000 2114268 1593994856.60 151.4509 60.0011 32.0000 1.9911 1.9931 399.6204 400.1092 0.0767 -1.0000 -1.0000 2114331 1593994856.70 151.4509 60.0011 32.0000 1.9907 1.9927 399.6139 400.1023 0.0767 -1.0000 -1.0000 2114393 1593994856.80 151.4509 60.0011 32.0000 1.9903 1.9923 399.6200 400.1079 0.0766 -1.0000 -1.0000 2114456 1593994856.90 151.4509 60.0011 32.0000 1.9900 1.9920 399.6870 400.1766 0.0768 -1.0000 -1.0000 2114518 1593994857.00 151.4509 60.0011 32.0000 1.9912 1.9932 399.8099 400.2989 0.0767 -1.0000 -1.0000 2114581 1593994857.10 151.4509 60.0011 32.0000 1.9909 1.9929 399.7842 400.2728 0.0767 -1.0000 -1.0000 2114658 1593994857.20 151.4509 60.0011 32.0000 1.9909 1.9929 399.7228 400.2115 0.0767 -1.0000 -1.0000 2114721 1593994857.30 151.4522 60.0011 32.0000 1.9917 1.9937 399.6852 400.1744 0.0768 -1.0000 -1.0000 2114784 1593994857.40 151.4522 60.0011 32.0000 1.9914 1.9934 399.5162 400.0044 0.0766 -1.0000 -1.0000 2114862 1593994857.50 151.4522 60.0011 32.0000 1.9916 1.9937 399.6034 400.0913 0.0766 -1.0000 -1.0000 2114924 1593994857.60 151.4522 60.0011 32.0000 1.9916 1.9936 399.7888 400.2778 0.0767 -1.0000 -1.0000 2114987 1593994857.70 151.4522 60.0011 32.0000 1.9910 1.9930 399.8136 400.3020 0.0766 -1.0000 -1.0000 2115049 1593994857.80 151.4825 60.0011 32.0000 1.9914 1.9934 399.6697 400.1581 0.0767 -1.0000 -1.0000 2115127 1593994857.90 151.4842 60.0011 32.0000 1.9917 1.9937 399.6369 400.1259 0.0767 -1.0000 -1.0000 2115190 1593994858.00 151.4842 60.0011 32.0000 1.9915 1.9935 399.6876 400.1758 0.0766 -1.0000 -1.0000 2115252 1593994858.10 151.4842 60.0011 32.0000 1.9913 1.9933 399.6998 400.1879 0.0766 -1.0000 -1.0000 2115315 1593994858.20 151.4842 60.0011 32.0000 1.9907 1.9927 399.7382 400.2273 0.0768 -1.0000 -1.0000 2115393 1593994858.30 151.4842 60.0011 32.0000 1.9905 1.9925 399.8024 400.2900 0.0765 -1.0000 -1.0000 2115455 1593994858.40 151.4906 60.0011 32.0000 1.9915 1.9935 399.7825 400.2704 0.0767 -1.0000 -1.0000 2115518 1593994858.50 151.4906 60.0011 32.0000 1.9915 1.9935 399.6871 400.1758 0.0767 -1.0000 -1.0000 2115596 1593994858.60 151.4906 60.0011 32.0000 1.9916 1.9936 399.6280 400.1170 0.0768 -1.0000 -1.0000 2115658 1593994858.70 151.4906 60.0011 32.0000 1.9912 1.9932 399.6169 400.1056 0.0767 -1.0000 -1.0000 2115830 1593994858.80 151.4906 60.0011 32.0000 1.9912 1.9933 399.6417 400.1301 0.0767 -1.0000 -1.0000 2115908 1593994858.90 151.5266 60.0011 32.0000 1.9904 1.9924 399.7443 400.2324 0.0766 -1.0000 -1.0000 2115971 1593994859.00 151.5266 60.0011 32.0000 1.9907 1.9927 399.8170 400.3062 0.0768 -1.0000 -1.0000 2116033 1593994859.10 151.5266 60.0011 32.0000 1.9916 1.9936 399.7714 400.2604 0.0767 -1.0000 -1.0000 2116111 1593994859.20 151.5266 60.0011 32.0000 1.9920 1.9940 399.6665 400.1554 0.0767 -1.0000 -1.0000 2116580 1593994859.30 151.5266 60.0011 32.0000 1.9916 1.9936 399.5780 400.0663 0.0767 -1.0000 -1.0000 2116643 1593994859.40 151.5266 60.0011 32.0000 1.9912 1.9932 399.6095 400.0980 0.0767 -1.0000 -1.0000 2116721 1593994859.50 151.5563 60.0011 32.0000 1.9901 1.9921 399.7122 400.2004 0.0766 -1.0000 -1.0000 2116783 1593994859.60 151.5563 60.0011 32.0000 1.9908 1.9928 399.7736 400.2615 0.0766 -1.0000 -1.0000 2116845 1593994859.70 151.5563 60.0011 32.0000 1.9904 1.9924 399.8472 400.3366 0.0768 -1.0000 -1.0000 2117361 1593994859.80 151.5563 60.0011 32.0000 1.9907 1.9927 399.8609 400.3511 0.0769 -1.0000 -1.0000 2117423 1593994859.90 151.5563 60.0011 32.0000 1.9912 1.9932 399.5273 400.0165 0.0768 -1.0000 -1.0000 2117486 1593994860.00 151.5502 60.0005 32.0000 1.9909 1.9929 399.5661 400.0547 0.0767 -1.0000 -1.0000 2117548 1593994860.10 151.5438 59.9998 32.0000 1.9912 1.9932 399.5659 400.0560 0.0769 -1.0000 -1.0000 2117611 1593994860.20 151.5438 59.9998 32.0000 1.9907 1.9927 399.6679 400.1571 0.0768 -1.0000 -1.0000 2117689 1593994860.30 151.5438 59.9998 32.0000 1.9905 1.9925 399.7271 400.2159 0.0766 -1.0000 -1.0000 2117752 1593994860.40 151.5438 59.9998 32.0000 1.9901 1.9921 399.7881 400.2764 0.0767 -1.0000 -1.0000 2117814 1593994860.50 151.5438 59.9998 32.0000 1.9905 1.9925 399.7682 400.2575 0.0768 -1.0000 -1.0000 2117892 1593994860.60 151.5571 59.9998 32.0000 1.9904 1.9924 399.6600 400.1492 0.0768 -1.0000 -1.0000 2117955 1593994860.70 151.5571 59.9998 32.0000 1.9914 1.9934 399.5917 400.0800 0.0767 -1.0000 -1.0000 2118080 1593994860.80 151.5571 59.9998 32.0000 1.9910 1.9930 399.4885 399.9767 0.0767 -1.0000 -1.0000 2118158 1593994860.90 151.5571 59.9998 32.0000 1.9917 1.9937 399.4689 399.9573 0.0767 -1.0000 -1.0000 2118220 1593994861.00 151.5571 59.9998 32.0000 1.9909 1.9929 399.7363 400.2257 0.0768 -1.0000 -1.0000 2118298 1593994861.10 151.5315 59.9998 32.0000 1.9906 1.9926 399.7167 400.2062 0.0768 -1.0000 -1.0000 2118377 1593994861.20 151.5161 59.9998 32.0000 1.9902 1.9923 399.7359 400.2244 0.0766 -1.0000 -1.0000 2118439 1593994861.30 151.5161 59.9998 32.0000 1.9904 1.9924 399.5999 400.0896 0.0768 -1.0000 -1.0000 2118502 1593994861.40 151.5161 59.9998 32.0000 1.9912 1.9932 399.5572 400.0455 0.0767 -1.0000 -1.0000 2118579 1593994861.50 151.5161 59.9998 32.0000 1.9908 1.9928 399.5153 400.0038 0.0767 -1.0000 -1.0000 2118642 1593994861.60 151.5161 59.9998 32.0000 1.9909 1.9929 399.5328 400.0206 0.0766 -1.0000 -1.0000 2118705 1593994861.70 151.4449 59.9998 32.0000 1.9895 1.9915 399.6768 400.1654 0.0766 -1.0000 -1.0000 2119189 1593994861.80 151.4449 59.9998 32.0000 1.9900 1.9920 399.7520 400.2408 0.0767 -1.0000 -1.0000 2119251 1593994861.90 151.4449 59.9998 32.0000 1.9899 1.9919 399.7577 400.2464 0.0767 -1.0000 -1.0000 2119329 1593994862.00 151.4449 59.9998 32.0000 1.9898 1.9918 399.7593 400.2483 0.0767 -1.0000 -1.0000 2119392 1593994862.10 151.4449 59.9998 32.0000 1.9906 1.9926 399.6056 400.0940 0.0767 -1.0000 -1.0000 2119454 1593994862.20 151.4460 59.9998 32.0000 1.9908 1.9928 399.5829 400.0708 0.0766 -1.0000 -1.0000 2119532 1593994862.30 151.4560 59.9998 32.0000 1.9906 1.9926 399.5743 400.0622 0.0767 -1.0000 -1.0000 2119704 1593994862.40 151.4560 59.9998 32.0000 1.9903 1.9923 399.6423 400.1317 0.0769 -1.0000 -1.0000 2119767 1593994862.50 151.4560 59.9998 32.0000 1.9903 1.9923 399.7511 400.2397 0.0767 -1.0000 -1.0000 2119845 1593994862.60 151.4560 59.9998 32.0000 1.9904 1.9925 399.7657 400.2548 0.0768 -1.0000 -1.0000 2119907 1593994862.70 151.4560 59.9998 32.0000 1.9919 1.9939 399.6658 400.1552 0.0768 -1.0000 -1.0000 2119970 1593994862.80 151.4498 59.9998 32.0000 1.9915 1.9935 399.6520 400.1412 0.0768 -1.0000 -1.0000 2120329 1593994862.90 151.4471 59.9998 32.0000 1.9906 1.9926 399.4785 399.9674 0.0767 -1.0000 -1.0000 2120392 1593994863.00 151.4471 59.9998 32.0000 1.9905 1.9925 399.5122 400.0014 0.0768 -1.0000 -1.0000 2120454 1593994863.10 151.4471 59.9998 32.0000 1.9908 1.9928 399.5723 400.0607 0.0767 -1.0000 -1.0000 2120532 1593994863.20 151.4471 59.9998 32.0000 1.9904 1.9924 399.7201 400.2085 0.0767 -1.0000 -1.0000 2120595 1593994863.30 151.4481 59.9998 32.0000 1.9904 1.9924 399.7645 400.2537 0.0768 -1.0000 -1.0000 2120657 1593994863.40 151.5125 59.9998 32.0000 1.9908 1.9928 399.7700 400.2581 0.0766 -1.0000 -1.0000 2120735 1593994863.50 151.5125 59.9998 32.0000 1.9915 1.9935 399.6084 400.0967 0.0766 -1.0000 -1.0000 2120798 1593994863.60 151.5125 59.9998 32.0000 1.9914 1.9934 399.5252 400.0132 0.0766 -1.0000 -1.0000 2120860 1593994863.70 151.5125 59.9998 32.0000 1.9909 1.9929 399.7294 400.2170 0.0766 -1.0000 -1.0000 2120938 1593994863.80 151.5125 59.9998 32.0000 1.9917 1.9937 399.7926 400.2809 0.0766 -1.0000 -1.0000 2121001 1593994863.90 151.4612 59.9998 32.0000 1.9905 1.9925 399.7923 400.2808 0.0767 -1.0000 -1.0000 2121063 1593994864.00 151.4612 59.9998 32.0000 1.9912 1.9932 399.8204 400.3086 0.0766 -1.0000 -1.0000 2121126 1593994864.10 151.4612 59.9998 32.0000 1.9909 1.9930 399.6246 400.1130 0.0767 -1.0000 -1.0000 2121188 1593994864.20 151.4612 59.9998 32.0000 1.9913 1.9933 399.6299 400.1179 0.0766 -1.0000 -1.0000 2121266 1593994864.30 151.4612 59.9998 32.0000 1.9911 1.9931 399.5532 400.0414 0.0766 -1.0000 -1.0000 2121922 1593994864.40 151.4612 59.9998 32.0000 1.9901 1.9921 399.7166 400.2044 0.0767 -1.0000 -1.0000 2121985 1593994864.50 151.5555 59.9998 32.0000 1.9906 1.9926 399.7759 400.2651 0.0767 -1.0000 -1.0000 2122047 1593994864.60 151.5744 59.9998 32.0000 1.9916 1.9937 399.7296 400.2194 0.0768 -1.0000 -1.0000 2122110 1593994864.70 151.5744 59.9998 32.0000 1.9918 1.9938 399.6602 400.1487 0.0767 -1.0000 -1.0000 2122173 1593994864.80 151.5744 59.9998 32.0000 1.9913 1.9933 399.5463 400.0353 0.0768 -1.0000 -1.0000 2122251 1593994864.90 151.5744 59.9998 32.0000 1.9913 1.9933 399.5262 400.0145 0.0767 -1.0000 -1.0000 2122313 1593994865.00 151.5744 59.9998 32.0000 1.9899 1.9919 399.5581 400.0462 0.0766 -1.0000 -1.0000 2122391 1593994865.10 151.5485 60.0001 32.0000 1.9896 1.9916 399.6945 400.1828 0.0767 -1.0000 -1.0000 2122454 1593994865.20 151.5485 60.0001 32.0000 1.9903 1.9923 399.7527 400.2410 0.0767 -1.0000 -1.0000 2122516 1593994865.30 151.5485 60.0001 32.0000 1.9908 1.9928 399.7539 400.2436 0.0768 -1.0000 -1.0000 2122594 1593994865.40 151.5485 60.0001 32.0000 1.9903 1.9923 399.7483 400.2377 0.0768 -1.0000 -1.0000 2122657 1593994865.50 151.5485 60.0001 32.0000 1.9909 1.9929 399.4898 399.9775 0.0767 -1.0000 -1.0000 2122719 1593994865.60 151.5492 60.0001 32.0000 1.9910 1.9930 399.5221 400.0109 0.0767 -1.0000 -1.0000 2122782 1593994865.70 151.5645 60.0001 32.0000 1.9914 1.9934 399.5416 400.0295 0.0766 -1.0000 -1.0000 2122860 1593994865.80 151.5645 60.0001 32.0000 1.9921 1.9941 399.7265 400.2154 0.0768 -1.0000 -1.0000 2122922 1593994865.90 151.5645 60.0001 32.0000 1.9908 1.9928 399.7136 400.2026 0.0767 -1.0000 -1.0000 2123110 1593994866.00 151.5645 60.0001 32.0000 1.9903 1.9924 399.7184 400.2067 0.0766 -1.0000 -1.0000 2123172 1593994866.10 151.5645 60.0001 32.0000 1.9911 1.9931 399.6584 400.1473 0.0768 -1.0000 -1.0000 2123235 1593994866.20 151.5470 60.0001 32.0000 1.9911 1.9931 399.6000 400.0888 0.0767 -1.0000 -1.0000 2123313 1593994866.30 151.5470 60.0001 32.0000 1.9919 1.9939 399.4959 399.9840 0.0766 -1.0000 -1.0000 2123375 1593994866.40 151.5470 60.0001 32.0000 1.9906 1.9926 399.6566 400.1456 0.0768 -1.0000 -1.0000 2123844 1593994866.50 151.5470 60.0001 32.0000 1.9906 1.9926 399.6984 400.1872 0.0767 -1.0000 -1.0000 2123922 1593994866.60 151.5470 60.0001 32.0000 1.9904 1.9924 399.5825 400.0710 0.0767 -1.0000 -1.0000 2123985 1593994866.70 151.5470 60.0001 32.0000 1.9913 1.9933 399.5207 400.0092 0.0767 -1.0000 -1.0000 2124047 1593994866.80 151.5417 60.0001 32.0000 1.9914 1.9935 399.5428 400.0317 0.0767 -1.0000 -1.0000 2124109 1593994866.90 151.5417 60.0001 32.0000 1.9909 1.9929 399.6227 400.1104 0.0765 -1.0000 -1.0000 2124344 1593994867.00 151.5417 60.0001 32.0000 1.9905 1.9925 399.7420 400.2298 0.0766 -1.0000 -1.0000 2124406 1593994867.10 151.5417 60.0001 32.0000 1.9910 1.9930 399.7366 400.2256 0.0768 -1.0000 -1.0000 2124485 1593994867.20 151.5417 60.0001 32.0000 1.9910 1.9930 399.6963 400.1857 0.0768 -1.0000 -1.0000 2124547 1593994867.30 151.5401 60.0001 32.0000 1.9923 1.9943 399.5839 400.0736 0.0769 -1.0000 -1.0000 2124609 1593994867.40 151.5363 60.0001 32.0000 1.9917 1.9937 399.5486 400.0371 0.0766 -1.0000 -1.0000 2124844 1593994867.50 151.5363 60.0001 32.0000 1.9911 1.9931 399.5712 400.0592 0.0767 -1.0000 -1.0000 2124906 1593994867.60 151.5363 60.0001 32.0000 1.9914 1.9934 399.6279 400.1154 0.0765 -1.0000 -1.0000 2124969 1593994867.70 151.5363 60.0001 32.0000 1.9907 1.9927 399.7622 400.2495 0.0765 -1.0000 -1.0000 2125047 1593994867.80 151.5363 60.0001 32.0000 1.9917 1.9937 399.6998 400.1883 0.0767 -1.0000 -1.0000 2125109 1593994867.90 151.4438 60.0001 32.0000 1.9920 1.9940 399.5864 400.0743 0.0766 -1.0000 -1.0000 2125187 1593994868.00 151.4438 60.0001 32.0000 1.9913 1.9933 399.5428 400.0310 0.0766 -1.0000 -1.0000 2125250 1593994868.10 151.4438 60.0001 32.0000 1.9906 1.9926 399.5958 400.0838 0.0766 -1.0000 -1.0000 2125312 1593994868.20 151.4438 60.0001 32.0000 1.9911 1.9931 399.7084 400.1975 0.0768 -1.0000 -1.0000 2125375 1593994868.30 151.4438 60.0001 32.0000 1.9905 1.9925 399.8000 400.2903 0.0768 -1.0000 -1.0000 2125437 1593994868.40 151.4671 60.0001 32.0000 1.9902 1.9922 399.7386 400.2267 0.0767 -1.0000 -1.0000 2125672 1593994868.50 151.4725 60.0001 32.0000 1.9908 1.9928 399.5946 400.0833 0.0767 -1.0000 -1.0000 2125734 1593994868.60 151.4725 60.0001 32.0000 1.9917 1.9937 399.5498 400.0380 0.0766 -1.0000 -1.0000 2125796 1593994868.70 151.4725 60.0001 32.0000 1.9916 1.9936 399.5370 400.0250 0.0767 -1.0000 -1.0000 2125859 1593994868.80 151.4725 60.0001 32.0000 1.9918 1.9938 399.5860 400.0747 0.0767 -1.0000 -1.0000 2125937 1593994868.90 151.4725 60.0001 32.0000 1.9910 1.9930 399.6774 400.1658 0.0766 -1.0000 -1.0000 2126172 1593994869.00 151.4536 60.0001 32.0000 1.9915 1.9935 399.6295 400.1176 0.0766 -1.0000 -1.0000 2126234 1593994869.10 151.4536 60.0001 32.0000 1.9914 1.9934 399.5622 400.0512 0.0768 -1.0000 -1.0000 2126312 1593994869.20 151.4536 60.0001 32.0000 1.9917 1.9937 399.6257 400.1147 0.0767 -1.0000 -1.0000 2126375 1593994869.30 151.4536 60.0001 32.0000 1.9906 1.9926 399.7316 400.2195 0.0765 -1.0000 -1.0000 2126437 1593994869.40 151.4536 60.0001 32.0000 1.9904 1.9924 399.7620 400.2498 0.0766 -1.0000 -1.0000 2127031 1593994869.50 151.4678 60.0002 32.0000 1.9908 1.9928 399.7269 400.2169 0.0769 -1.0000 -1.0000 2127093 1593994869.60 151.5198 60.0003 32.0000 1.9899 1.9919 399.6197 400.1083 0.0767 -1.0000 -1.0000 2127156 1593994869.70 151.5198 60.0003 32.0000 1.9911 1.9931 399.6134 400.1014 0.0767 -1.0000 -1.0000 2127218 1593994869.80 151.5198 60.0003 32.0000 1.9914 1.9934 399.4730 399.9612 0.0767 -1.0000 -1.0000 2127280 1593994869.90 151.5198 60.0003 32.0000 1.9914 1.9934 399.5460 400.0339 0.0766 -1.0000 -1.0000 2127359 1593994870.00 151.5198 60.0003 32.0000 1.9902 1.9922 399.6389 400.1274 0.0767 -1.0000 -1.0000 2127421 1593994870.10 151.5354 60.0003 32.0000 1.9908 1.9928 399.7239 400.2126 0.0766 -1.0000 -1.0000 2127484 1593994870.20 151.5354 60.0003 32.0000 1.9905 1.9926 399.6958 400.1849 0.0768 -1.0000 -1.0000 2127562 1593994870.30 151.5354 60.0003 32.0000 1.9913 1.9933 399.5474 400.0360 0.0767 -1.0000 -1.0000 2127624 1593994870.40 151.5354 60.0003 32.0000 1.9919 1.9939 399.5278 400.0160 0.0767 -1.0000 -1.0000 2127687 1593994870.50 151.5354 60.0003 32.0000 1.9910 1.9930 399.5205 400.0087 0.0767 -1.0000 -1.0000 2127749 1593994870.60 151.5489 60.0003 32.0000 1.9901 1.9921 399.5898 400.0784 0.0766 -1.0000 -1.0000 2127812 1593994870.70 151.5652 60.0003 32.0000 1.9902 1.9922 399.5501 400.0381 0.0767 -1.0000 -1.0000 2127890 1593994870.80 151.5652 60.0003 32.0000 1.9901 1.9921 399.7198 400.2086 0.0767 -1.0000 -1.0000 2127953 1593994870.90 151.5652 60.0003 32.0000 1.9902 1.9922 399.7594 400.2480 0.0767 -1.0000 -1.0000 2128015 1593994871.00 151.5652 60.0003 32.0000 1.9901 1.9921 399.7843 400.2722 0.0766 -1.0000 -1.0000 2128124 1593994871.10 151.5652 60.0003 32.0000 1.9913 1.9933 399.6255 400.1142 0.0767 -1.0000 -1.0000 2128187 1593994871.20 151.4990 60.0003 32.0000 1.9916 1.9936 399.5473 400.0359 0.0767 -1.0000 -1.0000 2128249 1593994871.30 151.4990 60.0003 32.0000 1.9916 1.9936 399.5325 400.0201 0.0765 -1.0000 -1.0000 2128312 1593994871.40 151.4990 60.0003 32.0000 1.9911 1.9931 399.6846 400.1728 0.0766 -1.0000 -1.0000 2128390 1593994871.50 151.4990 60.0003 32.0000 1.9900 1.9920 399.6595 400.1482 0.0767 -1.0000 -1.0000 2128671 1593994871.60 151.4990 60.0003 32.0000 1.9904 1.9924 399.7435 400.2328 0.0768 -1.0000 -1.0000 2128718 1593994871.70 151.5009 60.0003 32.0000 1.9907 1.9927 399.7226 400.2113 0.0767 -1.0000 -1.0000 2128796 1593994871.80 151.5019 60.0003 32.0000 1.9904 1.9924 399.6573 400.1455 0.0766 -1.0000 -1.0000 2128858 1593994871.90 151.5019 60.0003 32.0000 1.9913 1.9933 399.5658 400.0545 0.0767 -1.0000 -1.0000 2128936 1593994872.00 151.5019 60.0003 32.0000 1.9909 1.9929 399.5423 400.0303 0.0766 -1.0000 -1.0000 2129108 1593994872.10 151.5019 60.0003 32.0000 1.9909 1.9929 399.5462 400.0346 0.0767 -1.0000 -1.0000 2129171 1593994872.20 151.5019 60.0003 32.0000 1.9902 1.9922 399.6599 400.1471 0.0765 -1.0000 -1.0000 2129249 1593994872.30 151.4939 60.0003 32.0000 1.9909 1.9929 399.6621 400.1504 0.0767 -1.0000 -1.0000 2129311 1593994872.40 151.4939 60.0003 32.0000 1.9907 1.9927 399.6583 400.1469 0.0767 -1.0000 -1.0000 2129389 1593994872.50 151.4939 60.0003 32.0000 1.9909 1.9929 399.5778 400.0668 0.0768 -1.0000 -1.0000 2129624 1593994872.60 151.4939 60.0003 32.0000 1.9905 1.9925 399.4883 399.9771 0.0766 -1.0000 -1.0000 2129686 1593994872.70 151.4939 60.0003 32.0000 1.9905 1.9925 399.4765 399.9644 0.0767 -1.0000 -1.0000 2129749 1593994872.80 151.4939 60.0003 32.0000 1.9909 1.9929 399.6586 400.1480 0.0768 -1.0000 -1.0000 2129827 1593994872.90 151.4704 60.0003 32.0000 1.9906 1.9926 399.6768 400.1663 0.0768 -1.0000 -1.0000 2129889 1593994873.00 151.4704 60.0003 32.0000 1.9907 1.9927 399.7279 400.2166 0.0767 -1.0000 -1.0000 2129952 1593994873.10 151.4704 60.0003 32.0000 1.9907 1.9927 399.7157 400.2042 0.0767 -1.0000 -1.0000 2130436 1593994873.20 151.4704 60.0003 32.0000 1.9906 1.9926 399.5809 400.0695 0.0767 -1.0000 -1.0000 2130499 1593994873.30 151.4704 60.0003 32.0000 1.9909 1.9929 399.5024 399.9910 0.0767 -1.0000 -1.0000 2130561 1593994873.40 151.4938 60.0003 32.0000 1.9907 1.9927 399.5081 399.9966 0.0767 -1.0000 -1.0000 2130624 1593994873.50 151.4938 60.0003 32.0000 1.9912 1.9932 399.6521 400.1416 0.0769 -1.0000 -1.0000 2130686 1593994873.60 151.4938 60.0003 32.0000 1.9907 1.9927 399.7310 400.2198 0.0766 -1.0000 -1.0000 2130873 1593994873.70 151.4938 60.0003 32.0000 1.9911 1.9931 399.7982 400.2873 0.0767 -1.0000 -1.0000 2130936 1593994873.80 151.4938 60.0003 32.0000 1.9907 1.9927 399.7670 400.2554 0.0767 -1.0000 -1.0000 2130998 1593994873.90 151.4745 60.0003 32.0000 1.9920 1.9940 399.6162 400.1052 0.0768 -1.0000 -1.0000 2131077 1593994874.00 151.4705 60.0003 32.0000 1.9921 1.9941 399.5535 400.0415 0.0766 -1.0000 -1.0000 2131139 1593994874.10 151.4705 60.0003 32.0000 1.9924 1.9944 399.5805 400.0685 0.0766 -1.0000 -1.0000 2131373 1593994874.20 151.4705 60.0003 32.0000 1.9913 1.9933 399.6394 400.1274 0.0766 -1.0000 -1.0000 2131451 1593994874.30 151.4705 60.0003 32.0000 1.9908 1.9928 399.7608 400.2499 0.0767 -1.0000 -1.0000 2131514 1593994874.40 151.4705 60.0003 32.0000 1.9909 1.9929 399.7346 400.2235 0.0767 -1.0000 -1.0000 2131576 1593994874.50 151.4312 60.0003 32.0000 1.9916 1.9936 399.6278 400.1160 0.0766 -1.0000 -1.0000 2131655 1593994874.60 151.4265 60.0003 32.0000 1.9919 1.9939 399.6141 400.1023 0.0767 -1.0000 -1.0000 2131873 1593994874.70 151.4265 60.0003 32.0000 1.9915 1.9935 399.5165 400.0052 0.0767 -1.0000 -1.0000 2131936 1593994874.80 151.4265 60.0003 32.0000 1.9903 1.9923 399.6780 400.1660 0.0765 -1.0000 -1.0000 2132014 1593994874.90 151.4265 60.0003 32.0000 1.9903 1.9923 399.7713 400.2603 0.0768 -1.0000 -1.0000 2132077 1593994875.00 151.4965 59.9999 32.0000 1.9908 1.9928 399.7983 400.2860 0.0766 -1.0000 -1.0000 2132155 1593994875.10 151.4965 59.9999 32.0000 1.9915 1.9935 399.6290 400.1176 0.0767 -1.0000 -1.0000 2132389 1593994875.20 151.4965 59.9999 32.0000 1.9916 1.9936 399.6007 400.0886 0.0766 -1.0000 -1.0000 2132451 1593994875.30 151.4965 59.9999 32.0000 1.9919 1.9939 399.4852 399.9728 0.0766 -1.0000 -1.0000 2132514 1593994875.40 151.4965 59.9999 32.0000 1.9921 1.9941 399.5208 400.0086 0.0766 -1.0000 -1.0000 2132592 1593994875.50 151.4965 59.9999 32.0000 1.9917 1.9937 399.5353 400.0244 0.0768 -1.0000 -1.0000 2132655 1593994875.60 151.5557 59.9999 32.0000 1.9905 1.9925 399.6791 400.1683 0.0767 -1.0000 -1.0000 2133139 1593994875.70 151.5557 59.9999 32.0000 1.9912 1.9932 399.6792 400.1672 0.0766 -1.0000 -1.0000 2133201 1593994875.80 151.5557 59.9999 32.0000 1.9915 1.9935 399.4595 399.9472 0.0766 -1.0000 -1.0000 2133263 1593994875.90 151.5557 59.9999 32.0000 1.9917 1.9937 399.5460 400.0340 0.0766 -1.0000 -1.0000 2133342 1593994876.00 151.5557 59.9999 32.0000 1.9912 1.9932 399.6462 400.1336 0.0765 -1.0000 -1.0000 2133404 1593994876.10 151.5557 59.9999 32.0000 1.9909 1.9929 399.6843 400.1722 0.0766 -1.0000 -1.0000 2133623 1593994876.20 151.5044 59.9999 32.0000 1.9904 1.9924 399.7453 400.2330 0.0766 -1.0000 -1.0000 2133701 1593994876.30 151.5044 59.9999 32.0000 1.9907 1.9927 399.6831 400.1715 0.0766 -1.0000 -1.0000 2133763 1593994876.40 151.5044 59.9999 32.0000 1.9913 1.9933 399.5404 400.0282 0.0766 -1.0000 -1.0000 2133826 1593994876.50 151.5044 59.9999 32.0000 1.9910 1.9930 399.4779 399.9651 0.0766 -1.0000 -1.0000 2133904 1593994876.60 151.5044 59.9999 32.0000 1.9912 1.9932 399.4995 399.9883 0.0767 -1.0000 -1.0000 2134123 1593994876.70 151.5093 59.9999 32.0000 1.9907 1.9927 399.6175 400.1051 0.0766 -1.0000 -1.0000 2134201 1593994876.80 151.5097 59.9999 32.0000 1.9903 1.9923 399.7479 400.2374 0.0767 -1.0000 -1.0000 2134263 1593994876.90 151.5097 59.9999 32.0000 1.9907 1.9927 399.6923 400.1802 0.0766 -1.0000 -1.0000 2134326 1593994877.00 151.5097 59.9999 32.0000 1.9912 1.9932 399.6182 400.1064 0.0767 -1.0000 -1.0000 2134404 1593994877.10 151.5097 59.9999 32.0000 1.9910 1.9930 399.4739 399.9629 0.0768 -1.0000 -1.0000 2134482 1593994877.20 151.5097 59.9999 32.0000 1.9910 1.9930 399.6066 400.0955 0.0767 -1.0000 -1.0000 2134529 1593994877.30 151.5638 59.9999 32.0000 1.9910 1.9930 399.6934 400.1817 0.0766 -1.0000 -1.0000 2134592 1593994877.40 151.5638 59.9999 32.0000 1.9905 1.9925 399.6918 400.1805 0.0767 -1.0000 -1.0000 2134670 1593994877.50 151.5638 59.9999 32.0000 1.9906 1.9926 399.7130 400.2011 0.0766 -1.0000 -1.0000 2134732 1593994877.60 151.5638 59.9999 32.0000 1.9918 1.9938 399.6371 400.1257 0.0767 -1.0000 -1.0000 2134935 1593994877.70 151.5638 59.9999 32.0000 1.9910 1.9930 399.4931 399.9810 0.0767 -1.0000 -1.0000 2135013 1593994877.80 151.5837 59.9999 32.0000 1.9913 1.9933 399.5338 400.0229 0.0768 -1.0000 -1.0000 2135076 1593994877.90 151.5846 59.9999 32.0000 1.9913 1.9933 399.6511 400.1397 0.0766 -1.0000 -1.0000 2135154 1593994878.00 151.5846 59.9999 32.0000 1.9910 1.9930 399.8126 400.3016 0.0767 -1.0000 -1.0000 2135216 1593994878.10 151.5846 59.9999 32.0000 1.9905 1.9925 399.7506 400.2390 0.0766 -1.0000 -1.0000 2135279 1593994878.20 151.5846 59.9999 32.0000 1.9902 1.9922 399.5813 400.0693 0.0766 -1.0000 -1.0000 2135341 1593994878.30 151.5554 59.9999 32.0000 1.9906 1.9926 399.5165 400.0060 0.0768 -1.0000 -1.0000 2135404 1593994878.40 151.4825 59.9999 32.0000 1.9914 1.9934 399.5186 400.0059 0.0766 -1.0000 -1.0000 2135466 1593994878.50 151.4825 59.9999 32.0000 1.9908 1.9928 399.5652 400.0534 0.0766 -1.0000 -1.0000 2135544 1593994878.60 151.4825 59.9999 32.0000 1.9900 1.9920 399.7104 400.1983 0.0766 -1.0000 -1.0000 2135607 1593994878.70 151.4825 59.9999 32.0000 1.9906 1.9926 399.7839 400.2726 0.0767 -1.0000 -1.0000 2135669 1593994878.80 151.4825 59.9999 32.0000 1.9907 1.9927 399.6728 400.1616 0.0767 -1.0000 -1.0000 2135747 1593994878.90 151.5430 59.9999 32.0000 1.9912 1.9932 399.6744 400.1623 0.0767 -1.0000 -1.0000 2135810 1593994879.00 151.5430 59.9999 32.0000 1.9912 1.9932 399.6187 400.1084 0.0768 -1.0000 -1.0000 2135873 1593994879.10 151.5430 59.9999 32.0000 1.9906 1.9926 399.5962 400.0857 0.0769 -1.0000 -1.0000 2135935 1593994879.20 151.5430 59.9999 32.0000 1.9907 1.9927 399.6765 400.1649 0.0766 -1.0000 -1.0000 2136950 1593994879.30 151.5430 59.9999 32.0000 1.9905 1.9925 399.6926 400.1801 0.0765 -1.0000 -1.0000 2137013 1593994879.40 151.4656 59.9999 32.0000 1.9906 1.9926 399.6955 400.1826 0.0765 -1.0000 -1.0000 2137091 1593994879.50 151.4489 59.9999 32.0000 1.9906 1.9927 399.6323 400.1223 0.0769 -1.0000 -1.0000 2137153 1593994879.60 151.4489 59.9999 32.0000 1.9907 1.9927 399.5556 400.0441 0.0768 -1.0000 -1.0000 2137216 1593994879.70 151.4489 59.9999 32.0000 1.9917 1.9937 399.5509 400.0395 0.0767 -1.0000 -1.0000 2137294 1593994879.80 151.4489 59.9999 32.0000 1.9906 1.9926 399.5707 400.0591 0.0767 -1.0000 -1.0000 2137356 1593994879.90 151.4489 59.9999 32.0000 1.9910 1.9930 399.5834 400.0720 0.0767 -1.0000 -1.0000 2137419 1593994880.00 151.4403 60.0001 32.0000 1.9903 1.9923 399.7301 400.2189 0.0767 -1.0000 -1.0000 2137481 1593994880.10 151.4403 60.0001 32.0000 1.9911 1.9931 399.7393 400.2269 0.0766 -1.0000 -1.0000 2137544 1593994880.20 151.4403 60.0001 32.0000 1.9917 1.9937 399.5827 400.0720 0.0767 -1.0000 -1.0000 2137684 1593994880.30 151.4403 60.0001 32.0000 1.9910 1.9930 399.5070 399.9952 0.0767 -1.0000 -1.0000 2137747 1593994880.40 151.4403 60.0001 32.0000 1.9910 1.9930 399.6177 400.1053 0.0765 -1.0000 -1.0000 2137809 1593994880.50 151.4437 60.0001 32.0000 1.9910 1.9930 399.6759 400.1638 0.0766 -1.0000 -1.0000 2137887 1593994880.60 151.4441 60.0001 32.0000 1.9900 1.9920 399.7794 400.2674 0.0766 -1.0000 -1.0000 2137950 1593994880.70 151.4441 60.0001 32.0000 1.9907 1.9927 399.7960 400.2852 0.0768 -1.0000 -1.0000 2138013 1593994880.80 151.4441 60.0001 32.0000 1.9906 1.9926 399.6648 400.1542 0.0767 -1.0000 -1.0000 2138075 1593994880.90 151.4441 60.0001 32.0000 1.9910 1.9930 399.5665 400.0546 0.0766 -1.0000 -1.0000 2138153 1593994881.00 151.4441 60.0001 32.0000 1.9911 1.9931 399.5397 400.0269 0.0764 -1.0000 -1.0000 2138200 1593994881.10 151.4013 60.0001 32.0000 1.9911 1.9931 399.6701 400.1586 0.0767 -1.0000 -1.0000 2138278 1593994881.20 151.4013 60.0001 32.0000 1.9897 1.9917 399.7609 400.2501 0.0768 -1.0000 -1.0000 2138606 1593994881.30 151.4013 60.0001 32.0000 1.9903 1.9924 399.5853 400.0743 0.0767 -1.0000 -1.0000 2138669 1593994881.40 151.4013 60.0001 32.0000 1.9916 1.9936 399.4937 399.9816 0.0766 -1.0000 -1.0000 2138747 1593994881.50 151.4013 60.0001 32.0000 1.9913 1.9933 399.4964 399.9846 0.0766 -1.0000 -1.0000 2138809 1593994881.60 151.5006 60.0001 32.0000 1.9917 1.9937 399.6151 400.1034 0.0767 -1.0000 -1.0000 2138872 1593994881.70 151.5006 60.0001 32.0000 1.9909 1.9929 399.6493 400.1382 0.0768 -1.0000 -1.0000 2138934 1593994881.80 151.5006 60.0001 32.0000 1.9903 1.9923 399.7682 400.2570 0.0768 -1.0000 -1.0000 2138997 1593994881.90 151.5006 60.0001 32.0000 1.9903 1.9923 399.7162 400.2055 0.0768 -1.0000 -1.0000 2139075 1593994882.00 151.5006 60.0001 32.0000 1.9918 1.9939 399.6294 400.1182 0.0767 -1.0000 -1.0000 2139137 1593994882.10 151.5232 60.0001 32.0000 1.9918 1.9938 399.4794 399.9680 0.0767 -1.0000 -1.0000 2139200 1593994882.20 151.5248 60.0001 32.0000 1.9915 1.9935 399.5669 400.0552 0.0766 -1.0000 -1.0000 2139278 1593994882.30 151.5248 60.0001 32.0000 1.9913 1.9933 399.5503 400.0389 0.0767 -1.0000 -1.0000 2139340 1593994882.40 151.5248 60.0001 32.0000 1.9907 1.9927 399.6234 400.1117 0.0767 -1.0000 -1.0000 2139403 1593994882.50 151.5248 60.0001 32.0000 1.9915 1.9935 399.6793 400.1684 0.0767 -1.0000 -1.0000 2139481 1593994882.60 151.5224 60.0001 32.0000 1.9905 1.9925 399.6099 400.0987 0.0767 -1.0000 -1.0000 2139543 1593994882.70 151.5076 60.0001 32.0000 1.9910 1.9930 399.5898 400.0785 0.0767 -1.0000 -1.0000 2139606 1593994882.80 151.5076 60.0001 32.0000 1.9904 1.9924 399.5335 400.0224 0.0768 -1.0000 -1.0000 2140090 1593994882.90 151.5076 60.0001 32.0000 1.9905 1.9925 399.6270 400.1160 0.0768 -1.0000 -1.0000 2140153 1593994883.00 151.5076 60.0001 32.0000 1.9902 1.9922 399.7547 400.2444 0.0767 -1.0000 -1.0000 2140215 1593994883.10 151.5076 60.0001 32.0000 1.9899 1.9919 399.7592 400.2471 0.0766 -1.0000 -1.0000 2140293 1593994883.20 151.5132 60.0001 32.0000 1.9909 1.9929 399.6999 400.1892 0.0769 -1.0000 -1.0000 2140356 1593994883.30 151.5132 60.0001 32.0000 1.9910 1.9930 399.6045 400.0924 0.0766 -1.0000 -1.0000 2140934 1593994883.40 151.5132 60.0001 32.0000 1.9902 1.9922 399.5369 400.0256 0.0767 -1.0000 -1.0000 2140996 1593994883.50 151.5132 60.0001 32.0000 1.9908 1.9928 399.5708 400.0589 0.0766 -1.0000 -1.0000 2141059 1593994883.60 151.5132 60.0001 32.0000 1.9906 1.9926 399.6997 400.1884 0.0767 -1.0000 -1.0000 2141121 1593994883.70 151.5256 60.0001 32.0000 1.9892 1.9912 399.6322 400.1210 0.0767 -1.0000 -1.0000 2141199 1593994883.80 151.5291 60.0001 32.0000 1.9905 1.9925 399.6095 400.0984 0.0767 -1.0000 -1.0000 2141262 1593994883.90 151.5291 60.0001 32.0000 1.9909 1.9929 399.5565 400.0465 0.0769 -1.0000 -1.0000 2141340 1593994884.00 151.5291 60.0001 32.0000 1.9907 1.9927 399.5221 400.0102 0.0767 -1.0000 -1.0000 2141402 1593994884.10 151.5291 60.0001 32.0000 1.9908 1.9928 399.6115 400.1002 0.0767 -1.0000 -1.0000 2141465 1593994884.20 151.5291 60.0001 32.0000 1.9908 1.9928 399.5343 400.0225 0.0766 -1.0000 -1.0000 2141527 1593994884.30 151.5561 60.0001 32.0000 1.9908 1.9928 399.7064 400.1943 0.0766 -1.0000 -1.0000 2141637 1593994884.40 151.5561 60.0001 32.0000 1.9909 1.9929 399.7508 400.2395 0.0767 -1.0000 -1.0000 2141699 1593994884.50 151.5561 60.0001 32.0000 1.9909 1.9929 399.7730 400.2604 0.0765 -1.0000 -1.0000 2141762 1593994884.60 151.5561 60.0001 32.0000 1.9907 1.9927 399.6251 400.1128 0.0765 -1.0000 -1.0000 2141824 1593994884.70 151.5561 60.0001 32.0000 1.9912 1.9932 399.5936 400.0817 0.0767 -1.0000 -1.0000 2141887 1593994884.80 151.4647 60.0005 32.0000 1.9911 1.9931 399.6554 400.1433 0.0766 -1.0000 -1.0000 2142387 1593994884.90 151.4647 60.0005 32.0000 1.9903 1.9924 399.7724 400.2613 0.0767 -1.0000 -1.0000 2142449 1593994885.00 151.4647 60.0005 32.0000 1.9906 1.9926 399.7571 400.2454 0.0766 -1.0000 -1.0000 2142512 1593994885.10 151.4647 60.0005 32.0000 1.9910 1.9930 399.7147 400.2050 0.0770 -1.0000 -1.0000 2142574 1593994885.20 151.4647 60.0005 32.0000 1.9910 1.9930 399.6496 400.1386 0.0767 -1.0000 -1.0000 2142637 1593994885.30 151.4647 60.0005 32.0000 1.9917 1.9937 399.6280 400.1159 0.0766 -1.0000 -1.0000 2142730 1593994885.40 151.4742 60.0005 32.0000 1.9915 1.9935 399.5632 400.0518 0.0767 -1.0000 -1.0000 2142855 1593994885.50 151.4742 60.0005 32.0000 1.9911 1.9931 399.5616 400.0499 0.0767 -1.0000 -1.0000 2142918 1593994885.60 151.4742 60.0005 32.0000 1.9912 1.9933 399.6501 400.1388 0.0767 -1.0000 -1.0000 2142996 1593994885.70 151.4742 60.0005 32.0000 1.9907 1.9927 399.7755 400.2635 0.0766 -1.0000 -1.0000 2143058 1593994885.80 151.4742 60.0005 32.0000 1.9900 1.9920 399.6951 400.1839 0.0767 -1.0000 -1.0000 2143152 1593994885.90 151.4840 60.0005 32.0000 1.9915 1.9935 399.4760 399.9641 0.0767 -1.0000 -1.0000 2143230 1593994886.00 151.4840 60.0005 32.0000 1.9910 1.9930 399.5278 400.0161 0.0767 -1.0000 -1.0000 2143292 1593994886.10 151.4840 60.0005 32.0000 1.9915 1.9935 399.5978 400.0866 0.0767 -1.0000 -1.0000 2143355 1593994886.20 151.4840 60.0005 32.0000 1.9908 1.9928 399.7047 400.1934 0.0767 -1.0000 -1.0000 2143433 1593994886.30 151.4840 60.0005 32.0000 1.9908 1.9928 399.7386 400.2274 0.0767 -1.0000 -1.0000 2143495 1593994886.40 151.4707 60.0005 32.0000 1.9905 1.9925 399.6656 400.1538 0.0767 -1.0000 -1.0000 2143870 1593994886.50 151.4647 60.0005 32.0000 1.9912 1.9932 399.6383 400.1276 0.0768 -1.0000 -1.0000 2143949 1593994886.60 151.4647 60.0005 32.0000 1.9911 1.9931 399.5729 400.0615 0.0767 -1.0000 -1.0000 2144011 1593994886.70 151.4647 60.0005 32.0000 1.9913 1.9933 399.5267 400.0155 0.0768 -1.0000 -1.0000 2144074 1593994886.80 151.4647 60.0005 32.0000 1.9915 1.9935 399.5160 400.0045 0.0767 -1.0000 -1.0000 2144136 1593994886.90 151.4648 60.0005 32.0000 1.9908 1.9928 399.6114 400.1010 0.0768 -1.0000 -1.0000 2144198 1593994887.00 151.5031 60.0005 32.0000 1.9907 1.9927 399.7062 400.1951 0.0768 -1.0000 -1.0000 2144261 1593994887.10 151.5031 60.0005 32.0000 1.9910 1.9931 399.6024 400.0918 0.0768 -1.0000 -1.0000 2144339 1593994887.20 151.5031 60.0005 32.0000 1.9916 1.9936 399.5337 400.0221 0.0767 -1.0000 -1.0000 2144402 1593994887.30 151.5031 60.0005 32.0000 1.9912 1.9932 399.5643 400.0531 0.0767 -1.0000 -1.0000 2144464 1593994887.40 151.5031 60.0005 32.0000 1.9900 1.9920 399.5838 400.0720 0.0766 -1.0000 -1.0000 2144652 1593994887.50 151.5143 60.0005 32.0000 1.9904 1.9924 399.6283 400.1163 0.0766 -1.0000 -1.0000 2144714 1593994887.60 151.5153 60.0005 32.0000 1.9904 1.9924 399.7362 400.2247 0.0767 -1.0000 -1.0000 2144777 1593994887.70 151.5153 60.0005 32.0000 1.9920 1.9940 399.6413 400.1299 0.0767 -1.0000 -1.0000 2144855 1593994887.80 151.5153 60.0005 32.0000 1.9916 1.9936 399.5517 400.0407 0.0768 -1.0000 -1.0000 2144917 1593994887.90 151.5153 60.0005 32.0000 1.9915 1.9935 399.5059 399.9942 0.0767 -1.0000 -1.0000 2145714 1593994888.00 151.5153 60.0005 32.0000 1.9907 1.9928 399.5052 399.9939 0.0767 -1.0000 -1.0000 2145776 1593994888.10 151.5417 60.0005 32.0000 1.9913 1.9933 399.6629 400.1510 0.0766 -1.0000 -1.0000 2145839 1593994888.20 151.5605 60.0005 32.0000 1.9906 1.9926 399.7224 400.2107 0.0767 -1.0000 -1.0000 2145917 1593994888.30 151.5605 60.0005 32.0000 1.9907 1.9927 399.6398 400.1285 0.0767 -1.0000 -1.0000 2145979 1593994888.40 151.5605 60.0005 32.0000 1.9912 1.9932 399.5823 400.0707 0.0767 -1.0000 -1.0000 2146042 1593994888.50 151.5605 60.0005 32.0000 1.9919 1.9939 399.5113 399.9989 0.0766 -1.0000 -1.0000 2146105 1593994888.60 151.5605 60.0005 32.0000 1.9911 1.9931 399.6534 400.1414 0.0766 -1.0000 -1.0000 2146167 1593994888.70 151.5605 60.0005 32.0000 1.9905 1.9925 399.6956 400.1845 0.0768 -1.0000 -1.0000 2146229 1593994888.80 151.5150 60.0005 32.0000 1.9905 1.9925 399.7227 400.2117 0.0767 -1.0000 -1.0000 2146307 1593994888.90 151.5150 60.0005 32.0000 1.9912 1.9932 399.6688 400.1572 0.0766 -1.0000 -1.0000 2146370 1593994889.00 151.5150 60.0005 32.0000 1.9912 1.9932 399.5506 400.0381 0.0766 -1.0000 -1.0000 2146432 1593994889.10 151.5150 60.0005 32.0000 1.9917 1.9937 399.5647 400.0527 0.0767 -1.0000 -1.0000 2146511 1593994889.20 151.5150 60.0005 32.0000 1.9910 1.9930 399.5773 400.0668 0.0768 -1.0000 -1.0000 2146573 1593994889.30 151.5243 60.0005 32.0000 1.9905 1.9925 399.7265 400.2157 0.0768 -1.0000 -1.0000 2146636 1593994889.40 151.5356 60.0005 32.0000 1.9901 1.9921 399.7602 400.2486 0.0766 -1.0000 -1.0000 2146698 1593994889.50 151.5356 60.0005 32.0000 1.9903 1.9923 399.7547 400.2437 0.0767 -1.0000 -1.0000 2147135 1593994889.60 151.5317 60.0009 32.0000 1.9907 1.9927 399.6334 400.1214 0.0766 -1.0000 -1.0000 2147198 1593994889.70 151.5303 60.0011 32.0000 1.9917 1.9937 399.4803 399.9684 0.0766 -1.0000 -1.0000 2147260 1593994889.80 151.5303 60.0011 32.0000 1.9917 1.9937 399.5394 400.0267 0.0766 -1.0000 -1.0000 2147323 1593994889.90 151.5303 60.0011 32.0000 1.9917 1.9937 399.5159 400.0036 0.0766 -1.0000 -1.0000 2147401 1593994890.00 151.5303 60.0011 32.0000 1.9911 1.9931 399.5811 400.0699 0.0767 -1.0000 -1.0000 2147682 1593994890.10 151.5303 60.0011 32.0000 1.9914 1.9934 399.6250 400.1130 0.0765 -1.0000 -1.0000 2147729 1593994890.20 151.5303 60.0011 32.0000 1.9909 1.9929 399.7259 400.2138 0.0766 -1.0000 -1.0000 2147807 1593994890.30 151.5303 60.0011 32.0000 1.9906 1.9926 399.7396 400.2287 0.0767 -1.0000 -1.0000 2147869 1593994890.40 151.5303 60.0011 32.0000 1.9913 1.9933 399.5890 400.0770 0.0766 -1.0000 -1.0000 2147932 1593994890.50 151.5303 60.0011 32.0000 1.9915 1.9935 399.4711 399.9598 0.0768 -1.0000 -1.0000 2148432 1593994890.60 151.5303 60.0011 32.0000 1.9912 1.9932 399.5054 399.9931 0.0766 -1.0000 -1.0000 2148495 1593994890.70 151.4783 60.0011 32.0000 1.9900 1.9920 399.6603 400.1489 0.0767 -1.0000 -1.0000 2148557 1593994890.80 151.4049 60.0011 32.0000 1.9902 1.9922 399.6993 400.1880 0.0767 -1.0000 -1.0000 2148635 1593994890.90 151.4049 60.0011 32.0000 1.9903 1.9923 399.7700 400.2597 0.0769 -1.0000 -1.0000 2148697 1593994891.00 151.4049 60.0011 32.0000 1.9911 1.9931 399.7045 400.1941 0.0768 -1.0000 -1.0000 2148869 1593994891.10 151.4535 60.0011 32.0000 1.9910 1.9930 399.5740 400.0629 0.0768 -1.0000 -1.0000 2148932 1593994891.20 151.4655 60.0011 32.0000 1.9917 1.9937 399.6496 400.1376 0.0766 -1.0000 -1.0000 2149010 1593994891.30 151.4655 60.0011 32.0000 1.9916 1.9936 399.5359 400.0239 0.0765 -1.0000 -1.0000 2149057 1593994891.40 151.4655 60.0011 32.0000 1.9911 1.9931 399.5507 400.0380 0.0765 -1.0000 -1.0000 2149135 1593994891.50 151.4655 60.0011 32.0000 1.9911 1.9932 399.7628 400.2513 0.0767 -1.0000 -1.0000 2149197 1593994891.60 151.4655 60.0011 32.0000 1.9909 1.9929 399.7201 400.2082 0.0766 -1.0000 -1.0000 2149260 1593994891.70 151.4894 60.0011 32.0000 1.9910 1.9930 399.6758 400.1637 0.0765 -1.0000 -1.0000 2149338 1593994891.80 151.4894 60.0011 32.0000 1.9915 1.9935 399.5429 400.0309 0.0767 -1.0000 -1.0000 2149400 1593994891.90 151.4894 60.0011 32.0000 1.9915 1.9935 399.6816 400.1696 0.0766 -1.0000 -1.0000 2149478 1593994892.00 151.4894 60.0011 32.0000 1.9910 1.9930 399.7637 400.2521 0.0766 -1.0000 -1.0000 2149541 1593994892.10 151.4894 60.0011 32.0000 1.9903 1.9923 399.7717 400.2598 0.0766 -1.0000 -1.0000 2149603 1593994892.20 151.4894 60.0011 32.0000 1.9910 1.9930 399.7769 400.2658 0.0767 -1.0000 -1.0000 2149666 1593994892.30 151.5308 60.0011 32.0000 1.9916 1.9936 399.5746 400.0623 0.0765 -1.0000 -1.0000 2149728 1593994892.40 151.5308 60.0011 32.0000 1.9917 1.9937 399.5523 400.0396 0.0765 -1.0000 -1.0000 2149791 1593994892.50 151.5308 60.0011 32.0000 1.9918 1.9938 399.5663 400.0551 0.0767 -1.0000 -1.0000 2149869 1593994892.60 151.5308 60.0011 32.0000 1.9913 1.9933 399.6740 400.1620 0.0766 -1.0000 -1.0000 2149932 1593994892.70 151.5308 60.0011 32.0000 1.9905 1.9925 399.7922 400.2805 0.0766 -1.0000 -1.0000 2149994 1593994892.80 151.5308 60.0011 32.0000 1.9908 1.9928 399.8022 400.2905 0.0766 -1.0000 -1.0000 2150072 1593994892.90 151.5308 60.0011 32.0000 1.9906 1.9926 399.7972 400.2852 0.0766 -1.0000 -1.0000 2150135 1593994893.00 151.5308 60.0011 32.0000 1.9908 1.9928 399.6004 400.0895 0.0768 -1.0000 -1.0000 2150197 1593994893.10 151.5308 60.0011 32.0000 1.9913 1.9933 399.5916 400.0802 0.0766 -1.0000 -1.0000 2150369 1593994893.20 151.5308 60.0011 32.0000 1.9915 1.9935 399.5303 400.0177 0.0766 -1.0000 -1.0000 2150431 1593994893.30 151.5308 60.0011 32.0000 1.9907 1.9927 399.5709 400.0592 0.0766 -1.0000 -1.0000 2150494 1593994893.40 151.5363 60.0011 32.0000 1.9901 1.9921 399.5523 400.0401 0.0766 -1.0000 -1.0000 2150572 1593994893.50 151.5431 60.0011 32.0000 1.9901 1.9921 399.7221 400.2097 0.0765 -1.0000 -1.0000 2150635 1593994893.60 151.5431 60.0011 32.0000 1.9899 1.9919 399.7815 400.2703 0.0767 -1.0000 -1.0000 2151369 1593994893.70 151.5431 60.0011 32.0000 1.9900 1.9920 399.7010 400.1894 0.0766 -1.0000 -1.0000 2151431 1593994893.80 151.5431 60.0011 32.0000 1.9911 1.9931 399.4653 399.9534 0.0767 -1.0000 -1.0000 2151494 1593994893.90 151.5431 60.0011 32.0000 1.9911 1.9931 399.5661 400.0545 0.0767 -1.0000 -1.0000 2151572 1593994894.00 151.5549 60.0011 32.0000 1.9916 1.9936 399.5938 400.0824 0.0767 -1.0000 -1.0000 2151634 1593994894.10 151.5602 60.0011 32.0000 1.9904 1.9924 399.6979 400.1866 0.0767 -1.0000 -1.0000 2151697 1593994894.20 151.5602 60.0011 32.0000 1.9903 1.9923 399.7765 400.2658 0.0768 -1.0000 -1.0000 2151775 1593994894.30 151.5602 60.0011 32.0000 1.9903 1.9923 399.7405 400.2290 0.0767 -1.0000 -1.0000 2151837 1593994894.40 151.5602 60.0011 32.0000 1.9903 1.9923 399.7525 400.2413 0.0767 -1.0000 -1.0000 2151900 1593994894.50 151.5602 60.0011 32.0000 1.9905 1.9925 399.5668 400.0553 0.0767 -1.0000 -1.0000 2151963 1593994894.60 151.5161 60.0013 32.0000 1.9904 1.9924 399.5730 400.0613 0.0767 -1.0000 -1.0000 2152400 1593994894.70 151.5161 60.0013 32.0000 1.9909 1.9929 399.4608 399.9486 0.0765 -1.0000 -1.0000 2152462 1593994894.80 151.5161 60.0013 32.0000 1.9909 1.9929 399.5176 400.0063 0.0767 -1.0000 -1.0000 2152525 1593994894.90 151.5161 60.0013 32.0000 1.9899 1.9920 399.8174 400.3062 0.0767 -1.0000 -1.0000 2152603 1593994895.00 151.5161 60.0013 32.0000 1.9897 1.9917 399.7158 400.2054 0.0769 -1.0000 -1.0000 2152665 1593994895.10 151.4947 60.0013 32.0000 1.9902 1.9922 399.7221 400.2107 0.0766 -1.0000 -1.0000 2152728 1593994895.20 151.4070 60.0013 32.0000 1.9909 1.9929 399.5504 400.0382 0.0766 -1.0000 -1.0000 2152790 1593994895.30 151.4070 60.0013 32.0000 1.9915 1.9935 399.5592 400.0473 0.0766 -1.0000 -1.0000 2152853 1593994895.40 151.4070 60.0013 32.0000 1.9911 1.9931 399.5918 400.0812 0.0768 -1.0000 -1.0000 2152931 1593994895.50 151.4070 60.0013 32.0000 1.9901 1.9921 399.6523 400.1407 0.0767 -1.0000 -1.0000 2152993 1593994895.60 151.4070 60.0013 32.0000 1.9901 1.9921 399.6604 400.1496 0.0768 -1.0000 -1.0000 2153056 1593994895.70 151.4070 60.0013 32.0000 1.9907 1.9927 399.6715 400.1600 0.0767 -1.0000 -1.0000 2153118 1593994895.80 151.4070 60.0013 32.0000 1.9904 1.9924 399.5932 400.0831 0.0769 -1.0000 -1.0000 2153196 1593994895.90 151.4070 60.0013 32.0000 1.9904 1.9924 399.5336 400.0230 0.0769 -1.0000 -1.0000 2153274 1593994896.00 151.4070 60.0013 32.0000 1.9906 1.9926 399.6384 400.1278 0.0768 -1.0000 -1.0000 2153337 1593994896.10 151.4070 60.0013 32.0000 1.9905 1.9925 399.6602 400.1488 0.0767 -1.0000 -1.0000 2153399 1593994896.20 151.4254 60.0013 32.0000 1.9902 1.9922 399.7461 400.2353 0.0769 -1.0000 -1.0000 2153462 1593994896.30 151.4150 60.0013 32.0000 1.9906 1.9926 399.7226 400.2106 0.0765 -1.0000 -1.0000 2153524 1593994896.40 151.4150 60.0013 32.0000 1.9916 1.9936 399.6014 400.0896 0.0767 -1.0000 -1.0000 2153618 1593994896.50 151.4150 60.0013 32.0000 1.9913 1.9933 399.5347 400.0227 0.0766 -1.0000 -1.0000 2153681 1593994896.60 151.4150 60.0013 32.0000 1.9908 1.9928 399.5554 400.0448 0.0768 -1.0000 -1.0000 2153884 1593994896.70 151.4150 60.0013 32.0000 1.9896 1.9916 399.5600 400.0484 0.0767 -1.0000 -1.0000 2153962 1593994896.80 151.4150 60.0013 32.0000 1.9914 1.9934 399.6860 400.1745 0.0767 -1.0000 -1.0000 2154040 1593994896.90 151.4150 60.0013 32.0000 1.9908 1.9928 399.8106 400.2982 0.0765 -1.0000 -1.0000 2154102 1593994897.00 151.4595 60.0013 32.0000 1.9908 1.9928 399.7331 400.2216 0.0768 -1.0000 -1.0000 2154180 1593994897.10 151.4595 60.0013 32.0000 1.9906 1.9926 399.6249 400.1141 0.0767 -1.0000 -1.0000 2154243 1593994897.20 151.4595 60.0013 32.0000 1.9914 1.9934 399.5201 400.0082 0.0766 -1.0000 -1.0000 2154368 1593994897.30 151.4595 60.0013 32.0000 1.9911 1.9931 399.5780 400.0669 0.0768 -1.0000 -1.0000 2154430 1593994897.40 151.4595 60.0013 32.0000 1.9903 1.9923 399.6176 400.1065 0.0767 -1.0000 -1.0000 2154509 1593994897.50 151.3839 60.0013 32.0000 1.9902 1.9922 399.7550 400.2435 0.0767 -1.0000 -1.0000 2154571 1593994897.60 151.3839 60.0013 32.0000 1.9904 1.9924 399.6787 400.1664 0.0766 -1.0000 -1.0000 2154634 1593994897.70 151.3839 60.0013 32.0000 1.9908 1.9928 399.5952 400.0835 0.0767 -1.0000 -1.0000 2155383 1593994897.80 151.3839 60.0013 32.0000 1.9908 1.9928 399.5807 400.0694 0.0767 -1.0000 -1.0000 2155446 1593994897.90 151.3839 60.0013 32.0000 1.9913 1.9933 399.5639 400.0525 0.0767 -1.0000 -1.0000 2155524 1593994898.00 151.3839 60.0013 32.0000 1.9907 1.9927 399.5452 400.0338 0.0768 -1.0000 -1.0000 2155586 1593994898.10 151.5530 60.0013 32.0000 1.9908 1.9928 399.5698 400.0572 0.0766 -1.0000 -1.0000 2155649 1593994898.20 151.5530 60.0013 32.0000 1.9907 1.9927 399.5979 400.0865 0.0767 -1.0000 -1.0000 2155727 1593994898.30 151.5530 60.0013 32.0000 1.9907 1.9927 399.6807 400.1696 0.0767 -1.0000 -1.0000 2155790 1593994898.40 151.5530 60.0013 32.0000 1.9916 1.9936 399.6602 400.1488 0.0767 -1.0000 -1.0000 2155852 1593994898.50 151.5530 60.0013 32.0000 1.9914 1.9934 399.6477 400.1367 0.0767 -1.0000 -1.0000 2155930 1593994898.60 151.5522 60.0013 32.0000 1.9910 1.9930 399.5269 400.0140 0.0764 -1.0000 -1.0000 2156008 1593994898.70 151.5433 60.0013 32.0000 1.9908 1.9928 399.5461 400.0346 0.0767 -1.0000 -1.0000 2156133 1593994898.80 151.5433 60.0013 32.0000 1.9910 1.9930 399.6257 400.1138 0.0765 -1.0000 -1.0000 2156196 1593994898.90 151.5433 60.0013 32.0000 1.9903 1.9923 399.6800 400.1679 0.0766 -1.0000 -1.0000 2156258 1593994899.00 151.5433 60.0013 32.0000 1.9906 1.9926 399.7215 400.2097 0.0766 -1.0000 -1.0000 2156321 1593994899.10 151.5433 60.0013 32.0000 1.9905 1.9925 399.6902 400.1783 0.0766 -1.0000 -1.0000 2156399 1593994899.20 151.5101 60.0015 32.0000 1.9908 1.9928 399.6013 400.0900 0.0768 -1.0000 -1.0000 2156649 1593994899.30 151.5101 60.0015 32.0000 1.9912 1.9932 399.6242 400.1135 0.0767 -1.0000 -1.0000 2156711 1593994899.40 151.5101 60.0015 32.0000 1.9911 1.9931 399.7436 400.2314 0.0767 -1.0000 -1.0000 2156774 1593994899.50 151.5101 60.0015 32.0000 1.9906 1.9926 399.7314 400.2201 0.0766 -1.0000 -1.0000 2156836 1593994899.60 151.5101 60.0015 32.0000 1.9905 1.9925 399.7021 400.1906 0.0767 -1.0000 -1.0000 2156899 1593994899.70 151.5101 60.0015 32.0000 1.9916 1.9936 399.6914 400.1797 0.0767 -1.0000 -1.0000 2157133 1593994899.80 151.5101 60.0015 32.0000 1.9910 1.9930 399.6056 400.0941 0.0767 -1.0000 -1.0000 2157195 1593994899.90 151.5101 60.0015 32.0000 1.9913 1.9933 399.4384 399.9266 0.0767 -1.0000 -1.0000 2157274 1593994900.00 151.5101 60.0015 32.0000 1.9911 1.9931 399.6160 400.1064 0.0768 -1.0000 -1.0000 2157336 1593994900.10 151.5101 60.0015 32.0000 1.9902 1.9922 399.6889 400.1772 0.0767 -1.0000 -1.0000 2157398 1593994900.20 151.5101 60.0015 32.0000 1.9904 1.9924 399.7490 400.2380 0.0767 -1.0000 -1.0000 2157883 1593994900.30 151.5194 60.0015 32.0000 1.9898 1.9918 399.6867 400.1758 0.0767 -1.0000 -1.0000 2157945 1593994900.40 151.5194 60.0015 32.0000 1.9905 1.9925 399.6977 400.1870 0.0769 -1.0000 -1.0000 2158008 1593994900.50 151.5194 60.0015 32.0000 1.9907 1.9927 399.5705 400.0590 0.0766 -1.0000 -1.0000 2158086 1593994900.60 151.5194 60.0015 32.0000 1.9907 1.9927 399.5424 400.0309 0.0767 -1.0000 -1.0000 2158148 1593994900.70 151.5194 60.0015 32.0000 1.9903 1.9923 399.6211 400.1092 0.0766 -1.0000 -1.0000 2158211 1593994900.80 151.5064 60.0015 32.0000 1.9904 1.9924 399.7923 400.2804 0.0766 -1.0000 -1.0000 2158398 1593994900.90 151.4682 60.0015 32.0000 1.9906 1.9926 399.7806 400.2702 0.0768 -1.0000 -1.0000 2158461 1593994901.00 151.4682 60.0015 32.0000 1.9911 1.9931 399.7291 400.2176 0.0766 -1.0000 -1.0000 2158523 1593994901.10 151.4682 60.0015 32.0000 1.9914 1.9934 399.5777 400.0665 0.0768 -1.0000 -1.0000 2158586 1593994901.20 151.4682 60.0015 32.0000 1.9913 1.9933 399.6380 400.1262 0.0766 -1.0000 -1.0000 2158648 1593994901.30 151.4682 60.0015 32.0000 1.9910 1.9930 399.6547 400.1430 0.0766 -1.0000 -1.0000 2158852 1593994901.40 151.4843 60.0015 32.0000 1.9914 1.9934 399.7723 400.2606 0.0766 -1.0000 -1.0000 2158929 1593994901.50 151.4843 60.0015 32.0000 1.9910 1.9930 399.7594 400.2486 0.0767 -1.0000 -1.0000 2158992 1593994901.60 151.4843 60.0015 32.0000 1.9905 1.9925 399.7402 400.2281 0.0766 -1.0000 -1.0000 2159054 1593994901.70 151.4843 60.0015 32.0000 1.9912 1.9932 399.5831 400.0721 0.0768 -1.0000 -1.0000 2159117 1593994901.80 151.4843 60.0015 32.0000 1.9917 1.9937 399.6447 400.1338 0.0768 -1.0000 -1.0000 2159367 1593994901.90 151.4720 60.0015 32.0000 1.9918 1.9938 399.5364 400.0249 0.0767 -1.0000 -1.0000 2159429 1593994902.00 151.4654 60.0015 32.0000 1.9915 1.9935 399.6289 400.1175 0.0767 -1.0000 -1.0000 2159492 1593994902.10 151.4654 60.0015 32.0000 1.9914 1.9934 399.6403 400.1285 0.0767 -1.0000 -1.0000 2159554 1593994902.20 151.4654 60.0015 32.0000 1.9900 1.9920 399.7169 400.2060 0.0768 -1.0000 -1.0000 2159632 1593994902.30 151.4654 60.0015 32.0000 1.9905 1.9925 399.7775 400.2661 0.0767 -1.0000 -1.0000 2159695 1593994902.40 151.4432 60.0015 32.0000 1.9913 1.9933 399.7548 400.2437 0.0768 -1.0000 -1.0000 2159757 1593994902.50 151.4214 60.0015 32.0000 1.9913 1.9934 399.7163 400.2058 0.0768 -1.0000 -1.0000 2159835 1593994902.60 151.4214 60.0015 32.0000 1.9911 1.9931 399.6461 400.1340 0.0766 -1.0000 -1.0000 2159898 1593994902.70 151.4214 60.0015 32.0000 1.9914 1.9934 399.5072 399.9952 0.0766 -1.0000 -1.0000 2159960 1593994902.80 151.4214 60.0015 32.0000 1.9902 1.9922 399.7139 400.2025 0.0767 -1.0000 -1.0000 2200038 1593994902.90 151.4214 60.0015 32.0000 1.9906 1.9926 399.8349 400.3233 0.0766 -1.0000 -1.0000 2200101 1593994903.00 151.5199 60.0015 32.0000 1.9904 1.9924 399.7859 400.2743 0.0766 -1.0000 -1.0000 2200164 1593994903.10 151.5199 60.0015 32.0000 1.9913 1.9933 399.6803 400.1682 0.0766 -1.0000 -1.0000 2200226 1593994903.20 151.5199 60.0015 32.0000 1.9916 1.9936 399.5658 400.0548 0.0768 -1.0000 -1.0000 2200289 1593994903.30 151.5199 60.0015 32.0000 1.9916 1.9936 399.5060 399.9941 0.0767 -1.0000 -1.0000 2200632 1593994903.40 151.5199 60.0015 32.0000 1.9913 1.9933 399.6168 400.1042 0.0764 -1.0000 -1.0000 2200695 1593994903.50 151.5226 60.0015 32.0000 1.9907 1.9927 399.7876 400.2756 0.0766 -1.0000 -1.0000 2200757 1593994903.60 151.5519 60.0015 32.0000 1.9908 1.9928 399.8232 400.3116 0.0766 -1.0000 -1.0000 2200820 1593994903.70 151.5519 60.0015 32.0000 1.9902 1.9922 399.7728 400.2609 0.0766 -1.0000 -1.0000 2200898 1593994903.80 151.5519 60.0015 32.0000 1.9904 1.9925 399.6599 400.1488 0.0768 -1.0000 -1.0000 2201429 1593994903.90 151.5519 60.0015 32.0000 1.9909 1.9929 399.5428 400.0313 0.0767 -1.0000 -1.0000 2201507 1593994904.00 151.5519 60.0015 32.0000 1.9909 1.9929 399.5593 400.0484 0.0768 -1.0000 -1.0000 2201569 1593994904.10 151.5519 60.0015 32.0000 1.9912 1.9932 399.6808 400.1695 0.0767 -1.0000 -1.0000 2201632 1593994904.20 151.5203 60.0015 32.0000 1.9906 1.9926 399.7905 400.2790 0.0766 -1.0000 -1.0000 2201694 1593994904.30 151.5203 60.0015 32.0000 1.9905 1.9925 399.7589 400.2467 0.0766 -1.0000 -1.0000 2201757 1593994904.40 151.5203 60.0015 32.0000 1.9909 1.9929 399.6033 400.0913 0.0766 -1.0000 -1.0000 2201819 1593994904.50 151.5203 60.0015 32.0000 1.9911 1.9931 399.6609 400.1494 0.0767 -1.0000 -1.0000 2201897 1593994904.60 151.5203 60.0015 32.0000 1.9910 1.9930 399.6183 400.1068 0.0767 -1.0000 -1.0000 2201960 1593994904.70 151.5451 60.0005 32.0000 1.9914 1.9934 399.6547 400.1432 0.0767 -1.0000 -1.0000 2202023 1593994904.80 151.5451 60.0005 32.0000 1.9911 1.9931 399.6520 400.1407 0.0767 -1.0000 -1.0000 2202100 1593994904.90 151.5451 60.0005 32.0000 1.9899 1.9919 399.7132 400.2014 0.0766 -1.0000 -1.0000 2202163 1593994905.00 151.5451 60.0005 32.0000 1.9904 1.9924 399.7122 400.2001 0.0766 -1.0000 -1.0000 2202226 1593994905.10 151.5451 60.0005 32.0000 1.9905 1.9926 399.5739 400.0622 0.0767 -1.0000 -1.0000 2202304 1593994905.20 151.5415 60.0005 32.0000 1.9905 1.9925 399.5414 400.0298 0.0767 -1.0000 -1.0000 2202366 1593994905.30 151.5107 60.0005 32.0000 1.9903 1.9923 399.5481 400.0361 0.0766 -1.0000 -1.0000 2202429 1593994905.40 151.5107 60.0005 32.0000 1.9901 1.9921 399.6431 400.1327 0.0768 -1.0000 -1.0000 2202632 1593994905.50 151.5107 60.0005 32.0000 1.9898 1.9918 399.7323 400.2209 0.0766 -1.0000 -1.0000 2202694 1593994905.60 151.5107 60.0005 32.0000 1.9904 1.9924 399.8003 400.2888 0.0767 -1.0000 -1.0000 2202757 1593994905.70 151.5107 60.0005 32.0000 1.9910 1.9931 399.7298 400.2190 0.0767 -1.0000 -1.0000 2202819 1593994905.80 151.5225 60.0005 32.0000 1.9908 1.9928 399.6206 400.1095 0.0768 -1.0000 -1.0000 2202882 1593994905.90 151.5225 60.0005 32.0000 1.9911 1.9931 399.5654 400.0540 0.0767 -1.0000 -1.0000 2203381 1593994906.00 151.5225 60.0005 32.0000 1.9910 1.9930 399.5465 400.0344 0.0766 -1.0000 -1.0000 2203428 1593994906.10 151.5225 60.0005 32.0000 1.9915 1.9935 399.6915 400.1799 0.0767 -1.0000 -1.0000 2203506 1593994906.20 151.5225 60.0005 32.0000 1.9910 1.9930 399.6983 400.1867 0.0766 -1.0000 -1.0000 2203569 1593994906.30 151.5202 60.0005 32.0000 1.9910 1.9930 399.6260 400.1146 0.0767 -1.0000 -1.0000 2203631 1593994906.40 151.5087 60.0005 32.0000 1.9912 1.9932 399.5269 400.0158 0.0767 -1.0000 -1.0000 2204116 1593994906.50 151.5087 60.0005 32.0000 1.9912 1.9932 399.6274 400.1160 0.0767 -1.0000 -1.0000 2204178 1593994906.60 151.5087 60.0005 32.0000 1.9907 1.9927 399.8138 400.3017 0.0765 -1.0000 -1.0000 2204241 1593994906.70 151.5087 60.0005 32.0000 1.9910 1.9930 399.7838 400.2722 0.0766 -1.0000 -1.0000 2204319 1593994906.80 151.5087 60.0005 32.0000 1.9909 1.9929 399.8644 400.3532 0.0767 -1.0000 -1.0000 2204381 1593994906.90 151.5058 60.0005 32.0000 1.9906 1.9926 399.6726 400.1615 0.0767 -1.0000 -1.0000 2204663 1593994907.00 151.4364 60.0005 32.0000 1.9919 1.9939 399.5383 400.0257 0.0766 -1.0000 -1.0000 2204725 1593994907.10 151.4364 60.0005 32.0000 1.9910 1.9930 399.5824 400.0705 0.0766 -1.0000 -1.0000 2204803 1593994907.20 151.4364 60.0005 32.0000 1.9907 1.9927 399.6382 400.1264 0.0766 -1.0000 -1.0000 2204865 1593994907.30 151.4364 60.0005 32.0000 1.9904 1.9924 399.8019 400.2910 0.0767 -1.0000 -1.0000 2204928 1593994907.40 151.4364 60.0005 32.0000 1.9905 1.9925 399.7223 400.2112 0.0767 -1.0000 -1.0000 2205006 1593994907.50 151.4329 60.0005 32.0000 1.9907 1.9928 399.6127 400.1021 0.0769 -1.0000 -1.0000 2205069 1593994907.60 151.4328 60.0005 32.0000 1.9917 1.9937 399.5462 400.0340 0.0766 -1.0000 -1.0000 2205131 1593994907.70 151.4328 60.0005 32.0000 1.9910 1.9930 399.5681 400.0555 0.0765 -1.0000 -1.0000 2205194 1593994907.80 151.4328 60.0005 32.0000 1.9908 1.9928 399.6232 400.1114 0.0767 -1.0000 -1.0000 2205256 1593994907.90 151.4328 60.0005 32.0000 1.9905 1.9925 399.6945 400.1843 0.0768 -1.0000 -1.0000 2205443 1593994908.00 151.4438 60.0005 32.0000 1.9911 1.9931 399.7600 400.2488 0.0768 -1.0000 -1.0000 2205506 1593994908.10 151.4671 60.0005 32.0000 1.9916 1.9936 399.7153 400.2041 0.0766 -1.0000 -1.0000 2205568 1593994908.20 151.4671 60.0005 32.0000 1.9907 1.9928 399.6358 400.1238 0.0766 -1.0000 -1.0000 2205647 1593994908.30 151.4671 60.0005 32.0000 1.9910 1.9930 399.6539 400.1420 0.0767 -1.0000 -1.0000 2205709 1593994908.40 151.4671 60.0005 32.0000 1.9916 1.9936 399.6472 400.1356 0.0767 -1.0000 -1.0000 2205928 1593994908.50 151.4671 60.0005 32.0000 1.9911 1.9931 399.7600 400.2481 0.0766 -1.0000 -1.0000 2206006 1593994908.60 151.4904 60.0005 32.0000 1.9908 1.9928 399.7531 400.2418 0.0767 -1.0000 -1.0000 2206069 1593994908.70 151.5095 60.0005 32.0000 1.9906 1.9926 399.6694 400.1580 0.0768 -1.0000 -1.0000 2206131 1593994908.80 151.5095 60.0005 32.0000 1.9911 1.9932 399.5621 400.0507 0.0767 -1.0000 -1.0000 2206209 1593994908.90 151.5095 60.0005 32.0000 1.9909 1.9929 399.5566 400.0441 0.0765 -1.0000 -1.0000 2206272 1593994909.00 151.5095 60.0005 32.0000 1.9915 1.9935 399.6054 400.0931 0.0765 -1.0000 -1.0000 2206365 1593994909.10 151.5095 60.0005 32.0000 1.9912 1.9932 399.6552 400.1437 0.0768 -1.0000 -1.0000 2206444 1593994909.20 151.5117 60.0005 32.0000 1.9905 1.9925 399.7514 400.2418 0.0769 -1.0000 -1.0000 2206506 1593994909.30 151.5117 60.0005 32.0000 1.9904 1.9924 399.8491 400.3385 0.0768 -1.0000 -1.0000 2206568 1593994909.40 151.5117 60.0005 32.0000 1.9905 1.9925 399.8184 400.3073 0.0767 -1.0000 -1.0000 2206631 1593994909.50 151.5117 60.0005 32.0000 1.9914 1.9934 399.6813 400.1691 0.0765 -1.0000 -1.0000 2206865 1593994909.60 151.5117 60.0005 32.0000 1.9909 1.9929 399.5697 400.0576 0.0766 -1.0000 -1.0000 2206927 1593994909.70 151.5117 60.0005 32.0000 1.9905 1.9925 399.6881 400.1768 0.0767 -1.0000 -1.0000 2207006 1593994909.80 151.5446 60.0006 32.0000 1.9903 1.9923 399.7440 400.2328 0.0767 -1.0000 -1.0000 2207068 1593994909.90 151.5446 60.0006 32.0000 1.9905 1.9926 399.8015 400.2903 0.0767 -1.0000 -1.0000 2207146 1593994910.00 151.5446 60.0006 32.0000 1.9909 1.9929 399.7319 400.2208 0.0767 -1.0000 -1.0000 2207380 1593994910.10 151.5446 60.0006 32.0000 1.9909 1.9929 399.6664 400.1554 0.0767 -1.0000 -1.0000 2207443 1593994910.20 151.5446 60.0006 32.0000 1.9910 1.9930 399.5486 400.0370 0.0767 -1.0000 -1.0000 2207521 1593994910.30 151.5472 60.0006 32.0000 1.9909 1.9929 399.5734 400.0614 0.0766 -1.0000 -1.0000 2207584 1593994910.40 151.5555 60.0006 32.0000 1.9901 1.9921 399.6785 400.1669 0.0767 -1.0000 -1.0000 2207646 1593994910.50 151.5555 60.0006 32.0000 1.9898 1.9918 399.7886 400.2774 0.0767 -1.0000 -1.0000 2207943 1593994910.60 151.5555 60.0006 32.0000 1.9899 1.9919 399.8221 400.3095 0.0764 -1.0000 -1.0000 2208006 1593994910.70 151.5555 60.0006 32.0000 1.9911 1.9931 399.5642 400.0510 0.0765 -1.0000 -1.0000 2208068 1593994910.80 151.5555 60.0006 32.0000 1.9915 1.9935 399.5636 400.0517 0.0767 -1.0000 -1.0000 2208130 1593994910.90 151.5156 60.0006 32.0000 1.9912 1.9932 399.5969 400.0858 0.0768 -1.0000 -1.0000 2208193 1593994911.00 151.5156 60.0006 32.0000 1.9903 1.9923 399.6484 400.1362 0.0766 -1.0000 -1.0000 2208256 1593994911.10 151.5156 60.0006 32.0000 1.9901 1.9921 399.7396 400.2284 0.0766 -1.0000 -1.0000 2208334 1593994911.20 151.5156 60.0006 32.0000 1.9901 1.9921 399.7249 400.2130 0.0767 -1.0000 -1.0000 2208396 1593994911.30 151.5156 60.0006 32.0000 1.9905 1.9925 399.6615 400.1504 0.0767 -1.0000 -1.0000 2208459 1593994911.40 151.5243 60.0006 32.0000 1.9912 1.9932 399.5680 400.0560 0.0766 -1.0000 -1.0000 2208537 1593994911.50 151.5262 60.0006 32.0000 1.9909 1.9929 399.5901 400.0792 0.0768 -1.0000 -1.0000 2208911 1593994911.60 151.5262 60.0006 32.0000 1.9908 1.9928 399.7500 400.2388 0.0767 -1.0000 -1.0000 2208974 1593994911.70 151.5262 60.0006 32.0000 1.9906 1.9926 399.7811 400.2699 0.0767 -1.0000 -1.0000 2209036 1593994911.80 151.5262 60.0006 32.0000 1.9907 1.9927 399.7279 400.2171 0.0768 -1.0000 -1.0000 2209099 1593994911.90 151.5262 60.0006 32.0000 1.9913 1.9933 399.6368 400.1263 0.0768 -1.0000 -1.0000 2209177 1593994912.00 151.5248 60.0006 32.0000 1.9917 1.9937 399.6488 400.1372 0.0767 -1.0000 -1.0000 2209646 1593994912.10 151.5248 60.0006 32.0000 1.9919 1.9939 399.6527 400.1409 0.0766 -1.0000 -1.0000 2209708 1593994912.20 151.5248 60.0006 32.0000 1.9916 1.9936 399.6578 400.1460 0.0767 -1.0000 -1.0000 2209786 1593994912.30 151.5248 60.0006 32.0000 1.9914 1.9934 399.7491 400.2381 0.0767 -1.0000 -1.0000 2209849 1593994912.40 151.5248 60.0006 32.0000 1.9904 1.9924 399.8221 400.3106 0.0766 -1.0000 -1.0000 2209911 1593994912.50 151.5309 60.0006 32.0000 1.9910 1.9930 399.8209 400.3095 0.0767 -1.0000 -1.0000 2210115 1593994912.60 151.5309 60.0006 32.0000 1.9917 1.9937 399.7394 400.2288 0.0767 -1.0000 -1.0000 2210177 1593994912.70 151.5309 60.0006 32.0000 1.9925 1.9945 399.6059 400.0941 0.0767 -1.0000 -1.0000 2210239 1593994912.80 151.5309 60.0006 32.0000 1.9924 1.9944 399.6567 400.1451 0.0766 -1.0000 -1.0000 2210318 1593994912.90 151.5309 60.0006 32.0000 1.9910 1.9930 399.7271 400.2144 0.0766 -1.0000 -1.0000 2210380 1593994913.00 151.5302 60.0006 32.0000 1.9904 1.9924 399.8129 400.3012 0.0766 -1.0000 -1.0000 2210443 1593994913.10 151.5246 60.0006 32.0000 1.9912 1.9932 399.8703 400.3589 0.0767 -1.0000 -1.0000 2210630 1593994913.20 151.5246 60.0006 32.0000 1.9908 1.9928 399.7212 400.2093 0.0766 -1.0000 -1.0000 2210692 1593994913.30 151.5246 60.0006 32.0000 1.9920 1.9940 399.6395 400.1280 0.0766 -1.0000 -1.0000 2210755 1593994913.40 151.5246 60.0006 32.0000 1.9924 1.9944 399.6486 400.1357 0.0764 -1.0000 -1.0000 2210833 1593994913.50 151.5246 60.0006 32.0000 1.9915 1.9935 399.6616 400.1501 0.0767 -1.0000 -1.0000 2210895 1593994913.60 151.4472 60.0006 32.0000 1.9912 1.9932 399.6582 400.1465 0.0766 -1.0000 -1.0000 2211161 1593994913.70 151.4472 60.0006 32.0000 1.9911 1.9931 399.9033 400.3915 0.0766 -1.0000 -1.0000 2211239 1593994913.80 151.4472 60.0006 32.0000 1.9907 1.9927 399.8078 400.2966 0.0767 -1.0000 -1.0000 2211301 1593994913.90 151.4472 60.0006 32.0000 1.9909 1.9929 399.7806 400.2688 0.0766 -1.0000 -1.0000 2211380 1593994914.00 151.4472 60.0006 32.0000 1.9912 1.9932 399.7356 400.2242 0.0767 -1.0000 -1.0000 2211442 1593994914.10 151.4472 60.0006 32.0000 1.9914 1.9934 399.6916 400.1803 0.0767 -1.0000 -1.0000 2211614 1593994914.20 151.5243 60.0006 32.0000 1.9909 1.9929 399.7071 400.1956 0.0767 -1.0000 -1.0000 2211708 1593994914.30 151.5243 60.0006 32.0000 1.9907 1.9927 399.7762 400.2658 0.0768 -1.0000 -1.0000 2211770 1593994914.40 151.5243 60.0006 32.0000 1.9906 1.9926 399.8015 400.2895 0.0765 -1.0000 -1.0000 2211833 1593994914.50 151.5243 60.0006 32.0000 1.9912 1.9932 399.8210 400.3086 0.0765 -1.0000 -1.0000 2211911 1593994914.60 151.5243 60.0006 32.0000 1.9906 1.9926 399.7901 400.2790 0.0767 -1.0000 -1.0000 2211973 1593994914.70 151.5367 60.0004 32.0000 1.9913 1.9933 399.8345 400.3234 0.0767 -1.0000 -1.0000 2212036 1593994914.80 151.5869 59.9997 32.0000 1.9910 1.9930 399.6590 400.1482 0.0768 -1.0000 -1.0000 2212098 1593994914.90 151.5869 59.9997 32.0000 1.9917 1.9938 399.5599 400.0487 0.0767 -1.0000 -1.0000 2212161 1593994915.00 151.5869 59.9997 32.0000 1.9910 1.9930 399.5682 400.0559 0.0765 -1.0000 -1.0000 2212223 1593994915.10 151.5869 59.9997 32.0000 1.9917 1.9937 399.6189 400.1079 0.0768 -1.0000 -1.0000 2212457 1593994915.20 151.5869 59.9997 32.0000 1.9905 1.9925 399.8048 400.2940 0.0767 -1.0000 -1.0000 2212520 1593994915.30 151.5914 59.9997 32.0000 1.9907 1.9927 399.7539 400.2415 0.0765 -1.0000 -1.0000 2212582 1593994915.40 151.5914 59.9997 32.0000 1.9909 1.9929 399.6182 400.1063 0.0767 -1.0000 -1.0000 2212661 1593994915.50 151.5914 59.9997 32.0000 1.9915 1.9935 399.5490 400.0370 0.0766 -1.0000 -1.0000 2212723 1593994915.60 151.5914 59.9997 32.0000 1.9912 1.9932 399.5730 400.0610 0.0766 -1.0000 -1.0000 2213114 1593994915.70 151.5914 59.9997 32.0000 1.9913 1.9933 399.6147 400.1017 0.0764 -1.0000 -1.0000 2213176 1593994915.80 151.5477 59.9997 32.0000 1.9909 1.9929 399.6281 400.1169 0.0767 -1.0000 -1.0000 2213239 1593994915.90 151.5095 59.9997 32.0000 1.9901 1.9921 399.7051 400.1933 0.0766 -1.0000 -1.0000 2213317 1593994916.00 151.5095 59.9997 32.0000 1.9898 1.9918 399.7801 400.2692 0.0768 -1.0000 -1.0000 2213379 1593994916.10 151.5095 59.9997 32.0000 1.9903 1.9923 399.7196 400.2085 0.0767 -1.0000 -1.0000 2213442 1593994916.20 151.5095 59.9997 32.0000 1.9912 1.9933 399.6650 400.1537 0.0767 -1.0000 -1.0000 2213520 1593994916.30 151.5095 59.9997 32.0000 1.9912 1.9932 399.6925 400.1813 0.0768 -1.0000 -1.0000 2213582 1593994916.40 151.5309 59.9997 32.0000 1.9904 1.9924 399.7765 400.2647 0.0766 -1.0000 -1.0000 2213645 1593994916.50 151.5309 59.9997 32.0000 1.9903 1.9923 399.7236 400.2123 0.0767 -1.0000 -1.0000 2213723 1593994916.60 151.5309 59.9997 32.0000 1.9900 1.9920 399.7257 400.2139 0.0765 -1.0000 -1.0000 2213895 1593994916.70 151.5309 59.9997 32.0000 1.9918 1.9938 399.5983 400.0863 0.0767 -1.0000 -1.0000 2213957 1593994916.80 151.5309 59.9997 32.0000 1.9910 1.9931 399.5133 400.0023 0.0767 -1.0000 -1.0000 2214035 1593994916.90 151.5067 59.9997 32.0000 1.9909 1.9929 399.6025 400.0904 0.0765 -1.0000 -1.0000 2214098 1593994917.00 151.4885 59.9997 32.0000 1.9900 1.9920 399.5554 400.0437 0.0767 -1.0000 -1.0000 2214160 1593994917.10 151.4885 59.9997 32.0000 1.9899 1.9919 399.6704 400.1591 0.0767 -1.0000 -1.0000 2215222 1593994917.20 151.4885 59.9997 32.0000 1.9906 1.9926 399.7939 400.2833 0.0768 -1.0000 -1.0000 2215285 1593994917.30 151.4885 59.9997 32.0000 1.9908 1.9928 399.7365 400.2261 0.0768 -1.0000 -1.0000 2215347 1593994917.40 151.4885 59.9997 32.0000 1.9911 1.9932 399.6936 400.1823 0.0767 -1.0000 -1.0000 2215426 1593994917.50 151.4885 59.9997 32.0000 1.9920 1.9940 399.5620 400.0503 0.0767 -1.0000 -1.0000 2215488 1593994917.60 151.4550 59.9997 32.0000 1.9914 1.9934 399.6138 400.1016 0.0766 -1.0000 -1.0000 2215551 1593994917.70 151.4327 59.9997 32.0000 1.9919 1.9939 399.6154 400.1041 0.0768 -1.0000 -1.0000 2215629 1593994917.80 151.4327 59.9997 32.0000 1.9904 1.9924 399.7057 400.1936 0.0766 -1.0000 -1.0000 2215691 1593994917.90 151.4327 59.9997 32.0000 1.9900 1.9920 399.7671 400.2552 0.0766 -1.0000 -1.0000 2215754 1593994918.00 151.4327 59.9997 32.0000 1.9904 1.9924 399.7368 400.2251 0.0766 -1.0000 -1.0000 2215816 1593994918.10 151.4327 59.9997 32.0000 1.9905 1.9925 399.7441 400.2326 0.0767 -1.0000 -1.0000 2215879 1593994918.20 151.4354 59.9997 32.0000 1.9908 1.9928 399.5250 400.0129 0.0766 -1.0000 -1.0000 2216176 1593994918.30 151.4354 59.9997 32.0000 1.9919 1.9939 399.6066 400.0947 0.0766 -1.0000 -1.0000 2216238 1593994918.40 151.4354 59.9997 32.0000 1.9914 1.9934 399.5737 400.0620 0.0767 -1.0000 -1.0000 2216301 1593994918.50 151.4354 59.9997 32.0000 1.9907 1.9927 399.6041 400.0913 0.0765 -1.0000 -1.0000 2216379 1593994918.60 151.4354 59.9997 32.0000 1.9903 1.9923 399.7170 400.2051 0.0766 -1.0000 -1.0000 2216441 1593994918.70 151.4995 59.9997 32.0000 1.9912 1.9932 399.7291 400.2181 0.0768 -1.0000 -1.0000 2216504 1593994918.80 151.5024 59.9997 32.0000 1.9911 1.9931 399.5825 400.0714 0.0767 -1.0000 -1.0000 2216582 1593994918.90 151.5024 59.9997 32.0000 1.9905 1.9925 399.6375 400.1253 0.0765 -1.0000 -1.0000 2216629 1593994919.00 151.5024 59.9997 32.0000 1.9905 1.9925 399.5947 400.0828 0.0767 -1.0000 -1.0000 2216707 1593994919.10 151.5024 59.9997 32.0000 1.9902 1.9922 399.6065 400.0955 0.0767 -1.0000 -1.0000 2216769 1593994919.20 151.5024 59.9997 32.0000 1.9900 1.9920 399.7039 400.1924 0.0767 -1.0000 -1.0000 2216832 1593994919.30 151.5024 59.9997 32.0000 1.9908 1.9928 399.6812 400.1703 0.0768 -1.0000 -1.0000 2216894 1593994919.40 151.5024 59.9997 32.0000 1.9913 1.9933 399.6756 400.1651 0.0767 -1.0000 -1.0000 2216972 1593994919.50 151.5024 59.9997 32.0000 1.9911 1.9931 399.6330 400.1209 0.0766 -1.0000 -1.0000 2217034 1593994919.60 151.5024 59.9997 32.0000 1.9917 1.9937 399.5478 400.0371 0.0769 -1.0000 -1.0000 2217097 1593994919.70 151.5024 59.9997 32.0000 1.9911 1.9931 399.7275 400.2166 0.0767 -1.0000 -1.0000 2217175 1593994919.80 151.5688 60.0000 32.0000 1.9907 1.9927 399.7359 400.2244 0.0767 -1.0000 -1.0000 2217238 1593994919.90 151.5688 60.0000 32.0000 1.9907 1.9927 399.7428 400.2316 0.0767 -1.0000 -1.0000 2217316 1593994920.00 151.5688 60.0000 32.0000 1.9909 1.9929 399.6632 400.1519 0.0767 -1.0000 -1.0000 2217378 1593994920.10 151.5688 60.0000 32.0000 1.9913 1.9934 399.5401 400.0291 0.0767 -1.0000 -1.0000 2217441 1593994920.20 151.5396 60.0000 32.0000 1.9908 1.9928 399.4532 399.9412 0.0766 -1.0000 -1.0000 2217503 1593994920.30 151.5396 60.0000 32.0000 1.9915 1.9935 399.6454 400.1331 0.0766 -1.0000 -1.0000 2217566 1593994920.40 151.5396 60.0000 32.0000 1.9916 1.9936 399.6194 400.1071 0.0765 -1.0000 -1.0000 2217628 1593994920.50 151.5396 60.0000 32.0000 1.9907 1.9927 399.7359 400.2233 0.0765 -1.0000 -1.0000 2217706 1593994920.60 151.5396 60.0000 32.0000 1.9902 1.9922 399.6413 400.1301 0.0766 -1.0000 -1.0000 2217769 1593994920.70 151.5396 60.0000 32.0000 1.9905 1.9925 399.7737 400.2615 0.0766 -1.0000 -1.0000 2217831 1593994920.80 151.5396 60.0000 32.0000 1.9910 1.9930 399.5803 400.0687 0.0767 -1.0000 -1.0000 2218191 1593994920.90 151.5396 60.0000 32.0000 1.9910 1.9930 399.5433 400.0313 0.0766 -1.0000 -1.0000 2218253 1593994921.00 151.5396 60.0000 32.0000 1.9907 1.9927 399.4940 399.9822 0.0766 -1.0000 -1.0000 2218316 1593994921.10 151.5396 60.0000 32.0000 1.9903 1.9923 399.6210 400.1099 0.0768 -1.0000 -1.0000 2218394 1593994921.20 151.5396 60.0000 32.0000 1.9903 1.9923 399.7101 400.1995 0.0768 -1.0000 -1.0000 2218456 1593994921.30 151.5396 60.0000 32.0000 1.9909 1.9929 399.6692 400.1575 0.0767 -1.0000 -1.0000 2218519 1593994921.40 151.5396 60.0000 32.0000 1.9911 1.9931 399.6351 400.1239 0.0767 -1.0000 -1.0000 2218597 1593994921.50 151.5396 60.0000 32.0000 1.9912 1.9932 399.4707 399.9594 0.0767 -1.0000 -1.0000 2218659 1593994921.60 151.5806 60.0000 32.0000 1.9916 1.9936 399.4892 399.9766 0.0766 -1.0000 -1.0000 2218722 1593994921.70 151.5964 60.0000 32.0000 1.9908 1.9928 399.5759 400.0646 0.0767 -1.0000 -1.0000 2218784 1593994921.80 151.5964 60.0000 32.0000 1.9909 1.9929 399.6694 400.1569 0.0766 -1.0000 -1.0000 2219425 1593994921.90 151.5964 60.0000 32.0000 1.9912 1.9932 399.6259 400.1154 0.0768 -1.0000 -1.0000 2219487 1593994922.00 151.5964 60.0000 32.0000 1.9908 1.9928 399.6319 400.1202 0.0766 -1.0000 -1.0000 2219550 1593994922.10 151.5964 60.0000 32.0000 1.9910 1.9930 399.5288 400.0165 0.0766 -1.0000 -1.0000 2219628 1593994922.20 151.5505 60.0000 32.0000 1.9907 1.9927 399.4788 399.9667 0.0766 -1.0000 -1.0000 2219690 1593994922.30 151.5505 60.0000 32.0000 1.9902 1.9922 399.5865 400.0750 0.0768 -1.0000 -1.0000 2219753 1593994922.40 151.5505 60.0000 32.0000 1.9909 1.9929 399.7028 400.1915 0.0766 -1.0000 -1.0000 2219815 1593994922.50 151.5505 60.0000 32.0000 1.9906 1.9926 399.7087 400.1967 0.0766 -1.0000 -1.0000 2219893 1593994922.60 151.5505 60.0000 32.0000 1.9913 1.9933 399.6171 400.1055 0.0766 -1.0000 -1.0000 2219956 1593994922.70 151.5564 60.0000 32.0000 1.9918 1.9938 399.5874 400.0754 0.0766 -1.0000 -1.0000 2220018 1593994922.80 151.5564 60.0000 32.0000 1.9912 1.9932 399.6405 400.1288 0.0767 -1.0000 -1.0000 2220096 1593994922.90 151.5564 60.0000 32.0000 1.9919 1.9939 399.5759 400.0646 0.0767 -1.0000 -1.0000 2220159 1593994923.00 151.5564 60.0000 32.0000 1.9917 1.9937 399.7004 400.1884 0.0766 -1.0000 -1.0000 2220222 1593994923.10 151.5564 60.0000 32.0000 1.9912 1.9932 399.7335 400.2214 0.0766 -1.0000 -1.0000 2220284 1593994923.20 151.5291 60.0000 32.0000 1.9916 1.9936 399.6251 400.1140 0.0767 -1.0000 -1.0000 2220346 1593994923.30 151.4717 60.0000 32.0000 1.9921 1.9941 399.5374 400.0248 0.0765 -1.0000 -1.0000 2220409 1593994923.40 151.4717 60.0000 32.0000 1.9919 1.9939 399.5741 400.0620 0.0766 -1.0000 -1.0000 2220487 1593994923.50 151.4717 60.0000 32.0000 1.9910 1.9930 399.6702 400.1577 0.0765 -1.0000 -1.0000 2220550 1593994923.60 151.4717 60.0000 32.0000 1.9906 1.9926 399.6699 400.1578 0.0766 -1.0000 -1.0000 2220612 1593994923.70 151.4717 60.0000 32.0000 1.9908 1.9928 399.7909 400.2799 0.0767 -1.0000 -1.0000 2220690 1593994923.80 151.4717 60.0000 32.0000 1.9917 1.9937 399.7256 400.2138 0.0766 -1.0000 -1.0000 2220753 1593994923.90 151.4717 60.0000 32.0000 1.9915 1.9935 399.6127 400.1000 0.0765 -1.0000 -1.0000 2221315 1593994924.00 151.4717 60.0000 32.0000 1.9921 1.9941 399.5450 400.0327 0.0766 -1.0000 -1.0000 2221377 1593994924.10 151.4717 60.0000 32.0000 1.9917 1.9937 399.5291 400.0182 0.0768 -1.0000 -1.0000 2221440 1593994924.20 151.4717 60.0000 32.0000 1.9914 1.9934 399.6298 400.1176 0.0764 -1.0000 -1.0000 2221502 1593994924.30 151.4717 60.0000 32.0000 1.9907 1.9927 399.7560 400.2438 0.0766 -1.0000 -1.0000 2221565 1593994924.40 151.4717 60.0000 32.0000 1.9905 1.9925 399.7287 400.2175 0.0767 -1.0000 -1.0000 2221705 1593994924.50 151.4717 60.0000 32.0000 1.9910 1.9930 399.6447 400.1338 0.0768 -1.0000 -1.0000 2221783 1593994924.60 151.4717 60.0000 32.0000 1.9912 1.9932 399.4781 399.9655 0.0765 -1.0000 -1.0000 2221846 1593994924.70 151.4717 60.0000 32.0000 1.9920 1.9940 399.5698 400.0578 0.0767 -1.0000 -1.0000 2221908 1593994924.80 151.4717 60.0000 32.0000 1.9907 1.9927 399.6042 400.0926 0.0767 -1.0000 -1.0000 2221971 1593994924.90 151.4475 60.0000 32.0000 1.9904 1.9924 399.6126 400.1027 0.0769 -1.0000 -1.0000 2222158 1593994925.00 151.4475 60.0000 32.0000 1.9908 1.9928 399.7025 400.1913 0.0767 -1.0000 -1.0000 2222221 1593994925.10 151.4475 60.0000 32.0000 1.9908 1.9928 399.7596 400.2477 0.0766 -1.0000 -1.0000 2222284 1593994925.20 151.4475 60.0000 32.0000 1.9914 1.9934 399.7239 400.2123 0.0767 -1.0000 -1.0000 2222346 1593994925.30 151.4475 60.0000 32.0000 1.9910 1.9930 399.6665 400.1551 0.0767 -1.0000 -1.0000 2222408 1593994925.40 151.4693 60.0001 32.0000 1.9911 1.9931 399.5980 400.0861 0.0766 -1.0000 -1.0000 2222487 1593994925.50 151.4936 60.0003 32.0000 1.9907 1.9927 399.7286 400.2172 0.0767 -1.0000 -1.0000 2222549 1593994925.60 151.4827 60.0003 32.0000 1.9903 1.9923 399.7216 400.2097 0.0766 -1.0000 -1.0000 2222612 1593994925.70 151.4827 60.0003 32.0000 1.9903 1.9923 399.6476 400.1360 0.0767 -1.0000 -1.0000 2222690 1593994925.80 151.4827 60.0003 32.0000 1.9914 1.9934 399.5982 400.0865 0.0766 -1.0000 -1.0000 2222752 1593994925.90 151.4827 60.0003 32.0000 1.9923 1.9944 399.5863 400.0751 0.0767 -1.0000 -1.0000 2223392 1593994926.00 151.5283 60.0003 32.0000 1.9914 1.9934 399.6152 400.1028 0.0765 -1.0000 -1.0000 2223455 1593994926.10 151.5283 60.0003 32.0000 1.9913 1.9933 399.7131 400.2015 0.0767 -1.0000 -1.0000 2223517 1593994926.20 151.5283 60.0003 32.0000 1.9907 1.9927 399.8003 400.2888 0.0766 -1.0000 -1.0000 2223580 1593994926.30 151.5283 60.0003 32.0000 1.9906 1.9926 399.8296 400.3181 0.0767 -1.0000 -1.0000 2223642 1593994926.40 151.5283 60.0003 32.0000 1.9907 1.9927 399.7293 400.2176 0.0766 -1.0000 -1.0000 2223705 1593994926.50 151.5283 60.0003 32.0000 1.9912 1.9932 399.5562 400.0448 0.0767 -1.0000 -1.0000 2223783 1593994926.60 151.5283 60.0003 32.0000 1.9920 1.9940 399.5540 400.0429 0.0768 -1.0000 -1.0000 2223845 1593994926.70 151.5283 60.0003 32.0000 1.9915 1.9935 399.5768 400.0646 0.0766 -1.0000 -1.0000 2223908 1593994926.80 151.5283 60.0003 32.0000 1.9911 1.9931 399.6108 400.0990 0.0767 -1.0000 -1.0000 2223986 1593994926.90 151.5283 60.0003 32.0000 1.9910 1.9930 399.7092 400.1957 0.0762 -1.0000 -1.0000 2224049 1593994927.00 151.5283 60.0003 32.0000 1.9905 1.9925 399.7435 400.2298 0.0765 -1.0000 -1.0000 2224111 1593994927.10 151.5283 60.0003 32.0000 1.9901 1.9921 399.8055 400.2948 0.0768 -1.0000 -1.0000 2224174 1593994927.20 151.5844 60.0003 32.0000 1.9896 1.9916 399.7551 400.2433 0.0766 -1.0000 -1.0000 2224236 1593994927.30 151.5844 60.0003 32.0000 1.9909 1.9929 399.7145 400.2031 0.0767 -1.0000 -1.0000 2224298 1593994927.40 151.5844 60.0003 32.0000 1.9910 1.9930 399.6664 400.1551 0.0767 -1.0000 -1.0000 2224377 1593994927.50 151.5844 60.0003 32.0000 1.9912 1.9932 399.5770 400.0651 0.0766 -1.0000 -1.0000 2224970 1593994927.60 151.5844 60.0003 32.0000 1.9907 1.9927 399.5206 400.0081 0.0766 -1.0000 -1.0000 2225033 1593994927.70 151.4888 60.0003 32.0000 1.9905 1.9925 399.6702 400.1575 0.0764 -1.0000 -1.0000 2225111 1593994927.80 151.4746 60.0003 32.0000 1.9904 1.9924 399.7025 400.1906 0.0767 -1.0000 -1.0000 2225173 1593994927.90 151.4746 60.0003 32.0000 1.9901 1.9921 399.8003 400.2894 0.0767 -1.0000 -1.0000 2225251 1593994928.00 151.4746 60.0003 32.0000 1.9912 1.9932 399.7373 400.2266 0.0768 -1.0000 -1.0000 2225314 1593994928.10 151.4746 60.0003 32.0000 1.9909 1.9929 399.6745 400.1637 0.0767 -1.0000 -1.0000 2225376 1593994928.20 151.4746 60.0003 32.0000 1.9904 1.9924 399.6272 400.1154 0.0767 -1.0000 -1.0000 2225439 1593994928.30 151.5125 60.0003 32.0000 1.9909 1.9929 399.5218 400.0103 0.0767 -1.0000 -1.0000 2225501 1593994928.40 151.5125 60.0003 32.0000 1.9911 1.9931 399.5544 400.0429 0.0766 -1.0000 -1.0000 2225564 1593994928.50 151.5125 60.0003 32.0000 1.9907 1.9927 399.6784 400.1662 0.0766 -1.0000 -1.0000 2225955 1593994928.60 151.5125 60.0003 32.0000 1.9905 1.9925 399.6698 400.1579 0.0766 -1.0000 -1.0000 2226017 1593994928.70 151.5125 60.0003 32.0000 1.9906 1.9926 399.7418 400.2308 0.0767 -1.0000 -1.0000 2226079 1593994928.80 151.4373 60.0003 32.0000 1.9916 1.9936 399.6759 400.1643 0.0767 -1.0000 -1.0000 2226157 1593994928.90 151.4308 60.0003 32.0000 1.9913 1.9933 399.5845 400.0728 0.0767 -1.0000 -1.0000 2226220 1593994929.00 151.4308 60.0003 32.0000 1.9911 1.9931 399.4765 399.9652 0.0767 -1.0000 -1.0000 2226407 1593994929.10 151.4308 60.0003 32.0000 1.9910 1.9930 399.6517 400.1398 0.0766 -1.0000 -1.0000 2226470 1593994929.20 151.4308 60.0003 32.0000 1.9896 1.9916 399.7702 400.2590 0.0767 -1.0000 -1.0000 2226532 1593994929.30 151.4235 60.0003 32.0000 1.9903 1.9923 399.7673 400.2562 0.0767 -1.0000 -1.0000 2226595 1593994929.40 151.4461 60.0003 32.0000 1.9905 1.9925 399.6893 400.1774 0.0767 -1.0000 -1.0000 2226673 1593994929.50 151.4461 60.0003 32.0000 1.9914 1.9934 399.6555 400.1442 0.0767 -1.0000 -1.0000 2226860 1593994929.60 151.4461 60.0003 32.0000 1.9914 1.9934 399.5751 400.0627 0.0766 -1.0000 -1.0000 2226923 1593994929.70 151.4461 60.0003 32.0000 1.9912 1.9932 399.5613 400.0500 0.0767 -1.0000 -1.0000 2227001 1593994929.80 151.4461 60.0003 32.0000 1.9912 1.9932 399.7485 400.2372 0.0767 -1.0000 -1.0000 2227063 1593994929.90 151.4461 60.0003 32.0000 1.9914 1.9934 399.8220 400.3119 0.0769 -1.0000 -1.0000 2227126 1593994930.00 151.4530 60.0001 32.0000 1.9912 1.9932 399.8041 400.2930 0.0767 -1.0000 -1.0000 2228251 1593994930.10 151.4530 60.0001 32.0000 1.9910 1.9930 399.6665 400.1549 0.0767 -1.0000 -1.0000 2228313 1593994930.20 151.4530 60.0001 32.0000 1.9912 1.9933 399.6039 400.0936 0.0768 -1.0000 -1.0000 2228376 1593994930.30 151.4530 60.0001 32.0000 1.9913 1.9933 399.5510 400.0397 0.0767 -1.0000 -1.0000 2228438 1593994930.40 151.4530 60.0001 32.0000 1.9913 1.9933 399.5886 400.0763 0.0765 -1.0000 -1.0000 2228501 1593994930.50 151.4530 60.0001 32.0000 1.9907 1.9927 399.6643 400.1517 0.0765 -1.0000 -1.0000 2228594 1593994930.60 151.4530 60.0001 32.0000 1.9898 1.9918 399.7943 400.2827 0.0767 -1.0000 -1.0000 2228657 1593994930.70 151.4530 60.0001 32.0000 1.9905 1.9925 399.7789 400.2678 0.0767 -1.0000 -1.0000 2228720 1593994930.80 151.4530 60.0001 32.0000 1.9908 1.9928 399.7469 400.2355 0.0767 -1.0000 -1.0000 2228782 1593994930.90 151.4530 60.0001 32.0000 1.9911 1.9931 399.6698 400.1590 0.0768 -1.0000 -1.0000 2228844 1593994931.00 151.4530 60.0001 32.0000 1.9916 1.9936 399.6044 400.0931 0.0767 -1.0000 -1.0000 2228907 1593994931.10 151.4530 60.0001 32.0000 1.9914 1.9934 399.5377 400.0257 0.0767 -1.0000 -1.0000 2228985 1593994931.20 151.4732 60.0001 32.0000 1.9917 1.9937 399.6629 400.1520 0.0767 -1.0000 -1.0000 2229047 1593994931.30 151.4732 60.0001 32.0000 1.9909 1.9929 399.7269 400.2155 0.0767 -1.0000 -1.0000 2229110 1593994931.40 151.4732 60.0001 32.0000 1.9908 1.9929 399.7238 400.2128 0.0768 -1.0000 -1.0000 2229188 1593994931.50 151.4732 60.0001 32.0000 1.9914 1.9934 399.6110 400.0999 0.0767 -1.0000 -1.0000 2229250 1593994931.60 151.4732 60.0001 32.0000 1.9921 1.9942 399.5420 400.0297 0.0766 -1.0000 -1.0000 2229313 1593994931.70 151.4732 60.0001 32.0000 1.9918 1.9938 399.5747 400.0632 0.0767 -1.0000 -1.0000 2229375 1593994931.80 151.5225 60.0001 32.0000 1.9906 1.9926 399.6837 400.1722 0.0768 -1.0000 -1.0000 2229454 1593994931.90 151.5225 60.0001 32.0000 1.9905 1.9925 399.7464 400.2349 0.0766 -1.0000 -1.0000 2229516 1593994932.00 151.5225 60.0001 32.0000 1.9903 1.9923 399.7249 400.2129 0.0766 -1.0000 -1.0000 2229578 1593994932.10 151.5225 60.0001 32.0000 1.9911 1.9931 399.6226 400.1102 0.0766 -1.0000 -1.0000 2229641 1593994932.20 151.5225 60.0001 32.0000 1.9907 1.9927 399.5540 400.0422 0.0767 -1.0000 -1.0000 2229719 1593994932.30 151.5268 60.0001 32.0000 1.9912 1.9932 399.6314 400.1199 0.0766 -1.0000 -1.0000 2229782 1593994932.40 151.5268 60.0001 32.0000 1.9903 1.9923 399.6789 400.1666 0.0766 -1.0000 -1.0000 2229844 1593994932.50 151.5268 60.0001 32.0000 1.9905 1.9925 399.7636 400.2521 0.0766 -1.0000 -1.0000 2229906 1593994932.60 151.5268 60.0001 32.0000 1.9895 1.9915 399.6876 400.1771 0.0767 -1.0000 -1.0000 2229969 1593994932.70 151.5268 60.0001 32.0000 1.9896 1.9916 399.7098 400.1974 0.0765 -1.0000 -1.0000 2230047 1593994932.80 151.5387 60.0001 32.0000 1.9910 1.9930 399.5808 400.0691 0.0767 -1.0000 -1.0000 2230110 1593994932.90 151.5482 60.0001 32.0000 1.9917 1.9937 399.5244 400.0129 0.0767 -1.0000 -1.0000 2230172 1593994933.00 151.5482 60.0001 32.0000 1.9908 1.9928 399.4732 399.9607 0.0765 -1.0000 -1.0000 2230235 1593994933.10 151.5482 60.0001 32.0000 1.9909 1.9929 399.5468 400.0349 0.0767 -1.0000 -1.0000 2230422 1593994933.20 151.5482 60.0001 32.0000 1.9902 1.9922 399.7128 400.2016 0.0767 -1.0000 -1.0000 2230485 1593994933.30 151.5482 60.0001 32.0000 1.9902 1.9922 399.7084 400.1969 0.0767 -1.0000 -1.0000 2230547 1593994933.40 151.5482 60.0001 32.0000 1.9909 1.9929 399.6825 400.1716 0.0768 -1.0000 -1.0000 2230625 1593994933.50 151.5482 60.0001 32.0000 1.9909 1.9929 399.5841 400.0734 0.0768 -1.0000 -1.0000 2230688 1593994933.60 151.5482 60.0001 32.0000 1.9909 1.9929 399.5297 400.0182 0.0768 -1.0000 -1.0000 2230750 1593994933.70 151.5482 60.0001 32.0000 1.9914 1.9934 399.5595 400.0483 0.0767 -1.0000 -1.0000 2231234 1593994933.80 151.5482 60.0001 32.0000 1.9907 1.9927 399.5491 400.0371 0.0767 -1.0000 -1.0000 2231297 1593994933.90 151.5482 60.0001 32.0000 1.9897 1.9917 399.6768 400.1655 0.0766 -1.0000 -1.0000 2231375 1593994934.00 151.5271 60.0001 32.0000 1.9903 1.9923 399.7390 400.2277 0.0767 -1.0000 -1.0000 2231437 1593994934.10 151.5271 60.0001 32.0000 1.9902 1.9922 399.7692 400.2576 0.0767 -1.0000 -1.0000 2231500 1593994934.20 151.5271 60.0001 32.0000 1.9902 1.9922 399.7185 400.2071 0.0767 -1.0000 -1.0000 2231687 1593994934.30 151.5271 60.0001 32.0000 1.9907 1.9927 399.5223 400.0108 0.0767 -1.0000 -1.0000 2231765 1593994934.40 151.5271 60.0001 32.0000 1.9907 1.9928 399.5533 400.0414 0.0766 -1.0000 -1.0000 2231828 1593994934.50 151.4500 60.0001 32.0000 1.9907 1.9927 399.5248 400.0127 0.0766 -1.0000 -1.0000 2231890 1593994934.60 151.4500 60.0001 32.0000 1.9909 1.9929 399.6945 400.1835 0.0768 -1.0000 -1.0000 2231953 1593994934.70 151.4500 60.0001 32.0000 1.9908 1.9928 399.7798 400.2694 0.0768 -1.0000 -1.0000 2232015 1593994934.80 151.4500 60.0001 32.0000 1.9911 1.9931 399.7233 400.2116 0.0766 -1.0000 -1.0000 2232094 1593994934.90 151.4500 60.0001 32.0000 1.9904 1.9924 399.7682 400.2562 0.0766 -1.0000 -1.0000 2232156 1593994935.00 151.4264 60.0002 32.0000 1.9909 1.9929 399.6041 400.0921 0.0767 -1.0000 -1.0000 2232219 1593994935.10 151.3907 60.0005 32.0000 1.9913 1.9933 399.6114 400.1005 0.0768 -1.0000 -1.0000 2232297 1593994935.20 151.3907 60.0005 32.0000 1.9913 1.9934 399.5607 400.0493 0.0767 -1.0000 -1.0000 2232469 1593994935.30 151.3907 60.0005 32.0000 1.9906 1.9926 399.5475 400.0356 0.0766 -1.0000 -1.0000 2232531 1593994935.40 151.3907 60.0005 32.0000 1.9904 1.9924 399.6756 400.1639 0.0767 -1.0000 -1.0000 2232609 1593994935.50 151.3907 60.0005 32.0000 1.9906 1.9926 399.7102 400.1988 0.0767 -1.0000 -1.0000 2232672 1593994935.60 151.4111 60.0005 32.0000 1.9909 1.9929 399.6603 400.1488 0.0766 -1.0000 -1.0000 2232719 1593994935.70 151.4111 60.0005 32.0000 1.9915 1.9935 399.5258 400.0135 0.0766 -1.0000 -1.0000 2232906 1593994935.80 151.4111 60.0005 32.0000 1.9908 1.9928 399.5836 400.0723 0.0767 -1.0000 -1.0000 2232968 1593994935.90 151.4111 60.0005 32.0000 1.9902 1.9922 399.6497 400.1388 0.0767 -1.0000 -1.0000 2233046 1593994936.00 151.4111 60.0005 32.0000 1.9903 1.9923 399.7522 400.2402 0.0766 -1.0000 -1.0000 2233109 1593994936.10 151.4555 60.0005 32.0000 1.9906 1.9926 399.7613 400.2500 0.0767 -1.0000 -1.0000 2233171 1593994936.20 151.4660 60.0005 32.0000 1.9912 1.9933 399.7283 400.2182 0.0768 -1.0000 -1.0000 2233406 1593994936.30 151.4660 60.0005 32.0000 1.9914 1.9934 399.5980 400.0864 0.0766 -1.0000 -1.0000 2233468 1593994936.40 151.4660 60.0005 32.0000 1.9915 1.9935 399.5422 400.0304 0.0767 -1.0000 -1.0000 2233531 1593994936.50 151.4660 60.0005 32.0000 1.9920 1.9940 399.6237 400.1115 0.0765 -1.0000 -1.0000 2233609 1593994936.60 151.4660 60.0005 32.0000 1.9915 1.9935 399.7851 400.2728 0.0767 -1.0000 -1.0000 2233671 1593994936.70 151.4660 60.0005 32.0000 1.9904 1.9924 399.7604 400.2490 0.0766 -1.0000 -1.0000 2234156 1593994936.80 151.4660 60.0005 32.0000 1.9911 1.9931 399.6026 400.0922 0.0768 -1.0000 -1.0000 2234218 1593994936.90 151.4660 60.0005 32.0000 1.9909 1.9929 399.5639 400.0521 0.0767 -1.0000 -1.0000 2234281 1593994937.00 151.4660 60.0005 32.0000 1.9915 1.9935 399.6620 400.1505 0.0767 -1.0000 -1.0000 2234343 1593994937.10 151.4660 60.0005 32.0000 1.9911 1.9931 399.7786 400.2676 0.0767 -1.0000 -1.0000 2234421 1593994937.20 151.4685 60.0005 32.0000 1.9907 1.9927 399.7941 400.2820 0.0765 -1.0000 -1.0000 2234749 1593994937.30 151.4821 60.0005 32.0000 1.9907 1.9927 399.7007 400.1885 0.0766 -1.0000 -1.0000 2234812 1593994937.40 151.4821 60.0005 32.0000 1.9915 1.9935 399.6185 400.1065 0.0766 -1.0000 -1.0000 2234890 1593994937.50 151.4821 60.0005 32.0000 1.9910 1.9930 399.5652 400.0528 0.0766 -1.0000 -1.0000 2234952 1593994937.60 151.4821 60.0005 32.0000 1.9911 1.9931 399.5934 400.0822 0.0767 -1.0000 -1.0000 2235015 1593994937.70 151.4821 60.0005 32.0000 1.9908 1.9928 399.6711 400.1598 0.0767 -1.0000 -1.0000 2235077 1593994937.80 151.5010 60.0005 32.0000 1.9917 1.9937 399.5838 400.0719 0.0766 -1.0000 -1.0000 2235155 1593994937.90 151.5010 60.0005 32.0000 1.9917 1.9937 399.5433 400.0317 0.0767 -1.0000 -1.0000 2235218 1593994938.00 151.5010 60.0005 32.0000 1.9917 1.9937 399.5512 400.0398 0.0766 -1.0000 -1.0000 2235280 1593994938.10 151.5010 60.0005 32.0000 1.9904 1.9924 399.6580 400.1466 0.0767 -1.0000 -1.0000 2235343 1593994938.20 151.5679 60.0005 32.0000 1.9908 1.9928 399.8304 400.3188 0.0766 -1.0000 -1.0000 2235421 1593994938.30 151.5722 60.0005 32.0000 1.9911 1.9931 399.7728 400.2607 0.0766 -1.0000 -1.0000 2235483 1593994938.40 151.5827 60.0005 32.0000 1.9917 1.9937 399.8109 400.2988 0.0765 -1.0000 -1.0000 2235546 1593994938.50 151.5827 60.0005 32.0000 1.9923 1.9943 399.5974 400.0841 0.0765 -1.0000 -1.0000 2235624 1593994938.60 151.5827 60.0005 32.0000 1.9909 1.9929 399.5045 399.9924 0.0766 -1.0000 -1.0000 2235686 1593994938.70 151.5827 60.0005 32.0000 1.9913 1.9933 399.6280 400.1151 0.0765 -1.0000 -1.0000 2235749 1593994938.80 151.5827 60.0005 32.0000 1.9907 1.9927 399.6615 400.1505 0.0767 -1.0000 -1.0000 2236421 1593994938.90 151.5827 60.0005 32.0000 1.9901 1.9921 399.6853 400.1732 0.0766 -1.0000 -1.0000 2236483 1593994939.00 151.5827 60.0005 32.0000 1.9906 1.9926 399.7414 400.2291 0.0765 -1.0000 -1.0000 2236546 1593994939.10 151.5827 60.0005 32.0000 1.9911 1.9931 399.7001 400.1885 0.0766 -1.0000 -1.0000 2236624 1593994939.20 151.5827 60.0005 32.0000 1.9907 1.9927 399.6057 400.0932 0.0765 -1.0000 -1.0000 2236686 1593994939.30 151.5827 60.0005 32.0000 1.9912 1.9932 399.5702 400.0583 0.0767 -1.0000 -1.0000 2236749 1593994939.40 151.5808 60.0005 32.0000 1.9917 1.9937 399.5918 400.0787 0.0764 -1.0000 -1.0000 2236827 1593994939.50 151.5790 60.0005 32.0000 1.9906 1.9926 399.6193 400.1066 0.0766 -1.0000 -1.0000 2236889 1593994939.60 151.5790 60.0005 32.0000 1.9903 1.9923 399.7798 400.2680 0.0766 -1.0000 -1.0000 2236952 1593994939.70 151.5790 60.0005 32.0000 1.9908 1.9928 399.7245 400.2138 0.0767 -1.0000 -1.0000 2237014 1593994939.80 151.5790 60.0005 32.0000 1.9908 1.9928 399.7795 400.2676 0.0766 -1.0000 -1.0000 2237139 1593994939.90 151.5790 60.0005 32.0000 1.9909 1.9929 399.7217 400.2107 0.0767 -1.0000 -1.0000 2237217 1593994940.00 151.5790 60.0005 32.0000 1.9901 1.9921 399.5391 400.0266 0.0765 -1.0000 -1.0000 2237280 1593994940.10 151.4901 60.0002 32.0000 1.9908 1.9928 399.6316 400.1197 0.0766 -1.0000 -1.0000 2237342 1593994940.20 151.4901 60.0002 32.0000 1.9909 1.9930 399.7095 400.1973 0.0765 -1.0000 -1.0000 2237420 1593994940.30 151.4901 60.0002 32.0000 1.9908 1.9928 399.8448 400.3337 0.0767 -1.0000 -1.0000 2237483 1593994940.40 151.4901 60.0002 32.0000 1.9911 1.9931 399.7794 400.2682 0.0767 -1.0000 -1.0000 2237545 1593994940.50 151.4901 60.0002 32.0000 1.9906 1.9926 399.6674 400.1557 0.0766 -1.0000 -1.0000 2237623 1593994940.60 151.4787 60.0002 32.0000 1.9907 1.9927 399.6599 400.1478 0.0766 -1.0000 -1.0000 2237686 1593994940.70 151.4509 60.0002 32.0000 1.9919 1.9939 399.6003 400.0888 0.0767 -1.0000 -1.0000 2237748 1593994940.80 151.4509 60.0002 32.0000 1.9916 1.9936 399.4970 399.9846 0.0766 -1.0000 -1.0000 2237811 1593994940.90 151.4509 60.0002 32.0000 1.9909 1.9929 399.6895 400.1780 0.0767 -1.0000 -1.0000 2238170 1593994941.00 151.4509 60.0002 32.0000 1.9903 1.9923 399.7457 400.2345 0.0768 -1.0000 -1.0000 2238233 1593994941.10 151.4509 60.0002 32.0000 1.9910 1.9930 399.7263 400.2150 0.0767 -1.0000 -1.0000 2238311 1593994941.20 151.4281 60.0002 32.0000 1.9913 1.9933 399.4923 399.9800 0.0766 -1.0000 -1.0000 2238374 1593994941.30 151.4281 60.0002 32.0000 1.9913 1.9933 399.6122 400.0999 0.0766 -1.0000 -1.0000 2238436 1593994941.40 151.4281 60.0002 32.0000 1.9913 1.9933 399.6708 400.1592 0.0766 -1.0000 -1.0000 2238498 1593994941.50 151.4281 60.0002 32.0000 1.9905 1.9925 399.7590 400.2472 0.0766 -1.0000 -1.0000 2238561 1593994941.60 151.4281 60.0002 32.0000 1.9899 1.9919 399.8025 400.2913 0.0767 -1.0000 -1.0000 2238623 1593994941.70 151.4281 60.0002 32.0000 1.9906 1.9926 399.8992 400.3879 0.0767 -1.0000 -1.0000 2238702 1593994941.80 151.4281 60.0002 32.0000 1.9907 1.9927 399.7547 400.2431 0.0767 -1.0000 -1.0000 2238764 1593994941.90 151.4281 60.0002 32.0000 1.9918 1.9938 399.5887 400.0771 0.0767 -1.0000 -1.0000 2239154 1593994942.00 151.4281 60.0002 32.0000 1.9920 1.9940 399.5833 400.0712 0.0766 -1.0000 -1.0000 2239217 1593994942.10 151.4281 60.0002 32.0000 1.9916 1.9936 399.5484 400.0368 0.0767 -1.0000 -1.0000 2239279 1593994942.20 151.4281 60.0002 32.0000 1.9918 1.9938 399.6927 400.1807 0.0765 -1.0000 -1.0000 2239357 1593994942.30 151.4339 60.0002 32.0000 1.9911 1.9931 399.7668 400.2546 0.0766 -1.0000 -1.0000 2239420 1593994942.40 151.4339 60.0002 32.0000 1.9914 1.9934 399.6696 400.1575 0.0766 -1.0000 -1.0000 2239654 1593994942.50 151.4339 60.0002 32.0000 1.9912 1.9932 399.5778 400.0655 0.0766 -1.0000 -1.0000 2239732 1593994942.60 151.4874 60.0002 32.0000 1.9916 1.9936 399.6254 400.1134 0.0766 -1.0000 -1.0000 2239795 1593994942.70 151.4874 60.0002 32.0000 1.9914 1.9934 399.6067 400.0949 0.0766 -1.0000 -1.0000 2239857 1593994942.80 151.4874 60.0002 32.0000 1.9904 1.9924 399.7859 400.2738 0.0766 -1.0000 -1.0000 2239920 1593994942.90 151.4874 60.0002 32.0000 1.9904 1.9924 399.8161 400.3045 0.0767 -1.0000 -1.0000 2240170 1593994943.00 151.4874 60.0002 32.0000 1.9904 1.9924 399.6478 400.1368 0.0767 -1.0000 -1.0000 2240232 1593994943.10 151.4874 60.0002 32.0000 1.9905 1.9925 399.6084 400.0963 0.0766 -1.0000 -1.0000 2240295 1593994943.20 151.4874 60.0002 32.0000 1.9914 1.9934 399.5815 400.0695 0.0766 -1.0000 -1.0000 2240357 1593994943.30 151.4877 60.0002 32.0000 1.9915 1.9935 399.6271 400.1148 0.0766 -1.0000 -1.0000 2240420 1593994943.40 151.5545 60.0002 32.0000 1.9908 1.9928 399.7474 400.2357 0.0765 -1.0000 -1.0000 2240670 1593994943.50 151.5545 60.0002 32.0000 1.9909 1.9929 399.7592 400.2462 0.0765 -1.0000 -1.0000 2240732 1593994943.60 151.5545 60.0002 32.0000 1.9905 1.9925 399.6233 400.1111 0.0766 -1.0000 -1.0000 2240795 1593994943.70 151.5545 60.0002 32.0000 1.9908 1.9929 399.6048 400.0931 0.0767 -1.0000 -1.0000 2240873 1593994943.80 151.5545 60.0002 32.0000 1.9912 1.9932 399.4918 399.9805 0.0768 -1.0000 -1.0000 2240935 1593994943.90 151.5703 60.0002 32.0000 1.9914 1.9934 399.6034 400.0922 0.0767 -1.0000 -1.0000 2241013 1593994944.00 151.5878 60.0002 32.0000 1.9907 1.9927 399.6159 400.1042 0.0766 -1.0000 -1.0000 2241185 1593994944.10 151.5878 60.0002 32.0000 1.9895 1.9915 399.7363 400.2238 0.0765 -1.0000 -1.0000 2241248 1593994944.20 151.5878 60.0002 32.0000 1.9902 1.9922 399.8040 400.2934 0.0768 -1.0000 -1.0000 2241326 1593994944.30 151.5878 60.0002 32.0000 1.9905 1.9925 399.6987 400.1870 0.0766 -1.0000 -1.0000 2241388 1593994944.40 151.5878 60.0002 32.0000 1.9912 1.9932 399.7028 400.1910 0.0766 -1.0000 -1.0000 2241451 1593994944.50 151.5730 60.0002 32.0000 1.9911 1.9931 399.6058 400.0944 0.0767 -1.0000 -1.0000 2241638 1593994944.60 151.5730 60.0002 32.0000 1.9914 1.9934 399.6617 400.1497 0.0766 -1.0000 -1.0000 2241701 1593994944.70 151.5730 60.0002 32.0000 1.9917 1.9937 399.7194 400.2079 0.0766 -1.0000 -1.0000 2241763 1593994944.80 151.5730 60.0002 32.0000 1.9904 1.9924 399.7259 400.2132 0.0765 -1.0000 -1.0000 2241841 1593994944.90 151.5730 60.0002 32.0000 1.9905 1.9925 399.7353 400.2237 0.0767 -1.0000 -1.0000 2241904 1593994945.00 151.5730 60.0002 32.0000 1.9910 1.9930 399.7020 400.1910 0.0768 -1.0000 -1.0000 2242872 1593994945.10 151.5312 60.0005 32.0000 1.9913 1.9933 399.5454 400.0331 0.0766 -1.0000 -1.0000 2242950 1593994945.20 151.5312 60.0005 32.0000 1.9911 1.9931 399.6422 400.1299 0.0765 -1.0000 -1.0000 2243013 1593994945.30 151.5312 60.0005 32.0000 1.9911 1.9931 399.7152 400.2031 0.0766 -1.0000 -1.0000 2243075 1593994945.40 151.5312 60.0005 32.0000 1.9904 1.9924 399.7806 400.2695 0.0767 -1.0000 -1.0000 2243153 1593994945.50 151.5312 60.0005 32.0000 1.9900 1.9920 399.8481 400.3363 0.0766 -1.0000 -1.0000 2243216 1593994945.60 151.5312 60.0005 32.0000 1.9899 1.9919 399.7176 400.2055 0.0766 -1.0000 -1.0000 2243278 1593994945.70 151.5312 60.0005 32.0000 1.9917 1.9937 399.5571 400.0447 0.0765 -1.0000 -1.0000 2243341 1593994945.80 151.4660 60.0005 32.0000 1.9912 1.9932 399.5870 400.0751 0.0767 -1.0000 -1.0000 2243403 1593994945.90 151.5084 60.0005 32.0000 1.9909 1.9929 399.6528 400.1414 0.0767 -1.0000 -1.0000 2243481 1593994946.00 151.5084 60.0005 32.0000 1.9905 1.9925 399.7462 400.2341 0.0765 -1.0000 -1.0000 2243544 1593994946.10 151.5084 60.0005 32.0000 1.9904 1.9924 399.8205 400.3091 0.0766 -1.0000 -1.0000 2243606 1593994946.20 151.4986 60.0005 32.0000 1.9901 1.9921 399.8498 400.3380 0.0766 -1.0000 -1.0000 2243685 1593994946.30 151.4238 60.0005 32.0000 1.9904 1.9924 399.8107 400.2995 0.0767 -1.0000 -1.0000 2243747 1593994946.40 151.4238 60.0005 32.0000 1.9915 1.9935 399.5943 400.0821 0.0766 -1.0000 -1.0000 2243809 1593994946.50 151.4238 60.0005 32.0000 1.9911 1.9931 399.5636 400.0520 0.0767 -1.0000 -1.0000 2243872 1593994946.60 151.4238 60.0005 32.0000 1.9912 1.9932 399.5671 400.0559 0.0767 -1.0000 -1.0000 2243935 1593994946.70 151.4513 60.0005 32.0000 1.9911 1.9931 399.6524 400.1394 0.0764 -1.0000 -1.0000 2244013 1593994946.80 151.4513 60.0005 32.0000 1.9903 1.9922 399.8471 400.3350 0.0766 -1.0000 -1.0000 2244075 1593994946.90 151.4513 60.0005 32.0000 1.9910 1.9930 399.7829 400.2709 0.0766 -1.0000 -1.0000 2244138 1593994947.00 151.4513 60.0005 32.0000 1.9907 1.9927 399.7868 400.2755 0.0766 -1.0000 -1.0000 2244200 1593994947.10 151.4513 60.0005 32.0000 1.9910 1.9930 399.5490 400.0368 0.0766 -1.0000 -1.0000 2244388 1593994947.20 151.4513 60.0005 32.0000 1.9916 1.9936 399.6055 400.0937 0.0766 -1.0000 -1.0000 2244450 1593994947.30 151.4513 60.0005 32.0000 1.9909 1.9929 399.5871 400.0751 0.0767 -1.0000 -1.0000 2244513 1593994947.40 151.4513 60.0005 32.0000 1.9914 1.9934 399.6255 400.1143 0.0767 -1.0000 -1.0000 2244591 1593994947.50 151.4513 60.0005 32.0000 1.9913 1.9933 399.7558 400.2451 0.0767 -1.0000 -1.0000 2244653 1593994947.60 151.4513 60.0005 32.0000 1.9898 1.9918 399.7519 400.2398 0.0767 -1.0000 -1.0000 2244872 1593994947.70 151.4628 60.0005 32.0000 1.9900 1.9920 399.7869 400.2754 0.0766 -1.0000 -1.0000 2244950 1593994947.80 151.5144 60.0005 32.0000 1.9898 1.9918 399.8216 400.3100 0.0766 -1.0000 -1.0000 2245012 1593994947.90 151.5144 60.0005 32.0000 1.9912 1.9932 399.6809 400.1686 0.0766 -1.0000 -1.0000 2245090 1593994948.00 151.5144 60.0005 32.0000 1.9916 1.9936 399.5572 400.0456 0.0767 -1.0000 -1.0000 2245153 1593994948.10 151.5144 60.0005 32.0000 1.9913 1.9933 399.6254 400.1126 0.0765 -1.0000 -1.0000 2245700 1593994948.20 151.5144 60.0005 32.0000 1.9908 1.9928 399.7097 400.1979 0.0766 -1.0000 -1.0000 2245778 1593994948.30 151.4941 60.0005 32.0000 1.9907 1.9927 399.8322 400.3204 0.0766 -1.0000 -1.0000 2245840 1593994948.40 151.4940 60.0005 32.0000 1.9904 1.9924 399.8421 400.3326 0.0768 -1.0000 -1.0000 2245903 1593994948.50 151.4940 60.0005 32.0000 1.9910 1.9930 399.7621 400.2504 0.0766 -1.0000 -1.0000 2245981 1593994948.60 151.4940 60.0005 32.0000 1.9910 1.9930 399.7260 400.2134 0.0765 -1.0000 -1.0000 2246043 1593994948.70 151.4940 60.0005 32.0000 1.9910 1.9930 399.5924 400.0811 0.0767 -1.0000 -1.0000 2246106 1593994948.80 151.4940 60.0005 32.0000 1.9910 1.9930 399.4935 399.9813 0.0766 -1.0000 -1.0000 2246169 1593994948.90 151.5072 60.0005 32.0000 1.9913 1.9933 399.6537 400.1417 0.0766 -1.0000 -1.0000 2246231 1593994949.00 151.5072 60.0005 32.0000 1.9901 1.9921 399.7155 400.2025 0.0765 -1.0000 -1.0000 2246293 1593994949.10 151.5072 60.0005 32.0000 1.9900 1.9920 399.7725 400.2610 0.0767 -1.0000 -1.0000 2246434 1593994949.20 151.5072 60.0005 32.0000 1.9893 1.9913 399.7194 400.2068 0.0765 -1.0000 -1.0000 2246497 1593994949.30 151.5072 60.0005 32.0000 1.9908 1.9928 399.6997 400.1880 0.0767 -1.0000 -1.0000 2246559 1593994949.40 151.4527 60.0003 32.0000 1.9907 1.9927 399.6096 400.0979 0.0766 -1.0000 -1.0000 2246637 1593994949.50 151.4527 60.0003 32.0000 1.9914 1.9934 399.6320 400.1198 0.0766 -1.0000 -1.0000 2246700 1593994949.60 151.4527 60.0003 32.0000 1.9910 1.9930 399.6275 400.1161 0.0767 -1.0000 -1.0000 2247168 1593994949.70 151.4527 60.0003 32.0000 1.9901 1.9921 399.7123 400.2008 0.0767 -1.0000 -1.0000 2247246 1593994949.80 151.4527 60.0003 32.0000 1.9905 1.9925 399.7565 400.2452 0.0767 -1.0000 -1.0000 2247309 1593994949.90 151.4527 60.0003 32.0000 1.9904 1.9924 399.8239 400.3119 0.0766 -1.0000 -1.0000 2247387 1593994950.00 151.4527 60.0003 32.0000 1.9910 1.9930 399.7357 400.2247 0.0767 -1.0000 -1.0000 2247449 1593994950.10 151.4527 60.0003 32.0000 1.9906 1.9927 399.6489 400.1372 0.0766 -1.0000 -1.0000 2247512 1593994950.20 151.4527 60.0003 32.0000 1.9905 1.9925 399.6637 400.1508 0.0765 -1.0000 -1.0000 2247652 1593994950.30 151.4527 60.0003 32.0000 1.9909 1.9929 399.6805 400.1691 0.0767 -1.0000 -1.0000 2247715 1593994950.40 151.4527 60.0003 32.0000 1.9903 1.9923 399.7124 400.2001 0.0766 -1.0000 -1.0000 2247777 1593994950.50 151.4527 60.0003 32.0000 1.9909 1.9929 399.7069 400.1960 0.0768 -1.0000 -1.0000 2247855 1593994950.60 151.4527 60.0003 32.0000 1.9908 1.9928 399.6959 400.1849 0.0767 -1.0000 -1.0000 2247918 1593994950.70 151.4310 60.0003 32.0000 1.9909 1.9929 399.5267 400.0156 0.0768 -1.0000 -1.0000 2248199 1593994950.80 151.4310 60.0003 32.0000 1.9914 1.9934 399.5081 399.9960 0.0767 -1.0000 -1.0000 2248277 1593994950.90 151.4310 60.0003 32.0000 1.9905 1.9925 399.6409 400.1294 0.0766 -1.0000 -1.0000 2248340 1593994951.00 151.4310 60.0003 32.0000 1.9901 1.9921 399.7943 400.2830 0.0767 -1.0000 -1.0000 2248402 1593994951.10 151.4310 60.0003 32.0000 1.9900 1.9921 399.7316 400.2199 0.0767 -1.0000 -1.0000 2248480 1593994951.20 151.4581 60.0003 32.0000 1.9908 1.9928 399.7259 400.2147 0.0767 -1.0000 -1.0000 2248543 1593994951.30 151.4890 60.0003 32.0000 1.9915 1.9935 399.5516 400.0392 0.0766 -1.0000 -1.0000 2248606 1593994951.40 151.4890 60.0003 32.0000 1.9917 1.9937 399.6751 400.1641 0.0768 -1.0000 -1.0000 2248668 1593994951.50 151.4890 60.0003 32.0000 1.9913 1.9933 399.6216 400.1100 0.0767 -1.0000 -1.0000 2248730 1593994951.60 151.4890 60.0003 32.0000 1.9912 1.9932 399.7667 400.2551 0.0766 -1.0000 -1.0000 2248793 1593994951.70 151.4890 60.0003 32.0000 1.9912 1.9932 399.7410 400.2297 0.0767 -1.0000 -1.0000 2249183 1593994951.80 151.4816 60.0003 32.0000 1.9907 1.9927 399.7179 400.2056 0.0766 -1.0000 -1.0000 2249261 1593994951.90 151.4816 60.0003 32.0000 1.9914 1.9934 399.7301 400.2189 0.0767 -1.0000 -1.0000 2249339 1593994952.00 151.4816 60.0003 32.0000 1.9919 1.9940 399.6254 400.1131 0.0766 -1.0000 -1.0000 2249402 1593994952.10 151.4816 60.0003 32.0000 1.9915 1.9935 399.5783 400.0663 0.0766 -1.0000 -1.0000 2249464 1593994952.20 151.4816 60.0003 32.0000 1.9915 1.9935 399.5239 400.0122 0.0767 -1.0000 -1.0000 2249527 1593994952.30 151.4787 60.0003 32.0000 1.9908 1.9928 399.6235 400.1112 0.0766 -1.0000 -1.0000 2249589 1593994952.40 151.4709 60.0003 32.0000 1.9906 1.9926 399.7668 400.2549 0.0766 -1.0000 -1.0000 2249652 1593994952.50 151.4709 60.0003 32.0000 1.9904 1.9924 399.6865 400.1749 0.0767 -1.0000 -1.0000 2249730 1593994952.60 151.4709 60.0003 32.0000 1.9908 1.9928 399.6661 400.1546 0.0767 -1.0000 -1.0000 2249793 1593994952.70 151.4709 60.0003 32.0000 1.9914 1.9934 399.6053 400.0937 0.0767 -1.0000 -1.0000 2249917 1593994952.80 151.4709 60.0003 32.0000 1.9914 1.9934 399.5134 400.0014 0.0766 -1.0000 -1.0000 2249996 1593994952.90 151.4709 60.0003 32.0000 1.9909 1.9929 399.5793 400.0673 0.0766 -1.0000 -1.0000 2250058 1593994953.00 151.4686 60.0003 32.0000 1.9913 1.9933 399.6767 400.1652 0.0768 -1.0000 -1.0000 2250121 1593994953.10 151.4686 60.0003 32.0000 1.9898 1.9918 399.7402 400.2296 0.0768 -1.0000 -1.0000 2250183 1593994953.20 151.4686 60.0003 32.0000 1.9908 1.9928 399.8201 400.3089 0.0767 -1.0000 -1.0000 2250449 1593994953.30 151.4686 60.0003 32.0000 1.9914 1.9934 399.7042 400.1924 0.0766 -1.0000 -1.0000 2250511 1593994953.40 151.4686 60.0003 32.0000 1.9917 1.9937 399.6722 400.1605 0.0766 -1.0000 -1.0000 2250574 1593994953.50 151.4686 60.0003 32.0000 1.9912 1.9932 399.6401 400.1279 0.0766 -1.0000 -1.0000 2250636 1593994953.60 151.5340 60.0003 32.0000 1.9906 1.9926 399.6527 400.1411 0.0767 -1.0000 -1.0000 2250699 1593994953.70 151.5340 60.0003 32.0000 1.9900 1.9920 399.8079 400.2965 0.0767 -1.0000 -1.0000 2251402 1593994953.80 151.5340 60.0003 32.0000 1.9904 1.9924 399.7796 400.2674 0.0765 -1.0000 -1.0000 2251480 1593994953.90 151.5340 60.0003 32.0000 1.9915 1.9935 399.5984 400.0853 0.0765 -1.0000 -1.0000 2251542 1593994954.00 151.5340 60.0003 32.0000 1.9919 1.9939 399.5021 399.9899 0.0766 -1.0000 -1.0000 2251605 1593994954.10 151.5927 60.0003 32.0000 1.9910 1.9930 399.5937 400.0826 0.0768 -1.0000 -1.0000 2251667 1593994954.20 151.5927 60.0003 32.0000 1.9903 1.9923 399.6688 400.1584 0.0768 -1.0000 -1.0000 2251745 1593994954.30 151.5927 60.0003 32.0000 1.9903 1.9923 399.7772 400.2661 0.0767 -1.0000 -1.0000 2251808 1593994954.40 151.5927 60.0003 32.0000 1.9905 1.9925 399.8103 400.2995 0.0767 -1.0000 -1.0000 2251870 1593994954.50 151.5927 60.0003 32.0000 1.9908 1.9928 399.8212 400.3097 0.0767 -1.0000 -1.0000 2251948 1593994954.60 151.5927 60.0003 32.0000 1.9911 1.9931 399.7154 400.2046 0.0767 -1.0000 -1.0000 2252011 1593994954.70 151.5184 59.9996 32.0000 1.9909 1.9929 399.6346 400.1220 0.0764 -1.0000 -1.0000 2252073 1593994954.80 151.5184 59.9996 32.0000 1.9906 1.9926 399.6514 400.1386 0.0766 -1.0000 -1.0000 2252152 1593994954.90 151.5184 59.9996 32.0000 1.9894 1.9914 399.6822 400.1707 0.0766 -1.0000 -1.0000 2252214 1593994955.00 151.5184 59.9996 32.0000 1.9908 1.9928 399.7317 400.2202 0.0767 -1.0000 -1.0000 2252277 1593994955.10 151.5184 59.9996 32.0000 1.9911 1.9931 399.6668 400.1553 0.0767 -1.0000 -1.0000 2252339 1593994955.20 151.5184 59.9996 32.0000 1.9906 1.9926 399.5377 400.0267 0.0768 -1.0000 -1.0000 2252401 1593994955.30 151.3981 59.9996 32.0000 1.9914 1.9934 399.5566 400.0454 0.0767 -1.0000 -1.0000 2252636 1593994955.40 151.3981 59.9996 32.0000 1.9913 1.9933 399.7123 400.2004 0.0766 -1.0000 -1.0000 2252714 1593994955.50 151.3981 59.9996 32.0000 1.9907 1.9927 399.7787 400.2661 0.0765 -1.0000 -1.0000 2252776 1593994955.60 151.3981 59.9996 32.0000 1.9900 1.9920 399.7367 400.2247 0.0766 -1.0000 -1.0000 2252839 1593994955.70 151.3981 59.9996 32.0000 1.9907 1.9927 399.6698 400.1580 0.0766 -1.0000 -1.0000 2252917 1593994955.80 151.3981 59.9996 32.0000 1.9910 1.9930 399.5954 400.0838 0.0766 -1.0000 -1.0000 2253135 1593994955.90 151.3981 59.9996 32.0000 1.9914 1.9934 399.5989 400.0870 0.0767 -1.0000 -1.0000 2253214 1593994956.00 151.3981 59.9996 32.0000 1.9907 1.9927 399.6932 400.1819 0.0767 -1.0000 -1.0000 2253276 1593994956.10 151.3981 59.9996 32.0000 1.9905 1.9925 399.6754 400.1649 0.0768 -1.0000 -1.0000 2253339 1593994956.20 151.3981 59.9996 32.0000 1.9910 1.9930 399.6677 400.1559 0.0766 -1.0000 -1.0000 2253417 1593994956.30 151.4047 59.9996 32.0000 1.9915 1.9935 399.5626 400.0503 0.0765 -1.0000 -1.0000 2253651 1593994956.40 151.4509 59.9996 32.0000 1.9918 1.9938 399.5411 400.0294 0.0766 -1.0000 -1.0000 2253713 1593994956.50 151.4509 59.9996 32.0000 1.9911 1.9931 399.5805 400.0677 0.0765 -1.0000 -1.0000 2253776 1593994956.60 151.4509 59.9996 32.0000 1.9906 1.9926 399.6787 400.1663 0.0765 -1.0000 -1.0000 2253838 1593994956.70 151.4509 59.9996 32.0000 1.9907 1.9927 399.7900 400.2789 0.0767 -1.0000 -1.0000 2253901 1593994956.80 151.4509 59.9996 32.0000 1.9902 1.9922 399.7764 400.2646 0.0766 -1.0000 -1.0000 2254401 1593994956.90 151.4944 59.9996 32.0000 1.9912 1.9932 399.6824 400.1708 0.0766 -1.0000 -1.0000 2254463 1593994957.00 151.5338 59.9996 32.0000 1.9918 1.9938 399.5211 400.0092 0.0766 -1.0000 -1.0000 2254526 1593994957.10 151.5338 59.9996 32.0000 1.9917 1.9937 399.5773 400.0651 0.0766 -1.0000 -1.0000 2254604 1593994957.20 151.5338 59.9996 32.0000 1.9914 1.9934 399.6645 400.1527 0.0767 -1.0000 -1.0000 2254666 1593994957.30 151.5338 59.9996 32.0000 1.9910 1.9930 399.7223 400.2111 0.0767 -1.0000 -1.0000 2254729 1593994957.40 151.5338 59.9996 32.0000 1.9909 1.9929 399.7652 400.2538 0.0767 -1.0000 -1.0000 2254807 1593994957.50 151.5058 59.9996 32.0000 1.9914 1.9934 399.7362 400.2248 0.0767 -1.0000 -1.0000 2254869 1593994957.60 151.5058 59.9996 32.0000 1.9914 1.9934 399.7180 400.2074 0.0768 -1.0000 -1.0000 2254994 1593994957.70 151.5058 59.9996 32.0000 1.9914 1.9934 399.5639 400.0521 0.0766 -1.0000 -1.0000 2255057 1593994957.80 151.5058 59.9996 32.0000 1.9918 1.9938 399.6138 400.1014 0.0765 -1.0000 -1.0000 2255213 1593994957.90 151.5058 59.9996 32.0000 1.9911 1.9931 399.6490 400.1367 0.0766 -1.0000 -1.0000 2255276 1593994958.00 151.5034 59.9996 32.0000 1.9911 1.9931 399.6775 400.1659 0.0767 -1.0000 -1.0000 2255338 1593994958.10 151.5031 59.9996 32.0000 1.9917 1.9937 399.7506 400.2392 0.0767 -1.0000 -1.0000 2255401 1593994958.20 151.5031 59.9996 32.0000 1.9918 1.9938 399.6963 400.1841 0.0766 -1.0000 -1.0000 2255479 1593994958.30 151.5031 59.9996 32.0000 1.9924 1.9944 399.6800 400.1681 0.0766 -1.0000 -1.0000 2255541 1593994958.40 151.5031 59.9996 32.0000 1.9915 1.9935 399.5480 400.0366 0.0768 -1.0000 -1.0000 2255916 1593994958.50 151.5031 59.9996 32.0000 1.9909 1.9929 399.5302 400.0178 0.0766 -1.0000 -1.0000 2255994 1593994958.60 151.5447 59.9996 32.0000 1.9915 1.9935 399.7003 400.1886 0.0766 -1.0000 -1.0000 2256057 1593994958.70 151.5447 59.9996 32.0000 1.9908 1.9928 399.7395 400.2275 0.0766 -1.0000 -1.0000 2256119 1593994958.80 151.5447 59.9996 32.0000 1.9913 1.9933 399.7471 400.2357 0.0767 -1.0000 -1.0000 2256197 1593994958.90 151.5447 59.9996 32.0000 1.9919 1.9939 399.7118 400.2006 0.0766 -1.0000 -1.0000 2256260 1593994959.00 151.5447 59.9996 32.0000 1.9910 1.9930 399.7066 400.1949 0.0767 -1.0000 -1.0000 2256322 1593994959.10 151.5467 59.9996 32.0000 1.9913 1.9933 399.6019 400.0901 0.0766 -1.0000 -1.0000 2256385 1593994959.20 151.5659 59.9996 32.0000 1.9922 1.9942 399.6525 400.1404 0.0766 -1.0000 -1.0000 2256447 1593994959.30 151.5659 59.9996 32.0000 1.9911 1.9931 399.7129 400.2005 0.0765 -1.0000 -1.0000 2256510 1593994959.40 151.5659 59.9996 32.0000 1.9901 1.9921 399.8079 400.2958 0.0766 -1.0000 -1.0000 2256650 1593994959.50 151.5659 59.9996 32.0000 1.9911 1.9931 399.6692 400.1576 0.0767 -1.0000 -1.0000 2256713 1593994959.60 151.5659 59.9996 32.0000 1.9913 1.9933 399.6399 400.1282 0.0767 -1.0000 -1.0000 2256775 1593994959.70 151.5659 59.9996 32.0000 1.9915 1.9935 399.5609 400.0503 0.0768 -1.0000 -1.0000 2256854 1593994959.80 151.5727 59.9998 32.0000 1.9918 1.9938 399.5579 400.0457 0.0766 -1.0000 -1.0000 2256916 1593994959.90 151.5727 59.9998 32.0000 1.9905 1.9925 399.6037 400.0909 0.0764 -1.0000 -1.0000 2257400 1593994960.00 151.5727 59.9998 32.0000 1.9906 1.9926 399.6749 400.1632 0.0767 -1.0000 -1.0000 2257463 1593994960.10 151.5727 59.9998 32.0000 1.9906 1.9926 399.7141 400.2027 0.0766 -1.0000 -1.0000 2257525 1593994960.20 151.5727 59.9998 32.0000 1.9910 1.9930 399.7421 400.2305 0.0767 -1.0000 -1.0000 2257603 1593994960.30 151.5727 59.9998 32.0000 1.9914 1.9934 399.5868 400.0742 0.0765 -1.0000 -1.0000 2257666 1593994960.40 151.5107 59.9998 32.0000 1.9920 1.9940 399.5509 400.0392 0.0766 -1.0000 -1.0000 2257900 1593994960.50 151.5107 59.9998 32.0000 1.9917 1.9937 399.5773 400.0645 0.0764 -1.0000 -1.0000 2257963 1593994960.60 151.5107 59.9998 32.0000 1.9912 1.9932 399.7328 400.2208 0.0766 -1.0000 -1.0000 2258025 1593994960.70 151.5107 59.9998 32.0000 1.9906 1.9926 399.7417 400.2290 0.0766 -1.0000 -1.0000 2258088 1593994960.80 151.5107 59.9998 32.0000 1.9912 1.9932 399.7038 400.1927 0.0767 -1.0000 -1.0000 2258166 1593994960.90 151.5076 59.9998 32.0000 1.9913 1.9933 399.6564 400.1444 0.0765 -1.0000 -1.0000 2258228 1593994961.00 151.4993 59.9998 32.0000 1.9904 1.9924 399.4372 399.9242 0.0765 -1.0000 -1.0000 2258290 1593994961.10 151.4993 59.9998 32.0000 1.9911 1.9931 399.6480 400.1358 0.0766 -1.0000 -1.0000 2258369 1593994961.20 151.4993 59.9998 32.0000 1.9913 1.9933 399.5785 400.0657 0.0765 -1.0000 -1.0000 2258431 1593994961.30 151.4993 59.9998 32.0000 1.9909 1.9929 399.6566 400.1451 0.0766 -1.0000 -1.0000 2258494 1593994961.40 151.4993 59.9998 32.0000 1.9903 1.9923 399.7100 400.1980 0.0766 -1.0000 -1.0000 2258681 1593994961.50 151.4993 59.9998 32.0000 1.9912 1.9932 399.5879 400.0753 0.0765 -1.0000 -1.0000 2258744 1593994961.60 151.4573 59.9998 32.0000 1.9916 1.9936 399.5892 400.0769 0.0765 -1.0000 -1.0000 2258806 1593994961.70 151.4573 59.9998 32.0000 1.9917 1.9937 399.5904 400.0777 0.0766 -1.0000 -1.0000 2258884 1593994961.80 151.4573 59.9998 32.0000 1.9914 1.9934 399.7187 400.2069 0.0766 -1.0000 -1.0000 2258947 1593994961.90 151.4573 59.9998 32.0000 1.9907 1.9927 399.7365 400.2246 0.0766 -1.0000 -1.0000 2259009 1593994962.00 151.4573 59.9998 32.0000 1.9898 1.9918 399.7436 400.2322 0.0767 -1.0000 -1.0000 2259072 1593994962.10 151.4599 59.9998 32.0000 1.9907 1.9927 399.8207 400.3099 0.0767 -1.0000 -1.0000 2259134 1593994962.20 151.4805 59.9998 32.0000 1.9908 1.9928 399.7066 400.1949 0.0767 -1.0000 -1.0000 2259212 1593994962.30 151.4805 59.9998 32.0000 1.9919 1.9939 399.6783 400.1667 0.0766 -1.0000 -1.0000 2259275 1593994962.40 151.4805 59.9998 32.0000 1.9917 1.9937 399.5878 400.0764 0.0767 -1.0000 -1.0000 2259337 1593994962.50 151.4805 59.9998 32.0000 1.9917 1.9937 399.5656 400.0531 0.0766 -1.0000 -1.0000 2259978 1593994962.60 151.4805 59.9998 32.0000 1.9903 1.9923 399.7444 400.2324 0.0766 -1.0000 -1.0000 2300040 1593994962.70 151.4805 59.9998 32.0000 1.9906 1.9926 399.8101 400.2980 0.0766 -1.0000 -1.0000 2300103 1593994962.80 151.4682 59.9998 32.0000 1.9904 1.9924 399.7383 400.2273 0.0766 -1.0000 -1.0000 2300181 1593994962.90 151.4682 59.9998 32.0000 1.9904 1.9924 399.6726 400.1608 0.0767 -1.0000 -1.0000 2300243 1593994963.00 151.4682 59.9998 32.0000 1.9914 1.9934 399.6331 400.1213 0.0766 -1.0000 -1.0000 2300306 1593994963.10 151.4682 59.9998 32.0000 1.9916 1.9936 399.5554 400.0430 0.0766 -1.0000 -1.0000 2300368 1593994963.20 151.4682 59.9998 32.0000 1.9914 1.9934 399.6127 400.1008 0.0767 -1.0000 -1.0000 2300431 1593994963.30 151.5356 59.9998 32.0000 1.9905 1.9925 399.7571 400.2455 0.0766 -1.0000 -1.0000 2300493 1593994963.40 151.5356 59.9998 32.0000 1.9903 1.9923 399.7737 400.2617 0.0766 -1.0000 -1.0000 2300587 1593994963.50 151.5356 59.9998 32.0000 1.9911 1.9931 399.7400 400.2282 0.0767 -1.0000 -1.0000 2300712 1593994963.60 151.5356 59.9998 32.0000 1.9907 1.9927 399.6383 400.1266 0.0766 -1.0000 -1.0000 2300775 1593994963.70 151.5356 59.9998 32.0000 1.9911 1.9931 399.5662 400.0543 0.0766 -1.0000 -1.0000 2300853 1593994963.80 151.5356 59.9998 32.0000 1.9913 1.9933 399.6307 400.1194 0.0768 -1.0000 -1.0000 2300915 1593994963.90 151.5198 59.9998 32.0000 1.9904 1.9924 399.7525 400.2405 0.0765 -1.0000 -1.0000 2300993 1593994964.00 151.5198 59.9998 32.0000 1.9910 1.9930 399.7090 400.1971 0.0767 -1.0000 -1.0000 2301212 1593994964.10 151.5198 59.9998 32.0000 1.9910 1.9930 399.6943 400.1827 0.0766 -1.0000 -1.0000 2301274 1593994964.20 151.5198 59.9998 32.0000 1.9912 1.9932 399.6018 400.0894 0.0766 -1.0000 -1.0000 2301352 1593994964.30 151.5198 59.9998 32.0000 1.9912 1.9932 399.4704 399.9587 0.0767 -1.0000 -1.0000 2301415 1593994964.40 151.5072 59.9998 32.0000 1.9904 1.9924 399.6055 400.0937 0.0766 -1.0000 -1.0000 2301477 1593994964.50 151.5046 59.9998 32.0000 1.9907 1.9927 399.7453 400.2334 0.0766 -1.0000 -1.0000 2301821 1593994964.60 151.5046 59.9998 32.0000 1.9900 1.9920 399.6808 400.1685 0.0766 -1.0000 -1.0000 2301883 1593994964.70 151.5046 59.9998 32.0000 1.9906 1.9926 399.7179 400.2070 0.0767 -1.0000 -1.0000 2301946 1593994964.80 151.5046 59.9998 32.0000 1.9908 1.9928 399.6508 400.1393 0.0767 -1.0000 -1.0000 2302024 1593994964.90 151.5000 59.9999 32.0000 1.9910 1.9930 399.5186 400.0071 0.0767 -1.0000 -1.0000 2302071 1593994965.00 151.4361 60.0000 32.0000 1.9909 1.9929 399.5055 399.9938 0.0767 -1.0000 -1.0000 2302149 1593994965.10 151.4361 60.0000 32.0000 1.9915 1.9935 399.5572 400.0449 0.0765 -1.0000 -1.0000 2302227 1593994965.20 151.4361 60.0000 32.0000 1.9905 1.9925 399.7018 400.1898 0.0766 -1.0000 -1.0000 2302290 1593994965.30 151.4361 60.0000 32.0000 1.9900 1.9920 399.7717 400.2606 0.0768 -1.0000 -1.0000 2302352 1593994965.40 151.4361 60.0000 32.0000 1.9898 1.9918 399.6852 400.1747 0.0767 -1.0000 -1.0000 2302415 1593994965.50 151.4542 60.0000 32.0000 1.9904 1.9924 399.6888 400.1773 0.0767 -1.0000 -1.0000 2302696 1593994965.60 151.4542 60.0000 32.0000 1.9911 1.9931 399.5577 400.0463 0.0767 -1.0000 -1.0000 2302758 1593994965.70 151.4542 60.0000 32.0000 1.9914 1.9934 399.5639 400.0519 0.0766 -1.0000 -1.0000 2302837 1593994965.80 151.4542 60.0000 32.0000 1.9912 1.9932 399.6612 400.1496 0.0767 -1.0000 -1.0000 2302899 1593994965.90 151.4542 60.0000 32.0000 1.9908 1.9928 399.6720 400.1610 0.0767 -1.0000 -1.0000 2302977 1593994966.00 151.4510 60.0000 32.0000 1.9900 1.9920 399.7492 400.2373 0.0765 -1.0000 -1.0000 2303039 1593994966.10 151.4450 60.0000 32.0000 1.9909 1.9929 399.6443 400.1329 0.0767 -1.0000 -1.0000 2303711 1593994966.20 151.4450 60.0000 32.0000 1.9915 1.9935 399.5509 400.0390 0.0767 -1.0000 -1.0000 2303789 1593994966.30 151.4450 60.0000 32.0000 1.9903 1.9923 399.5944 400.0828 0.0766 -1.0000 -1.0000 2303852 1593994966.40 151.4450 60.0000 32.0000 1.9909 1.9929 399.5819 400.0715 0.0770 -1.0000 -1.0000 2303914 1593994966.50 151.4450 60.0000 32.0000 1.9900 1.9920 399.7256 400.2140 0.0767 -1.0000 -1.0000 2303993 1593994966.60 151.4477 60.0000 32.0000 1.9903 1.9923 399.7693 400.2583 0.0768 -1.0000 -1.0000 2304055 1593994966.70 151.4477 60.0000 32.0000 1.9902 1.9922 399.7804 400.2696 0.0767 -1.0000 -1.0000 2304118 1593994966.80 151.4477 60.0000 32.0000 1.9917 1.9937 399.7533 400.2416 0.0766 -1.0000 -1.0000 2304196 1593994966.90 151.4477 60.0000 32.0000 1.9913 1.9933 399.6633 400.1521 0.0768 -1.0000 -1.0000 2304258 1593994967.00 151.4477 60.0000 32.0000 1.9916 1.9936 399.5565 400.0456 0.0768 -1.0000 -1.0000 2304305 1593994967.10 151.4315 60.0000 32.0000 1.9908 1.9928 399.7347 400.2221 0.0766 -1.0000 -1.0000 2304414 1593994967.20 151.4293 60.0000 32.0000 1.9908 1.9928 399.7760 400.2654 0.0767 -1.0000 -1.0000 2304477 1593994967.30 151.4293 60.0000 32.0000 1.9905 1.9925 399.7353 400.2235 0.0766 -1.0000 -1.0000 2304539 1593994967.40 151.4293 60.0000 32.0000 1.9905 1.9926 399.7173 400.2062 0.0767 -1.0000 -1.0000 2304617 1593994967.50 151.4293 60.0000 32.0000 1.9917 1.9937 399.5856 400.0748 0.0768 -1.0000 -1.0000 2304680 1593994967.60 151.4316 60.0000 32.0000 1.9917 1.9937 399.5685 400.0574 0.0767 -1.0000 -1.0000 2305133 1593994967.70 151.4985 60.0000 32.0000 1.9904 1.9924 399.5155 400.0043 0.0767 -1.0000 -1.0000 2305195 1593994967.80 151.4985 60.0000 32.0000 1.9900 1.9920 399.6782 400.1664 0.0766 -1.0000 -1.0000 2305258 1593994967.90 151.4985 60.0000 32.0000 1.9908 1.9928 399.7881 400.2758 0.0765 -1.0000 -1.0000 2305336 1593994968.00 151.4985 60.0000 32.0000 1.9904 1.9924 399.7515 400.2401 0.0767 -1.0000 -1.0000 2305398 1593994968.10 151.4985 60.0000 32.0000 1.9909 1.9929 399.6524 400.1412 0.0768 -1.0000 -1.0000 2305461 1593994968.20 151.5759 60.0000 32.0000 1.9913 1.9933 399.6364 400.1246 0.0765 -1.0000 -1.0000 2305539 1593994968.30 151.5794 60.0000 32.0000 1.9912 1.9932 399.6629 400.1515 0.0767 -1.0000 -1.0000 2305601 1593994968.40 151.5794 60.0000 32.0000 1.9913 1.9933 399.7197 400.2086 0.0767 -1.0000 -1.0000 2305664 1593994968.50 151.5794 60.0000 32.0000 1.9903 1.9923 399.7418 400.2302 0.0767 -1.0000 -1.0000 2305742 1593994968.60 151.5794 60.0000 32.0000 1.9909 1.9929 399.7128 400.2010 0.0766 -1.0000 -1.0000 2305804 1593994968.70 151.5754 60.0000 32.0000 1.9911 1.9931 399.7785 400.2676 0.0767 -1.0000 -1.0000 2305867 1593994968.80 151.5566 60.0000 32.0000 1.9909 1.9929 399.6462 400.1353 0.0768 -1.0000 -1.0000 2305929 1593994968.90 151.5566 60.0000 32.0000 1.9911 1.9931 399.5914 400.0793 0.0766 -1.0000 -1.0000 2305992 1593994969.00 151.5566 60.0000 32.0000 1.9913 1.9933 399.6173 400.1049 0.0766 -1.0000 -1.0000 2306055 1593994969.10 151.5566 60.0000 32.0000 1.9907 1.9927 399.5844 400.0736 0.0768 -1.0000 -1.0000 2306695 1593994969.20 151.5566 60.0000 32.0000 1.9910 1.9930 399.7057 400.1947 0.0767 -1.0000 -1.0000 2306757 1593994969.30 151.5749 60.0000 32.0000 1.9908 1.9928 399.7360 400.2236 0.0766 -1.0000 -1.0000 2306820 1593994969.40 151.5947 60.0000 32.0000 1.9918 1.9938 399.6435 400.1323 0.0767 -1.0000 -1.0000 2306882 1593994969.50 151.5947 60.0000 32.0000 1.9917 1.9937 399.5913 400.0802 0.0768 -1.0000 -1.0000 2306976 1593994969.60 151.5947 60.0000 32.0000 1.9919 1.9939 399.5959 400.0852 0.0768 -1.0000 -1.0000 2307038 1593994969.70 151.5947 60.0000 32.0000 1.9905 1.9925 399.6642 400.1523 0.0766 -1.0000 -1.0000 2307101 1593994969.80 151.5947 60.0000 32.0000 1.9906 1.9926 399.8614 400.3488 0.0765 -1.0000 -1.0000 2307179 1593994969.90 151.5245 59.9995 32.0000 1.9907 1.9927 399.7501 400.2386 0.0767 -1.0000 -1.0000 2307242 1593994970.00 151.5245 59.9995 32.0000 1.9911 1.9931 399.6994 400.1878 0.0767 -1.0000 -1.0000 2307304 1593994970.10 151.5245 59.9995 32.0000 1.9911 1.9931 399.5714 400.0589 0.0765 -1.0000 -1.0000 2307367 1593994970.20 151.5245 59.9995 32.0000 1.9914 1.9934 399.5874 400.0740 0.0765 -1.0000 -1.0000 2307445 1593994970.30 151.5245 59.9995 32.0000 1.9910 1.9930 399.5826 400.0707 0.0767 -1.0000 -1.0000 2307507 1593994970.40 151.4966 59.9995 32.0000 1.9909 1.9929 399.5870 400.0747 0.0766 -1.0000 -1.0000 2307570 1593994970.50 151.4630 59.9995 32.0000 1.9904 1.9924 399.7058 400.1948 0.0767 -1.0000 -1.0000 2307632 1593994970.60 151.4630 59.9995 32.0000 1.9913 1.9933 399.6925 400.1802 0.0766 -1.0000 -1.0000 2307695 1593994970.70 151.4630 59.9995 32.0000 1.9911 1.9931 399.5585 400.0461 0.0766 -1.0000 -1.0000 2307929 1593994970.80 151.4630 59.9995 32.0000 1.9911 1.9931 399.5549 400.0418 0.0764 -1.0000 -1.0000 2307992 1593994970.90 151.4630 59.9995 32.0000 1.9909 1.9929 399.7028 400.1901 0.0765 -1.0000 -1.0000 2308054 1593994971.00 151.5159 59.9995 32.0000 1.9906 1.9926 399.7922 400.2801 0.0766 -1.0000 -1.0000 2308226 1593994971.10 151.5159 59.9995 32.0000 1.9906 1.9926 399.7466 400.2339 0.0765 -1.0000 -1.0000 2308304 1593994971.20 151.5159 59.9995 32.0000 1.9913 1.9934 399.7500 400.2385 0.0766 -1.0000 -1.0000 2308429 1593994971.30 151.5159 59.9995 32.0000 1.9916 1.9936 399.5947 400.0831 0.0767 -1.0000 -1.0000 2308492 1593994971.40 151.5159 59.9995 32.0000 1.9919 1.9939 399.5938 400.0834 0.0768 -1.0000 -1.0000 2308570 1593994971.50 151.5093 59.9995 32.0000 1.9912 1.9932 399.5988 400.0864 0.0766 -1.0000 -1.0000 2308632 1593994971.60 151.5071 59.9995 32.0000 1.9907 1.9927 399.6943 400.1821 0.0765 -1.0000 -1.0000 2308694 1593994971.70 151.5071 59.9995 32.0000 1.9910 1.9930 399.7516 400.2390 0.0765 -1.0000 -1.0000 2308929 1593994971.80 151.5071 59.9995 32.0000 1.9916 1.9936 399.6722 400.1600 0.0766 -1.0000 -1.0000 2308991 1593994971.90 151.5071 59.9995 32.0000 1.9911 1.9931 399.6332 400.1211 0.0766 -1.0000 -1.0000 2309054 1593994972.00 151.5071 59.9995 32.0000 1.9919 1.9939 399.6086 400.0967 0.0766 -1.0000 -1.0000 2309116 1593994972.10 151.5570 59.9995 32.0000 1.9916 1.9936 399.6141 400.1012 0.0765 -1.0000 -1.0000 2309179 1593994972.20 151.5570 59.9995 32.0000 1.9915 1.9935 399.7292 400.2164 0.0764 -1.0000 -1.0000 2309475 1593994972.30 151.5570 59.9995 32.0000 1.9913 1.9933 399.7055 400.1937 0.0767 -1.0000 -1.0000 2309538 1593994972.40 151.5570 59.9995 32.0000 1.9911 1.9931 399.8506 400.3388 0.0766 -1.0000 -1.0000 2309600 1593994972.50 151.5570 59.9995 32.0000 1.9916 1.9936 399.7998 400.2880 0.0765 -1.0000 -1.0000 2309663 1593994972.60 151.5570 59.9995 32.0000 1.9915 1.9935 399.6523 400.1406 0.0767 -1.0000 -1.0000 2309725 1593994972.70 151.5672 59.9995 32.0000 1.9915 1.9935 399.5391 400.0270 0.0766 -1.0000 -1.0000 2309788 1593994972.80 151.5672 59.9995 32.0000 1.9908 1.9928 399.7625 400.2506 0.0766 -1.0000 -1.0000 2309976 1593994972.90 151.5672 59.9995 32.0000 1.9906 1.9926 399.7901 400.2788 0.0767 -1.0000 -1.0000 2310038 1593994973.00 151.5672 59.9995 32.0000 1.9906 1.9926 399.7180 400.2065 0.0767 -1.0000 -1.0000 2310100 1593994973.10 151.5672 59.9995 32.0000 1.9907 1.9927 399.7690 400.2574 0.0767 -1.0000 -1.0000 2310179 1593994973.20 151.5282 59.9995 32.0000 1.9909 1.9929 399.5907 400.0794 0.0767 -1.0000 -1.0000 2310241 1593994973.30 151.5271 59.9995 32.0000 1.9914 1.9934 399.5628 400.0511 0.0767 -1.0000 -1.0000 2310429 1593994973.40 151.5271 59.9995 32.0000 1.9916 1.9936 399.5035 399.9925 0.0767 -1.0000 -1.0000 2310491 1593994973.50 151.5271 59.9995 32.0000 1.9895 1.9915 399.6762 400.1645 0.0766 -1.0000 -1.0000 2310553 1593994973.60 151.5271 59.9995 32.0000 1.9908 1.9928 399.7763 400.2647 0.0767 -1.0000 -1.0000 2310616 1593994973.70 151.5258 59.9995 32.0000 1.9900 1.9920 399.7216 400.2104 0.0767 -1.0000 -1.0000 2310694 1593994973.80 151.5219 59.9995 32.0000 1.9905 1.9925 399.7637 400.2521 0.0766 -1.0000 -1.0000 2310913 1593994973.90 151.5219 59.9995 32.0000 1.9913 1.9933 399.5659 400.0542 0.0767 -1.0000 -1.0000 2310991 1593994974.00 151.5219 59.9995 32.0000 1.9915 1.9935 399.5581 400.0466 0.0766 -1.0000 -1.0000 2311053 1593994974.10 151.5219 59.9995 32.0000 1.9910 1.9930 399.5574 400.0442 0.0764 -1.0000 -1.0000 2311116 1593994974.20 151.5219 59.9995 32.0000 1.9904 1.9924 399.6382 400.1258 0.0765 -1.0000 -1.0000 2311194 1593994974.30 151.5424 59.9995 32.0000 1.9900 1.9920 399.7176 400.2045 0.0765 -1.0000 -1.0000 2311475 1593994974.40 151.5424 59.9995 32.0000 1.9900 1.9920 399.7682 400.2566 0.0767 -1.0000 -1.0000 2311537 1593994974.50 151.5424 59.9995 32.0000 1.9902 1.9922 399.7803 400.2687 0.0767 -1.0000 -1.0000 2311600 1593994974.60 151.5424 59.9995 32.0000 1.9903 1.9923 399.7096 400.1994 0.0769 -1.0000 -1.0000 2311662 1593994974.70 151.5424 59.9995 32.0000 1.9911 1.9931 399.6182 400.1062 0.0766 -1.0000 -1.0000 2311740 1593994974.80 151.5218 59.9997 32.0000 1.9913 1.9933 399.5961 400.0852 0.0767 -1.0000 -1.0000 2312084 1593994974.90 151.5115 59.9998 32.0000 1.9922 1.9943 399.5480 400.0362 0.0766 -1.0000 -1.0000 2312147 1593994975.00 151.5115 59.9998 32.0000 1.9914 1.9934 399.7440 400.2318 0.0765 -1.0000 -1.0000 2312209 1593994975.10 151.5115 59.9998 32.0000 1.9907 1.9927 399.7720 400.2601 0.0766 -1.0000 -1.0000 2312287 1593994975.20 151.5115 59.9998 32.0000 1.9897 1.9917 399.7179 400.2060 0.0767 -1.0000 -1.0000 2312350 1593994975.30 151.5102 59.9998 32.0000 1.9905 1.9925 399.5833 400.0714 0.0766 -1.0000 -1.0000 2312928 1593994975.40 151.4732 59.9998 32.0000 1.9922 1.9942 399.6240 400.1111 0.0765 -1.0000 -1.0000 2313006 1593994975.50 151.4732 59.9998 32.0000 1.9913 1.9933 399.6592 400.1475 0.0766 -1.0000 -1.0000 2313068 1593994975.60 151.4732 59.9998 32.0000 1.9912 1.9932 399.6860 400.1739 0.0766 -1.0000 -1.0000 2313131 1593994975.70 151.4732 59.9998 32.0000 1.9915 1.9935 399.6546 400.1427 0.0766 -1.0000 -1.0000 2313209 1593994975.80 151.4732 59.9998 32.0000 1.9910 1.9930 399.7742 400.2621 0.0765 -1.0000 -1.0000 2313256 1593994975.90 151.4449 59.9998 32.0000 1.9908 1.9928 399.7831 400.2722 0.0768 -1.0000 -1.0000 2313334 1593994976.00 151.4449 59.9998 32.0000 1.9912 1.9932 399.7360 400.2250 0.0767 -1.0000 -1.0000 2313396 1593994976.10 151.4449 59.9998 32.0000 1.9912 1.9932 399.6449 400.1330 0.0766 -1.0000 -1.0000 2313459 1593994976.20 151.4449 59.9998 32.0000 1.9910 1.9931 399.6115 400.0993 0.0766 -1.0000 -1.0000 2313537 1593994976.30 151.4449 59.9998 32.0000 1.9906 1.9926 399.7355 400.2231 0.0766 -1.0000 -1.0000 2313662 1593994976.40 151.4449 59.9998 32.0000 1.9912 1.9932 399.7821 400.2700 0.0765 -1.0000 -1.0000 2313724 1593994976.50 151.4527 59.9998 32.0000 1.9909 1.9929 399.8309 400.3201 0.0768 -1.0000 -1.0000 2313803 1593994976.60 151.4527 59.9998 32.0000 1.9911 1.9931 399.7464 400.2342 0.0765 -1.0000 -1.0000 2313865 1593994976.70 151.4527 59.9998 32.0000 1.9918 1.9938 399.6532 400.1411 0.0766 -1.0000 -1.0000 2313928 1593994976.80 151.4527 59.9998 32.0000 1.9919 1.9939 399.5622 400.0507 0.0767 -1.0000 -1.0000 2313990 1593994976.90 151.4527 59.9998 32.0000 1.9915 1.9935 399.7344 400.2210 0.0764 -1.0000 -1.0000 2314162 1593994977.00 151.4780 59.9998 32.0000 1.9908 1.9928 399.7115 400.1997 0.0767 -1.0000 -1.0000 2314225 1593994977.10 151.4780 59.9998 32.0000 1.9909 1.9929 399.7605 400.2490 0.0766 -1.0000 -1.0000 2314303 1593994977.20 151.4780 59.9998 32.0000 1.9911 1.9931 399.7005 400.1888 0.0766 -1.0000 -1.0000 2314365 1593994977.30 151.4780 59.9998 32.0000 1.9908 1.9928 399.4999 399.9872 0.0766 -1.0000 -1.0000 2314428 1593994977.40 151.4780 59.9998 32.0000 1.9915 1.9935 399.6493 400.1376 0.0766 -1.0000 -1.0000 2314662 1593994977.50 151.4780 59.9998 32.0000 1.9910 1.9930 399.7101 400.1976 0.0765 -1.0000 -1.0000 2314724 1593994977.60 151.5132 59.9998 32.0000 1.9902 1.9922 399.8070 400.2953 0.0766 -1.0000 -1.0000 2314787 1593994977.70 151.5132 59.9998 32.0000 1.9901 1.9921 399.7918 400.2800 0.0766 -1.0000 -1.0000 2314865 1593994977.80 151.5132 59.9998 32.0000 1.9904 1.9924 399.7902 400.2790 0.0767 -1.0000 -1.0000 2314927 1593994977.90 151.5132 59.9998 32.0000 1.9906 1.9926 399.6966 400.1847 0.0766 -1.0000 -1.0000 2315162 1593994978.00 151.5132 59.9998 32.0000 1.9913 1.9933 399.6573 400.1462 0.0768 -1.0000 -1.0000 2315224 1593994978.10 151.4988 59.9998 32.0000 1.9918 1.9938 399.6281 400.1172 0.0768 -1.0000 -1.0000 2315287 1593994978.20 151.4988 59.9998 32.0000 1.9908 1.9928 399.7301 400.2188 0.0767 -1.0000 -1.0000 2315365 1593994978.30 151.4988 59.9998 32.0000 1.9899 1.9919 399.7226 400.2116 0.0768 -1.0000 -1.0000 2315427 1593994978.40 151.4988 59.9998 32.0000 1.9904 1.9924 399.7474 400.2358 0.0766 -1.0000 -1.0000 2315911 1593994978.50 151.4988 59.9998 32.0000 1.9910 1.9930 399.5450 400.0332 0.0767 -1.0000 -1.0000 2315990 1593994978.60 151.5252 59.9998 32.0000 1.9917 1.9937 399.5610 400.0493 0.0766 -1.0000 -1.0000 2316052 1593994978.70 151.5434 59.9998 32.0000 1.9905 1.9925 399.6164 400.1044 0.0765 -1.0000 -1.0000 2316115 1593994978.80 151.5434 59.9998 32.0000 1.9905 1.9925 399.6885 400.1775 0.0767 -1.0000 -1.0000 2316177 1593994978.90 151.5434 59.9998 32.0000 1.9901 1.9921 399.7126 400.2013 0.0767 -1.0000 -1.0000 2316708 1593994979.00 151.5434 59.9998 32.0000 1.9900 1.9920 399.7355 400.2231 0.0765 -1.0000 -1.0000 2316771 1593994979.10 151.5434 59.9998 32.0000 1.9906 1.9926 399.7833 400.2708 0.0765 -1.0000 -1.0000 2316833 1593994979.20 151.5396 59.9998 32.0000 1.9909 1.9929 399.6937 400.1828 0.0768 -1.0000 -1.0000 2316895 1593994979.30 151.5396 59.9998 32.0000 1.9907 1.9927 399.6700 400.1582 0.0766 -1.0000 -1.0000 2316958 1593994979.40 151.5396 59.9998 32.0000 1.9907 1.9927 399.5401 400.0281 0.0766 -1.0000 -1.0000 2317036 1593994979.50 151.5396 59.9998 32.0000 1.9914 1.9934 399.6229 400.1111 0.0767 -1.0000 -1.0000 2317099 1593994979.60 151.5396 59.9998 32.0000 1.9906 1.9926 399.8069 400.2955 0.0767 -1.0000 -1.0000 2317161 1593994979.70 151.5396 59.9998 32.0000 1.9907 1.9927 399.7096 400.1978 0.0766 -1.0000 -1.0000 2317239 1593994979.80 151.4790 59.9998 32.0000 1.9916 1.9936 399.6907 400.1790 0.0766 -1.0000 -1.0000 2317302 1593994979.90 151.4748 59.9998 32.0000 1.9913 1.9933 399.5867 400.0749 0.0766 -1.0000 -1.0000 2317380 1593994980.00 151.4748 59.9998 32.0000 1.9912 1.9932 399.6263 400.1147 0.0766 -1.0000 -1.0000 2317442 1593994980.10 151.4748 59.9998 32.0000 1.9904 1.9924 399.6574 400.1453 0.0766 -1.0000 -1.0000 2317505 1593994980.20 151.4748 59.9998 32.0000 1.9905 1.9925 399.6615 400.1491 0.0765 -1.0000 -1.0000 2317567 1593994980.30 151.4748 59.9998 32.0000 1.9902 1.9922 399.7096 400.1969 0.0765 -1.0000 -1.0000 2317630 1593994980.40 151.4748 59.9998 32.0000 1.9910 1.9930 399.6849 400.1734 0.0767 -1.0000 -1.0000 2317692 1593994980.50 151.4434 59.9998 32.0000 1.9912 1.9933 399.7456 400.2351 0.0768 -1.0000 -1.0000 2317942 1593994980.60 151.4308 59.9998 32.0000 1.9916 1.9936 399.6485 400.1373 0.0768 -1.0000 -1.0000 2318005 1593994980.70 151.4308 59.9998 32.0000 1.9912 1.9932 399.6204 400.1097 0.0767 -1.0000 -1.0000 2318067 1593994980.80 151.4308 59.9998 32.0000 1.9902 1.9922 399.6382 400.1263 0.0766 -1.0000 -1.0000 2318145 1593994980.90 151.4308 59.9998 32.0000 1.9903 1.9923 399.7578 400.2461 0.0767 -1.0000 -1.0000 2318208 1593994981.00 151.4308 59.9998 32.0000 1.9907 1.9927 399.7401 400.2291 0.0767 -1.0000 -1.0000 2318270 1593994981.10 151.4173 59.9998 32.0000 1.9909 1.9929 399.6857 400.1748 0.0768 -1.0000 -1.0000 2318333 1593994981.20 151.4089 59.9998 32.0000 1.9908 1.9928 399.6620 400.1507 0.0767 -1.0000 -1.0000 2318395 1593994981.30 151.4089 59.9998 32.0000 1.9913 1.9933 399.6414 400.1297 0.0766 -1.0000 -1.0000 2318458 1593994981.40 151.4089 59.9998 32.0000 1.9914 1.9934 399.5468 400.0344 0.0765 -1.0000 -1.0000 2318552 1593994981.50 151.4089 59.9998 32.0000 1.9914 1.9934 399.5611 400.0482 0.0766 -1.0000 -1.0000 2318739 1593994981.60 151.4089 59.9998 32.0000 1.9916 1.9936 399.6575 400.1459 0.0766 -1.0000 -1.0000 2318802 1593994981.70 151.4509 59.9998 32.0000 1.9907 1.9927 399.7272 400.2154 0.0766 -1.0000 -1.0000 2318879 1593994981.80 151.4509 59.9998 32.0000 1.9918 1.9938 399.5850 400.0729 0.0766 -1.0000 -1.0000 2318942 1593994981.90 151.4509 59.9998 32.0000 1.9913 1.9933 399.5302 400.0180 0.0766 -1.0000 -1.0000 2319004 1593994982.00 151.4509 59.9998 32.0000 1.9917 1.9937 399.5458 400.0336 0.0766 -1.0000 -1.0000 2319176 1593994982.10 151.4509 59.9998 32.0000 1.9917 1.9937 399.5976 400.0855 0.0766 -1.0000 -1.0000 2319254 1593994982.20 151.4758 59.9998 32.0000 1.9906 1.9926 399.7324 400.2204 0.0766 -1.0000 -1.0000 2319317 1593994982.30 151.4758 59.9998 32.0000 1.9908 1.9928 399.7658 400.2544 0.0767 -1.0000 -1.0000 2319379 1593994982.40 151.4758 59.9998 32.0000 1.9903 1.9923 399.7315 400.2199 0.0766 -1.0000 -1.0000 2319442 1593994982.50 151.4758 59.9998 32.0000 1.9909 1.9929 399.6871 400.1752 0.0766 -1.0000 -1.0000 2319739 1593994982.60 151.4758 59.9998 32.0000 1.9910 1.9930 399.5585 400.0473 0.0767 -1.0000 -1.0000 2319801 1593994982.70 151.4758 59.9998 32.0000 1.9911 1.9931 399.5931 400.0808 0.0766 -1.0000 -1.0000 2319864 1593994982.80 151.4936 59.9998 32.0000 1.9917 1.9937 399.5780 400.0654 0.0764 -1.0000 -1.0000 2319926 1593994982.90 151.5614 59.9998 32.0000 1.9913 1.9933 399.6871 400.1752 0.0767 -1.0000 -1.0000 2319989 1593994983.00 151.5614 59.9998 32.0000 1.9908 1.9928 399.7662 400.2544 0.0767 -1.0000 -1.0000 2320067 1593994983.10 151.5614 59.9998 32.0000 1.9913 1.9933 399.7528 400.2416 0.0766 -1.0000 -1.0000 2320192 1593994983.20 151.5614 59.9998 32.0000 1.9910 1.9930 399.5765 400.0637 0.0765 -1.0000 -1.0000 2320254 1593994983.30 151.5614 59.9998 32.0000 1.9914 1.9934 399.5903 400.0778 0.0766 -1.0000 -1.0000 2320317 1593994983.40 151.5572 59.9998 32.0000 1.9910 1.9930 399.5521 400.0403 0.0766 -1.0000 -1.0000 2320395 1593994983.50 151.5572 59.9998 32.0000 1.9906 1.9926 399.5534 400.0403 0.0764 -1.0000 -1.0000 2320457 1593994983.60 151.5572 59.9998 32.0000 1.9902 1.9922 399.7041 400.1925 0.0767 -1.0000 -1.0000 2320739 1593994983.70 151.5572 59.9998 32.0000 1.9905 1.9925 399.8164 400.3049 0.0766 -1.0000 -1.0000 2320801 1593994983.80 151.5572 59.9998 32.0000 1.9904 1.9924 399.7595 400.2480 0.0767 -1.0000 -1.0000 2320864 1593994983.90 151.5449 59.9998 32.0000 1.9906 1.9926 399.7000 400.1885 0.0767 -1.0000 -1.0000 2320941 1593994984.00 151.4881 59.9998 32.0000 1.9916 1.9936 399.6049 400.0932 0.0766 -1.0000 -1.0000 2321004 1593994984.10 151.4881 59.9998 32.0000 1.9906 1.9926 399.6196 400.1079 0.0767 -1.0000 -1.0000 2321426 1593994984.20 151.4881 59.9998 32.0000 1.9902 1.9922 399.7687 400.2562 0.0766 -1.0000 -1.0000 2321504 1593994984.30 151.4881 59.9998 32.0000 1.9896 1.9916 399.7998 400.2884 0.0767 -1.0000 -1.0000 2321566 1593994984.40 151.4881 59.9998 32.0000 1.9904 1.9924 399.7603 400.2488 0.0766 -1.0000 -1.0000 2321629 1593994984.50 151.5056 59.9998 32.0000 1.9907 1.9927 399.6722 400.1600 0.0766 -1.0000 -1.0000 2321723 1593994984.60 151.5056 59.9998 32.0000 1.9907 1.9927 399.6007 400.0887 0.0766 -1.0000 -1.0000 2321957 1593994984.70 151.5056 59.9998 32.0000 1.9912 1.9932 399.5679 400.0570 0.0768 -1.0000 -1.0000 2322020 1593994984.80 151.5056 59.9998 32.0000 1.9910 1.9930 399.5599 400.0483 0.0767 -1.0000 -1.0000 2322082 1593994984.90 151.5056 59.9998 32.0000 1.9904 1.9924 399.6982 400.1866 0.0766 -1.0000 -1.0000 2322144 1593994985.00 151.4853 59.9996 32.0000 1.9905 1.9925 399.7359 400.2251 0.0768 -1.0000 -1.0000 2322207 1593994985.10 151.4541 59.9992 32.0000 1.9909 1.9929 399.7545 400.2454 0.0770 -1.0000 -1.0000 2322441 1593994985.20 151.4541 59.9992 32.0000 1.9920 1.9941 399.6478 400.1372 0.0768 -1.0000 -1.0000 2322504 1593994985.30 151.4541 59.9992 32.0000 1.9916 1.9936 399.5732 400.0619 0.0767 -1.0000 -1.0000 2322566 1593994985.40 151.4541 59.9992 32.0000 1.9911 1.9931 399.4961 399.9846 0.0767 -1.0000 -1.0000 2322644 1593994985.50 151.4541 59.9992 32.0000 1.9911 1.9931 399.6250 400.1127 0.0766 -1.0000 -1.0000 2322723 1593994985.60 151.4892 59.9992 32.0000 1.9908 1.9928 399.7181 400.2065 0.0767 -1.0000 -1.0000 2322785 1593994985.70 151.4892 59.9992 32.0000 1.9900 1.9920 399.8193 400.3075 0.0766 -1.0000 -1.0000 2322972 1593994985.80 151.4892 59.9992 32.0000 1.9906 1.9926 399.7537 400.2419 0.0766 -1.0000 -1.0000 2323035 1593994985.90 151.4892 59.9992 32.0000 1.9917 1.9937 399.6996 400.1876 0.0766 -1.0000 -1.0000 2323113 1593994986.00 151.4892 59.9992 32.0000 1.9913 1.9933 399.6803 400.1693 0.0767 -1.0000 -1.0000 2323191 1593994986.10 151.4761 59.9992 32.0000 1.9916 1.9936 399.5712 400.0588 0.0765 -1.0000 -1.0000 2323253 1593994986.20 151.4736 59.9992 32.0000 1.9913 1.9933 399.5261 400.0153 0.0768 -1.0000 -1.0000 2323488 1593994986.30 151.4736 59.9992 32.0000 1.9910 1.9930 399.8374 400.3252 0.0765 -1.0000 -1.0000 2323550 1593994986.40 151.4736 59.9992 32.0000 1.9906 1.9926 399.7719 400.2602 0.0766 -1.0000 -1.0000 2323613 1593994986.50 151.4736 59.9992 32.0000 1.9913 1.9933 399.6972 400.1859 0.0767 -1.0000 -1.0000 2323691 1593994986.60 151.4736 59.9992 32.0000 1.9919 1.9939 399.5417 400.0312 0.0768 -1.0000 -1.0000 2323753 1593994986.70 151.4302 59.9992 32.0000 1.9919 1.9939 399.5767 400.0641 0.0765 -1.0000 -1.0000 2323941 1593994986.80 151.4302 59.9992 32.0000 1.9908 1.9928 399.7681 400.2560 0.0766 -1.0000 -1.0000 2324019 1593994986.90 151.4302 59.9992 32.0000 1.9902 1.9922 399.8161 400.3053 0.0768 -1.0000 -1.0000 2324066 1593994987.00 151.4302 59.9992 32.0000 1.9900 1.9920 399.7593 400.2478 0.0766 -1.0000 -1.0000 2324128 1593994987.10 151.4302 59.9992 32.0000 1.9915 1.9935 399.6526 400.1405 0.0766 -1.0000 -1.0000 2324206 1593994987.20 151.5137 59.9992 32.0000 1.9913 1.9933 399.5963 400.0847 0.0767 -1.0000 -1.0000 2324691 1593994987.30 151.5137 59.9992 32.0000 1.9916 1.9936 399.6146 400.1040 0.0768 -1.0000 -1.0000 2324753 1593994987.40 151.5137 59.9992 32.0000 1.9908 1.9928 399.6915 400.1802 0.0767 -1.0000 -1.0000 2324816 1593994987.50 151.5137 59.9992 32.0000 1.9913 1.9933 399.8495 400.3385 0.0768 -1.0000 -1.0000 2324894 1593994987.60 151.5137 59.9992 32.0000 1.9917 1.9937 399.8049 400.2945 0.0768 -1.0000 -1.0000 2324956 1593994987.70 151.5137 59.9992 32.0000 1.9913 1.9933 399.6964 400.1851 0.0767 -1.0000 -1.0000 2325456 1593994987.80 151.5475 59.9992 32.0000 1.9914 1.9934 399.5604 400.0485 0.0766 -1.0000 -1.0000 2325518 1593994987.90 151.5475 59.9992 32.0000 1.9916 1.9936 399.6047 400.0925 0.0766 -1.0000 -1.0000 2325597 1593994988.00 151.5475 59.9992 32.0000 1.9911 1.9931 399.6469 400.1352 0.0766 -1.0000 -1.0000 2325659 1593994988.10 151.5475 59.9992 32.0000 1.9910 1.9930 399.6761 400.1640 0.0766 -1.0000 -1.0000 2325722 1593994988.20 151.5475 59.9992 32.0000 1.9908 1.9928 399.8052 400.2931 0.0766 -1.0000 -1.0000 2325956 1593994988.30 151.5461 59.9992 32.0000 1.9909 1.9929 399.7577 400.2468 0.0767 -1.0000 -1.0000 2326019 1593994988.40 151.5461 59.9992 32.0000 1.9904 1.9924 399.7881 400.2768 0.0767 -1.0000 -1.0000 2326081 1593994988.50 151.5461 59.9992 32.0000 1.9907 1.9927 399.6474 400.1356 0.0767 -1.0000 -1.0000 2326159 1593994988.60 151.5461 59.9992 32.0000 1.9919 1.9939 399.5166 400.0050 0.0766 -1.0000 -1.0000 2326222 1593994988.70 151.5461 59.9992 32.0000 1.9913 1.9933 399.5624 400.0518 0.0769 -1.0000 -1.0000 2326284 1593994988.80 151.5637 59.9992 32.0000 1.9911 1.9931 399.6753 400.1638 0.0767 -1.0000 -1.0000 2326362 1593994988.90 151.5982 59.9992 32.0000 1.9901 1.9921 399.7744 400.2635 0.0767 -1.0000 -1.0000 2326425 1593994989.00 151.5982 59.9992 32.0000 1.9906 1.9926 399.7580 400.2465 0.0767 -1.0000 -1.0000 2326487 1593994989.10 151.5982 59.9992 32.0000 1.9915 1.9935 399.7188 400.2074 0.0766 -1.0000 -1.0000 2326565 1593994989.20 151.5982 59.9992 32.0000 1.9913 1.9933 399.6407 400.1282 0.0765 -1.0000 -1.0000 2326628 1593994989.30 151.5982 59.9992 32.0000 1.9906 1.9926 399.5633 400.0500 0.0764 -1.0000 -1.0000 2326722 1593994989.40 151.5559 59.9992 32.0000 1.9907 1.9927 399.7325 400.2198 0.0765 -1.0000 -1.0000 2326800 1593994989.50 151.5559 59.9992 32.0000 1.9903 1.9923 399.6926 400.1799 0.0765 -1.0000 -1.0000 2326862 1593994989.60 151.5559 59.9992 32.0000 1.9901 1.9921 399.7555 400.2435 0.0766 -1.0000 -1.0000 2326924 1593994989.70 151.5559 59.9992 32.0000 1.9914 1.9934 399.6377 400.1258 0.0766 -1.0000 -1.0000 2326987 1593994989.80 151.5559 59.9992 32.0000 1.9916 1.9936 399.5131 400.0012 0.0767 -1.0000 -1.0000 2327221 1593994989.90 151.4796 59.9995 32.0000 1.9907 1.9927 399.5587 400.0461 0.0764 -1.0000 -1.0000 2327299 1593994990.00 151.4651 59.9996 32.0000 1.9904 1.9924 399.6909 400.1789 0.0766 -1.0000 -1.0000 2327362 1593994990.10 151.4651 59.9996 32.0000 1.9905 1.9925 399.6881 400.1766 0.0767 -1.0000 -1.0000 2327424 1593994990.20 151.4651 59.9996 32.0000 1.9909 1.9929 399.8148 400.3044 0.0768 -1.0000 -1.0000 2327487 1593994990.30 151.4651 59.9996 32.0000 1.9908 1.9929 399.8288 400.3176 0.0767 -1.0000 -1.0000 2327940 1593994990.40 151.4651 59.9996 32.0000 1.9895 1.9915 399.7990 400.2872 0.0765 -1.0000 -1.0000 2328003 1593994990.50 151.4651 59.9996 32.0000 1.9915 1.9935 399.7451 400.2335 0.0766 -1.0000 -1.0000 2328065 1593994990.60 151.4662 59.9996 32.0000 1.9912 1.9932 399.6379 400.1254 0.0766 -1.0000 -1.0000 2328128 1593994990.70 151.4718 59.9996 32.0000 1.9915 1.9935 399.6194 400.1083 0.0768 -1.0000 -1.0000 2328190 1593994990.80 151.4718 59.9996 32.0000 1.9911 1.9931 399.7861 400.2753 0.0767 -1.0000 -1.0000 2328456 1593994990.90 151.4718 59.9996 32.0000 1.9907 1.9927 399.8801 400.3681 0.0766 -1.0000 -1.0000 2328502 1593994991.00 151.4718 59.9996 32.0000 1.9907 1.9927 399.8216 400.3095 0.0765 -1.0000 -1.0000 2328580 1593994991.10 151.4718 59.9996 32.0000 1.9915 1.9935 399.6834 400.1709 0.0765 -1.0000 -1.0000 2328643 1593994991.20 151.4706 59.9996 32.0000 1.9915 1.9935 399.5448 400.0329 0.0767 -1.0000 -1.0000 2328705 1593994991.30 151.4624 59.9996 32.0000 1.9909 1.9929 399.6967 400.1838 0.0765 -1.0000 -1.0000 2328940 1593994991.40 151.4624 59.9996 32.0000 1.9910 1.9930 399.6736 400.1613 0.0765 -1.0000 -1.0000 2329002 1593994991.50 151.4624 59.9996 32.0000 1.9907 1.9927 399.7781 400.2661 0.0766 -1.0000 -1.0000 2329065 1593994991.60 151.4624 59.9996 32.0000 1.9914 1.9934 399.6599 400.1482 0.0767 -1.0000 -1.0000 2329127 1593994991.70 151.4624 59.9996 32.0000 1.9926 1.9946 399.5832 400.0727 0.0768 -1.0000 -1.0000 2329205 1593994991.80 151.5530 59.9996 32.0000 1.9921 1.9941 399.5824 400.0709 0.0766 -1.0000 -1.0000 2329439 1593994991.90 151.5541 59.9996 32.0000 1.9914 1.9934 399.5721 400.0597 0.0765 -1.0000 -1.0000 2329502 1593994992.00 151.5541 59.9996 32.0000 1.9907 1.9927 399.8529 400.3402 0.0765 -1.0000 -1.0000 2329564 1593994992.10 151.5541 59.9996 32.0000 1.9910 1.9930 399.7664 400.2552 0.0768 -1.0000 -1.0000 2329627 1593994992.20 151.5541 59.9996 32.0000 1.9913 1.9933 399.7560 400.2438 0.0766 -1.0000 -1.0000 2329705 1593994992.30 151.5541 59.9996 32.0000 1.9918 1.9938 399.6613 400.1496 0.0767 -1.0000 -1.0000 2329768 1593994992.40 151.5028 59.9996 32.0000 1.9919 1.9939 399.5836 400.0719 0.0767 -1.0000 -1.0000 2329830 1593994992.50 151.4893 59.9996 32.0000 1.9918 1.9938 399.5991 400.0869 0.0765 -1.0000 -1.0000 2329908 1593994992.60 151.4893 59.9996 32.0000 1.9905 1.9925 399.6096 400.0970 0.0765 -1.0000 -1.0000 2329971 1593994992.70 151.4893 59.9996 32.0000 1.9902 1.9922 399.6610 400.1484 0.0765 -1.0000 -1.0000 2330033 1593994992.80 151.4893 59.9996 32.0000 1.9904 1.9924 399.7461 400.2348 0.0767 -1.0000 -1.0000 2330111 1593994992.90 151.4893 59.9996 32.0000 1.9901 1.9921 399.7888 400.2774 0.0767 -1.0000 -1.0000 2330205 1593994993.00 151.5157 59.9996 32.0000 1.9913 1.9933 399.8239 400.3123 0.0766 -1.0000 -1.0000 2330268 1593994993.10 151.5157 59.9996 32.0000 1.9916 1.9936 399.5717 400.0607 0.0767 -1.0000 -1.0000 2330330 1593994993.20 151.5157 59.9996 32.0000 1.9908 1.9928 399.5541 400.0421 0.0767 -1.0000 -1.0000 2330393 1593994993.30 151.5157 59.9996 32.0000 1.9905 1.9925 399.6680 400.1565 0.0767 -1.0000 -1.0000 2330455 1593994993.40 151.5157 59.9996 32.0000 1.9904 1.9924 399.7511 400.2402 0.0767 -1.0000 -1.0000 2330955 1593994993.50 151.5588 59.9996 32.0000 1.9900 1.9920 399.7599 400.2492 0.0768 -1.0000 -1.0000 2331017 1593994993.60 151.5600 59.9996 32.0000 1.9898 1.9918 399.6598 400.1484 0.0767 -1.0000 -1.0000 2331080 1593994993.70 151.5600 59.9996 32.0000 1.9911 1.9931 399.6878 400.1762 0.0767 -1.0000 -1.0000 2331142 1593994993.80 151.5600 59.9996 32.0000 1.9917 1.9937 399.6364 400.1249 0.0767 -1.0000 -1.0000 2331205 1593994993.90 151.5600 59.9996 32.0000 1.9909 1.9929 399.6098 400.0984 0.0767 -1.0000 -1.0000 2331502 1593994994.00 151.5600 59.9996 32.0000 1.9910 1.9930 399.6583 400.1461 0.0766 -1.0000 -1.0000 2331564 1593994994.10 151.5600 59.9996 32.0000 1.9908 1.9928 399.7103 400.1983 0.0766 -1.0000 -1.0000 2331626 1593994994.20 151.5575 59.9996 32.0000 1.9904 1.9924 399.8009 400.2893 0.0767 -1.0000 -1.0000 2331689 1593994994.30 151.5425 59.9996 32.0000 1.9914 1.9934 399.6607 400.1492 0.0767 -1.0000 -1.0000 2331751 1593994994.40 151.5425 59.9996 32.0000 1.9912 1.9932 399.6215 400.1099 0.0767 -1.0000 -1.0000 2331939 1593994994.50 151.5425 59.9996 32.0000 1.9912 1.9933 399.6524 400.1408 0.0766 -1.0000 -1.0000 2332017 1593994994.60 151.5425 59.9996 32.0000 1.9908 1.9928 399.6404 400.1272 0.0765 -1.0000 -1.0000 2332064 1593994994.70 151.5425 59.9996 32.0000 1.9904 1.9924 399.7962 400.2849 0.0767 -1.0000 -1.0000 2332127 1593994994.80 151.5425 59.9996 32.0000 1.9899 1.9919 399.7598 400.2477 0.0766 -1.0000 -1.0000 2332205 1593994994.90 151.4287 59.9999 32.0000 1.9900 1.9920 399.8004 400.2900 0.0768 -1.0000 -1.0000 2332486 1593994995.00 151.4287 59.9999 32.0000 1.9904 1.9924 399.7469 400.2358 0.0767 -1.0000 -1.0000 2332548 1593994995.10 151.4287 59.9999 32.0000 1.9906 1.9926 399.6713 400.1591 0.0766 -1.0000 -1.0000 2332626 1593994995.20 151.4287 59.9999 32.0000 1.9909 1.9929 399.6420 400.1301 0.0767 -1.0000 -1.0000 2332689 1593994995.30 151.4287 59.9999 32.0000 1.9918 1.9938 399.6800 400.1685 0.0766 -1.0000 -1.0000 2332751 1593994995.40 151.4308 59.9999 32.0000 1.9909 1.9929 399.7150 400.2036 0.0767 -1.0000 -1.0000 2333439 1593994995.50 151.4383 59.9999 32.0000 1.9906 1.9926 399.7493 400.2389 0.0767 -1.0000 -1.0000 2333532 1593994995.60 151.4383 59.9999 32.0000 1.9898 1.9918 399.7921 400.2800 0.0766 -1.0000 -1.0000 2333610 1593994995.70 151.4383 59.9999 32.0000 1.9909 1.9929 399.7394 400.2287 0.0768 -1.0000 -1.0000 2333673 1593994995.80 151.4383 59.9999 32.0000 1.9913 1.9933 399.5673 400.0557 0.0767 -1.0000 -1.0000 2333735 1593994995.90 151.4383 59.9999 32.0000 1.9908 1.9928 399.6103 400.0993 0.0767 -1.0000 -1.0000 2333813 1593994996.00 151.4502 59.9999 32.0000 1.9915 1.9935 399.6160 400.1044 0.0767 -1.0000 -1.0000 2333876 1593994996.10 151.4502 59.9999 32.0000 1.9907 1.9927 399.6479 400.1367 0.0767 -1.0000 -1.0000 2333938 1593994996.20 151.4502 59.9999 32.0000 1.9907 1.9927 399.6809 400.1687 0.0765 -1.0000 -1.0000 2334017 1593994996.30 151.4502 59.9999 32.0000 1.9907 1.9927 399.7018 400.1900 0.0766 -1.0000 -1.0000 2334079 1593994996.40 151.4502 59.9999 32.0000 1.9905 1.9925 399.7384 400.2264 0.0766 -1.0000 -1.0000 2334142 1593994996.50 151.4230 59.9999 32.0000 1.9906 1.9926 399.6355 400.1235 0.0766 -1.0000 -1.0000 2334220 1593994996.60 151.4151 59.9999 32.0000 1.9911 1.9931 399.6577 400.1466 0.0767 -1.0000 -1.0000 2334282 1593994996.70 151.4151 59.9999 32.0000 1.9918 1.9939 399.5906 400.0789 0.0766 -1.0000 -1.0000 2334345 1593994996.80 151.4151 59.9999 32.0000 1.9911 1.9931 399.6887 400.1779 0.0768 -1.0000 -1.0000 2334407 1593994996.90 151.4151 59.9999 32.0000 1.9903 1.9923 399.7864 400.2754 0.0768 -1.0000 -1.0000 2334470 1593994997.00 151.4151 59.9999 32.0000 1.9905 1.9925 399.8264 400.3158 0.0767 -1.0000 -1.0000 2334532 1593994997.10 151.4357 59.9999 32.0000 1.9908 1.9928 399.8214 400.3101 0.0767 -1.0000 -1.0000 2334610 1593994997.20 151.4871 59.9999 32.0000 1.9912 1.9932 399.6794 400.1677 0.0766 -1.0000 -1.0000 2334673 1593994997.30 151.4871 59.9999 32.0000 1.9914 1.9934 399.6551 400.1433 0.0767 -1.0000 -1.0000 2334735 1593994997.40 151.4871 59.9999 32.0000 1.9920 1.9940 399.5477 400.0362 0.0767 -1.0000 -1.0000 2334813 1593994997.50 151.4871 59.9999 32.0000 1.9918 1.9938 399.6399 400.1284 0.0767 -1.0000 -1.0000 2334938 1593994997.60 151.4871 59.9999 32.0000 1.9905 1.9925 399.7757 400.2648 0.0767 -1.0000 -1.0000 2335001 1593994997.70 151.4871 59.9999 32.0000 1.9903 1.9923 399.7459 400.2348 0.0768 -1.0000 -1.0000 2335079 1593994997.80 151.4871 59.9999 32.0000 1.9911 1.9931 399.6825 400.1710 0.0767 -1.0000 -1.0000 2335141 1593994997.90 151.4871 59.9999 32.0000 1.9908 1.9928 399.6382 400.1266 0.0767 -1.0000 -1.0000 2335204 1593994998.00 151.4871 59.9999 32.0000 1.9908 1.9928 399.5987 400.0871 0.0766 -1.0000 -1.0000 2335563 1593994998.10 151.4871 59.9999 32.0000 1.9903 1.9923 399.6380 400.1255 0.0766 -1.0000 -1.0000 2335626 1593994998.20 151.4871 59.9999 32.0000 1.9906 1.9926 399.7236 400.2129 0.0767 -1.0000 -1.0000 2335704 1593994998.30 151.5098 59.9999 32.0000 1.9906 1.9926 399.8034 400.2911 0.0765 -1.0000 -1.0000 2335766 1593994998.40 151.5855 59.9999 32.0000 1.9916 1.9936 399.7419 400.2300 0.0766 -1.0000 -1.0000 2335829 1593994998.50 151.5855 59.9999 32.0000 1.9912 1.9932 399.6426 400.1311 0.0767 -1.0000 -1.0000 2336063 1593994998.60 151.5855 59.9999 32.0000 1.9913 1.9933 399.5730 400.0611 0.0766 -1.0000 -1.0000 2336126 1593994998.70 151.5855 59.9999 32.0000 1.9913 1.9933 399.7188 400.2071 0.0766 -1.0000 -1.0000 2336188 1593994998.80 151.5855 59.9999 32.0000 1.9903 1.9923 399.7035 400.1919 0.0767 -1.0000 -1.0000 2336266 1593994998.90 151.5855 59.9999 32.0000 1.9904 1.9924 399.7818 400.2710 0.0768 -1.0000 -1.0000 2336328 1593994999.00 151.5277 59.9999 32.0000 1.9905 1.9925 399.7548 400.2434 0.0766 -1.0000 -1.0000 2336922 1593994999.10 151.5277 59.9999 32.0000 1.9914 1.9934 399.5724 400.0610 0.0767 -1.0000 -1.0000 2336985 1593994999.20 151.5277 59.9999 32.0000 1.9916 1.9936 399.5625 400.0505 0.0766 -1.0000 -1.0000 2337063 1593994999.30 151.5277 59.9999 32.0000 1.9912 1.9932 399.5791 400.0669 0.0766 -1.0000 -1.0000 2337125 1593994999.40 151.5277 59.9999 32.0000 1.9907 1.9927 399.5003 399.9887 0.0767 -1.0000 -1.0000 2337188 1593994999.50 151.5198 59.9999 32.0000 1.9903 1.9923 399.6721 400.1609 0.0768 -1.0000 -1.0000 2337250 1593994999.60 151.5193 59.9999 32.0000 1.9895 1.9915 399.7391 400.2280 0.0767 -1.0000 -1.0000 2337313 1593994999.70 151.5193 59.9999 32.0000 1.9898 1.9918 399.8022 400.2912 0.0766 -1.0000 -1.0000 2337391 1593994999.80 151.5193 59.9999 32.0000 1.9906 1.9926 399.6888 400.1769 0.0767 -1.0000 -1.0000 2337453 1593994999.90 151.5193 59.9999 32.0000 1.9917 1.9937 399.5334 400.0218 0.0767 -1.0000 -1.0000 2337531 1593995000.00 151.5153 59.9999 32.0000 1.9914 1.9934 399.5221 400.0097 0.0766 -1.0000 -1.0000 2337594 1593995000.10 151.4947 59.9995 32.0000 1.9915 1.9935 399.5801 400.0684 0.0767 -1.0000 -1.0000 2337656 1593995000.20 151.4947 59.9995 32.0000 1.9904 1.9924 399.5822 400.0714 0.0768 -1.0000 -1.0000 2337734 1593995000.30 151.4947 59.9995 32.0000 1.9902 1.9922 399.7544 400.2425 0.0766 -1.0000 -1.0000 2337781 1593995000.40 151.4947 59.9995 32.0000 1.9903 1.9923 399.7792 400.2682 0.0768 -1.0000 -1.0000 2337859 1593995000.50 151.4947 59.9995 32.0000 1.9904 1.9925 399.7791 400.2680 0.0767 -1.0000 -1.0000 2337922 1593995000.60 151.4947 59.9995 32.0000 1.9904 1.9924 399.5623 400.0505 0.0766 -1.0000 -1.0000 2337985 1593995000.70 151.4047 59.9995 32.0000 1.9911 1.9931 399.5759 400.0639 0.0767 -1.0000 -1.0000 2338047 1593995000.80 151.4047 59.9995 32.0000 1.9911 1.9931 399.6392 400.1280 0.0767 -1.0000 -1.0000 2338125 1593995000.90 151.4047 59.9995 32.0000 1.9911 1.9932 399.6947 400.1828 0.0766 -1.0000 -1.0000 2338188 1593995001.00 151.4047 59.9995 32.0000 1.9903 1.9923 399.7476 400.2361 0.0766 -1.0000 -1.0000 2338250 1593995001.10 151.4047 59.9995 32.0000 1.9909 1.9929 399.7444 400.2324 0.0766 -1.0000 -1.0000 2338484 1593995001.20 151.4047 59.9995 32.0000 1.9908 1.9928 399.7694 400.2578 0.0766 -1.0000 -1.0000 2338547 1593995001.30 151.4047 59.9995 32.0000 1.9907 1.9927 399.7389 400.2270 0.0766 -1.0000 -1.0000 2338609 1593995001.40 151.4047 59.9995 32.0000 1.9911 1.9931 399.6595 400.1485 0.0768 -1.0000 -1.0000 2338688 1593995001.50 151.4047 59.9995 32.0000 1.9912 1.9932 399.5910 400.0790 0.0765 -1.0000 -1.0000 2338750 1593995001.60 151.4047 59.9995 32.0000 1.9903 1.9923 399.5666 400.0554 0.0767 -1.0000 -1.0000 2339172 1593995001.70 151.4047 59.9995 32.0000 1.9915 1.9935 399.4967 399.9851 0.0767 -1.0000 -1.0000 2339250 1593995001.80 151.4047 59.9995 32.0000 1.9908 1.9928 399.6231 400.1113 0.0766 -1.0000 -1.0000 2339312 1593995001.90 151.4328 59.9995 32.0000 1.9913 1.9933 399.6604 400.1486 0.0766 -1.0000 -1.0000 2339375 1593995002.00 151.4386 59.9995 32.0000 1.9908 1.9928 399.7178 400.2055 0.0766 -1.0000 -1.0000 2339437 1593995002.10 151.4386 59.9995 32.0000 1.9908 1.9928 399.6554 400.1441 0.0767 -1.0000 -1.0000 2339500 1593995002.20 151.4386 59.9995 32.0000 1.9910 1.9931 399.5763 400.0644 0.0766 -1.0000 -1.0000 2339578 1593995002.30 151.4386 59.9995 32.0000 1.9910 1.9931 399.5325 400.0213 0.0767 -1.0000 -1.0000 2339640 1593995002.40 151.4386 59.9995 32.0000 1.9915 1.9935 399.6833 400.1727 0.0768 -1.0000 -1.0000 2339703 1593995002.50 151.4783 59.9995 32.0000 1.9903 1.9923 399.7735 400.2626 0.0767 -1.0000 -1.0000 2339781 1593995002.60 151.4783 59.9995 32.0000 1.9910 1.9930 399.7081 400.1975 0.0768 -1.0000 -1.0000 2340203 1593995002.70 151.4783 59.9995 32.0000 1.9908 1.9929 399.7421 400.2311 0.0767 -1.0000 -1.0000 2340265 1593995002.80 151.4783 59.9995 32.0000 1.9909 1.9930 399.6308 400.1199 0.0768 -1.0000 -1.0000 2340343 1593995002.90 151.4783 59.9995 32.0000 1.9913 1.9934 399.5922 400.0804 0.0767 -1.0000 -1.0000 2340406 1593995003.00 151.4998 59.9995 32.0000 1.9916 1.9936 399.5356 400.0243 0.0767 -1.0000 -1.0000 2340468 1593995003.10 151.5297 59.9995 32.0000 1.9911 1.9931 399.5514 400.0395 0.0767 -1.0000 -1.0000 2340546 1593995003.20 151.5297 59.9995 32.0000 1.9909 1.9929 399.7270 400.2161 0.0768 -1.0000 -1.0000 2340718 1593995003.30 151.5297 59.9995 32.0000 1.9911 1.9931 399.6896 400.1787 0.0768 -1.0000 -1.0000 2340781 1593995003.40 151.5297 59.9995 32.0000 1.9915 1.9935 399.6241 400.1126 0.0767 -1.0000 -1.0000 2340859 1593995003.50 151.5297 59.9995 32.0000 1.9916 1.9936 399.5867 400.0753 0.0767 -1.0000 -1.0000 2340921 1593995003.60 151.5279 59.9995 32.0000 1.9918 1.9938 399.5646 400.0522 0.0765 -1.0000 -1.0000 2340984 1593995003.70 151.5279 59.9995 32.0000 1.9906 1.9926 399.6583 400.1463 0.0766 -1.0000 -1.0000 2341218 1593995003.80 151.5279 59.9995 32.0000 1.9902 1.9922 399.6015 400.0891 0.0765 -1.0000 -1.0000 2341280 1593995003.90 151.5279 59.9995 32.0000 1.9905 1.9925 399.7612 400.2492 0.0766 -1.0000 -1.0000 2341359 1593995004.00 151.5279 59.9995 32.0000 1.9904 1.9924 399.7488 400.2381 0.0768 -1.0000 -1.0000 2341421 1593995004.10 151.5279 59.9995 32.0000 1.9913 1.9933 399.5600 400.0487 0.0767 -1.0000 -1.0000 2341483 1593995004.20 151.5279 59.9995 32.0000 1.9907 1.9927 399.5071 399.9953 0.0767 -1.0000 -1.0000 2341546 1593995004.30 151.5401 59.9995 32.0000 1.9907 1.9927 399.6090 400.0981 0.0768 -1.0000 -1.0000 2341609 1593995004.40 151.5401 59.9995 32.0000 1.9900 1.9920 399.6739 400.1622 0.0766 -1.0000 -1.0000 2341671 1593995004.50 151.5401 59.9995 32.0000 1.9906 1.9926 399.7977 400.2869 0.0768 -1.0000 -1.0000 2341749 1593995004.60 151.5401 59.9995 32.0000 1.9903 1.9924 399.7022 400.1919 0.0768 -1.0000 -1.0000 2341812 1593995004.70 151.5401 59.9995 32.0000 1.9909 1.9929 399.5898 400.0786 0.0767 -1.0000 -1.0000 2341984 1593995004.80 151.5248 59.9998 32.0000 1.9908 1.9928 399.5079 399.9960 0.0766 -1.0000 -1.0000 2342062 1593995004.90 151.5167 59.9999 32.0000 1.9907 1.9927 399.4969 399.9848 0.0767 -1.0000 -1.0000 2342124 1593995005.00 151.5167 59.9999 32.0000 1.9905 1.9925 399.6242 400.1145 0.0769 -1.0000 -1.0000 2342187 1593995005.10 151.5167 59.9999 32.0000 1.9899 1.9919 399.7644 400.2534 0.0767 -1.0000 -1.0000 2342265 1593995005.20 151.5167 59.9999 32.0000 1.9899 1.9919 399.7188 400.2077 0.0768 -1.0000 -1.0000 2342702 1593995005.30 151.5167 59.9999 32.0000 1.9905 1.9925 399.6802 400.1687 0.0767 -1.0000 -1.0000 2342765 1593995005.40 151.5336 59.9999 32.0000 1.9896 1.9916 399.5851 400.0735 0.0766 -1.0000 -1.0000 2342843 1593995005.50 151.5336 59.9999 32.0000 1.9901 1.9921 399.5231 400.0116 0.0768 -1.0000 -1.0000 2342905 1593995005.60 151.5336 59.9999 32.0000 1.9912 1.9932 399.5682 400.0578 0.0768 -1.0000 -1.0000 2342968 1593995005.70 151.5336 59.9999 32.0000 1.9905 1.9925 399.7846 400.2733 0.0767 -1.0000 -1.0000 2343046 1593995005.80 151.5336 59.9999 32.0000 1.9905 1.9925 399.7056 400.1948 0.0768 -1.0000 -1.0000 2343108 1593995005.90 151.5336 59.9999 32.0000 1.9908 1.9928 399.6598 400.1489 0.0768 -1.0000 -1.0000 2343171 1593995006.00 151.4855 59.9999 32.0000 1.9906 1.9926 399.5952 400.0837 0.0766 -1.0000 -1.0000 2343233 1593995006.10 151.4838 59.9999 32.0000 1.9917 1.9937 399.5774 400.0656 0.0767 -1.0000 -1.0000 2343311 1593995006.20 151.4838 59.9999 32.0000 1.9915 1.9935 399.6069 400.0959 0.0767 -1.0000 -1.0000 2343374 1593995006.30 151.4838 59.9999 32.0000 1.9912 1.9932 399.6277 400.1153 0.0765 -1.0000 -1.0000 2343452 1593995006.40 151.4838 59.9999 32.0000 1.9911 1.9931 399.6695 400.1568 0.0765 -1.0000 -1.0000 2343514 1593995006.50 151.4778 59.9999 32.0000 1.9908 1.9928 399.7645 400.2518 0.0765 -1.0000 -1.0000 2343592 1593995006.60 151.4465 59.9999 32.0000 1.9906 1.9926 399.6352 400.1230 0.0765 -1.0000 -1.0000 2343655 1593995006.70 151.4465 59.9999 32.0000 1.9914 1.9934 399.5587 400.0460 0.0765 -1.0000 -1.0000 2343717 1593995006.80 151.4465 59.9999 32.0000 1.9913 1.9933 399.5439 400.0315 0.0766 -1.0000 -1.0000 2344764 1593995006.90 151.4465 59.9999 32.0000 1.9911 1.9931 399.5139 400.0023 0.0767 -1.0000 -1.0000 2344827 1593995007.00 151.4465 59.9999 32.0000 1.9905 1.9925 399.6959 400.1842 0.0767 -1.0000 -1.0000 2344889 1593995007.10 151.4296 59.9999 32.0000 1.9911 1.9931 399.8124 400.3015 0.0768 -1.0000 -1.0000 2344951 1593995007.20 151.4296 59.9999 32.0000 1.9898 1.9918 399.7264 400.2159 0.0768 -1.0000 -1.0000 2345014 1593995007.30 151.4296 59.9999 32.0000 1.9913 1.9933 399.6232 400.1124 0.0768 -1.0000 -1.0000 2345076 1593995007.40 151.4296 59.9999 32.0000 1.9915 1.9936 399.4812 399.9698 0.0767 -1.0000 -1.0000 2345155 1593995007.50 151.4296 59.9999 32.0000 1.9918 1.9938 399.4777 399.9665 0.0767 -1.0000 -1.0000 2345217 1593995007.60 151.4296 59.9999 32.0000 1.9923 1.9943 399.5171 400.0057 0.0768 -1.0000 -1.0000 2345279 1593995007.70 151.4980 59.9999 32.0000 1.9916 1.9936 399.7120 400.2003 0.0766 -1.0000 -1.0000 2345358 1593995007.80 151.5349 59.9999 32.0000 1.9907 1.9927 399.7318 400.2196 0.0766 -1.0000 -1.0000 2345420 1593995007.90 151.5349 59.9999 32.0000 1.9910 1.9930 399.7200 400.2091 0.0768 -1.0000 -1.0000 2345483 1593995008.00 151.5349 59.9999 32.0000 1.9914 1.9934 399.5856 400.0743 0.0767 -1.0000 -1.0000 2345545 1593995008.10 151.5349 59.9999 32.0000 1.9920 1.9940 399.4572 399.9444 0.0766 -1.0000 -1.0000 2345608 1593995008.20 151.5349 59.9999 32.0000 1.9909 1.9929 399.6211 400.1096 0.0767 -1.0000 -1.0000 2345686 1593995008.30 151.5636 59.9999 32.0000 1.9908 1.9928 399.7103 400.1982 0.0765 -1.0000 -1.0000 2345920 1593995008.40 151.5636 59.9999 32.0000 1.9902 1.9922 399.6546 400.1425 0.0766 -1.0000 -1.0000 2345983 1593995008.50 151.5636 59.9999 32.0000 1.9906 1.9926 399.6686 400.1569 0.0766 -1.0000 -1.0000 2346061 1593995008.60 151.5636 59.9999 32.0000 1.9906 1.9926 399.5785 400.0664 0.0766 -1.0000 -1.0000 2346123 1593995008.70 151.5636 59.9999 32.0000 1.9915 1.9935 399.5887 400.0769 0.0766 -1.0000 -1.0000 2346186 1593995008.80 151.5636 59.9999 32.0000 1.9913 1.9933 399.5286 400.0167 0.0766 -1.0000 -1.0000 2346420 1593995008.90 151.5636 59.9999 32.0000 1.9903 1.9923 399.6071 400.0962 0.0768 -1.0000 -1.0000 2346483 1593995009.00 151.5636 59.9999 32.0000 1.9904 1.9924 399.6966 400.1852 0.0767 -1.0000 -1.0000 2346545 1593995009.10 151.5636 59.9999 32.0000 1.9905 1.9925 399.7644 400.2539 0.0768 -1.0000 -1.0000 2346623 1593995009.20 151.5636 59.9999 32.0000 1.9909 1.9929 399.6587 400.1470 0.0766 -1.0000 -1.0000 2346686 1593995009.30 151.5636 59.9999 32.0000 1.9910 1.9930 399.6109 400.0984 0.0766 -1.0000 -1.0000 2346748 1593995009.40 151.5154 59.9999 32.0000 1.9911 1.9931 399.5434 400.0322 0.0768 -1.0000 -1.0000 2346811 1593995009.50 151.5154 59.9999 32.0000 1.9907 1.9927 399.4777 399.9669 0.0768 -1.0000 -1.0000 2346873 1593995009.60 151.5154 59.9999 32.0000 1.9905 1.9925 399.4703 399.9584 0.0766 -1.0000 -1.0000 2346935 1593995009.70 151.5154 59.9999 32.0000 1.9904 1.9924 399.5930 400.0814 0.0767 -1.0000 -1.0000 2347029 1593995009.80 151.5154 59.9999 32.0000 1.9901 1.9921 399.7209 400.2094 0.0766 -1.0000 -1.0000 2347201 1593995009.90 151.5154 59.9999 32.0000 1.9901 1.9921 399.6726 400.1603 0.0766 -1.0000 -1.0000 2347279 1593995010.00 151.5067 59.9997 32.0000 1.9906 1.9926 399.6414 400.1307 0.0769 -1.0000 -1.0000 2347342 1593995010.10 151.5003 59.9996 32.0000 1.9907 1.9927 399.5975 400.0873 0.0768 -1.0000 -1.0000 2347404 1593995010.20 151.5003 59.9996 32.0000 1.9905 1.9925 399.5119 400.0002 0.0767 -1.0000 -1.0000 2347467 1593995010.30 151.5003 59.9996 32.0000 1.9910 1.9930 399.4828 399.9710 0.0766 -1.0000 -1.0000 2347701 1593995010.40 151.5003 59.9996 32.0000 1.9912 1.9932 399.6509 400.1392 0.0766 -1.0000 -1.0000 2347763 1593995010.50 151.5003 59.9996 32.0000 1.9907 1.9927 399.7642 400.2531 0.0768 -1.0000 -1.0000 2347841 1593995010.60 151.5114 59.9996 32.0000 1.9908 1.9928 399.7501 400.2388 0.0767 -1.0000 -1.0000 2347904 1593995010.70 151.5114 59.9996 32.0000 1.9908 1.9928 399.7148 400.2041 0.0767 -1.0000 -1.0000 2347967 1593995010.80 151.5114 59.9996 32.0000 1.9918 1.9938 399.5964 400.0840 0.0765 -1.0000 -1.0000 2348044 1593995010.90 151.5114 59.9996 32.0000 1.9919 1.9939 399.5507 400.0381 0.0766 -1.0000 -1.0000 2348217 1593995011.00 151.5114 59.9996 32.0000 1.9918 1.9938 399.5617 400.0492 0.0766 -1.0000 -1.0000 2348279 1593995011.10 151.5114 59.9996 32.0000 1.9902 1.9922 399.7049 400.1932 0.0767 -1.0000 -1.0000 2348357 1593995011.20 151.4264 59.9996 32.0000 1.9906 1.9926 399.6936 400.1828 0.0767 -1.0000 -1.0000 2348420 1593995011.30 151.4264 59.9996 32.0000 1.9906 1.9926 399.7411 400.2297 0.0766 -1.0000 -1.0000 2348482 1593995011.40 151.4264 59.9996 32.0000 1.9909 1.9929 399.5570 400.0448 0.0766 -1.0000 -1.0000 2348966 1593995011.50 151.4264 59.9996 32.0000 1.9909 1.9929 399.4747 399.9628 0.0767 -1.0000 -1.0000 2349029 1593995011.60 151.4264 59.9996 32.0000 1.9911 1.9931 399.4880 399.9756 0.0766 -1.0000 -1.0000 2349091 1593995011.70 151.4264 59.9996 32.0000 1.9912 1.9932 399.5893 400.0774 0.0767 -1.0000 -1.0000 2349169 1593995011.80 151.4317 59.9996 32.0000 1.9905 1.9925 399.7483 400.2372 0.0767 -1.0000 -1.0000 2349232 1593995011.90 151.4317 59.9996 32.0000 1.9906 1.9926 399.7697 400.2577 0.0766 -1.0000 -1.0000 2349466 1593995012.00 151.4317 59.9996 32.0000 1.9908 1.9928 399.6761 400.1646 0.0767 -1.0000 -1.0000 2349544 1593995012.10 151.4317 59.9996 32.0000 1.9909 1.9929 399.6189 400.1073 0.0766 -1.0000 -1.0000 2349607 1593995012.20 151.4317 59.9996 32.0000 1.9915 1.9935 399.5916 400.0793 0.0766 -1.0000 -1.0000 2349685 1593995012.30 151.4597 59.9996 32.0000 1.9913 1.9933 399.5881 400.0760 0.0766 -1.0000 -1.0000 2349747 1593995012.40 151.4597 59.9996 32.0000 1.9898 1.9918 399.6864 400.1747 0.0767 -1.0000 -1.0000 2349810 1593995012.50 151.4597 59.9996 32.0000 1.9908 1.9928 399.7281 400.2178 0.0769 -1.0000 -1.0000 2349872 1593995012.60 151.4597 59.9996 32.0000 1.9911 1.9931 399.7176 400.2067 0.0767 -1.0000 -1.0000 2349935 1593995012.70 151.4597 59.9996 32.0000 1.9916 1.9937 399.5754 400.0636 0.0766 -1.0000 -1.0000 2349997 1593995012.80 151.4599 59.9996 32.0000 1.9916 1.9936 399.5077 399.9960 0.0767 -1.0000 -1.0000 2350076 1593995012.90 151.4606 59.9996 32.0000 1.9909 1.9929 399.5932 400.0824 0.0768 -1.0000 -1.0000 2350450 1593995013.00 151.4606 59.9996 32.0000 1.9909 1.9929 399.7055 400.1939 0.0766 -1.0000 -1.0000 2350513 1593995013.10 151.4606 59.9996 32.0000 1.9910 1.9930 399.7189 400.2077 0.0767 -1.0000 -1.0000 2350591 1593995013.20 151.4606 59.9996 32.0000 1.9909 1.9929 399.7902 400.2787 0.0767 -1.0000 -1.0000 2350653 1593995013.30 151.4606 59.9996 32.0000 1.9908 1.9928 399.6341 400.1232 0.0768 -1.0000 -1.0000 2350700 1593995013.40 151.5515 59.9996 32.0000 1.9917 1.9937 399.5948 400.0840 0.0768 -1.0000 -1.0000 2350950 1593995013.50 151.5515 59.9996 32.0000 1.9915 1.9935 399.6439 400.1318 0.0766 -1.0000 -1.0000 2351013 1593995013.60 151.5515 59.9996 32.0000 1.9909 1.9929 399.7204 400.2092 0.0766 -1.0000 -1.0000 2351075 1593995013.70 151.5515 59.9996 32.0000 1.9902 1.9922 399.7728 400.2609 0.0766 -1.0000 -1.0000 2351138 1593995013.80 151.5515 59.9996 32.0000 1.9904 1.9924 399.6863 400.1738 0.0765 -1.0000 -1.0000 2351200 1593995013.90 151.5515 59.9996 32.0000 1.9910 1.9930 399.5919 400.0798 0.0767 -1.0000 -1.0000 2351950 1593995014.00 151.5765 59.9996 32.0000 1.9915 1.9936 399.4883 399.9775 0.0768 -1.0000 -1.0000 2352013 1593995014.10 151.5765 59.9996 32.0000 1.9914 1.9934 399.5325 400.0211 0.0767 -1.0000 -1.0000 2352075 1593995014.20 151.5765 59.9996 32.0000 1.9905 1.9925 399.6294 400.1182 0.0766 -1.0000 -1.0000 2352153 1593995014.30 151.5765 59.9996 32.0000 1.9908 1.9928 399.6691 400.1574 0.0767 -1.0000 -1.0000 2352216 1593995014.40 151.5765 59.9996 32.0000 1.9905 1.9925 399.7878 400.2756 0.0766 -1.0000 -1.0000 2352278 1593995014.50 151.5569 59.9996 32.0000 1.9905 1.9925 399.5716 400.0600 0.0766 -1.0000 -1.0000 2352341 1593995014.60 151.5569 59.9996 32.0000 1.9915 1.9935 399.5334 400.0214 0.0767 -1.0000 -1.0000 2352403 1593995014.70 151.5569 59.9996 32.0000 1.9916 1.9936 399.4779 399.9670 0.0768 -1.0000 -1.0000 2352466 1593995014.80 151.5569 59.9996 32.0000 1.9908 1.9928 399.6580 400.1461 0.0766 -1.0000 -1.0000 2352544 1593995014.90 151.5569 59.9996 32.0000 1.9900 1.9920 399.7273 400.2165 0.0768 -1.0000 -1.0000 2352606 1593995015.00 151.5584 59.9997 32.0000 1.9898 1.9918 399.7114 400.1993 0.0766 -1.0000 -1.0000 2352669 1593995015.10 151.5716 60.0000 32.0000 1.9899 1.9919 399.7052 400.1941 0.0767 -1.0000 -1.0000 2352747 1593995015.20 151.5716 60.0000 32.0000 1.9909 1.9929 399.6656 400.1533 0.0765 -1.0000 -1.0000 2352809 1593995015.30 151.5716 60.0000 32.0000 1.9911 1.9931 399.6002 400.0885 0.0767 -1.0000 -1.0000 2352871 1593995015.40 151.5716 60.0000 32.0000 1.9915 1.9935 399.6130 400.1012 0.0766 -1.0000 -1.0000 2352950 1593995015.50 151.5716 60.0000 32.0000 1.9906 1.9926 399.5676 400.0557 0.0767 -1.0000 -1.0000 2353012 1593995015.60 151.4306 60.0000 32.0000 1.9906 1.9926 399.7464 400.2350 0.0767 -1.0000 -1.0000 2353075 1593995015.70 151.4306 60.0000 32.0000 1.9898 1.9918 399.8075 400.2969 0.0767 -1.0000 -1.0000 2353137 1593995015.80 151.4306 60.0000 32.0000 1.9906 1.9926 399.6892 400.1784 0.0769 -1.0000 -1.0000 2353200 1593995015.90 151.4306 60.0000 32.0000 1.9909 1.9929 399.6171 400.1065 0.0768 -1.0000 -1.0000 2353278 1593995016.00 151.4306 60.0000 32.0000 1.9916 1.9936 399.4856 399.9739 0.0767 -1.0000 -1.0000 2353340 1593995016.10 151.4306 60.0000 32.0000 1.9912 1.9932 399.4635 399.9508 0.0765 -1.0000 -1.0000 2353403 1593995016.20 151.4306 60.0000 32.0000 1.9910 1.9930 399.5264 400.0150 0.0767 -1.0000 -1.0000 2353481 1593995016.30 151.4306 60.0000 32.0000 1.9906 1.9926 399.6648 400.1530 0.0766 -1.0000 -1.0000 2353543 1593995016.40 151.4306 60.0000 32.0000 1.9900 1.9920 399.7517 400.2397 0.0766 -1.0000 -1.0000 2353606 1593995016.50 151.4306 60.0000 32.0000 1.9903 1.9923 399.6710 400.1609 0.0768 -1.0000 -1.0000 2353981 1593995016.60 151.4306 60.0000 32.0000 1.9903 1.9923 399.6583 400.1469 0.0767 -1.0000 -1.0000 2354043 1593995016.70 151.4586 60.0000 32.0000 1.9915 1.9935 399.6283 400.1167 0.0767 -1.0000 -1.0000 2354106 1593995016.80 151.4586 60.0000 32.0000 1.9910 1.9930 399.7038 400.1928 0.0768 -1.0000 -1.0000 2354184 1593995016.90 151.4586 60.0000 32.0000 1.9905 1.9925 399.6983 400.1874 0.0768 -1.0000 -1.0000 2354246 1593995017.00 151.4586 60.0000 32.0000 1.9907 1.9927 399.6860 400.1750 0.0767 -1.0000 -1.0000 2354480 1593995017.10 151.4586 60.0000 32.0000 1.9911 1.9931 399.6930 400.1821 0.0768 -1.0000 -1.0000 2354559 1593995017.20 151.4586 60.0000 32.0000 1.9910 1.9930 399.6696 400.1587 0.0768 -1.0000 -1.0000 2354621 1593995017.30 151.4518 60.0000 32.0000 1.9922 1.9942 399.5305 400.0190 0.0767 -1.0000 -1.0000 2354684 1593995017.40 151.4518 60.0000 32.0000 1.9915 1.9935 399.5206 400.0085 0.0766 -1.0000 -1.0000 2354762 1593995017.50 151.4518 60.0000 32.0000 1.9905 1.9925 399.6900 400.1790 0.0768 -1.0000 -1.0000 2355215 1593995017.60 151.4518 60.0000 32.0000 1.9910 1.9930 399.7297 400.2192 0.0768 -1.0000 -1.0000 2355277 1593995017.70 151.4518 60.0000 32.0000 1.9913 1.9933 399.7715 400.2595 0.0766 -1.0000 -1.0000 2355355 1593995017.80 151.4858 60.0000 32.0000 1.9918 1.9938 399.7466 400.2344 0.0766 -1.0000 -1.0000 2355418 1593995017.90 151.5362 60.0000 32.0000 1.9916 1.9936 399.5342 400.0228 0.0768 -1.0000 -1.0000 2355480 1593995018.00 151.5362 60.0000 32.0000 1.9914 1.9934 399.5976 400.0872 0.0769 -1.0000 -1.0000 2355543 1593995018.10 151.5362 60.0000 32.0000 1.9913 1.9934 399.7181 400.2061 0.0766 -1.0000 -1.0000 2356355 1593995018.20 151.5362 60.0000 32.0000 1.9914 1.9934 399.8403 400.3286 0.0767 -1.0000 -1.0000 2356418 1593995018.30 151.5362 60.0000 32.0000 1.9903 1.9923 399.7586 400.2468 0.0765 -1.0000 -1.0000 2356480 1593995018.40 151.5578 60.0000 32.0000 1.9908 1.9928 399.7196 400.2089 0.0768 -1.0000 -1.0000 2356543 1593995018.50 151.5578 60.0000 32.0000 1.9911 1.9931 399.6453 400.1330 0.0765 -1.0000 -1.0000 2356621 1593995018.60 151.5578 60.0000 32.0000 1.9920 1.9940 399.5488 400.0372 0.0768 -1.0000 -1.0000 2356683 1593995018.70 151.5578 60.0000 32.0000 1.9918 1.9938 399.5857 400.0743 0.0767 -1.0000 -1.0000 2356746 1593995018.80 151.5578 60.0000 32.0000 1.9908 1.9929 399.6858 400.1750 0.0768 -1.0000 -1.0000 2356824 1593995018.90 151.5578 60.0000 32.0000 1.9912 1.9932 399.7957 400.2845 0.0767 -1.0000 -1.0000 2356886 1593995019.00 151.5476 60.0000 32.0000 1.9912 1.9932 399.7235 400.2124 0.0767 -1.0000 -1.0000 2356949 1593995019.10 151.5476 60.0000 32.0000 1.9916 1.9936 399.5255 400.0135 0.0767 -1.0000 -1.0000 2357027 1593995019.20 151.5476 60.0000 32.0000 1.9917 1.9937 399.5375 400.0261 0.0767 -1.0000 -1.0000 2357089 1593995019.30 151.5476 60.0000 32.0000 1.9909 1.9929 399.6927 400.1813 0.0767 -1.0000 -1.0000 2357152 1593995019.40 151.5476 60.0000 32.0000 1.9903 1.9923 399.8054 400.2944 0.0767 -1.0000 -1.0000 2357230 1593995019.50 151.5503 60.0001 32.0000 1.9908 1.9928 399.7205 400.2095 0.0767 -1.0000 -1.0000 2357292 1593995019.60 151.5540 60.0003 32.0000 1.9917 1.9937 399.6963 400.1864 0.0769 -1.0000 -1.0000 2357355 1593995019.70 151.5540 60.0003 32.0000 1.9916 1.9936 399.5580 400.0455 0.0766 -1.0000 -1.0000 2357433 1593995019.80 151.5540 60.0003 32.0000 1.9913 1.9934 399.5132 400.0019 0.0768 -1.0000 -1.0000 2357495 1593995019.90 151.5540 60.0003 32.0000 1.9913 1.9933 399.5701 400.0594 0.0768 -1.0000 -1.0000 2357574 1593995020.00 151.5540 60.0003 32.0000 1.9915 1.9935 399.5458 400.0335 0.0766 -1.0000 -1.0000 2357636 1593995020.10 151.5540 60.0003 32.0000 1.9909 1.9929 399.6906 400.1785 0.0765 -1.0000 -1.0000 2357964 1593995020.20 151.5540 60.0003 32.0000 1.9908 1.9928 399.7254 400.2139 0.0767 -1.0000 -1.0000 2358027 1593995020.30 151.5540 60.0003 32.0000 1.9908 1.9928 399.7003 400.1889 0.0767 -1.0000 -1.0000 2358089 1593995020.40 151.5540 60.0003 32.0000 1.9915 1.9935 399.5737 400.0624 0.0767 -1.0000 -1.0000 2358152 1593995020.50 151.5540 60.0003 32.0000 1.9911 1.9931 399.5462 400.0345 0.0766 -1.0000 -1.0000 2358230 1593995020.60 151.5540 60.0003 32.0000 1.9905 1.9925 399.5896 400.0785 0.0768 -1.0000 -1.0000 2358292 1593995020.70 151.5283 60.0003 32.0000 1.9902 1.9922 399.6500 400.1387 0.0767 -1.0000 -1.0000 2358370 1593995020.80 151.4705 60.0003 32.0000 1.9903 1.9923 399.7433 400.2315 0.0766 -1.0000 -1.0000 2358433 1593995020.90 151.4705 60.0003 32.0000 1.9910 1.9930 399.7559 400.2444 0.0767 -1.0000 -1.0000 2358495 1593995021.00 151.4705 60.0003 32.0000 1.9912 1.9932 399.6551 400.1439 0.0767 -1.0000 -1.0000 2358558 1593995021.10 151.4705 60.0003 32.0000 1.9915 1.9935 399.5353 400.0239 0.0767 -1.0000 -1.0000 2358636 1593995021.20 151.4705 60.0003 32.0000 1.9918 1.9938 399.5930 400.0812 0.0767 -1.0000 -1.0000 2358698 1593995021.30 151.4705 60.0003 32.0000 1.9902 1.9922 399.6381 400.1276 0.0769 -1.0000 -1.0000 2358777 1593995021.40 151.4633 60.0003 32.0000 1.9907 1.9928 399.6649 400.1538 0.0767 -1.0000 -1.0000 2358855 1593995021.50 151.4633 60.0003 32.0000 1.9896 1.9916 399.7591 400.2466 0.0766 -1.0000 -1.0000 2358917 1593995021.60 151.4633 60.0003 32.0000 1.9906 1.9926 399.6750 400.1634 0.0766 -1.0000 -1.0000 2358979 1593995021.70 151.4633 60.0003 32.0000 1.9910 1.9930 399.6143 400.1031 0.0768 -1.0000 -1.0000 2359042 1593995021.80 151.4633 60.0003 32.0000 1.9912 1.9932 399.5782 400.0664 0.0767 -1.0000 -1.0000 2359104 1593995021.90 151.4584 60.0003 32.0000 1.9915 1.9935 399.5875 400.0761 0.0767 -1.0000 -1.0000 2359182 1593995022.00 151.4569 60.0003 32.0000 1.9911 1.9931 399.6215 400.1111 0.0768 -1.0000 -1.0000 2359245 1593995022.10 151.4569 60.0003 32.0000 1.9906 1.9926 399.6499 400.1378 0.0766 -1.0000 -1.0000 2359307 1593995022.20 151.4569 60.0003 32.0000 1.9903 1.9923 399.7247 400.2133 0.0767 -1.0000 -1.0000 2400245 1593995022.30 151.4569 60.0003 32.0000 1.9907 1.9927 399.7506 400.2387 0.0766 -1.0000 -1.0000 2400307 1593995022.40 151.4569 60.0003 32.0000 1.9913 1.9933 399.5785 400.0670 0.0767 -1.0000 -1.0000 2400370 1593995022.50 151.4164 60.0003 32.0000 1.9921 1.9941 399.5461 400.0344 0.0766 -1.0000 -1.0000 2400448 1593995022.60 151.4164 60.0003 32.0000 1.9910 1.9930 399.5078 399.9951 0.0765 -1.0000 -1.0000 2400510 1593995022.70 151.4164 60.0003 32.0000 1.9902 1.9922 399.7192 400.2075 0.0767 -1.0000 -1.0000 2400573 1593995022.80 151.4164 60.0003 32.0000 1.9903 1.9923 399.8079 400.2967 0.0767 -1.0000 -1.0000 2400636 1593995022.90 151.4164 60.0003 32.0000 1.9908 1.9928 399.8037 400.2932 0.0769 -1.0000 -1.0000 2400698 1593995023.00 151.4321 60.0003 32.0000 1.9914 1.9934 399.6185 400.1067 0.0767 -1.0000 -1.0000 2400761 1593995023.10 151.4706 60.0003 32.0000 1.9907 1.9927 399.5717 400.0601 0.0767 -1.0000 -1.0000 2400839 1593995023.20 151.4706 60.0003 32.0000 1.9911 1.9931 399.5897 400.0783 0.0767 -1.0000 -1.0000 2401213 1593995023.30 151.4706 60.0003 32.0000 1.9913 1.9933 399.6102 400.0985 0.0767 -1.0000 -1.0000 2401291 1593995023.40 151.4706 60.0003 32.0000 1.9920 1.9940 399.6822 400.1705 0.0766 -1.0000 -1.0000 2401370 1593995023.50 151.4706 60.0003 32.0000 1.9915 1.9935 399.7666 400.2556 0.0767 -1.0000 -1.0000 2401432 1593995023.60 151.4670 60.0003 32.0000 1.9912 1.9932 399.7525 400.2411 0.0767 -1.0000 -1.0000 2401494 1593995023.70 151.4670 60.0003 32.0000 1.9910 1.9930 399.7148 400.2038 0.0767 -1.0000 -1.0000 2401573 1593995023.80 151.4670 60.0003 32.0000 1.9916 1.9936 399.6251 400.1147 0.0768 -1.0000 -1.0000 2401651 1593995023.90 151.4670 60.0003 32.0000 1.9913 1.9933 399.6000 400.0877 0.0766 -1.0000 -1.0000 2401713 1593995024.00 151.4670 60.0003 32.0000 1.9908 1.9928 399.6938 400.1822 0.0766 -1.0000 -1.0000 2401776 1593995024.10 151.4670 60.0003 32.0000 1.9909 1.9929 399.6848 400.1727 0.0766 -1.0000 -1.0000 2401838 1593995024.20 151.4670 60.0003 32.0000 1.9897 1.9917 399.8090 400.2975 0.0767 -1.0000 -1.0000 2401916 1593995024.30 151.4670 60.0003 32.0000 1.9910 1.9930 399.7163 400.2052 0.0767 -1.0000 -1.0000 2401979 1593995024.40 151.4670 60.0003 32.0000 1.9912 1.9932 399.6719 400.1613 0.0768 -1.0000 -1.0000 2402041 1593995024.50 151.4670 60.0003 32.0000 1.9910 1.9930 399.5261 400.0152 0.0768 -1.0000 -1.0000 2402120 1593995024.60 151.4670 60.0003 32.0000 1.9908 1.9928 399.5941 400.0828 0.0768 -1.0000 -1.0000 2402182 1593995024.70 151.4670 60.0003 32.0000 1.9902 1.9922 399.7767 400.2658 0.0767 -1.0000 -1.0000 2402244 1593995024.80 151.4855 60.0002 32.0000 1.9901 1.9921 399.7168 400.2059 0.0768 -1.0000 -1.0000 2402307 1593995024.90 151.5190 60.0001 32.0000 1.9906 1.9926 399.7086 400.1981 0.0767 -1.0000 -1.0000 2402370 1593995025.00 151.5190 60.0001 32.0000 1.9911 1.9931 399.6051 400.0934 0.0767 -1.0000 -1.0000 2402432 1593995025.10 151.5190 60.0001 32.0000 1.9907 1.9927 399.5574 400.0458 0.0767 -1.0000 -1.0000 2402510 1593995025.20 151.5190 60.0001 32.0000 1.9912 1.9932 399.5400 400.0287 0.0767 -1.0000 -1.0000 2402573 1593995025.30 151.5190 60.0001 32.0000 1.9909 1.9929 399.5727 400.0609 0.0766 -1.0000 -1.0000 2402635 1593995025.40 151.5190 60.0001 32.0000 1.9904 1.9924 399.7648 400.2527 0.0766 -1.0000 -1.0000 2402713 1593995025.50 151.5181 60.0001 32.0000 1.9894 1.9914 399.7298 400.2187 0.0768 -1.0000 -1.0000 2402776 1593995025.60 151.5073 60.0001 32.0000 1.9904 1.9924 399.7282 400.2169 0.0766 -1.0000 -1.0000 2402838 1593995025.70 151.5073 60.0001 32.0000 1.9908 1.9928 399.7023 400.1905 0.0766 -1.0000 -1.0000 2402916 1593995025.80 151.5073 60.0001 32.0000 1.9906 1.9926 399.5336 400.0215 0.0766 -1.0000 -1.0000 2403260 1593995025.90 151.5073 60.0001 32.0000 1.9904 1.9924 399.5453 400.0332 0.0767 -1.0000 -1.0000 2403338 1593995026.00 151.5073 60.0001 32.0000 1.9899 1.9919 399.6176 400.1057 0.0767 -1.0000 -1.0000 2403400 1593995026.10 151.4924 60.0001 32.0000 1.9904 1.9924 399.6823 400.1709 0.0767 -1.0000 -1.0000 2403478 1593995026.20 151.4924 60.0001 32.0000 1.9900 1.9920 399.7000 400.1883 0.0767 -1.0000 -1.0000 2403541 1593995026.30 151.4924 60.0001 32.0000 1.9909 1.9929 399.6415 400.1298 0.0767 -1.0000 -1.0000 2403603 1593995026.40 151.4924 60.0001 32.0000 1.9914 1.9934 399.5946 400.0835 0.0767 -1.0000 -1.0000 2403666 1593995026.50 151.4924 60.0001 32.0000 1.9911 1.9931 399.6407 400.1287 0.0766 -1.0000 -1.0000 2403744 1593995026.60 151.4924 60.0001 32.0000 1.9905 1.9925 399.7738 400.2630 0.0768 -1.0000 -1.0000 2403806 1593995026.70 151.5304 60.0001 32.0000 1.9908 1.9928 399.7470 400.2361 0.0767 -1.0000 -1.0000 2403869 1593995026.80 151.5304 60.0001 32.0000 1.9906 1.9926 399.7256 400.2145 0.0767 -1.0000 -1.0000 2403978 1593995026.90 151.5304 60.0001 32.0000 1.9911 1.9931 399.6080 400.0964 0.0766 -1.0000 -1.0000 2404041 1593995027.00 151.5304 60.0001 32.0000 1.9911 1.9931 399.5625 400.0505 0.0767 -1.0000 -1.0000 2404104 1593995027.10 151.5304 60.0001 32.0000 1.9915 1.9935 399.5548 400.0434 0.0767 -1.0000 -1.0000 2404166 1593995027.20 151.4931 60.0001 32.0000 1.9906 1.9926 399.7054 400.1937 0.0766 -1.0000 -1.0000 2404228 1593995027.30 151.4687 60.0001 32.0000 1.9911 1.9931 399.7599 400.2480 0.0766 -1.0000 -1.0000 2404463 1593995027.40 151.4687 60.0001 32.0000 1.9907 1.9927 399.7141 400.2025 0.0767 -1.0000 -1.0000 2404541 1593995027.50 151.4687 60.0001 32.0000 1.9913 1.9933 399.6210 400.1096 0.0767 -1.0000 -1.0000 2404603 1593995027.60 151.4687 60.0001 32.0000 1.9917 1.9937 399.6724 400.1617 0.0768 -1.0000 -1.0000 2404666 1593995027.70 151.4687 60.0001 32.0000 1.9916 1.9936 399.5791 400.0684 0.0768 -1.0000 -1.0000 2404728 1593995027.80 151.5166 60.0001 32.0000 1.9920 1.9940 399.5896 400.0774 0.0765 -1.0000 -1.0000 2404962 1593995027.90 151.5166 60.0001 32.0000 1.9911 1.9931 399.6459 400.1331 0.0765 -1.0000 -1.0000 2405041 1593995028.00 151.5166 60.0001 32.0000 1.9915 1.9935 399.7001 400.1886 0.0767 -1.0000 -1.0000 2405103 1593995028.10 151.5166 60.0001 32.0000 1.9918 1.9938 399.6963 400.1845 0.0766 -1.0000 -1.0000 2405166 1593995028.20 151.5166 60.0001 32.0000 1.9920 1.9940 399.5890 400.0770 0.0766 -1.0000 -1.0000 2405228 1593995028.30 151.5735 60.0001 32.0000 1.9919 1.9939 399.5508 400.0384 0.0766 -1.0000 -1.0000 2405290 1593995028.40 151.5735 60.0001 32.0000 1.9919 1.9939 399.6027 400.0902 0.0765 -1.0000 -1.0000 2406009 1593995028.50 151.5735 60.0001 32.0000 1.9924 1.9944 399.5983 400.0864 0.0766 -1.0000 -1.0000 2406087 1593995028.60 151.5735 60.0001 32.0000 1.9914 1.9934 399.6905 400.1788 0.0766 -1.0000 -1.0000 2406150 1593995028.70 151.5735 60.0001 32.0000 1.9906 1.9926 399.6906 400.1787 0.0766 -1.0000 -1.0000 2406212 1593995028.80 151.5711 60.0001 32.0000 1.9905 1.9925 399.7459 400.2350 0.0768 -1.0000 -1.0000 2406275 1593995028.90 151.5562 60.0001 32.0000 1.9910 1.9930 399.7093 400.1982 0.0767 -1.0000 -1.0000 2406556 1593995029.00 151.5562 60.0001 32.0000 1.9924 1.9944 399.6784 400.1666 0.0766 -1.0000 -1.0000 2406696 1593995029.10 151.5562 60.0001 32.0000 1.9922 1.9942 399.5776 400.0650 0.0765 -1.0000 -1.0000 2406775 1593995029.20 151.5562 60.0001 32.0000 1.9910 1.9930 399.7302 400.2177 0.0765 -1.0000 -1.0000 2406837 1593995029.30 151.5562 60.0001 32.0000 1.9914 1.9934 399.8083 400.2976 0.0769 -1.0000 -1.0000 2406899 1593995029.40 151.5937 60.0001 32.0000 1.9906 1.9926 399.7746 400.2624 0.0765 -1.0000 -1.0000 2406978 1593995029.50 151.5937 60.0001 32.0000 1.9914 1.9934 399.6154 400.1033 0.0766 -1.0000 -1.0000 2407040 1593995029.60 151.5937 60.0001 32.0000 1.9916 1.9936 399.5131 400.0020 0.0768 -1.0000 -1.0000 2407087 1593995029.70 151.5937 60.0001 32.0000 1.9916 1.9936 399.4578 399.9456 0.0766 -1.0000 -1.0000 2407165 1593995029.80 151.5937 60.0001 32.0000 1.9910 1.9930 399.5417 400.0300 0.0766 -1.0000 -1.0000 2407228 1593995029.90 151.5548 59.9996 32.0000 1.9895 1.9915 399.7263 400.2144 0.0766 -1.0000 -1.0000 2407306 1593995030.00 151.5428 59.9994 32.0000 1.9910 1.9930 399.7785 400.2666 0.0766 -1.0000 -1.0000 2407368 1593995030.10 151.5428 59.9994 32.0000 1.9906 1.9926 399.7269 400.2152 0.0766 -1.0000 -1.0000 2407431 1593995030.20 151.5428 59.9994 32.0000 1.9909 1.9930 399.5850 400.0739 0.0768 -1.0000 -1.0000 2407509 1593995030.30 151.5428 59.9994 32.0000 1.9909 1.9929 399.5554 400.0445 0.0767 -1.0000 -1.0000 2407571 1593995030.40 151.5428 59.9994 32.0000 1.9914 1.9934 399.6664 400.1538 0.0765 -1.0000 -1.0000 2407634 1593995030.50 151.5428 59.9994 32.0000 1.9905 1.9925 399.7803 400.2687 0.0767 -1.0000 -1.0000 2407712 1593995030.60 151.5410 59.9994 32.0000 1.9903 1.9923 399.7713 400.2604 0.0767 -1.0000 -1.0000 2407759 1593995030.70 151.5410 59.9994 32.0000 1.9905 1.9925 399.6941 400.1820 0.0766 -1.0000 -1.0000 2407821 1593995030.80 151.5410 59.9994 32.0000 1.9903 1.9923 399.6479 400.1361 0.0766 -1.0000 -1.0000 2407899 1593995030.90 151.5410 59.9994 32.0000 1.9911 1.9931 399.5951 400.0824 0.0765 -1.0000 -1.0000 2407962 1593995031.00 151.5410 59.9994 32.0000 1.9909 1.9929 399.5608 400.0489 0.0767 -1.0000 -1.0000 2408024 1593995031.10 151.5410 59.9994 32.0000 1.9902 1.9922 399.7092 400.1979 0.0767 -1.0000 -1.0000 2408103 1593995031.20 151.5410 59.9994 32.0000 1.9902 1.9922 399.6927 400.1813 0.0767 -1.0000 -1.0000 2408165 1593995031.30 151.5410 59.9994 32.0000 1.9906 1.9926 399.7425 400.2307 0.0766 -1.0000 -1.0000 2408228 1593995031.40 151.5410 59.9994 32.0000 1.9906 1.9926 399.6638 400.1517 0.0766 -1.0000 -1.0000 2408509 1593995031.50 151.5410 59.9994 32.0000 1.9917 1.9937 399.5602 400.0482 0.0766 -1.0000 -1.0000 2408571 1593995031.60 151.5397 59.9994 32.0000 1.9916 1.9936 399.5345 400.0234 0.0767 -1.0000 -1.0000 2408634 1593995031.70 151.4831 59.9994 32.0000 1.9909 1.9929 399.6790 400.1673 0.0767 -1.0000 -1.0000 2408712 1593995031.80 151.4831 59.9994 32.0000 1.9907 1.9927 399.7901 400.2783 0.0766 -1.0000 -1.0000 2408774 1593995031.90 151.4831 59.9994 32.0000 1.9909 1.9929 399.8524 400.3414 0.0767 -1.0000 -1.0000 2408852 1593995032.00 151.4831 59.9994 32.0000 1.9906 1.9926 399.6939 400.1819 0.0766 -1.0000 -1.0000 2409024 1593995032.10 151.4831 59.9994 32.0000 1.9908 1.9928 399.6081 400.0961 0.0766 -1.0000 -1.0000 2409086 1593995032.20 151.4444 59.9994 32.0000 1.9917 1.9937 399.5168 400.0053 0.0768 -1.0000 -1.0000 2409165 1593995032.30 151.4444 59.9994 32.0000 1.9913 1.9933 399.5514 400.0404 0.0767 -1.0000 -1.0000 2409227 1593995032.40 151.4444 59.9994 32.0000 1.9912 1.9932 399.5962 400.0835 0.0765 -1.0000 -1.0000 2409290 1593995032.50 151.4444 59.9994 32.0000 1.9905 1.9925 399.6282 400.1158 0.0766 -1.0000 -1.0000 2409743 1593995032.60 151.4444 59.9994 32.0000 1.9909 1.9929 399.6782 400.1669 0.0767 -1.0000 -1.0000 2409805 1593995032.70 151.4444 59.9994 32.0000 1.9916 1.9936 399.6945 400.1835 0.0768 -1.0000 -1.0000 2409868 1593995032.80 151.4440 59.9994 32.0000 1.9915 1.9935 399.5568 400.0441 0.0765 -1.0000 -1.0000 2409946 1593995032.90 151.4440 59.9994 32.0000 1.9911 1.9931 399.5961 400.0839 0.0766 -1.0000 -1.0000 2410008 1593995033.00 151.4440 59.9994 32.0000 1.9908 1.9928 399.6828 400.1705 0.0765 -1.0000 -1.0000 2410243 1593995033.10 151.4440 59.9994 32.0000 1.9903 1.9923 399.6598 400.1488 0.0767 -1.0000 -1.0000 2410305 1593995033.20 151.4440 59.9994 32.0000 1.9911 1.9931 399.8267 400.3149 0.0766 -1.0000 -1.0000 2410368 1593995033.30 151.4437 59.9994 32.0000 1.9908 1.9928 399.7205 400.2089 0.0766 -1.0000 -1.0000 2410430 1593995033.40 151.4437 59.9994 32.0000 1.9916 1.9936 399.6195 400.1083 0.0767 -1.0000 -1.0000 2410508 1593995033.50 151.4437 59.9994 32.0000 1.9910 1.9930 399.5202 400.0082 0.0766 -1.0000 -1.0000 2410743 1593995033.60 151.4437 59.9994 32.0000 1.9918 1.9938 399.6135 400.1013 0.0766 -1.0000 -1.0000 2410805 1593995033.70 151.4437 59.9994 32.0000 1.9913 1.9933 399.7314 400.2196 0.0766 -1.0000 -1.0000 2410867 1593995033.80 151.4744 59.9994 32.0000 1.9909 1.9929 399.7154 400.2041 0.0767 -1.0000 -1.0000 2410930 1593995033.90 151.5314 59.9994 32.0000 1.9906 1.9926 399.5947 400.0824 0.0765 -1.0000 -1.0000 2411008 1593995034.00 151.5314 59.9994 32.0000 1.9910 1.9930 399.5707 400.0584 0.0766 -1.0000 -1.0000 2411227 1593995034.10 151.5314 59.9994 32.0000 1.9916 1.9936 399.5687 400.0577 0.0767 -1.0000 -1.0000 2411289 1593995034.20 151.5314 59.9994 32.0000 1.9916 1.9936 399.6411 400.1298 0.0768 -1.0000 -1.0000 2411367 1593995034.30 151.5314 59.9994 32.0000 1.9911 1.9931 399.7483 400.2370 0.0766 -1.0000 -1.0000 2411430 1593995034.40 151.5820 59.9994 32.0000 1.9905 1.9925 399.7430 400.2309 0.0766 -1.0000 -1.0000 2411492 1593995034.50 151.5820 59.9994 32.0000 1.9907 1.9927 399.7704 400.2595 0.0767 -1.0000 -1.0000 2411789 1593995034.60 151.5820 59.9994 32.0000 1.9905 1.9925 399.7693 400.2588 0.0768 -1.0000 -1.0000 2411851 1593995034.70 151.5820 59.9994 32.0000 1.9896 1.9916 399.7749 400.2633 0.0766 -1.0000 -1.0000 2411914 1593995034.80 151.5820 59.9994 32.0000 1.9910 1.9930 399.7041 400.1923 0.0766 -1.0000 -1.0000 2411977 1593995034.90 151.5634 59.9996 32.0000 1.9906 1.9926 399.5798 400.0678 0.0766 -1.0000 -1.0000 2412039 1593995035.00 151.5331 59.9998 32.0000 1.9902 1.9922 399.6220 400.1103 0.0766 -1.0000 -1.0000 2412102 1593995035.10 151.5331 59.9998 32.0000 1.9903 1.9923 399.6582 400.1463 0.0767 -1.0000 -1.0000 2412507 1593995035.20 151.5331 59.9998 32.0000 1.9899 1.9919 399.6914 400.1797 0.0766 -1.0000 -1.0000 2412570 1593995035.30 151.5331 59.9998 32.0000 1.9909 1.9929 399.7083 400.1974 0.0767 -1.0000 -1.0000 2412633 1593995035.40 151.5331 59.9998 32.0000 1.9908 1.9928 399.6054 400.0935 0.0766 -1.0000 -1.0000 2412711 1593995035.50 151.5225 59.9998 32.0000 1.9907 1.9927 399.5411 400.0286 0.0766 -1.0000 -1.0000 2412773 1593995035.60 151.5225 59.9998 32.0000 1.9911 1.9931 399.5319 400.0203 0.0766 -1.0000 -1.0000 2413039 1593995035.70 151.5225 59.9998 32.0000 1.9908 1.9928 399.6306 400.1188 0.0766 -1.0000 -1.0000 2413117 1593995035.80 151.5225 59.9998 32.0000 1.9904 1.9924 399.6887 400.1766 0.0766 -1.0000 -1.0000 2413179 1593995035.90 151.5225 59.9998 32.0000 1.9899 1.9919 399.6746 400.1628 0.0766 -1.0000 -1.0000 2413257 1593995036.00 151.5062 59.9998 32.0000 1.9910 1.9930 399.6157 400.1041 0.0767 -1.0000 -1.0000 2413320 1593995036.10 151.4981 59.9998 32.0000 1.9913 1.9933 399.5105 399.9982 0.0766 -1.0000 -1.0000 2413492 1593995036.20 151.4981 59.9998 32.0000 1.9906 1.9926 399.5001 399.9890 0.0768 -1.0000 -1.0000 2413570 1593995036.30 151.4981 59.9998 32.0000 1.9901 1.9922 399.6090 400.0977 0.0767 -1.0000 -1.0000 2413632 1593995036.40 151.4981 59.9998 32.0000 1.9903 1.9923 399.6643 400.1525 0.0766 -1.0000 -1.0000 2413679 1593995036.50 151.4981 59.9998 32.0000 1.9901 1.9921 399.7753 400.2634 0.0766 -1.0000 -1.0000 2413757 1593995036.60 151.3810 59.9998 32.0000 1.9908 1.9928 399.6422 400.1313 0.0768 -1.0000 -1.0000 2414257 1593995036.70 151.3810 59.9998 32.0000 1.9902 1.9922 399.6242 400.1126 0.0766 -1.0000 -1.0000 2414320 1593995036.80 151.3810 59.9998 32.0000 1.9906 1.9926 399.4960 399.9841 0.0766 -1.0000 -1.0000 2414382 1593995036.90 151.3810 59.9998 32.0000 1.9906 1.9926 399.5244 400.0124 0.0766 -1.0000 -1.0000 2414445 1593995037.00 151.3810 59.9998 32.0000 1.9902 1.9922 399.5125 400.0010 0.0767 -1.0000 -1.0000 2414507 1593995037.10 151.3864 59.9998 32.0000 1.9895 1.9915 399.7146 400.2032 0.0767 -1.0000 -1.0000 2414757 1593995037.20 151.4197 59.9998 32.0000 1.9900 1.9920 399.7083 400.1970 0.0767 -1.0000 -1.0000 2414820 1593995037.30 151.4197 59.9998 32.0000 1.9907 1.9927 399.6949 400.1847 0.0769 -1.0000 -1.0000 2414882 1593995037.40 151.4197 59.9998 32.0000 1.9908 1.9928 399.4182 399.9056 0.0766 -1.0000 -1.0000 2414944 1593995037.50 151.4197 59.9998 32.0000 1.9917 1.9937 399.5223 400.0113 0.0768 -1.0000 -1.0000 2415007 1593995037.60 151.4197 59.9998 32.0000 1.9905 1.9925 399.5768 400.0661 0.0768 -1.0000 -1.0000 2415069 1593995037.70 151.3962 59.9998 32.0000 1.9905 1.9925 399.7038 400.1927 0.0767 -1.0000 -1.0000 2415148 1593995037.80 151.3932 59.9998 32.0000 1.9899 1.9919 399.6867 400.1752 0.0767 -1.0000 -1.0000 2415210 1593995037.90 151.3932 59.9998 32.0000 1.9901 1.9921 399.6610 400.1493 0.0766 -1.0000 -1.0000 2415288 1593995038.00 151.3932 59.9998 32.0000 1.9903 1.9923 399.6865 400.1746 0.0766 -1.0000 -1.0000 2415351 1593995038.10 151.3932 59.9998 32.0000 1.9907 1.9927 399.6149 400.1035 0.0767 -1.0000 -1.0000 2415413 1593995038.20 151.3932 59.9998 32.0000 1.9911 1.9931 399.6131 400.1019 0.0767 -1.0000 -1.0000 2415476 1593995038.30 151.3932 59.9998 32.0000 1.9908 1.9928 399.7596 400.2495 0.0768 -1.0000 -1.0000 2415538 1593995038.40 151.4842 59.9998 32.0000 1.9901 1.9921 399.7087 400.1976 0.0768 -1.0000 -1.0000 2415601 1593995038.50 151.4842 59.9998 32.0000 1.9908 1.9928 399.6732 400.1619 0.0767 -1.0000 -1.0000 2415679 1593995038.60 151.4842 59.9998 32.0000 1.9915 1.9935 399.6800 400.1683 0.0767 -1.0000 -1.0000 2415960 1593995038.70 151.4842 59.9998 32.0000 1.9927 1.9947 399.5831 400.0719 0.0767 -1.0000 -1.0000 2416023 1593995038.80 151.4842 59.9998 32.0000 1.9916 1.9936 399.5396 400.0282 0.0767 -1.0000 -1.0000 2416100 1593995038.90 151.4940 59.9998 32.0000 1.9907 1.9927 399.6083 400.0977 0.0768 -1.0000 -1.0000 2416163 1593995039.00 151.4940 59.9998 32.0000 1.9908 1.9928 399.8151 400.3037 0.0767 -1.0000 -1.0000 2416226 1593995039.10 151.4940 59.9998 32.0000 1.9907 1.9927 399.8271 400.3167 0.0768 -1.0000 -1.0000 2416569 1593995039.20 151.4940 59.9998 32.0000 1.9910 1.9930 399.6844 400.1724 0.0766 -1.0000 -1.0000 2416632 1593995039.30 151.4940 59.9998 32.0000 1.9912 1.9932 399.6300 400.1181 0.0767 -1.0000 -1.0000 2416694 1593995039.40 151.4940 59.9998 32.0000 1.9907 1.9927 399.5893 400.0781 0.0767 -1.0000 -1.0000 2416772 1593995039.50 151.5770 59.9998 32.0000 1.9910 1.9930 399.6787 400.1671 0.0767 -1.0000 -1.0000 2416851 1593995039.60 151.5770 59.9998 32.0000 1.9909 1.9929 399.7648 400.2538 0.0766 -1.0000 -1.0000 2416913 1593995039.70 151.5770 59.9998 32.0000 1.9910 1.9929 399.7065 400.1943 0.0766 -1.0000 -1.0000 2416975 1593995039.80 151.5770 59.9998 32.0000 1.9908 1.9928 399.7379 400.2254 0.0765 -1.0000 -1.0000 2417038 1593995039.90 151.5770 59.9998 32.0000 1.9904 1.9924 399.5856 400.0739 0.0766 -1.0000 -1.0000 2417116 1593995040.00 151.5266 59.9994 32.0000 1.9904 1.9924 399.5642 400.0525 0.0767 -1.0000 -1.0000 2417178 1593995040.10 151.5266 59.9994 32.0000 1.9906 1.9926 399.4987 399.9868 0.0766 -1.0000 -1.0000 2417241 1593995040.20 151.5266 59.9994 32.0000 1.9907 1.9927 399.6668 400.1555 0.0767 -1.0000 -1.0000 2417741 1593995040.30 151.5266 59.9994 32.0000 1.9914 1.9934 399.6313 400.1203 0.0768 -1.0000 -1.0000 2417803 1593995040.40 151.5266 59.9994 32.0000 1.9910 1.9930 399.7409 400.2304 0.0768 -1.0000 -1.0000 2417866 1593995040.50 151.5266 59.9994 32.0000 1.9912 1.9932 399.6248 400.1134 0.0767 -1.0000 -1.0000 2417944 1593995040.60 151.4812 59.9994 32.0000 1.9916 1.9936 399.5039 399.9920 0.0766 -1.0000 -1.0000 2418006 1593995040.70 151.4812 59.9994 32.0000 1.9912 1.9932 399.5714 400.0591 0.0766 -1.0000 -1.0000 2418225 1593995040.80 151.4812 59.9994 32.0000 1.9905 1.9925 399.6401 400.1288 0.0767 -1.0000 -1.0000 2418303 1593995040.90 151.4812 59.9994 32.0000 1.9899 1.9919 399.8072 400.2962 0.0767 -1.0000 -1.0000 2418366 1593995041.00 151.4812 59.9994 32.0000 1.9907 1.9927 399.7764 400.2655 0.0768 -1.0000 -1.0000 2418428 1593995041.10 151.4812 59.9994 32.0000 1.9901 1.9921 399.7647 400.2532 0.0767 -1.0000 -1.0000 2418506 1593995041.20 151.4920 59.9994 32.0000 1.9902 1.9922 399.6829 400.1715 0.0767 -1.0000 -1.0000 2418741 1593995041.30 151.4920 59.9994 32.0000 1.9912 1.9932 399.6317 400.1206 0.0768 -1.0000 -1.0000 2418803 1593995041.40 151.4920 59.9994 32.0000 1.9914 1.9935 399.5374 400.0271 0.0768 -1.0000 -1.0000 2418865 1593995041.50 151.4920 59.9994 32.0000 1.9910 1.9930 399.5806 400.0689 0.0767 -1.0000 -1.0000 2418928 1593995041.60 151.4920 59.9994 32.0000 1.9906 1.9926 399.8029 400.2916 0.0767 -1.0000 -1.0000 2418990 1593995041.70 151.4920 59.9994 32.0000 1.9903 1.9923 399.8217 400.3094 0.0766 -1.0000 -1.0000 2419069 1593995041.80 151.4867 59.9994 32.0000 1.9912 1.9932 399.7199 400.2087 0.0767 -1.0000 -1.0000 2419131 1593995041.90 151.4124 59.9994 32.0000 1.9917 1.9937 399.5511 400.0388 0.0765 -1.0000 -1.0000 2419209 1593995042.00 151.4124 59.9994 32.0000 1.9919 1.9939 399.4791 399.9670 0.0766 -1.0000 -1.0000 2419272 1593995042.10 151.4124 59.9994 32.0000 1.9911 1.9931 399.6048 400.0925 0.0766 -1.0000 -1.0000 2419334 1593995042.20 151.4124 59.9994 32.0000 1.9914 1.9934 399.7426 400.2312 0.0767 -1.0000 -1.0000 2419397 1593995042.30 151.4124 59.9994 32.0000 1.9910 1.9930 399.8356 400.3245 0.0767 -1.0000 -1.0000 2419459 1593995042.40 151.4935 59.9994 32.0000 1.9921 1.9941 399.7141 400.2025 0.0767 -1.0000 -1.0000 2419522 1593995042.50 151.4935 59.9994 32.0000 1.9915 1.9935 399.6013 400.0900 0.0767 -1.0000 -1.0000 2419600 1593995042.60 151.4935 59.9994 32.0000 1.9916 1.9936 399.5151 400.0028 0.0766 -1.0000 -1.0000 2419662 1593995042.70 151.4935 59.9994 32.0000 1.9922 1.9942 399.6142 400.1021 0.0766 -1.0000 -1.0000 2419725 1593995042.80 151.4935 59.9994 32.0000 1.9910 1.9930 399.8269 400.3153 0.0766 -1.0000 -1.0000 2419803 1593995042.90 151.4935 59.9994 32.0000 1.9907 1.9927 399.7842 400.2733 0.0768 -1.0000 -1.0000 2419865 1593995043.00 151.5265 59.9994 32.0000 1.9902 1.9922 399.7669 400.2567 0.0768 -1.0000 -1.0000 2419928 1593995043.10 151.5265 59.9994 32.0000 1.9910 1.9930 399.6718 400.1602 0.0766 -1.0000 -1.0000 2419990 1593995043.20 151.5265 59.9994 32.0000 1.9916 1.9936 399.5520 400.0389 0.0765 -1.0000 -1.0000 2420475 1593995043.30 151.5265 59.9994 32.0000 1.9921 1.9941 399.4698 399.9579 0.0767 -1.0000 -1.0000 2420537 1593995043.40 151.5265 59.9994 32.0000 1.9919 1.9939 399.5390 400.0278 0.0768 -1.0000 -1.0000 2420600 1593995043.50 151.5032 59.9994 32.0000 1.9901 1.9921 399.6980 400.1876 0.0769 -1.0000 -1.0000 2420662 1593995043.60 151.4991 59.9994 32.0000 1.9912 1.9932 399.6661 400.1532 0.0765 -1.0000 -1.0000 2420725 1593995043.70 151.4991 59.9994 32.0000 1.9903 1.9923 399.6054 400.0934 0.0766 -1.0000 -1.0000 2420802 1593995043.80 151.4991 59.9994 32.0000 1.9917 1.9937 399.6019 400.0904 0.0767 -1.0000 -1.0000 2421021 1593995043.90 151.4991 59.9994 32.0000 1.9917 1.9937 399.6513 400.1398 0.0767 -1.0000 -1.0000 2421099 1593995044.00 151.4991 59.9994 32.0000 1.9909 1.9929 399.7355 400.2247 0.0768 -1.0000 -1.0000 2421162 1593995044.10 151.5953 59.9994 32.0000 1.9903 1.9923 399.7192 400.2080 0.0767 -1.0000 -1.0000 2421224 1593995044.20 151.5953 59.9994 32.0000 1.9911 1.9931 399.6988 400.1872 0.0767 -1.0000 -1.0000 2421302 1593995044.30 151.5953 59.9994 32.0000 1.9909 1.9929 399.7498 400.2385 0.0767 -1.0000 -1.0000 2421474 1593995044.40 151.5953 59.9994 32.0000 1.9912 1.9933 399.6346 400.1224 0.0766 -1.0000 -1.0000 2421552 1593995044.50 151.5953 59.9994 32.0000 1.9915 1.9935 399.5433 400.0334 0.0769 -1.0000 -1.0000 2421615 1593995044.60 151.5532 59.9992 32.0000 1.9911 1.9931 399.5576 400.0463 0.0767 -1.0000 -1.0000 2421677 1593995044.70 151.5508 59.9992 32.0000 1.9903 1.9923 399.6392 400.1275 0.0767 -1.0000 -1.0000 2421740 1593995044.80 151.5508 59.9992 32.0000 1.9908 1.9928 399.7329 400.2214 0.0767 -1.0000 -1.0000 2421990 1593995044.90 151.5508 59.9992 32.0000 1.9894 1.9914 399.7965 400.2851 0.0767 -1.0000 -1.0000 2422052 1593995045.00 151.5508 59.9992 32.0000 1.9908 1.9928 399.5991 400.0878 0.0767 -1.0000 -1.0000 2422115 1593995045.10 151.5508 59.9992 32.0000 1.9914 1.9934 399.4655 399.9528 0.0765 -1.0000 -1.0000 2422193 1593995045.20 151.5237 59.9992 32.0000 1.9909 1.9929 399.5727 400.0604 0.0766 -1.0000 -1.0000 2422255 1593995045.30 151.5237 59.9992 32.0000 1.9916 1.9936 399.6148 400.1032 0.0767 -1.0000 -1.0000 2422490 1593995045.40 151.5237 59.9992 32.0000 1.9907 1.9927 399.7106 400.1991 0.0766 -1.0000 -1.0000 2422552 1593995045.50 151.5237 59.9992 32.0000 1.9904 1.9924 399.7903 400.2787 0.0767 -1.0000 -1.0000 2422615 1593995045.60 151.5237 59.9992 32.0000 1.9906 1.9926 399.7385 400.2268 0.0766 -1.0000 -1.0000 2422677 1593995045.70 151.5078 59.9992 32.0000 1.9909 1.9929 399.6158 400.1037 0.0766 -1.0000 -1.0000 2422755 1593995045.80 151.5078 59.9992 32.0000 1.9915 1.9935 399.5444 400.0324 0.0766 -1.0000 -1.0000 2423724 1593995045.90 151.5078 59.9992 32.0000 1.9913 1.9933 399.5948 400.0823 0.0765 -1.0000 -1.0000 2423817 1593995046.00 151.5078 59.9992 32.0000 1.9911 1.9931 399.6561 400.1445 0.0767 -1.0000 -1.0000 2423880 1593995046.10 151.5078 59.9992 32.0000 1.9909 1.9929 399.6945 400.1827 0.0766 -1.0000 -1.0000 2423943 1593995046.20 151.5002 59.9992 32.0000 1.9910 1.9930 399.6383 400.1265 0.0766 -1.0000 -1.0000 2424005 1593995046.30 151.4910 59.9992 32.0000 1.9907 1.9927 399.5810 400.0688 0.0766 -1.0000 -1.0000 2424083 1593995046.40 151.4910 59.9992 32.0000 1.9910 1.9930 399.5893 400.0783 0.0766 -1.0000 -1.0000 2424145 1593995046.50 151.4910 59.9992 32.0000 1.9918 1.9938 399.6449 400.1326 0.0766 -1.0000 -1.0000 2424224 1593995046.60 151.4910 59.9992 32.0000 1.9910 1.9930 399.5620 400.0515 0.0768 -1.0000 -1.0000 2424286 1593995046.70 151.4910 59.9992 32.0000 1.9908 1.9928 399.5587 400.0472 0.0767 -1.0000 -1.0000 2424349 1593995046.80 151.4365 59.9992 32.0000 1.9907 1.9927 399.6663 400.1554 0.0768 -1.0000 -1.0000 2424411 1593995046.90 151.4365 59.9992 32.0000 1.9908 1.9928 399.7204 400.2094 0.0767 -1.0000 -1.0000 2424474 1593995047.00 151.4365 59.9992 32.0000 1.9907 1.9927 399.7624 400.2511 0.0767 -1.0000 -1.0000 2424536 1593995047.10 151.4365 59.9992 32.0000 1.9911 1.9931 399.7051 400.1937 0.0767 -1.0000 -1.0000 2424614 1593995047.20 151.4365 59.9992 32.0000 1.9909 1.9929 399.6171 400.1059 0.0767 -1.0000 -1.0000 2424677 1593995047.30 151.4027 59.9992 32.0000 1.9915 1.9935 399.5108 399.9981 0.0765 -1.0000 -1.0000 2424739 1593995047.40 151.3891 59.9992 32.0000 1.9904 1.9924 399.6256 400.1132 0.0766 -1.0000 -1.0000 2424817 1593995047.50 151.3891 59.9992 32.0000 1.9904 1.9924 399.7779 400.2669 0.0768 -1.0000 -1.0000 2424880 1593995047.60 151.3891 59.9992 32.0000 1.9906 1.9926 399.7128 400.2018 0.0767 -1.0000 -1.0000 2424942 1593995047.70 151.3891 59.9992 32.0000 1.9907 1.9927 399.6852 400.1742 0.0769 -1.0000 -1.0000 2425020 1593995047.80 151.3891 59.9992 32.0000 1.9914 1.9935 399.6088 400.0974 0.0767 -1.0000 -1.0000 2425083 1593995047.90 151.3891 59.9992 32.0000 1.9912 1.9932 399.5406 400.0291 0.0767 -1.0000 -1.0000 2425145 1593995048.00 151.4684 59.9992 32.0000 1.9911 1.9931 399.5310 400.0192 0.0767 -1.0000 -1.0000 2425208 1593995048.10 151.4684 59.9992 32.0000 1.9906 1.9926 399.6397 400.1284 0.0767 -1.0000 -1.0000 2425270 1593995048.20 151.4684 59.9992 32.0000 1.9906 1.9926 399.6677 400.1564 0.0766 -1.0000 -1.0000 2425348 1593995048.30 151.4684 59.9992 32.0000 1.9907 1.9927 399.7344 400.2225 0.0766 -1.0000 -1.0000 2425411 1593995048.40 151.4684 59.9992 32.0000 1.9914 1.9934 399.5399 400.0281 0.0767 -1.0000 -1.0000 2425489 1593995048.50 151.4944 59.9992 32.0000 1.9913 1.9933 399.4652 399.9538 0.0768 -1.0000 -1.0000 2425551 1593995048.60 151.5319 59.9992 32.0000 1.9911 1.9931 399.5442 400.0330 0.0767 -1.0000 -1.0000 2425614 1593995048.70 151.5319 59.9992 32.0000 1.9908 1.9928 399.5872 400.0752 0.0766 -1.0000 -1.0000 2425676 1593995048.80 151.5319 59.9992 32.0000 1.9907 1.9927 399.7027 400.1914 0.0767 -1.0000 -1.0000 2425754 1593995048.90 151.5319 59.9992 32.0000 1.9895 1.9915 399.7390 400.2275 0.0767 -1.0000 -1.0000 2425989 1593995049.00 151.5319 59.9992 32.0000 1.9901 1.9921 399.7063 400.1943 0.0766 -1.0000 -1.0000 2426051 1593995049.10 151.5319 59.9992 32.0000 1.9906 1.9926 399.6057 400.0937 0.0766 -1.0000 -1.0000 2426114 1593995049.20 151.5367 59.9992 32.0000 1.9904 1.9924 399.4966 399.9846 0.0766 -1.0000 -1.0000 2426176 1593995049.30 151.5367 59.9992 32.0000 1.9905 1.9925 399.4993 399.9877 0.0767 -1.0000 -1.0000 2426239 1593995049.40 151.5367 59.9992 32.0000 1.9903 1.9923 399.6312 400.1200 0.0767 -1.0000 -1.0000 2427285 1593995049.50 151.5367 59.9992 32.0000 1.9905 1.9925 399.6340 400.1222 0.0766 -1.0000 -1.0000 2427348 1593995049.60 151.5367 59.9992 32.0000 1.9906 1.9926 399.6140 400.1022 0.0766 -1.0000 -1.0000 2427410 1593995049.70 151.5348 59.9991 32.0000 1.9902 1.9922 399.5537 400.0426 0.0767 -1.0000 -1.0000 2427488 1593995049.80 151.5191 59.9987 32.0000 1.9908 1.9928 399.5190 400.0071 0.0767 -1.0000 -1.0000 2427551 1593995049.90 151.5191 59.9987 32.0000 1.9912 1.9932 399.6048 400.0924 0.0765 -1.0000 -1.0000 2427613 1593995050.00 151.5191 59.9987 32.0000 1.9906 1.9926 399.5794 400.0683 0.0768 -1.0000 -1.0000 2427676 1593995050.10 151.5191 59.9987 32.0000 1.9905 1.9925 399.6290 400.1184 0.0768 -1.0000 -1.0000 2427738 1593995050.20 151.5191 59.9987 32.0000 1.9906 1.9926 399.7293 400.2172 0.0766 -1.0000 -1.0000 2427816 1593995050.30 151.5191 59.9987 32.0000 1.9906 1.9926 399.6803 400.1691 0.0767 -1.0000 -1.0000 2427879 1593995050.40 151.4378 59.9987 32.0000 1.9911 1.9931 399.5748 400.0632 0.0767 -1.0000 -1.0000 2427942 1593995050.50 151.4378 59.9987 32.0000 1.9910 1.9931 399.5799 400.0686 0.0767 -1.0000 -1.0000 2428020 1593995050.60 151.4378 59.9987 32.0000 1.9909 1.9929 399.5513 400.0398 0.0767 -1.0000 -1.0000 2428082 1593995050.70 151.4378 59.9987 32.0000 1.9904 1.9924 399.6831 400.1713 0.0767 -1.0000 -1.0000 2428145 1593995050.80 151.4378 59.9987 32.0000 1.9900 1.9921 399.7318 400.2215 0.0769 -1.0000 -1.0000 2428207 1593995050.90 151.4378 59.9987 32.0000 1.9902 1.9922 399.6821 400.1700 0.0767 -1.0000 -1.0000 2428270 1593995051.00 151.4718 59.9987 32.0000 1.9908 1.9928 399.6629 400.1526 0.0769 -1.0000 -1.0000 2428754 1593995051.10 151.4718 59.9987 32.0000 1.9912 1.9932 399.5335 400.0226 0.0768 -1.0000 -1.0000 2428832 1593995051.20 151.4718 59.9987 32.0000 1.9908 1.9928 399.5801 400.0679 0.0765 -1.0000 -1.0000 2428894 1593995051.30 151.4718 59.9987 32.0000 1.9912 1.9932 399.6948 400.1819 0.0765 -1.0000 -1.0000 2428957 1593995051.40 151.4718 59.9987 32.0000 1.9904 1.9924 399.7157 400.2041 0.0767 -1.0000 -1.0000 2429035 1593995051.50 151.4244 59.9987 32.0000 1.9908 1.9928 399.7343 400.2233 0.0767 -1.0000 -1.0000 2429097 1593995051.60 151.4244 59.9987 32.0000 1.9903 1.9923 399.7375 400.2265 0.0767 -1.0000 -1.0000 2429160 1593995051.70 151.4244 59.9987 32.0000 1.9909 1.9929 399.6644 400.1535 0.0768 -1.0000 -1.0000 2429222 1593995051.80 151.4244 59.9987 32.0000 1.9912 1.9932 399.5982 400.0866 0.0767 -1.0000 -1.0000 2429285 1593995051.90 151.4244 59.9987 32.0000 1.9911 1.9931 399.6937 400.1821 0.0767 -1.0000 -1.0000 2429363 1593995052.00 151.4244 59.9987 32.0000 1.9909 1.9929 399.7135 400.2024 0.0768 -1.0000 -1.0000 2429457 1593995052.10 151.4908 59.9987 32.0000 1.9911 1.9931 399.8174 400.3065 0.0767 -1.0000 -1.0000 2429519 1593995052.20 151.4908 59.9987 32.0000 1.9914 1.9934 399.7334 400.2224 0.0767 -1.0000 -1.0000 2429597 1593995052.30 151.4908 59.9987 32.0000 1.9910 1.9930 399.7154 400.2037 0.0766 -1.0000 -1.0000 2429660 1593995052.40 151.4908 59.9987 32.0000 1.9912 1.9932 399.7106 400.1988 0.0766 -1.0000 -1.0000 2429722 1593995052.50 151.4908 59.9987 32.0000 1.9916 1.9936 399.6349 400.1233 0.0767 -1.0000 -1.0000 2429800 1593995052.60 151.4908 59.9987 32.0000 1.9917 1.9937 399.5912 400.0800 0.0768 -1.0000 -1.0000 2429863 1593995052.70 151.5263 59.9987 32.0000 1.9912 1.9932 399.6658 400.1542 0.0767 -1.0000 -1.0000 2429941 1593995052.80 151.5263 59.9987 32.0000 1.9903 1.9923 399.7143 400.2029 0.0766 -1.0000 -1.0000 2430004 1593995052.90 151.5263 59.9987 32.0000 1.9906 1.9926 399.6014 400.0896 0.0767 -1.0000 -1.0000 2430066 1593995053.00 151.5263 59.9987 32.0000 1.9918 1.9938 399.5738 400.0623 0.0767 -1.0000 -1.0000 2430238 1593995053.10 151.5263 59.9987 32.0000 1.9918 1.9938 399.5358 400.0240 0.0766 -1.0000 -1.0000 2430316 1593995053.20 151.5263 59.9987 32.0000 1.9912 1.9932 399.6640 400.1528 0.0768 -1.0000 -1.0000 2430378 1593995053.30 151.5646 59.9987 32.0000 1.9907 1.9928 399.7607 400.2500 0.0767 -1.0000 -1.0000 2430441 1593995053.40 151.5646 59.9987 32.0000 1.9903 1.9923 399.8076 400.2961 0.0767 -1.0000 -1.0000 2430519 1593995053.50 151.5646 59.9987 32.0000 1.9915 1.9935 399.7628 400.2520 0.0768 -1.0000 -1.0000 2430581 1593995053.60 151.5646 59.9987 32.0000 1.9913 1.9933 399.7205 400.2090 0.0766 -1.0000 -1.0000 2430707 1593995053.70 151.5646 59.9987 32.0000 1.9910 1.9930 399.5119 400.0014 0.0769 -1.0000 -1.0000 2430785 1593995053.80 151.5148 59.9987 32.0000 1.9912 1.9932 399.5450 400.0348 0.0769 -1.0000 -1.0000 2430847 1593995053.90 151.5139 59.9987 32.0000 1.9913 1.9933 399.6440 400.1337 0.0768 -1.0000 -1.0000 2430925 1593995054.00 151.5139 59.9987 32.0000 1.9907 1.9927 399.7292 400.2189 0.0768 -1.0000 -1.0000 2430988 1593995054.10 151.5139 59.9987 32.0000 1.9913 1.9933 399.6152 400.1047 0.0768 -1.0000 -1.0000 2431206 1593995054.20 151.5139 59.9987 32.0000 1.9914 1.9934 399.5389 400.0283 0.0768 -1.0000 -1.0000 2431284 1593995054.30 151.5134 59.9987 32.0000 1.9913 1.9933 399.4445 399.9333 0.0768 -1.0000 -1.0000 2431347 1593995054.40 151.5053 59.9987 32.0000 1.9912 1.9932 399.6303 400.1192 0.0768 -1.0000 -1.0000 2431409 1593995054.50 151.5053 59.9987 32.0000 1.9899 1.9919 399.7460 400.2353 0.0767 -1.0000 -1.0000 2431487 1593995054.60 151.5053 59.9987 32.0000 1.9902 1.9922 399.7002 400.1886 0.0767 -1.0000 -1.0000 2431722 1593995054.70 151.5053 59.9987 32.0000 1.9912 1.9932 399.5747 400.0640 0.0768 -1.0000 -1.0000 2431784 1593995054.80 151.5053 59.9987 32.0000 1.9908 1.9928 399.5699 400.0589 0.0768 -1.0000 -1.0000 2431847 1593995054.90 151.5674 59.9994 32.0000 1.9920 1.9940 399.5332 400.0226 0.0769 -1.0000 -1.0000 2431909 1593995055.00 151.5674 59.9994 32.0000 1.9915 1.9935 399.6298 400.1178 0.0766 -1.0000 -1.0000 2431972 1593995055.10 151.5674 59.9994 32.0000 1.9913 1.9933 399.7175 400.2061 0.0767 -1.0000 -1.0000 2432269 1593995055.20 151.5674 59.9994 32.0000 1.9907 1.9927 399.7258 400.2144 0.0766 -1.0000 -1.0000 2432331 1593995055.30 151.5674 59.9994 32.0000 1.9910 1.9930 399.5970 400.0853 0.0767 -1.0000 -1.0000 2432394 1593995055.40 151.5674 59.9994 32.0000 1.9918 1.9938 399.5816 400.0701 0.0767 -1.0000 -1.0000 2432456 1593995055.50 151.5125 59.9994 32.0000 1.9916 1.9936 399.5261 400.0144 0.0767 -1.0000 -1.0000 2432519 1593995055.60 151.5125 59.9994 32.0000 1.9910 1.9930 399.6947 400.1832 0.0766 -1.0000 -1.0000 2432753 1593995055.70 151.5125 59.9994 32.0000 1.9911 1.9931 399.7511 400.2390 0.0766 -1.0000 -1.0000 2432831 1593995055.80 151.5125 59.9994 32.0000 1.9899 1.9919 399.8014 400.2902 0.0767 -1.0000 -1.0000 2432893 1593995055.90 151.5125 59.9994 32.0000 1.9909 1.9929 399.7913 400.2808 0.0768 -1.0000 -1.0000 2432956 1593995056.00 151.5028 59.9994 32.0000 1.9913 1.9933 399.6216 400.1101 0.0766 -1.0000 -1.0000 2433034 1593995056.10 151.5028 59.9994 32.0000 1.9914 1.9934 399.6223 400.1088 0.0763 -1.0000 -1.0000 2433503 1593995056.20 151.5028 59.9994 32.0000 1.9919 1.9939 399.6039 400.0914 0.0766 -1.0000 -1.0000 2433581 1593995056.30 151.5028 59.9994 32.0000 1.9916 1.9936 399.6579 400.1465 0.0767 -1.0000 -1.0000 2433643 1593995056.40 151.5028 59.9994 32.0000 1.9907 1.9927 399.7711 400.2596 0.0766 -1.0000 -1.0000 2433706 1593995056.50 151.5075 59.9994 32.0000 1.9909 1.9929 399.7846 400.2726 0.0766 -1.0000 -1.0000 2433768 1593995056.60 151.5191 59.9994 32.0000 1.9905 1.9925 399.6692 400.1568 0.0766 -1.0000 -1.0000 2433831 1593995056.70 151.5191 59.9994 32.0000 1.9911 1.9931 399.6206 400.1090 0.0767 -1.0000 -1.0000 2434737 1593995056.80 151.5191 59.9994 32.0000 1.9915 1.9935 399.4975 399.9851 0.0766 -1.0000 -1.0000 2434799 1593995056.90 151.5191 59.9994 32.0000 1.9914 1.9934 399.5619 400.0503 0.0766 -1.0000 -1.0000 2434862 1593995057.00 151.5191 59.9994 32.0000 1.9913 1.9933 399.6451 400.1327 0.0765 -1.0000 -1.0000 2434924 1593995057.10 151.4547 59.9994 32.0000 1.9907 1.9927 399.8105 400.2984 0.0766 -1.0000 -1.0000 2435002 1593995057.20 151.4547 59.9994 32.0000 1.9906 1.9926 399.7917 400.2805 0.0767 -1.0000 -1.0000 2435065 1593995057.30 151.4547 59.9994 32.0000 1.9908 1.9928 399.7046 400.1925 0.0765 -1.0000 -1.0000 2435127 1593995057.40 151.4547 59.9994 32.0000 1.9916 1.9936 399.7266 400.2150 0.0767 -1.0000 -1.0000 2435205 1593995057.50 151.4547 59.9994 32.0000 1.9916 1.9936 399.6172 400.1061 0.0767 -1.0000 -1.0000 2435268 1593995057.60 151.4648 59.9994 32.0000 1.9921 1.9941 399.6495 400.1381 0.0767 -1.0000 -1.0000 2435330 1593995057.70 151.4707 59.9994 32.0000 1.9909 1.9929 399.6611 400.1498 0.0767 -1.0000 -1.0000 2435393 1593995057.80 151.4707 59.9994 32.0000 1.9910 1.9930 399.7148 400.2023 0.0765 -1.0000 -1.0000 2435455 1593995057.90 151.4707 59.9994 32.0000 1.9914 1.9934 399.7214 400.2089 0.0766 -1.0000 -1.0000 2435533 1593995058.00 151.4707 59.9994 32.0000 1.9907 1.9927 399.6845 400.1734 0.0767 -1.0000 -1.0000 2435596 1593995058.10 151.4707 59.9994 32.0000 1.9901 1.9921 399.6705 400.1591 0.0767 -1.0000 -1.0000 2435658 1593995058.20 151.5325 59.9994 32.0000 1.9913 1.9933 399.5570 400.0445 0.0765 -1.0000 -1.0000 2435736 1593995058.30 151.5325 59.9994 32.0000 1.9912 1.9932 399.5411 400.0299 0.0767 -1.0000 -1.0000 2435799 1593995058.40 151.5325 59.9994 32.0000 1.9905 1.9925 399.5460 400.0337 0.0766 -1.0000 -1.0000 2435861 1593995058.50 151.4854 59.9994 32.0000 1.9912 1.9932 399.6340 400.1229 0.0768 -1.0000 -1.0000 2435940 1593995058.60 151.4854 59.9994 32.0000 1.9908 1.9928 399.7382 400.2264 0.0767 -1.0000 -1.0000 2436002 1593995058.70 151.4854 59.9994 32.0000 1.9912 1.9932 399.6950 400.1845 0.0768 -1.0000 -1.0000 2436065 1593995058.80 151.4854 59.9994 32.0000 1.9909 1.9929 399.5507 400.0388 0.0766 -1.0000 -1.0000 2436127 1593995058.90 151.4854 59.9994 32.0000 1.9909 1.9930 399.5476 400.0364 0.0768 -1.0000 -1.0000 2436190 1593995059.00 151.4854 59.9994 32.0000 1.9907 1.9927 399.6607 400.1496 0.0768 -1.0000 -1.0000 2436252 1593995059.10 151.4854 59.9994 32.0000 1.9898 1.9918 399.7189 400.2079 0.0767 -1.0000 -1.0000 2436330 1593995059.20 151.4854 59.9994 32.0000 1.9898 1.9918 399.5608 400.0500 0.0768 -1.0000 -1.0000 2436502 1593995059.30 151.4854 59.9994 32.0000 1.9907 1.9927 399.6428 400.1319 0.0768 -1.0000 -1.0000 2436565 1593995059.40 151.4854 59.9994 32.0000 1.9909 1.9929 399.5895 400.0777 0.0766 -1.0000 -1.0000 2436643 1593995059.50 151.4841 59.9995 32.0000 1.9907 1.9927 399.5512 400.0401 0.0768 -1.0000 -1.0000 2436705 1593995059.60 151.4818 59.9998 32.0000 1.9914 1.9934 399.5488 400.0374 0.0767 -1.0000 -1.0000 2436768 1593995059.70 151.4818 59.9998 32.0000 1.9908 1.9928 399.6524 400.1408 0.0767 -1.0000 -1.0000 2437017 1593995059.80 151.4818 59.9998 32.0000 1.9905 1.9925 399.6829 400.1711 0.0766 -1.0000 -1.0000 2437080 1593995059.90 151.4818 59.9998 32.0000 1.9907 1.9927 399.6336 400.1232 0.0768 -1.0000 -1.0000 2437158 1593995060.00 151.4818 59.9998 32.0000 1.9913 1.9933 399.5455 400.0337 0.0766 -1.0000 -1.0000 2437221 1593995060.10 151.4818 59.9998 32.0000 1.9910 1.9930 399.5847 400.0731 0.0767 -1.0000 -1.0000 2437283 1593995060.20 151.4020 59.9998 32.0000 1.9906 1.9926 399.6436 400.1322 0.0767 -1.0000 -1.0000 2437720 1593995060.30 151.4020 59.9998 32.0000 1.9901 1.9921 399.7788 400.2671 0.0766 -1.0000 -1.0000 2437783 1593995060.40 151.4020 59.9998 32.0000 1.9907 1.9927 399.7768 400.2651 0.0767 -1.0000 -1.0000 2437845 1593995060.50 151.4020 59.9998 32.0000 1.9910 1.9930 399.6359 400.1231 0.0765 -1.0000 -1.0000 2437923 1593995060.60 151.4020 59.9998 32.0000 1.9917 1.9937 399.5735 400.0634 0.0769 -1.0000 -1.0000 2437986 1593995060.70 151.4134 59.9998 32.0000 1.9914 1.9934 399.5715 400.0598 0.0766 -1.0000 -1.0000 2438252 1593995060.80 151.4206 59.9998 32.0000 1.9905 1.9925 399.5354 400.0237 0.0767 -1.0000 -1.0000 2438330 1593995060.90 151.4206 59.9998 32.0000 1.9905 1.9925 399.6981 400.1870 0.0767 -1.0000 -1.0000 2438392 1593995061.00 151.4206 59.9998 32.0000 1.9896 1.9916 399.7634 400.2519 0.0766 -1.0000 -1.0000 2438455 1593995061.10 151.4206 59.9998 32.0000 1.9905 1.9925 399.6669 400.1558 0.0767 -1.0000 -1.0000 2438533 1593995061.20 151.4206 59.9998 32.0000 1.9912 1.9932 399.6753 400.1638 0.0767 -1.0000 -1.0000 2438595 1593995061.30 151.4447 59.9998 32.0000 1.9914 1.9934 399.6029 400.0917 0.0768 -1.0000 -1.0000 2438720 1593995061.40 151.4447 59.9998 32.0000 1.9918 1.9938 399.5122 399.9996 0.0766 -1.0000 -1.0000 2438783 1593995061.50 151.4447 59.9998 32.0000 1.9916 1.9936 399.6245 400.1137 0.0768 -1.0000 -1.0000 2438845 1593995061.60 151.4447 59.9998 32.0000 1.9901 1.9921 399.7165 400.2053 0.0767 -1.0000 -1.0000 2438908 1593995061.70 151.4447 59.9998 32.0000 1.9911 1.9931 399.8194 400.3090 0.0768 -1.0000 -1.0000 2438986 1593995061.80 151.4322 59.9998 32.0000 1.9907 1.9927 399.7308 400.2194 0.0767 -1.0000 -1.0000 2439048 1593995061.90 151.4226 59.9998 32.0000 1.9906 1.9926 399.7118 400.1998 0.0765 -1.0000 -1.0000 2439126 1593995062.00 151.4226 59.9998 32.0000 1.9905 1.9925 399.5661 400.0542 0.0767 -1.0000 -1.0000 2439189 1593995062.10 151.4226 59.9998 32.0000 1.9910 1.9930 399.6416 400.1304 0.0767 -1.0000 -1.0000 2439236 1593995062.20 151.4226 59.9998 32.0000 1.9903 1.9923 399.7208 400.2097 0.0768 -1.0000 -1.0000 2439314 1593995062.30 151.4226 59.9998 32.0000 1.9905 1.9925 399.7901 400.2792 0.0767 -1.0000 -1.0000 2439376 1593995062.40 151.4801 59.9998 32.0000 1.9902 1.9922 399.6760 400.1642 0.0767 -1.0000 -1.0000 2439439 1593995062.50 151.5019 59.9998 32.0000 1.9906 1.9926 399.6598 400.1487 0.0767 -1.0000 -1.0000 2439517 1593995062.60 151.5019 59.9998 32.0000 1.9913 1.9934 399.6519 400.1414 0.0768 -1.0000 -1.0000 2439579 1593995062.70 151.5019 59.9998 32.0000 1.9915 1.9935 399.5986 400.0878 0.0768 -1.0000 -1.0000 2439642 1593995062.80 151.5019 59.9998 32.0000 1.9900 1.9920 399.6830 400.1718 0.0767 -1.0000 -1.0000 2440064 1593995062.90 151.5019 59.9998 32.0000 1.9905 1.9925 399.8166 400.3048 0.0766 -1.0000 -1.0000 2440126 1593995063.00 151.5215 59.9998 32.0000 1.9906 1.9926 399.7928 400.2822 0.0768 -1.0000 -1.0000 2440189 1593995063.10 151.5215 59.9998 32.0000 1.9906 1.9926 399.6963 400.1859 0.0768 -1.0000 -1.0000 2440251 1593995063.20 151.5215 59.9998 32.0000 1.9913 1.9933 399.6081 400.0972 0.0768 -1.0000 -1.0000 2440314 1593995063.30 151.5215 59.9998 32.0000 1.9915 1.9935 399.5747 400.0639 0.0768 -1.0000 -1.0000 2440548 1593995063.40 151.5215 59.9998 32.0000 1.9911 1.9931 399.6211 400.1107 0.0769 -1.0000 -1.0000 2440626 1593995063.50 151.5535 59.9998 32.0000 1.9912 1.9932 399.6774 400.1673 0.0769 -1.0000 -1.0000 2440689 1593995063.60 151.5535 59.9998 32.0000 1.9910 1.9930 399.7627 400.2517 0.0767 -1.0000 -1.0000 2440751 1593995063.70 151.5535 59.9998 32.0000 1.9903 1.9923 399.7766 400.2651 0.0767 -1.0000 -1.0000 2440814 1593995063.80 151.5535 59.9998 32.0000 1.9910 1.9930 399.7323 400.2208 0.0767 -1.0000 -1.0000 2441001 1593995063.90 151.5535 59.9998 32.0000 1.9909 1.9929 399.6289 400.1174 0.0767 -1.0000 -1.0000 2441079 1593995064.00 151.5535 59.9998 32.0000 1.9912 1.9932 399.5413 400.0302 0.0768 -1.0000 -1.0000 2441141 1593995064.10 151.6232 59.9998 32.0000 1.9918 1.9938 399.4693 399.9576 0.0767 -1.0000 -1.0000 2441204 1593995064.20 151.6232 59.9998 32.0000 1.9921 1.9941 399.5980 400.0866 0.0767 -1.0000 -1.0000 2441266 1593995064.30 151.6232 59.9998 32.0000 1.9910 1.9930 399.7988 400.2875 0.0767 -1.0000 -1.0000 2441501 1593995064.40 151.6232 59.9998 32.0000 1.9906 1.9926 399.7404 400.2290 0.0766 -1.0000 -1.0000 2441563 1593995064.50 151.6232 59.9998 32.0000 1.9910 1.9930 399.5132 400.0019 0.0767 -1.0000 -1.0000 2441641 1593995064.60 151.5059 59.9992 32.0000 1.9907 1.9927 399.6176 400.1051 0.0766 -1.0000 -1.0000 2441704 1593995064.70 151.4903 59.9992 32.0000 1.9914 1.9934 399.5012 399.9903 0.0769 -1.0000 -1.0000 2441766 1593995064.80 151.4903 59.9992 32.0000 1.9906 1.9926 399.6572 400.1460 0.0767 -1.0000 -1.0000 2442017 1593995064.90 151.4903 59.9992 32.0000 1.9899 1.9919 399.6216 400.1103 0.0768 -1.0000 -1.0000 2442079 1593995065.00 151.4903 59.9992 32.0000 1.9900 1.9920 399.6774 400.1664 0.0767 -1.0000 -1.0000 2442141 1593995065.10 151.4903 59.9992 32.0000 1.9908 1.9928 399.6855 400.1735 0.0766 -1.0000 -1.0000 2442204 1593995065.20 151.4738 59.9992 32.0000 1.9911 1.9931 399.6937 400.1828 0.0768 -1.0000 -1.0000 2442266 1593995065.30 151.4738 59.9992 32.0000 1.9914 1.9934 399.5566 400.0453 0.0767 -1.0000 -1.0000 2442501 1593995065.40 151.4738 59.9992 32.0000 1.9909 1.9929 399.6534 400.1417 0.0766 -1.0000 -1.0000 2442579 1593995065.50 151.4738 59.9992 32.0000 1.9903 1.9923 399.7334 400.2217 0.0767 -1.0000 -1.0000 2442641 1593995065.60 151.4738 59.9992 32.0000 1.9909 1.9929 399.7692 400.2586 0.0768 -1.0000 -1.0000 2442704 1593995065.70 151.4599 59.9992 32.0000 1.9908 1.9928 399.6863 400.1754 0.0768 -1.0000 -1.0000 2442766 1593995065.80 151.4479 59.9992 32.0000 1.9914 1.9934 399.5591 400.0481 0.0768 -1.0000 -1.0000 2442829 1593995065.90 151.4479 59.9992 32.0000 1.9904 1.9924 399.5508 400.0394 0.0767 -1.0000 -1.0000 2443266 1593995066.00 151.4479 59.9992 32.0000 1.9909 1.9929 399.5730 400.0612 0.0767 -1.0000 -1.0000 2443328 1593995066.10 151.4479 59.9992 32.0000 1.9905 1.9925 399.6511 400.1403 0.0768 -1.0000 -1.0000 2443391 1593995066.20 151.4479 59.9992 32.0000 1.9908 1.9928 399.7276 400.2167 0.0768 -1.0000 -1.0000 2443469 1593995066.30 151.4241 59.9992 32.0000 1.9918 1.9938 399.6812 400.1699 0.0767 -1.0000 -1.0000 2443531 1593995066.40 151.4241 59.9992 32.0000 1.9917 1.9937 399.4821 399.9708 0.0768 -1.0000 -1.0000 2443781 1593995066.50 151.4241 59.9992 32.0000 1.9913 1.9933 399.6252 400.1149 0.0768 -1.0000 -1.0000 2443860 1593995066.60 151.4241 59.9992 32.0000 1.9898 1.9918 399.7733 400.2622 0.0767 -1.0000 -1.0000 2443906 1593995066.70 151.4241 59.9992 32.0000 1.9909 1.9929 399.8162 400.3054 0.0768 -1.0000 -1.0000 2443985 1593995066.80 151.4316 59.9992 32.0000 1.9898 1.9918 399.7650 400.2532 0.0766 -1.0000 -1.0000 2444063 1593995066.90 151.4318 59.9992 32.0000 1.9910 1.9930 399.6215 400.1095 0.0767 -1.0000 -1.0000 2444250 1593995067.00 151.4318 59.9992 32.0000 1.9916 1.9936 399.5266 400.0150 0.0767 -1.0000 -1.0000 2444313 1593995067.10 151.4318 59.9992 32.0000 1.9912 1.9932 399.5326 400.0210 0.0767 -1.0000 -1.0000 2444375 1593995067.20 151.4318 59.9992 32.0000 1.9916 1.9936 399.5864 400.0756 0.0769 -1.0000 -1.0000 2444438 1593995067.30 151.4318 59.9992 32.0000 1.9906 1.9926 399.6659 400.1541 0.0767 -1.0000 -1.0000 2444500 1593995067.40 151.4802 59.9992 32.0000 1.9905 1.9925 399.7263 400.2156 0.0768 -1.0000 -1.0000 2444750 1593995067.50 151.5357 59.9992 32.0000 1.9904 1.9924 399.7424 400.2310 0.0766 -1.0000 -1.0000 2444813 1593995067.60 151.5357 59.9992 32.0000 1.9907 1.9927 399.7027 400.1913 0.0767 -1.0000 -1.0000 2444875 1593995067.70 151.5357 59.9992 32.0000 1.9916 1.9936 399.5581 400.0463 0.0766 -1.0000 -1.0000 2444953 1593995067.80 151.5357 59.9992 32.0000 1.9915 1.9935 399.6208 400.1089 0.0766 -1.0000 -1.0000 2445016 1593995067.90 151.5051 59.9992 32.0000 1.9911 1.9931 399.6541 400.1424 0.0766 -1.0000 -1.0000 2445266 1593995068.00 151.5051 59.9992 32.0000 1.9906 1.9926 399.7299 400.2175 0.0765 -1.0000 -1.0000 2445312 1593995068.10 151.5051 59.9992 32.0000 1.9913 1.9933 399.7407 400.2291 0.0767 -1.0000 -1.0000 2445390 1593995068.20 151.5051 59.9992 32.0000 1.9922 1.9942 399.6829 400.1709 0.0766 -1.0000 -1.0000 2445453 1593995068.30 151.5051 59.9992 32.0000 1.9922 1.9942 399.6130 400.1014 0.0767 -1.0000 -1.0000 2445515 1593995068.40 151.5277 59.9992 32.0000 1.9911 1.9931 399.6018 400.0905 0.0766 -1.0000 -1.0000 2445750 1593995068.50 151.5603 59.9992 32.0000 1.9896 1.9916 399.7532 400.2407 0.0765 -1.0000 -1.0000 2445828 1593995068.60 151.5603 59.9992 32.0000 1.9900 1.9920 399.7585 400.2469 0.0767 -1.0000 -1.0000 2445890 1593995068.70 151.5603 59.9992 32.0000 1.9908 1.9928 399.6608 400.1493 0.0767 -1.0000 -1.0000 2445953 1593995068.80 151.5603 59.9992 32.0000 1.9914 1.9934 399.6568 400.1461 0.0768 -1.0000 -1.0000 2446016 1593995068.90 151.5603 59.9992 32.0000 1.9911 1.9931 399.5749 400.0624 0.0765 -1.0000 -1.0000 2446828 1593995069.00 151.5908 59.9992 32.0000 1.9913 1.9933 399.7574 400.2456 0.0766 -1.0000 -1.0000 2446890 1593995069.10 151.5908 59.9992 32.0000 1.9907 1.9927 399.7911 400.2799 0.0767 -1.0000 -1.0000 2446953 1593995069.20 151.5908 59.9992 32.0000 1.9909 1.9929 399.7228 400.2131 0.0770 -1.0000 -1.0000 2447015 1593995069.30 151.5908 59.9992 32.0000 1.9905 1.9925 399.6843 400.1730 0.0768 -1.0000 -1.0000 2447078 1593995069.40 151.5908 59.9992 32.0000 1.9915 1.9935 399.6386 400.1272 0.0766 -1.0000 -1.0000 2447156 1593995069.50 151.5908 59.9992 32.0000 1.9911 1.9931 399.5636 400.0517 0.0766 -1.0000 -1.0000 2447218 1593995069.60 151.5717 60.0000 32.0000 1.9908 1.9928 399.5232 400.0111 0.0767 -1.0000 -1.0000 2447281 1593995069.70 151.5717 60.0000 32.0000 1.9906 1.9926 399.5900 400.0792 0.0768 -1.0000 -1.0000 2447359 1593995069.80 151.5717 60.0000 32.0000 1.9905 1.9925 399.7419 400.2299 0.0766 -1.0000 -1.0000 2447421 1593995069.90 151.5717 60.0000 32.0000 1.9902 1.9923 399.7260 400.2144 0.0767 -1.0000 -1.0000 2447484 1593995070.00 151.5717 60.0000 32.0000 1.9910 1.9930 399.5428 400.0316 0.0768 -1.0000 -1.0000 2447546 1593995070.10 151.4968 60.0000 32.0000 1.9910 1.9931 399.5499 400.0392 0.0768 -1.0000 -1.0000 2447609 1593995070.20 151.4968 60.0000 32.0000 1.9910 1.9930 399.5212 400.0092 0.0765 -1.0000 -1.0000 2447687 1593995070.30 151.4968 60.0000 32.0000 1.9903 1.9922 399.6258 400.1141 0.0766 -1.0000 -1.0000 2447749 1593995070.40 151.4968 60.0000 32.0000 1.9904 1.9924 399.7493 400.2388 0.0769 -1.0000 -1.0000 2447812 1593995070.50 151.4968 60.0000 32.0000 1.9904 1.9924 399.6501 400.1375 0.0765 -1.0000 -1.0000 2447890 1593995070.60 151.4821 60.0000 32.0000 1.9904 1.9924 399.7430 400.2309 0.0766 -1.0000 -1.0000 2447953 1593995070.70 151.4705 60.0000 32.0000 1.9918 1.9938 399.7038 400.1928 0.0768 -1.0000 -1.0000 2448015 1593995070.80 151.4705 60.0000 32.0000 1.9916 1.9936 399.5835 400.0717 0.0767 -1.0000 -1.0000 2448093 1593995070.90 151.4705 60.0000 32.0000 1.9910 1.9930 399.5395 400.0278 0.0767 -1.0000 -1.0000 2448155 1593995071.00 151.4705 60.0000 32.0000 1.9911 1.9931 399.5195 400.0074 0.0766 -1.0000 -1.0000 2448218 1593995071.10 151.4702 60.0000 32.0000 1.9904 1.9924 399.7930 400.2818 0.0766 -1.0000 -1.0000 2448281 1593995071.20 151.3938 60.0000 32.0000 1.9902 1.9922 399.7215 400.2098 0.0767 -1.0000 -1.0000 2448343 1593995071.30 151.3938 60.0000 32.0000 1.9908 1.9928 399.6899 400.1799 0.0769 -1.0000 -1.0000 2448405 1593995071.40 151.3938 60.0000 32.0000 1.9913 1.9933 399.5372 400.0250 0.0767 -1.0000 -1.0000 2448484 1593995071.50 151.3938 60.0000 32.0000 1.9907 1.9927 399.5748 400.0642 0.0768 -1.0000 -1.0000 2448765 1593995071.60 151.3938 60.0000 32.0000 1.9903 1.9923 399.5869 400.0755 0.0767 -1.0000 -1.0000 2448827 1593995071.70 151.4350 60.0000 32.0000 1.9903 1.9923 399.6545 400.1431 0.0767 -1.0000 -1.0000 2448905 1593995071.80 151.4350 60.0000 32.0000 1.9912 1.9932 399.7613 400.2509 0.0768 -1.0000 -1.0000 2448968 1593995071.90 151.4350 60.0000 32.0000 1.9909 1.9929 399.7681 400.2568 0.0767 -1.0000 -1.0000 2449030 1593995072.00 151.4350 60.0000 32.0000 1.9911 1.9931 399.6910 400.1803 0.0768 -1.0000 -1.0000 2449265 1593995072.10 151.4350 60.0000 32.0000 1.9911 1.9931 399.6991 400.1879 0.0767 -1.0000 -1.0000 2449327 1593995072.20 151.4350 60.0000 32.0000 1.9916 1.9937 399.5688 400.0579 0.0768 -1.0000 -1.0000 2449390 1593995072.30 151.4467 60.0000 32.0000 1.9916 1.9936 399.6542 400.1415 0.0766 -1.0000 -1.0000 2449452 1593995072.40 151.5443 60.0000 32.0000 1.9909 1.9929 399.6745 400.1629 0.0766 -1.0000 -1.0000 2449515 1593995072.50 151.5443 60.0000 32.0000 1.9905 1.9925 399.6728 400.1613 0.0767 -1.0000 -1.0000 2449764 1593995072.60 151.5443 60.0000 32.0000 1.9900 1.9920 399.7601 400.2494 0.0768 -1.0000 -1.0000 2449827 1593995072.70 151.5443 60.0000 32.0000 1.9907 1.9927 399.7713 400.2602 0.0767 -1.0000 -1.0000 2449889 1593995072.80 151.5443 60.0000 32.0000 1.9911 1.9931 399.7097 400.1982 0.0766 -1.0000 -1.0000 2449968 1593995072.90 151.5443 60.0000 32.0000 1.9918 1.9938 399.6408 400.1290 0.0767 -1.0000 -1.0000 2450030 1593995073.00 151.4786 60.0000 32.0000 1.9912 1.9932 399.4839 399.9724 0.0767 -1.0000 -1.0000 2450468 1593995073.10 151.4786 60.0000 32.0000 1.9908 1.9928 399.4924 399.9807 0.0767 -1.0000 -1.0000 2450545 1593995073.20 151.4786 60.0000 32.0000 1.9911 1.9931 399.5858 400.0744 0.0767 -1.0000 -1.0000 2450608 1593995073.30 151.4786 60.0000 32.0000 1.9909 1.9929 399.6942 400.1826 0.0766 -1.0000 -1.0000 2450671 1593995073.40 151.5079 60.0000 32.0000 1.9902 1.9922 399.8425 400.3313 0.0767 -1.0000 -1.0000 2450733 1593995073.50 151.5191 60.0000 32.0000 1.9910 1.9930 399.7391 400.2281 0.0768 -1.0000 -1.0000 2450795 1593995073.60 151.5191 60.0000 32.0000 1.9904 1.9924 399.5982 400.0870 0.0767 -1.0000 -1.0000 2450858 1593995073.70 151.5191 60.0000 32.0000 1.9910 1.9930 399.5001 399.9890 0.0768 -1.0000 -1.0000 2450936 1593995073.80 151.5191 60.0000 32.0000 1.9909 1.9929 399.5629 400.0510 0.0767 -1.0000 -1.0000 2450999 1593995073.90 151.5191 60.0000 32.0000 1.9907 1.9927 399.6977 400.1868 0.0768 -1.0000 -1.0000 2451077 1593995074.00 151.5901 60.0000 32.0000 1.9899 1.9919 399.7776 400.2674 0.0768 -1.0000 -1.0000 2451139 1593995074.10 151.5901 60.0000 32.0000 1.9902 1.9922 399.7190 400.2081 0.0768 -1.0000 -1.0000 2451467 1593995074.20 151.5901 60.0000 32.0000 1.9909 1.9929 399.6550 400.1441 0.0768 -1.0000 -1.0000 2451545 1593995074.30 151.5901 60.0000 32.0000 1.9919 1.9939 399.5556 400.0437 0.0767 -1.0000 -1.0000 2451608 1593995074.40 151.5901 60.0000 32.0000 1.9916 1.9936 399.5693 400.0589 0.0769 -1.0000 -1.0000 2451670 1593995074.50 151.5901 60.0000 32.0000 1.9909 1.9929 399.6208 400.1091 0.0765 -1.0000 -1.0000 2451748 1593995074.60 151.5491 60.0003 32.0000 1.9900 1.9920 399.6735 400.1620 0.0767 -1.0000 -1.0000 2451967 1593995074.70 151.5491 60.0003 32.0000 1.9899 1.9919 399.6632 400.1529 0.0768 -1.0000 -1.0000 2452030 1593995074.80 151.5491 60.0003 32.0000 1.9911 1.9931 399.7183 400.2073 0.0767 -1.0000 -1.0000 2452108 1593995074.90 151.5491 60.0003 32.0000 1.9916 1.9936 399.6918 400.1802 0.0767 -1.0000 -1.0000 2452170 1593995075.00 151.5491 60.0003 32.0000 1.9919 1.9939 399.6410 400.1303 0.0768 -1.0000 -1.0000 2452233 1593995075.10 151.5491 60.0003 32.0000 1.9917 1.9937 399.5190 400.0086 0.0769 -1.0000 -1.0000 2452467 1593995075.20 151.5491 60.0003 32.0000 1.9909 1.9929 399.5501 400.0389 0.0767 -1.0000 -1.0000 2452529 1593995075.30 151.5491 60.0003 32.0000 1.9904 1.9924 399.6809 400.1695 0.0766 -1.0000 -1.0000 2452592 1593995075.40 151.5491 60.0003 32.0000 1.9908 1.9928 399.7051 400.1944 0.0769 -1.0000 -1.0000 2452670 1593995075.50 151.4296 60.0003 32.0000 1.9907 1.9927 399.7775 400.2660 0.0767 -1.0000 -1.0000 2452733 1593995075.60 151.4296 60.0003 32.0000 1.9906 1.9926 399.5436 400.0322 0.0766 -1.0000 -1.0000 2452967 1593995075.70 151.4316 60.0003 32.0000 1.9909 1.9929 399.5616 400.0493 0.0766 -1.0000 -1.0000 2453029 1593995075.80 151.4316 60.0003 32.0000 1.9909 1.9929 399.6862 400.1750 0.0767 -1.0000 -1.0000 2453092 1593995075.90 151.4316 60.0003 32.0000 1.9909 1.9929 399.7313 400.2202 0.0767 -1.0000 -1.0000 2453170 1593995076.00 151.4316 60.0003 32.0000 1.9906 1.9926 399.7531 400.2420 0.0768 -1.0000 -1.0000 2453232 1593995076.10 151.4316 60.0003 32.0000 1.9906 1.9926 399.6604 400.1492 0.0767 -1.0000 -1.0000 2453623 1593995076.20 151.4181 60.0003 32.0000 1.9912 1.9932 399.6144 400.1032 0.0768 -1.0000 -1.0000 2453701 1593995076.30 151.3929 60.0003 32.0000 1.9911 1.9931 399.5131 400.0025 0.0768 -1.0000 -1.0000 2453764 1593995076.40 151.3929 60.0003 32.0000 1.9917 1.9937 399.5933 400.0817 0.0767 -1.0000 -1.0000 2453826 1593995076.50 151.3929 60.0003 32.0000 1.9910 1.9930 399.6959 400.1846 0.0767 -1.0000 -1.0000 2453888 1593995076.60 151.3929 60.0003 32.0000 1.9901 1.9922 399.6285 400.1174 0.0768 -1.0000 -1.0000 2453951 1593995076.70 151.3929 60.0003 32.0000 1.9910 1.9930 399.5734 400.0630 0.0769 -1.0000 -1.0000 2454732 1593995076.80 151.4365 60.0003 32.0000 1.9917 1.9937 399.5769 400.0649 0.0766 -1.0000 -1.0000 2454826 1593995076.90 151.4365 60.0003 32.0000 1.9913 1.9933 399.5429 400.0317 0.0767 -1.0000 -1.0000 2454888 1593995077.00 151.4365 60.0003 32.0000 1.9919 1.9939 399.5912 400.0800 0.0768 -1.0000 -1.0000 2454951 1593995077.10 151.4365 60.0003 32.0000 1.9912 1.9932 399.5954 400.0845 0.0768 -1.0000 -1.0000 2455029 1593995077.20 151.4365 60.0003 32.0000 1.9905 1.9925 399.7842 400.2731 0.0767 -1.0000 -1.0000 2455091 1593995077.30 151.4369 60.0003 32.0000 1.9907 1.9927 399.7941 400.2823 0.0766 -1.0000 -1.0000 2455154 1593995077.40 151.4678 60.0003 32.0000 1.9905 1.9925 399.7089 400.1974 0.0767 -1.0000 -1.0000 2455216 1593995077.50 151.4678 60.0003 32.0000 1.9912 1.9932 399.5653 400.0541 0.0767 -1.0000 -1.0000 2455279 1593995077.60 151.4678 60.0003 32.0000 1.9914 1.9934 399.5453 400.0339 0.0767 -1.0000 -1.0000 2455341 1593995077.70 151.4678 60.0003 32.0000 1.9913 1.9933 399.5362 400.0249 0.0767 -1.0000 -1.0000 2455419 1593995077.80 151.4678 60.0003 32.0000 1.9908 1.9928 399.5924 400.0808 0.0767 -1.0000 -1.0000 2455482 1593995077.90 151.5487 60.0003 32.0000 1.9907 1.9927 399.7256 400.2141 0.0767 -1.0000 -1.0000 2455560 1593995078.00 151.5487 60.0003 32.0000 1.9911 1.9931 399.7098 400.1990 0.0768 -1.0000 -1.0000 2455622 1593995078.10 151.5487 60.0003 32.0000 1.9923 1.9944 399.6512 400.1401 0.0767 -1.0000 -1.0000 2455685 1593995078.20 151.5487 60.0003 32.0000 1.9917 1.9937 399.6233 400.1111 0.0765 -1.0000 -1.0000 2455747 1593995078.30 151.5487 60.0003 32.0000 1.9910 1.9930 399.6421 400.1302 0.0766 -1.0000 -1.0000 2455810 1593995078.40 151.5340 60.0003 32.0000 1.9910 1.9930 399.7091 400.1980 0.0767 -1.0000 -1.0000 2455872 1593995078.50 151.4965 60.0003 32.0000 1.9905 1.9925 399.8057 400.2949 0.0768 -1.0000 -1.0000 2455951 1593995078.60 151.4965 60.0003 32.0000 1.9905 1.9925 399.7738 400.2635 0.0768 -1.0000 -1.0000 2456013 1593995078.70 151.4965 60.0003 32.0000 1.9907 1.9927 399.7628 400.2515 0.0766 -1.0000 -1.0000 2456076 1593995078.80 151.4965 60.0003 32.0000 1.9916 1.9936 399.6079 400.0964 0.0767 -1.0000 -1.0000 2456154 1593995078.90 151.4965 60.0003 32.0000 1.9912 1.9932 399.5606 400.0494 0.0767 -1.0000 -1.0000 2456216 1593995079.00 151.4965 60.0003 32.0000 1.9904 1.9924 399.7117 400.2001 0.0767 -1.0000 -1.0000 2456279 1593995079.10 151.4965 60.0003 32.0000 1.9900 1.9920 399.7376 400.2260 0.0766 -1.0000 -1.0000 2456341 1593995079.20 151.4965 60.0003 32.0000 1.9901 1.9921 399.8011 400.2901 0.0768 -1.0000 -1.0000 2456419 1593995079.30 151.4965 60.0003 32.0000 1.9908 1.9928 399.7801 400.2693 0.0767 -1.0000 -1.0000 2456747 1593995079.40 151.4965 60.0003 32.0000 1.9910 1.9930 399.6462 400.1347 0.0767 -1.0000 -1.0000 2456810 1593995079.50 151.5437 60.0013 32.0000 1.9914 1.9934 399.6684 400.1573 0.0767 -1.0000 -1.0000 2456872 1593995079.60 151.5482 60.0014 32.0000 1.9914 1.9934 399.5247 400.0134 0.0767 -1.0000 -1.0000 2456935 1593995079.70 151.5482 60.0014 32.0000 1.9909 1.9930 399.6463 400.1348 0.0767 -1.0000 -1.0000 2457013 1593995079.80 151.5482 60.0014 32.0000 1.9908 1.9928 399.7446 400.2334 0.0767 -1.0000 -1.0000 2457966 1593995079.90 151.5482 60.0014 32.0000 1.9904 1.9924 399.7102 400.1992 0.0768 -1.0000 -1.0000 2458044 1593995080.00 151.5482 60.0014 32.0000 1.9906 1.9926 399.8111 400.3005 0.0767 -1.0000 -1.0000 2458106 1593995080.10 151.5482 60.0014 32.0000 1.9911 1.9931 399.6574 400.1467 0.0768 -1.0000 -1.0000 2458169 1593995080.20 151.5114 60.0014 32.0000 1.9913 1.9933 399.6355 400.1237 0.0766 -1.0000 -1.0000 2458247 1593995080.30 151.5114 60.0014 32.0000 1.9907 1.9927 399.4986 399.9868 0.0767 -1.0000 -1.0000 2458309 1593995080.40 151.5114 60.0014 32.0000 1.9906 1.9926 399.6477 400.1371 0.0768 -1.0000 -1.0000 2458356 1593995080.50 151.5114 60.0014 32.0000 1.9913 1.9933 399.5913 400.0796 0.0767 -1.0000 -1.0000 2458434 1593995080.60 151.5114 60.0014 32.0000 1.9908 1.9928 399.6928 400.1818 0.0768 -1.0000 -1.0000 2458497 1593995080.70 151.4968 60.0014 32.0000 1.9902 1.9922 399.8444 400.3328 0.0767 -1.0000 -1.0000 2458559 1593995080.80 151.4753 60.0014 32.0000 1.9913 1.9933 399.7653 400.2545 0.0768 -1.0000 -1.0000 2458638 1593995080.90 151.4753 60.0014 32.0000 1.9912 1.9933 399.5951 400.0835 0.0766 -1.0000 -1.0000 2458700 1593995081.00 151.4753 60.0014 32.0000 1.9920 1.9940 399.5568 400.0452 0.0767 -1.0000 -1.0000 2458763 1593995081.10 151.4753 60.0014 32.0000 1.9917 1.9937 399.5795 400.0677 0.0767 -1.0000 -1.0000 2458841 1593995081.20 151.4753 60.0014 32.0000 1.9909 1.9929 399.7509 400.2399 0.0768 -1.0000 -1.0000 2458903 1593995081.30 151.4753 60.0014 32.0000 1.9907 1.9927 399.8039 400.2931 0.0767 -1.0000 -1.0000 2458965 1593995081.40 151.4749 60.0014 32.0000 1.9912 1.9932 399.7469 400.2364 0.0768 -1.0000 -1.0000 2459028 1593995081.50 151.4749 60.0014 32.0000 1.9919 1.9939 399.6598 400.1496 0.0769 -1.0000 -1.0000 2459090 1593995081.60 151.4749 60.0014 32.0000 1.9918 1.9938 399.5776 400.0664 0.0767 -1.0000 -1.0000 2459153 1593995081.70 151.4749 60.0014 32.0000 1.9922 1.9942 399.5241 400.0132 0.0767 -1.0000 -1.0000 2459231 1593995081.80 151.4749 60.0014 32.0000 1.9906 1.9926 399.6698 400.1580 0.0767 -1.0000 -1.0000 2459512 1593995081.90 151.4749 60.0014 32.0000 1.9909 1.9929 399.7093 400.1978 0.0767 -1.0000 -1.0000 2459575 1593995082.00 151.4749 60.0014 32.0000 1.9912 1.9932 399.7946 400.2835 0.0768 -1.0000 -1.0000 2459637 1593995082.10 151.4749 60.0014 32.0000 1.9912 1.9932 399.7358 400.2249 0.0767 -1.0000 -1.0000 2459715 1593995082.20 151.4749 60.0014 32.0000 1.9912 1.9932 399.5896 400.0785 0.0767 -1.0000 -1.0000 2459778 1593995082.30 151.4749 60.0014 32.0000 1.9914 1.9934 399.5618 400.0498 0.0767 -1.0000 -1.0000 2500012 1593995082.40 151.4749 60.0014 32.0000 1.9908 1.9928 399.6673 400.1567 0.0768 -1.0000 -1.0000 2500074 1593995082.50 151.4749 60.0014 32.0000 1.9910 1.9930 399.7842 400.2730 0.0767 -1.0000 -1.0000 2500153 1593995082.60 151.5209 60.0014 32.0000 1.9906 1.9926 399.7694 400.2584 0.0767 -1.0000 -1.0000 2500215 1593995082.70 151.5209 60.0014 32.0000 1.9921 1.9941 399.6212 400.1095 0.0767 -1.0000 -1.0000 2500278 1593995082.80 151.5209 60.0014 32.0000 1.9913 1.9933 399.5674 400.0564 0.0767 -1.0000 -1.0000 2500356 1593995082.90 151.5209 60.0014 32.0000 1.9909 1.9929 399.6283 400.1164 0.0766 -1.0000 -1.0000 2500481 1593995083.00 151.5209 60.0014 32.0000 1.9909 1.9929 399.7179 400.2066 0.0766 -1.0000 -1.0000 2500543 1593995083.10 151.5209 60.0014 32.0000 1.9904 1.9924 399.7065 400.1950 0.0767 -1.0000 -1.0000 2500621 1593995083.20 151.5209 60.0014 32.0000 1.9908 1.9928 399.7648 400.2528 0.0765 -1.0000 -1.0000 2500684 1593995083.30 151.5547 60.0014 32.0000 1.9918 1.9938 399.6777 400.1658 0.0767 -1.0000 -1.0000 2500746 1593995083.40 151.5547 60.0014 32.0000 1.9915 1.9935 399.6318 400.1204 0.0767 -1.0000 -1.0000 2500981 1593995083.50 151.5547 60.0014 32.0000 1.9914 1.9934 399.6872 400.1755 0.0767 -1.0000 -1.0000 2501043 1593995083.60 151.5547 60.0014 32.0000 1.9905 1.9925 399.7641 400.2541 0.0768 -1.0000 -1.0000 2501106 1593995083.70 151.5547 60.0014 32.0000 1.9907 1.9927 399.7256 400.2139 0.0766 -1.0000 -1.0000 2501184 1593995083.80 151.5547 60.0014 32.0000 1.9909 1.9929 399.7275 400.2162 0.0767 -1.0000 -1.0000 2501246 1593995083.90 151.5530 60.0014 32.0000 1.9914 1.9934 399.6334 400.1219 0.0767 -1.0000 -1.0000 2502027 1593995084.00 151.5530 60.0014 32.0000 1.9917 1.9937 399.6148 400.1033 0.0767 -1.0000 -1.0000 2502090 1593995084.10 151.5530 60.0014 32.0000 1.9910 1.9930 399.6343 400.1222 0.0766 -1.0000 -1.0000 2502152 1593995084.20 151.5530 60.0014 32.0000 1.9906 1.9926 399.6007 400.0896 0.0768 -1.0000 -1.0000 2502230 1593995084.30 151.5530 60.0014 32.0000 1.9908 1.9928 399.8171 400.3063 0.0767 -1.0000 -1.0000 2502308 1593995084.40 151.5501 60.0014 32.0000 1.9906 1.9926 399.7863 400.2757 0.0768 -1.0000 -1.0000 2502371 1593995084.50 151.5489 60.0014 32.0000 1.9902 1.9922 399.7471 400.2353 0.0766 -1.0000 -1.0000 2502434 1593995084.60 151.5489 60.0014 32.0000 1.9906 1.9926 399.6449 400.1334 0.0767 -1.0000 -1.0000 2502496 1593995084.70 151.5489 60.0014 32.0000 1.9909 1.9929 399.5566 400.0456 0.0768 -1.0000 -1.0000 2502574 1593995084.80 151.5489 60.0014 32.0000 1.9901 1.9921 399.6928 400.1806 0.0766 -1.0000 -1.0000 2502637 1593995084.90 151.5489 60.0014 32.0000 1.9902 1.9922 399.6996 400.1874 0.0765 -1.0000 -1.0000 2502715 1593995085.00 151.5292 60.0018 32.0000 1.9901 1.9921 399.7625 400.2505 0.0766 -1.0000 -1.0000 2502777 1593995085.10 151.5292 60.0018 32.0000 1.9912 1.9932 399.6290 400.1170 0.0766 -1.0000 -1.0000 2502855 1593995085.20 151.5292 60.0018 32.0000 1.9923 1.9943 399.5877 400.0757 0.0766 -1.0000 -1.0000 2502918 1593995085.30 151.5292 60.0018 32.0000 1.9915 1.9935 399.5487 400.0372 0.0767 -1.0000 -1.0000 2502980 1593995085.40 151.5292 60.0018 32.0000 1.9912 1.9932 399.6617 400.1500 0.0766 -1.0000 -1.0000 2503058 1593995085.50 151.4727 60.0018 32.0000 1.9910 1.9930 399.7084 400.1966 0.0767 -1.0000 -1.0000 2503105 1593995085.60 151.4637 60.0018 32.0000 1.9910 1.9930 399.8538 400.3422 0.0766 -1.0000 -1.0000 2503183 1593995085.70 151.4637 60.0018 32.0000 1.9906 1.9926 399.8810 400.3686 0.0765 -1.0000 -1.0000 2503246 1593995085.80 151.4637 60.0018 32.0000 1.9914 1.9934 399.6376 400.1250 0.0765 -1.0000 -1.0000 2503308 1593995085.90 151.4637 60.0018 32.0000 1.9915 1.9935 399.6534 400.1418 0.0767 -1.0000 -1.0000 2503496 1593995086.00 151.4637 60.0018 32.0000 1.9914 1.9934 399.5640 400.0518 0.0766 -1.0000 -1.0000 2503558 1593995086.10 151.4637 60.0018 32.0000 1.9922 1.9942 399.5905 400.0787 0.0767 -1.0000 -1.0000 2503621 1593995086.20 151.4637 60.0018 32.0000 1.9914 1.9934 399.7098 400.1984 0.0766 -1.0000 -1.0000 2503699 1593995086.30 151.4637 60.0018 32.0000 1.9907 1.9927 399.7872 400.2749 0.0766 -1.0000 -1.0000 2503761 1593995086.40 151.4637 60.0018 32.0000 1.9901 1.9921 399.7525 400.2418 0.0768 -1.0000 -1.0000 2503996 1593995086.50 151.4637 60.0018 32.0000 1.9917 1.9937 399.6665 400.1553 0.0766 -1.0000 -1.0000 2504058 1593995086.60 151.4529 60.0018 32.0000 1.9917 1.9937 399.5522 400.0413 0.0767 -1.0000 -1.0000 2504121 1593995086.70 151.4510 60.0018 32.0000 1.9917 1.9937 399.5652 400.0520 0.0764 -1.0000 -1.0000 2504183 1593995086.80 151.4510 60.0018 32.0000 1.9914 1.9934 399.5279 400.0157 0.0766 -1.0000 -1.0000 2504261 1593995086.90 151.4510 60.0018 32.0000 1.9910 1.9930 399.7059 400.1937 0.0766 -1.0000 -1.0000 2504495 1593995087.00 151.4510 60.0018 32.0000 1.9904 1.9924 399.7856 400.2740 0.0766 -1.0000 -1.0000 2504558 1593995087.10 151.4510 60.0018 32.0000 1.9918 1.9938 399.7535 400.2421 0.0767 -1.0000 -1.0000 2504621 1593995087.20 151.4608 60.0018 32.0000 1.9914 1.9934 399.5982 400.0866 0.0767 -1.0000 -1.0000 2504683 1593995087.30 151.5067 60.0018 32.0000 1.9906 1.9926 399.5404 400.0294 0.0768 -1.0000 -1.0000 2504745 1593995087.40 151.5067 60.0018 32.0000 1.9900 1.9920 399.7236 400.2127 0.0768 -1.0000 -1.0000 2504980 1593995087.50 151.5067 60.0018 32.0000 1.9909 1.9930 399.7398 400.2285 0.0767 -1.0000 -1.0000 2505042 1593995087.60 151.5067 60.0018 32.0000 1.9918 1.9938 399.8303 400.3188 0.0767 -1.0000 -1.0000 2505105 1593995087.70 151.5067 60.0018 32.0000 1.9907 1.9927 399.6694 400.1585 0.0767 -1.0000 -1.0000 2505183 1593995087.80 151.5067 60.0018 32.0000 1.9911 1.9931 399.6292 400.1184 0.0768 -1.0000 -1.0000 2505245 1593995087.90 151.5221 60.0018 32.0000 1.9908 1.9928 399.5638 400.0512 0.0766 -1.0000 -1.0000 2505323 1593995088.00 151.5221 60.0018 32.0000 1.9910 1.9930 399.6092 400.0978 0.0767 -1.0000 -1.0000 2505558 1593995088.10 151.5221 60.0018 32.0000 1.9894 1.9914 399.7666 400.2555 0.0768 -1.0000 -1.0000 2505620 1593995088.20 151.5221 60.0018 32.0000 1.9905 1.9925 399.8085 400.2982 0.0768 -1.0000 -1.0000 2505683 1593995088.30 151.5221 60.0018 32.0000 1.9905 1.9925 399.6461 400.1351 0.0767 -1.0000 -1.0000 2505745 1593995088.40 151.5376 60.0018 32.0000 1.9909 1.9929 399.5844 400.0728 0.0767 -1.0000 -1.0000 2505808 1593995088.50 151.5376 60.0018 32.0000 1.9911 1.9931 399.5086 399.9983 0.0769 -1.0000 -1.0000 2505995 1593995088.60 151.5376 60.0018 32.0000 1.9911 1.9931 399.5519 400.0409 0.0769 -1.0000 -1.0000 2506058 1593995088.70 151.5376 60.0018 32.0000 1.9901 1.9921 399.5278 400.0172 0.0768 -1.0000 -1.0000 2506120 1593995088.80 151.5376 60.0018 32.0000 1.9903 1.9923 399.6552 400.1440 0.0768 -1.0000 -1.0000 2506198 1593995088.90 151.5422 60.0018 32.0000 1.9892 1.9912 399.7282 400.2175 0.0768 -1.0000 -1.0000 2506261 1593995089.00 151.5484 60.0018 32.0000 1.9896 1.9916 399.6926 400.1817 0.0768 -1.0000 -1.0000 2506761 1593995089.10 151.5484 60.0018 32.0000 1.9901 1.9922 399.6430 400.1330 0.0768 -1.0000 -1.0000 2506823 1593995089.20 151.5484 60.0018 32.0000 1.9913 1.9933 399.4892 399.9770 0.0766 -1.0000 -1.0000 2506885 1593995089.30 151.5484 60.0018 32.0000 1.9913 1.9933 399.5170 400.0055 0.0767 -1.0000 -1.0000 2506948 1593995089.40 151.5484 60.0018 32.0000 1.9911 1.9931 399.6384 400.1267 0.0766 -1.0000 -1.0000 2507026 1593995089.50 151.4841 60.0018 32.0000 1.9897 1.9917 399.7555 400.2438 0.0766 -1.0000 -1.0000 2507260 1593995089.60 151.4841 60.0018 32.0000 1.9910 1.9930 399.7206 400.2088 0.0766 -1.0000 -1.0000 2507323 1593995089.70 151.4841 60.0018 32.0000 1.9913 1.9933 399.5805 400.0689 0.0766 -1.0000 -1.0000 2507401 1593995089.80 151.4841 60.0018 32.0000 1.9908 1.9928 399.5560 400.0436 0.0766 -1.0000 -1.0000 2507463 1593995089.90 151.4841 60.0018 32.0000 1.9906 1.9926 399.5762 400.0654 0.0769 -1.0000 -1.0000 2507542 1593995090.00 151.4677 60.0009 32.0000 1.9912 1.9933 399.5513 400.0408 0.0768 -1.0000 -1.0000 2507760 1593995090.10 151.4651 60.0008 32.0000 1.9909 1.9929 399.5955 400.0834 0.0766 -1.0000 -1.0000 2507823 1593995090.20 151.4651 60.0008 32.0000 1.9907 1.9927 399.6734 400.1617 0.0766 -1.0000 -1.0000 2507901 1593995090.30 151.4651 60.0008 32.0000 1.9900 1.9920 399.7469 400.2353 0.0766 -1.0000 -1.0000 2507964 1593995090.40 151.4651 60.0008 32.0000 1.9909 1.9929 399.7292 400.2172 0.0766 -1.0000 -1.0000 2508026 1593995090.50 151.4651 60.0008 32.0000 1.9908 1.9928 399.5802 400.0689 0.0767 -1.0000 -1.0000 2508260 1593995090.60 151.4025 60.0008 32.0000 1.9910 1.9930 399.5748 400.0625 0.0766 -1.0000 -1.0000 2508323 1593995090.70 151.4025 60.0008 32.0000 1.9910 1.9930 399.7964 400.2850 0.0767 -1.0000 -1.0000 2508385 1593995090.80 151.4025 60.0008 32.0000 1.9893 1.9913 399.8106 400.2993 0.0767 -1.0000 -1.0000 2508463 1593995090.90 151.4025 60.0008 32.0000 1.9898 1.9918 399.7891 400.2779 0.0767 -1.0000 -1.0000 2508526 1593995091.00 151.4025 60.0008 32.0000 1.9912 1.9932 399.7257 400.2139 0.0766 -1.0000 -1.0000 2508744 1593995091.10 151.4066 60.0008 32.0000 1.9917 1.9937 399.5669 400.0552 0.0767 -1.0000 -1.0000 2508823 1593995091.20 151.4129 60.0008 32.0000 1.9914 1.9934 399.5997 400.0893 0.0769 -1.0000 -1.0000 2508885 1593995091.30 151.4129 60.0008 32.0000 1.9909 1.9929 399.6238 400.1127 0.0767 -1.0000 -1.0000 2508947 1593995091.40 151.4129 60.0008 32.0000 1.9902 1.9922 399.6960 400.1844 0.0767 -1.0000 -1.0000 2509010 1593995091.50 151.4129 60.0008 32.0000 1.9910 1.9930 399.7138 400.2037 0.0769 -1.0000 -1.0000 2509713 1593995091.60 151.4129 60.0008 32.0000 1.9905 1.9925 399.6741 400.1626 0.0767 -1.0000 -1.0000 2509775 1593995091.70 151.5218 60.0008 32.0000 1.9913 1.9933 399.5810 400.0696 0.0767 -1.0000 -1.0000 2509854 1593995091.80 151.5218 60.0008 32.0000 1.9915 1.9935 399.5785 400.0668 0.0766 -1.0000 -1.0000 2509916 1593995091.90 151.5218 60.0008 32.0000 1.9916 1.9936 399.6166 400.1052 0.0766 -1.0000 -1.0000 2509994 1593995092.00 151.5218 60.0008 32.0000 1.9899 1.9919 399.6593 400.1464 0.0766 -1.0000 -1.0000 2510057 1593995092.10 151.5218 60.0008 32.0000 1.9908 1.9928 399.7303 400.2195 0.0768 -1.0000 -1.0000 2510119 1593995092.20 151.5321 60.0008 32.0000 1.9908 1.9928 399.6176 400.1064 0.0767 -1.0000 -1.0000 2510197 1593995092.30 151.5404 60.0008 32.0000 1.9901 1.9921 399.7254 400.2137 0.0766 -1.0000 -1.0000 2510260 1593995092.40 151.5404 60.0008 32.0000 1.9909 1.9929 399.5619 400.0497 0.0766 -1.0000 -1.0000 2510322 1593995092.50 151.5404 60.0008 32.0000 1.9912 1.9932 399.6533 400.1423 0.0768 -1.0000 -1.0000 2510385 1593995092.60 151.5404 60.0008 32.0000 1.9912 1.9932 399.6148 400.1042 0.0768 -1.0000 -1.0000 2510447 1593995092.70 151.5404 60.0008 32.0000 1.9907 1.9927 399.7670 400.2561 0.0768 -1.0000 -1.0000 2510510 1593995092.80 151.5218 60.0008 32.0000 1.9907 1.9927 399.7110 400.1991 0.0767 -1.0000 -1.0000 2510588 1593995092.90 151.5218 60.0008 32.0000 1.9915 1.9935 399.6619 400.1509 0.0767 -1.0000 -1.0000 2510650 1593995093.00 151.5218 60.0008 32.0000 1.9911 1.9931 399.5395 400.0276 0.0766 -1.0000 -1.0000 2510713 1593995093.10 151.5218 60.0008 32.0000 1.9914 1.9934 399.5776 400.0661 0.0767 -1.0000 -1.0000 2510791 1593995093.20 151.5218 60.0008 32.0000 1.9912 1.9932 399.4890 399.9774 0.0767 -1.0000 -1.0000 2510854 1593995093.30 151.5369 60.0008 32.0000 1.9907 1.9927 399.6024 400.0916 0.0768 -1.0000 -1.0000 2510900 1593995093.40 151.5387 60.0008 32.0000 1.9906 1.9926 399.7104 400.1993 0.0767 -1.0000 -1.0000 2510978 1593995093.50 151.5387 60.0008 32.0000 1.9899 1.9919 399.7411 400.2292 0.0766 -1.0000 -1.0000 2511041 1593995093.60 151.5387 60.0008 32.0000 1.9903 1.9923 399.7142 400.2024 0.0767 -1.0000 -1.0000 2511103 1593995093.70 151.5387 60.0008 32.0000 1.9908 1.9928 399.5415 400.0300 0.0767 -1.0000 -1.0000 2511181 1593995093.80 151.5387 60.0008 32.0000 1.9919 1.9939 399.5450 400.0331 0.0766 -1.0000 -1.0000 2511244 1593995093.90 151.5387 60.0008 32.0000 1.9908 1.9928 399.6367 400.1244 0.0765 -1.0000 -1.0000 2511306 1593995094.00 151.5387 60.0008 32.0000 1.9910 1.9930 399.6705 400.1592 0.0767 -1.0000 -1.0000 2511369 1593995094.10 151.5387 60.0008 32.0000 1.9899 1.9919 399.6920 400.1807 0.0767 -1.0000 -1.0000 2512041 1593995094.20 151.5387 60.0008 32.0000 1.9901 1.9921 399.6101 400.0985 0.0767 -1.0000 -1.0000 2512103 1593995094.30 151.5387 60.0008 32.0000 1.9904 1.9924 399.6643 400.1521 0.0766 -1.0000 -1.0000 2512166 1593995094.40 151.5387 60.0008 32.0000 1.9915 1.9935 399.5807 400.0689 0.0766 -1.0000 -1.0000 2512228 1593995094.50 151.4996 60.0008 32.0000 1.9919 1.9939 399.5685 400.0560 0.0765 -1.0000 -1.0000 2512306 1593995094.60 151.4996 60.0008 32.0000 1.9910 1.9930 399.4946 399.9838 0.0767 -1.0000 -1.0000 2512369 1593995094.70 151.4996 60.0008 32.0000 1.9912 1.9932 399.5190 400.0068 0.0767 -1.0000 -1.0000 2512431 1593995094.80 151.4996 60.0008 32.0000 1.9907 1.9927 399.6869 400.1761 0.0768 -1.0000 -1.0000 2512509 1593995094.90 151.4996 60.0008 32.0000 1.9909 1.9929 399.7303 400.2188 0.0767 -1.0000 -1.0000 2512572 1593995095.00 151.5123 60.0004 32.0000 1.9906 1.9926 399.6178 400.1061 0.0766 -1.0000 -1.0000 2512619 1593995095.10 151.5142 60.0004 32.0000 1.9909 1.9929 399.5365 400.0247 0.0767 -1.0000 -1.0000 2513072 1593995095.20 151.5142 60.0004 32.0000 1.9918 1.9938 399.6062 400.0943 0.0766 -1.0000 -1.0000 2513134 1593995095.30 151.5142 60.0004 32.0000 1.9916 1.9936 399.7544 400.2427 0.0766 -1.0000 -1.0000 2513196 1593995095.40 151.5142 60.0004 32.0000 1.9914 1.9934 399.6957 400.1841 0.0767 -1.0000 -1.0000 2513275 1593995095.50 151.5142 60.0004 32.0000 1.9910 1.9930 399.7429 400.2323 0.0768 -1.0000 -1.0000 2513337 1593995095.60 151.4671 60.0004 32.0000 1.9912 1.9932 399.6161 400.1043 0.0767 -1.0000 -1.0000 2513400 1593995095.70 151.4316 60.0004 32.0000 1.9915 1.9935 399.5671 400.0558 0.0767 -1.0000 -1.0000 2513478 1593995095.80 151.4316 60.0004 32.0000 1.9912 1.9932 399.4843 399.9724 0.0766 -1.0000 -1.0000 2513540 1593995095.90 151.4316 60.0004 32.0000 1.9919 1.9939 399.5064 399.9945 0.0766 -1.0000 -1.0000 2513618 1593995096.00 151.4316 60.0004 32.0000 1.9906 1.9926 399.6206 400.1085 0.0766 -1.0000 -1.0000 2513681 1593995096.10 151.4316 60.0004 32.0000 1.9914 1.9934 399.5892 400.0768 0.0766 -1.0000 -1.0000 2513743 1593995096.20 151.4316 60.0004 32.0000 1.9906 1.9926 399.5362 400.0232 0.0765 -1.0000 -1.0000 2513821 1593995096.30 151.4316 60.0004 32.0000 1.9909 1.9929 399.4457 399.9333 0.0766 -1.0000 -1.0000 2513868 1593995096.40 151.4316 60.0004 32.0000 1.9910 1.9930 399.5137 400.0021 0.0767 -1.0000 -1.0000 2513931 1593995096.50 151.4316 60.0004 32.0000 1.9906 1.9926 399.7023 400.1914 0.0767 -1.0000 -1.0000 2514009 1593995096.60 151.4316 60.0004 32.0000 1.9913 1.9933 399.6573 400.1461 0.0767 -1.0000 -1.0000 2514071 1593995096.70 151.4316 60.0004 32.0000 1.9909 1.9929 399.6843 400.1733 0.0768 -1.0000 -1.0000 2514134 1593995096.80 151.4316 60.0004 32.0000 1.9912 1.9932 399.5768 400.0659 0.0768 -1.0000 -1.0000 2514212 1593995096.90 151.5060 60.0004 32.0000 1.9911 1.9931 399.5955 400.0852 0.0768 -1.0000 -1.0000 2514275 1593995097.00 151.5060 60.0004 32.0000 1.9911 1.9931 399.4817 399.9701 0.0767 -1.0000 -1.0000 2514337 1593995097.10 151.5060 60.0004 32.0000 1.9907 1.9927 399.6681 400.1559 0.0766 -1.0000 -1.0000 2514400 1593995097.20 151.5060 60.0004 32.0000 1.9906 1.9926 399.7368 400.2268 0.0769 -1.0000 -1.0000 2514462 1593995097.30 151.5060 60.0004 32.0000 1.9905 1.9925 399.7228 400.2118 0.0767 -1.0000 -1.0000 2514525 1593995097.40 151.5010 60.0004 32.0000 1.9914 1.9934 399.6800 400.1680 0.0766 -1.0000 -1.0000 2514602 1593995097.50 151.5010 60.0004 32.0000 1.9912 1.9932 399.4744 399.9623 0.0766 -1.0000 -1.0000 2514665 1593995097.60 151.5010 60.0004 32.0000 1.9911 1.9931 399.6329 400.1205 0.0766 -1.0000 -1.0000 2514728 1593995097.70 151.5010 60.0004 32.0000 1.9902 1.9922 399.6484 400.1373 0.0768 -1.0000 -1.0000 2515274 1593995097.80 151.5010 60.0004 32.0000 1.9900 1.9920 399.6942 400.1825 0.0766 -1.0000 -1.0000 2515337 1593995097.90 151.5304 60.0004 32.0000 1.9901 1.9921 399.6549 400.1431 0.0766 -1.0000 -1.0000 2515399 1593995098.00 151.5919 60.0004 32.0000 1.9909 1.9929 399.5880 400.0768 0.0768 -1.0000 -1.0000 2515462 1593995098.10 151.5919 60.0004 32.0000 1.9904 1.9924 399.4971 399.9876 0.0769 -1.0000 -1.0000 2515524 1593995098.20 151.5919 60.0004 32.0000 1.9917 1.9937 399.5765 400.0653 0.0767 -1.0000 -1.0000 2515758 1593995098.30 151.5919 60.0004 32.0000 1.9903 1.9923 399.7762 400.2650 0.0767 -1.0000 -1.0000 2515821 1593995098.40 151.5919 60.0004 32.0000 1.9907 1.9927 399.7004 400.1890 0.0767 -1.0000 -1.0000 2515883 1593995098.50 151.5487 60.0004 32.0000 1.9907 1.9927 399.6765 400.1646 0.0766 -1.0000 -1.0000 2515962 1593995098.60 151.5399 60.0004 32.0000 1.9916 1.9936 399.5688 400.0565 0.0766 -1.0000 -1.0000 2516024 1593995098.70 151.5399 60.0004 32.0000 1.9915 1.9935 399.4944 399.9828 0.0767 -1.0000 -1.0000 2516243 1593995098.80 151.5399 60.0004 32.0000 1.9905 1.9925 399.5196 400.0085 0.0768 -1.0000 -1.0000 2516321 1593995098.90 151.5399 60.0004 32.0000 1.9902 1.9922 399.6123 400.1020 0.0768 -1.0000 -1.0000 2516383 1593995099.00 151.5399 60.0004 32.0000 1.9902 1.9922 399.6849 400.1742 0.0768 -1.0000 -1.0000 2516446 1593995099.10 151.3812 60.0004 32.0000 1.9906 1.9927 399.7745 400.2638 0.0768 -1.0000 -1.0000 2516524 1593995099.20 151.3812 60.0004 32.0000 1.9908 1.9928 399.6095 400.0987 0.0768 -1.0000 -1.0000 2516587 1593995099.30 151.3812 60.0004 32.0000 1.9911 1.9931 399.5681 400.0567 0.0767 -1.0000 -1.0000 2516758 1593995099.40 151.3812 60.0004 32.0000 1.9907 1.9927 399.5727 400.0616 0.0767 -1.0000 -1.0000 2516837 1593995099.50 151.3812 60.0004 32.0000 1.9904 1.9924 399.6538 400.1426 0.0767 -1.0000 -1.0000 2516899 1593995099.60 151.3812 60.0004 32.0000 1.9904 1.9924 399.7106 400.1998 0.0768 -1.0000 -1.0000 2516961 1593995099.70 151.3860 60.0004 32.0000 1.9900 1.9920 399.7511 400.2399 0.0767 -1.0000 -1.0000 2517024 1593995099.80 151.3981 60.0003 32.0000 1.9906 1.9926 399.6834 400.1721 0.0768 -1.0000 -1.0000 2517258 1593995099.90 151.3981 60.0003 32.0000 1.9912 1.9932 399.5735 400.0620 0.0766 -1.0000 -1.0000 2517321 1593995100.00 151.3981 60.0003 32.0000 1.9916 1.9936 399.5443 400.0335 0.0768 -1.0000 -1.0000 2517383 1593995100.10 151.3981 60.0003 32.0000 1.9914 1.9934 399.6459 400.1344 0.0767 -1.0000 -1.0000 2517445 1593995100.20 151.3981 60.0003 32.0000 1.9897 1.9917 399.6140 400.1019 0.0766 -1.0000 -1.0000 2517524 1593995100.30 151.3981 60.0003 32.0000 1.9907 1.9927 399.6158 400.1041 0.0767 -1.0000 -1.0000 2517586 1593995100.40 151.3981 60.0003 32.0000 1.9903 1.9923 399.7827 400.2716 0.0767 -1.0000 -1.0000 2517649 1593995100.50 151.4186 60.0003 32.0000 1.9908 1.9928 399.6230 400.1119 0.0768 -1.0000 -1.0000 2517727 1593995100.60 151.4186 60.0003 32.0000 1.9912 1.9932 399.4737 399.9628 0.0768 -1.0000 -1.0000 2517789 1593995100.70 151.4186 60.0003 32.0000 1.9911 1.9931 399.5981 400.0859 0.0766 -1.0000 -1.0000 2517852 1593995100.80 151.4186 60.0003 32.0000 1.9910 1.9930 399.6556 400.1436 0.0766 -1.0000 -1.0000 2518242 1593995100.90 151.4186 60.0003 32.0000 1.9906 1.9926 399.7108 400.1993 0.0767 -1.0000 -1.0000 2518305 1593995101.00 151.4356 60.0003 32.0000 1.9914 1.9934 399.7202 400.2087 0.0767 -1.0000 -1.0000 2518367 1593995101.10 151.4361 60.0003 32.0000 1.9906 1.9926 399.7031 400.1925 0.0769 -1.0000 -1.0000 2518445 1593995101.20 151.4361 60.0003 32.0000 1.9907 1.9927 399.7119 400.2009 0.0767 -1.0000 -1.0000 2518508 1593995101.30 151.4361 60.0003 32.0000 1.9906 1.9926 399.4645 399.9533 0.0768 -1.0000 -1.0000 2518570 1593995101.40 151.4361 60.0003 32.0000 1.9912 1.9932 399.5473 400.0371 0.0769 -1.0000 -1.0000 2518633 1593995101.50 151.4489 60.0003 32.0000 1.9907 1.9927 399.6640 400.1521 0.0767 -1.0000 -1.0000 2518695 1593995101.60 151.5065 60.0003 32.0000 1.9900 1.9921 399.7013 400.1901 0.0767 -1.0000 -1.0000 2518758 1593995101.70 151.5065 60.0003 32.0000 1.9899 1.9919 399.7003 400.1885 0.0766 -1.0000 -1.0000 2518836 1593995101.80 151.5065 60.0003 32.0000 1.9906 1.9926 399.7000 400.1889 0.0767 -1.0000 -1.0000 2518898 1593995101.90 151.5065 60.0003 32.0000 1.9911 1.9931 399.5895 400.0783 0.0768 -1.0000 -1.0000 2519507 1593995102.00 151.5065 60.0003 32.0000 1.9912 1.9932 399.5091 399.9979 0.0766 -1.0000 -1.0000 2519570 1593995102.10 151.4974 60.0003 32.0000 1.9912 1.9932 399.5564 400.0449 0.0767 -1.0000 -1.0000 2519632 1593995102.20 151.4974 60.0003 32.0000 1.9907 1.9927 399.5636 400.0515 0.0766 -1.0000 -1.0000 2519711 1593995102.30 151.4974 60.0003 32.0000 1.9902 1.9922 399.6556 400.1440 0.0767 -1.0000 -1.0000 2519773 1593995102.40 151.4974 60.0003 32.0000 1.9895 1.9915 399.6703 400.1588 0.0767 -1.0000 -1.0000 2519836 1593995102.50 151.4974 60.0003 32.0000 1.9908 1.9928 399.6600 400.1490 0.0767 -1.0000 -1.0000 2519914 1593995102.60 151.4974 60.0003 32.0000 1.9911 1.9931 399.6174 400.1061 0.0767 -1.0000 -1.0000 2519976 1593995102.70 151.4974 60.0003 32.0000 1.9916 1.9936 399.4881 399.9764 0.0767 -1.0000 -1.0000 2520039 1593995102.80 151.4974 60.0003 32.0000 1.9904 1.9924 399.7694 400.2577 0.0766 -1.0000 -1.0000 2520101 1593995102.90 151.4974 60.0003 32.0000 1.9898 1.9918 399.6768 400.1655 0.0767 -1.0000 -1.0000 2520164 1593995103.00 151.4974 60.0003 32.0000 1.9912 1.9932 399.6088 400.0977 0.0767 -1.0000 -1.0000 2520242 1593995103.10 151.4974 60.0003 32.0000 1.9909 1.9929 399.5320 400.0209 0.0768 -1.0000 -1.0000 2520320 1593995103.20 151.5174 60.0003 32.0000 1.9915 1.9935 399.5965 400.0856 0.0768 -1.0000 -1.0000 2520382 1593995103.30 151.5174 60.0003 32.0000 1.9912 1.9932 399.6261 400.1157 0.0769 -1.0000 -1.0000 2520445 1593995103.40 151.5174 60.0003 32.0000 1.9912 1.9932 399.6260 400.1167 0.0769 -1.0000 -1.0000 2520757 1593995103.50 151.5174 60.0003 32.0000 1.9899 1.9919 399.7539 400.2426 0.0767 -1.0000 -1.0000 2520820 1593995103.60 151.5174 60.0003 32.0000 1.9900 1.9920 399.7437 400.2328 0.0768 -1.0000 -1.0000 2520882 1593995103.70 151.5544 60.0003 32.0000 1.9905 1.9925 399.7168 400.2056 0.0767 -1.0000 -1.0000 2520960 1593995103.80 151.5544 60.0003 32.0000 1.9903 1.9923 399.6130 400.1014 0.0767 -1.0000 -1.0000 2521023 1593995103.90 151.5544 60.0003 32.0000 1.9913 1.9933 399.5975 400.0859 0.0767 -1.0000 -1.0000 2521523 1593995104.00 151.5544 60.0003 32.0000 1.9908 1.9928 399.6722 400.1608 0.0767 -1.0000 -1.0000 2521585 1593995104.10 151.5544 60.0003 32.0000 1.9901 1.9921 399.6870 400.1761 0.0768 -1.0000 -1.0000 2521648 1593995104.20 151.5507 60.0003 32.0000 1.9909 1.9929 399.7822 400.2714 0.0768 -1.0000 -1.0000 2521726 1593995104.30 151.5487 60.0003 32.0000 1.9914 1.9934 399.6626 400.1519 0.0768 -1.0000 -1.0000 2521788 1593995104.40 151.5487 60.0003 32.0000 1.9917 1.9937 399.6401 400.1285 0.0767 -1.0000 -1.0000 2521851 1593995104.50 151.5487 60.0003 32.0000 1.9922 1.9942 399.5458 400.0351 0.0768 -1.0000 -1.0000 2521913 1593995104.60 151.5487 60.0003 32.0000 1.9923 1.9943 399.5470 400.0348 0.0766 -1.0000 -1.0000 2521976 1593995104.70 151.5487 60.0003 32.0000 1.9904 1.9924 399.6978 400.1864 0.0767 -1.0000 -1.0000 2522038 1593995104.80 151.4977 59.9998 32.0000 1.9905 1.9925 399.7580 400.2464 0.0766 -1.0000 -1.0000 2522116 1593995104.90 151.4977 59.9998 32.0000 1.9913 1.9933 399.7417 400.2307 0.0767 -1.0000 -1.0000 2522179 1593995105.00 151.4977 59.9998 32.0000 1.9916 1.9936 399.7240 400.2116 0.0766 -1.0000 -1.0000 2522273 1593995105.10 151.4977 59.9998 32.0000 1.9918 1.9938 399.6036 400.0919 0.0767 -1.0000 -1.0000 2522351 1593995105.20 151.4977 59.9998 32.0000 1.9911 1.9931 399.5710 400.0596 0.0767 -1.0000 -1.0000 2522413 1593995105.30 151.4788 59.9998 32.0000 1.9914 1.9934 399.6300 400.1180 0.0767 -1.0000 -1.0000 2522476 1593995105.40 151.4542 59.9998 32.0000 1.9905 1.9925 399.7512 400.2399 0.0767 -1.0000 -1.0000 2522538 1593995105.50 151.4542 59.9998 32.0000 1.9909 1.9929 399.8173 400.3056 0.0766 -1.0000 -1.0000 2522773 1593995105.60 151.4542 59.9998 32.0000 1.9913 1.9933 399.6716 400.1601 0.0767 -1.0000 -1.0000 2522835 1593995105.70 151.4542 59.9998 32.0000 1.9916 1.9936 399.6193 400.1077 0.0766 -1.0000 -1.0000 2522897 1593995105.80 151.4542 59.9998 32.0000 1.9922 1.9942 399.6066 400.0946 0.0766 -1.0000 -1.0000 2522960 1593995105.90 151.4735 59.9998 32.0000 1.9919 1.9939 399.6733 400.1630 0.0768 -1.0000 -1.0000 2523038 1593995106.00 151.4848 59.9998 32.0000 1.9903 1.9923 399.7697 400.2581 0.0766 -1.0000 -1.0000 2523272 1593995106.10 151.4848 59.9998 32.0000 1.9904 1.9924 399.8078 400.2964 0.0767 -1.0000 -1.0000 2523335 1593995106.20 151.4848 59.9998 32.0000 1.9913 1.9933 399.5497 400.0371 0.0765 -1.0000 -1.0000 2523413 1593995106.30 151.4848 59.9998 32.0000 1.9918 1.9938 399.6086 400.0970 0.0767 -1.0000 -1.0000 2523475 1593995106.40 151.4848 59.9998 32.0000 1.9912 1.9932 399.5865 400.0749 0.0767 -1.0000 -1.0000 2523538 1593995106.50 151.5086 59.9998 32.0000 1.9912 1.9932 399.5700 400.0585 0.0767 -1.0000 -1.0000 2523772 1593995106.60 151.5154 59.9998 32.0000 1.9900 1.9920 399.7031 400.1923 0.0768 -1.0000 -1.0000 2523835 1593995106.70 151.5154 59.9998 32.0000 1.9910 1.9930 399.7618 400.2509 0.0767 -1.0000 -1.0000 2523897 1593995106.80 151.5154 59.9998 32.0000 1.9901 1.9921 399.7878 400.2774 0.0768 -1.0000 -1.0000 2523975 1593995106.90 151.5154 59.9998 32.0000 1.9907 1.9928 399.6672 400.1560 0.0766 -1.0000 -1.0000 2524038 1593995107.00 151.5154 59.9998 32.0000 1.9914 1.9934 399.5747 400.0636 0.0769 -1.0000 -1.0000 2524272 1593995107.10 151.5654 59.9998 32.0000 1.9915 1.9935 399.5901 400.0789 0.0767 -1.0000 -1.0000 2524350 1593995107.20 151.5654 59.9998 32.0000 1.9920 1.9940 399.5256 400.0140 0.0767 -1.0000 -1.0000 2524413 1593995107.30 151.5654 59.9998 32.0000 1.9908 1.9928 399.7083 400.1977 0.0769 -1.0000 -1.0000 2524475 1593995107.40 151.5654 59.9998 32.0000 1.9898 1.9918 399.7569 400.2451 0.0767 -1.0000 -1.0000 2524553 1593995107.50 151.5654 59.9998 32.0000 1.9903 1.9923 399.8114 400.3004 0.0767 -1.0000 -1.0000 2524975 1593995107.60 151.5783 59.9998 32.0000 1.9914 1.9934 399.6711 400.1600 0.0768 -1.0000 -1.0000 2525037 1593995107.70 151.5783 59.9998 32.0000 1.9916 1.9936 399.5635 400.0522 0.0767 -1.0000 -1.0000 2525116 1593995107.80 151.5783 59.9998 32.0000 1.9913 1.9934 399.5323 400.0213 0.0768 -1.0000 -1.0000 2525178 1593995107.90 151.5783 59.9998 32.0000 1.9910 1.9930 399.6585 400.1472 0.0767 -1.0000 -1.0000 2525256 1593995108.00 151.5783 59.9998 32.0000 1.9906 1.9926 399.6983 400.1867 0.0767 -1.0000 -1.0000 2525740 1593995108.10 151.5514 59.9998 32.0000 1.9909 1.9929 399.7529 400.2422 0.0768 -1.0000 -1.0000 2525819 1593995108.20 151.5010 59.9998 32.0000 1.9907 1.9927 399.7126 400.2016 0.0768 -1.0000 -1.0000 2525897 1593995108.30 151.5010 59.9998 32.0000 1.9903 1.9923 399.6437 400.1339 0.0769 -1.0000 -1.0000 2525959 1593995108.40 151.5010 59.9998 32.0000 1.9912 1.9932 399.6274 400.1159 0.0767 -1.0000 -1.0000 2526022 1593995108.50 151.5010 59.9998 32.0000 1.9899 1.9919 399.6811 400.1692 0.0766 -1.0000 -1.0000 2526084 1593995108.60 151.5010 59.9998 32.0000 1.9910 1.9930 399.7823 400.2708 0.0767 -1.0000 -1.0000 2526147 1593995108.70 151.5010 59.9998 32.0000 1.9902 1.9922 399.8005 400.2889 0.0766 -1.0000 -1.0000 2526209 1593995108.80 151.5010 59.9998 32.0000 1.9910 1.9930 399.6611 400.1494 0.0767 -1.0000 -1.0000 2526287 1593995108.90 151.5010 59.9998 32.0000 1.9916 1.9937 399.5776 400.0662 0.0767 -1.0000 -1.0000 2526350 1593995109.00 151.5010 59.9998 32.0000 1.9916 1.9936 399.5323 400.0215 0.0768 -1.0000 -1.0000 2526412 1593995109.10 151.5010 59.9998 32.0000 1.9916 1.9936 399.5746 400.0628 0.0766 -1.0000 -1.0000 2526490 1593995109.20 151.4580 59.9998 32.0000 1.9911 1.9931 399.7260 400.2147 0.0767 -1.0000 -1.0000 2526553 1593995109.30 151.4163 59.9998 32.0000 1.9907 1.9927 399.7484 400.2379 0.0768 -1.0000 -1.0000 2526615 1593995109.40 151.4163 59.9998 32.0000 1.9899 1.9919 399.7834 400.2723 0.0767 -1.0000 -1.0000 2526678 1593995109.50 151.4163 59.9998 32.0000 1.9903 1.9923 399.7253 400.2144 0.0768 -1.0000 -1.0000 2526740 1593995109.60 151.4163 59.9998 32.0000 1.9915 1.9935 399.5646 400.0548 0.0769 -1.0000 -1.0000 2527287 1593995109.70 151.4163 59.9998 32.0000 1.9913 1.9933 399.5242 400.0130 0.0768 -1.0000 -1.0000 2527349 1593995109.80 151.4230 60.0001 32.0000 1.9918 1.9938 399.5356 400.0247 0.0768 -1.0000 -1.0000 2527412 1593995109.90 151.4230 60.0001 32.0000 1.9909 1.9929 399.6948 400.1832 0.0767 -1.0000 -1.0000 2527490 1593995110.00 151.4230 60.0001 32.0000 1.9902 1.9922 399.7710 400.2601 0.0768 -1.0000 -1.0000 2527553 1593995110.10 151.4230 60.0001 32.0000 1.9902 1.9922 399.7365 400.2261 0.0768 -1.0000 -1.0000 2527615 1593995110.20 151.4230 60.0001 32.0000 1.9907 1.9927 399.7306 400.2206 0.0768 -1.0000 -1.0000 2527693 1593995110.30 151.4230 60.0001 32.0000 1.9916 1.9936 399.6604 400.1497 0.0768 -1.0000 -1.0000 2527756 1593995110.40 151.4230 60.0001 32.0000 1.9915 1.9935 399.5894 400.0777 0.0766 -1.0000 -1.0000 2527818 1593995110.50 151.4230 60.0001 32.0000 1.9913 1.9933 399.5968 400.0866 0.0768 -1.0000 -1.0000 2527896 1593995110.60 151.4230 60.0001 32.0000 1.9907 1.9927 399.6144 400.1031 0.0767 -1.0000 -1.0000 2528021 1593995110.70 151.4230 60.0001 32.0000 1.9910 1.9930 399.7423 400.2311 0.0767 -1.0000 -1.0000 2528084 1593995110.80 151.4230 60.0001 32.0000 1.9910 1.9930 399.7368 400.2248 0.0766 -1.0000 -1.0000 2528146 1593995110.90 151.4230 60.0001 32.0000 1.9907 1.9928 399.6701 400.1586 0.0767 -1.0000 -1.0000 2528209 1593995111.00 151.5222 60.0001 32.0000 1.9909 1.9929 399.5681 400.0561 0.0766 -1.0000 -1.0000 2528271 1593995111.10 151.5222 60.0001 32.0000 1.9914 1.9934 399.5696 400.0586 0.0767 -1.0000 -1.0000 2528521 1593995111.20 151.5222 60.0001 32.0000 1.9907 1.9927 399.7302 400.2188 0.0767 -1.0000 -1.0000 2528584 1593995111.30 151.5222 60.0001 32.0000 1.9905 1.9925 399.6739 400.1631 0.0768 -1.0000 -1.0000 2528646 1593995111.40 151.5222 60.0001 32.0000 1.9909 1.9929 399.7017 400.1903 0.0767 -1.0000 -1.0000 2528708 1593995111.50 151.5653 60.0001 32.0000 1.9910 1.9930 399.7763 400.2647 0.0766 -1.0000 -1.0000 2528771 1593995111.60 151.6197 60.0001 32.0000 1.9910 1.9930 399.6821 400.1704 0.0766 -1.0000 -1.0000 2528834 1593995111.70 151.6197 60.0001 32.0000 1.9918 1.9938 399.7006 400.1888 0.0766 -1.0000 -1.0000 2529286 1593995111.80 151.6197 60.0001 32.0000 1.9919 1.9939 399.6901 400.1785 0.0767 -1.0000 -1.0000 2529349 1593995111.90 151.6197 60.0001 32.0000 1.9910 1.9930 399.7276 400.2161 0.0766 -1.0000 -1.0000 2529411 1593995112.00 151.6197 60.0001 32.0000 1.9903 1.9923 399.7918 400.2800 0.0766 -1.0000 -1.0000 2529474 1593995112.10 151.6197 60.0001 32.0000 1.9907 1.9927 399.6979 400.1863 0.0766 -1.0000 -1.0000 2529536 1593995112.20 151.6197 60.0001 32.0000 1.9916 1.9936 399.6493 400.1365 0.0765 -1.0000 -1.0000 2529739 1593995112.30 151.6197 60.0001 32.0000 1.9912 1.9932 399.5604 400.0484 0.0766 -1.0000 -1.0000 2529802 1593995112.40 151.6197 60.0001 32.0000 1.9907 1.9927 399.6902 400.1798 0.0768 -1.0000 -1.0000 2529864 1593995112.50 151.6197 60.0001 32.0000 1.9914 1.9934 399.7481 400.2366 0.0767 -1.0000 -1.0000 2529927 1593995112.60 151.6197 60.0001 32.0000 1.9911 1.9931 399.8343 400.3231 0.0767 -1.0000 -1.0000 2529990 1593995112.70 151.6170 60.0001 32.0000 1.9910 1.9930 399.8283 400.3166 0.0766 -1.0000 -1.0000 2530740 1593995112.80 151.4829 60.0001 32.0000 1.9903 1.9923 399.7105 400.1987 0.0766 -1.0000 -1.0000 2530833 1593995112.90 151.4829 60.0001 32.0000 1.9911 1.9931 399.5817 400.0700 0.0767 -1.0000 -1.0000 2530895 1593995113.00 151.4829 60.0001 32.0000 1.9907 1.9927 399.6322 400.1206 0.0767 -1.0000 -1.0000 2530958 1593995113.10 151.4829 60.0001 32.0000 1.9907 1.9927 399.7844 400.2731 0.0767 -1.0000 -1.0000 2531020 1593995113.20 151.4829 60.0001 32.0000 1.9901 1.9921 399.8047 400.2930 0.0766 -1.0000 -1.0000 2531083 1593995113.30 151.4512 60.0001 32.0000 1.9911 1.9931 399.8227 400.3120 0.0768 -1.0000 -1.0000 2531145 1593995113.40 151.4506 60.0001 32.0000 1.9908 1.9928 399.7217 400.2103 0.0766 -1.0000 -1.0000 2531224 1593995113.50 151.4506 60.0001 32.0000 1.9915 1.9935 399.7114 400.1994 0.0767 -1.0000 -1.0000 2531286 1593995113.60 151.4506 60.0001 32.0000 1.9909 1.9929 399.5976 400.0864 0.0767 -1.0000 -1.0000 2531348 1593995113.70 151.4506 60.0001 32.0000 1.9921 1.9941 399.5573 400.0456 0.0767 -1.0000 -1.0000 2531427 1593995113.80 151.4522 60.0001 32.0000 1.9912 1.9933 399.6101 400.0988 0.0767 -1.0000 -1.0000 2531489 1593995113.90 151.4739 60.0001 32.0000 1.9907 1.9927 399.6715 400.1595 0.0766 -1.0000 -1.0000 2531567 1593995114.00 151.4739 60.0001 32.0000 1.9910 1.9930 399.7543 400.2429 0.0767 -1.0000 -1.0000 2531614 1593995114.10 151.4739 60.0001 32.0000 1.9911 1.9931 399.7031 400.1922 0.0768 -1.0000 -1.0000 2531692 1593995114.20 151.4739 60.0001 32.0000 1.9913 1.9933 399.6478 400.1366 0.0767 -1.0000 -1.0000 2531755 1593995114.30 151.4739 60.0001 32.0000 1.9914 1.9934 399.6409 400.1296 0.0766 -1.0000 -1.0000 2531817 1593995114.40 151.4739 60.0001 32.0000 1.9904 1.9924 399.6661 400.1545 0.0767 -1.0000 -1.0000 2531880 1593995114.50 151.4838 60.0001 32.0000 1.9903 1.9923 399.7430 400.2318 0.0767 -1.0000 -1.0000 2531958 1593995114.60 151.4838 60.0001 32.0000 1.9902 1.9922 399.7468 400.2347 0.0766 -1.0000 -1.0000 2532020 1593995114.70 151.4838 60.0001 32.0000 1.9901 1.9921 399.8117 400.3012 0.0769 -1.0000 -1.0000 2532083 1593995114.80 151.4838 60.0001 32.0000 1.9910 1.9930 399.7315 400.2194 0.0765 -1.0000 -1.0000 2532161 1593995114.90 151.4838 60.0001 32.0000 1.9911 1.9931 399.5612 400.0490 0.0767 -1.0000 -1.0000 2532224 1593995115.00 151.4838 60.0001 32.0000 1.9915 1.9935 399.5361 400.0258 0.0769 -1.0000 -1.0000 2532286 1593995115.10 151.5576 59.9996 32.0000 1.9913 1.9933 399.5974 400.0852 0.0766 -1.0000 -1.0000 2532348 1593995115.20 151.5576 59.9996 32.0000 1.9900 1.9920 399.7011 400.1900 0.0768 -1.0000 -1.0000 2532411 1593995115.30 151.5576 59.9996 32.0000 1.9906 1.9926 399.7730 400.2619 0.0767 -1.0000 -1.0000 2533098 1593995115.40 151.5576 59.9996 32.0000 1.9913 1.9933 399.7424 400.2303 0.0766 -1.0000 -1.0000 2533176 1593995115.50 151.5576 59.9996 32.0000 1.9909 1.9929 399.6746 400.1627 0.0767 -1.0000 -1.0000 2533239 1593995115.60 151.5247 59.9996 32.0000 1.9927 1.9947 399.5891 400.0785 0.0769 -1.0000 -1.0000 2533301 1593995115.70 151.5247 59.9996 32.0000 1.9913 1.9933 399.6129 400.1017 0.0767 -1.0000 -1.0000 2533379 1593995115.80 151.5247 59.9996 32.0000 1.9910 1.9930 399.6561 400.1452 0.0768 -1.0000 -1.0000 2533442 1593995115.90 151.5247 59.9996 32.0000 1.9902 1.9922 399.7061 400.1951 0.0767 -1.0000 -1.0000 2533504 1593995116.00 151.5247 59.9996 32.0000 1.9901 1.9921 399.7489 400.2382 0.0768 -1.0000 -1.0000 2533567 1593995116.10 151.5247 59.9996 32.0000 1.9906 1.9926 399.7697 400.2585 0.0767 -1.0000 -1.0000 2533629 1593995116.20 151.5247 59.9996 32.0000 1.9911 1.9931 399.7176 400.2061 0.0766 -1.0000 -1.0000 2533707 1593995116.30 151.5247 59.9996 32.0000 1.9909 1.9929 399.5922 400.0820 0.0768 -1.0000 -1.0000 2533770 1593995116.40 151.5247 59.9996 32.0000 1.9908 1.9928 399.7121 400.2005 0.0767 -1.0000 -1.0000 2533832 1593995116.50 151.5247 59.9996 32.0000 1.9908 1.9928 399.7059 400.1942 0.0766 -1.0000 -1.0000 2533910 1593995116.60 151.5247 59.9996 32.0000 1.9900 1.9920 399.7848 400.2742 0.0768 -1.0000 -1.0000 2533973 1593995116.70 151.5247 59.9996 32.0000 1.9902 1.9922 399.7639 400.2530 0.0767 -1.0000 -1.0000 2534036 1593995116.80 151.5612 59.9996 32.0000 1.9907 1.9927 399.6284 400.1172 0.0767 -1.0000 -1.0000 2534098 1593995116.90 151.5612 59.9996 32.0000 1.9917 1.9937 399.5650 400.0530 0.0766 -1.0000 -1.0000 2534160 1593995117.00 151.5612 59.9996 32.0000 1.9911 1.9931 399.5969 400.0855 0.0768 -1.0000 -1.0000 2534223 1593995117.10 151.5612 59.9996 32.0000 1.9902 1.9922 399.6788 400.1678 0.0767 -1.0000 -1.0000 2534301 1593995117.20 151.5577 59.9996 32.0000 1.9903 1.9923 399.7826 400.2719 0.0768 -1.0000 -1.0000 2534364 1593995117.30 151.4904 59.9996 32.0000 1.9907 1.9927 399.7756 400.2645 0.0767 -1.0000 -1.0000 2534739 1593995117.40 151.4904 59.9996 32.0000 1.9908 1.9928 399.7550 400.2439 0.0768 -1.0000 -1.0000 2534817 1593995117.50 151.4904 59.9996 32.0000 1.9908 1.9928 399.5817 400.0696 0.0765 -1.0000 -1.0000 2534879 1593995117.60 151.4904 59.9996 32.0000 1.9914 1.9934 399.4701 399.9587 0.0767 -1.0000 -1.0000 2534941 1593995117.70 151.4904 59.9996 32.0000 1.9905 1.9925 399.6529 400.1411 0.0767 -1.0000 -1.0000 2535020 1593995117.80 151.4904 59.9996 32.0000 1.9905 1.9925 399.7240 400.2126 0.0766 -1.0000 -1.0000 2535082 1593995117.90 151.4070 59.9996 32.0000 1.9908 1.9928 399.7037 400.1926 0.0767 -1.0000 -1.0000 2535160 1593995118.00 151.4070 59.9996 32.0000 1.9901 1.9921 399.7754 400.2642 0.0768 -1.0000 -1.0000 2535223 1593995118.10 151.4070 59.9996 32.0000 1.9909 1.9929 399.6674 400.1563 0.0767 -1.0000 -1.0000 2535301 1593995118.20 151.4070 59.9996 32.0000 1.9912 1.9932 399.6718 400.1613 0.0769 -1.0000 -1.0000 2535363 1593995118.30 151.4070 59.9996 32.0000 1.9915 1.9935 399.6031 400.0924 0.0768 -1.0000 -1.0000 2536254 1593995118.40 151.4709 59.9996 32.0000 1.9914 1.9934 399.5266 400.0154 0.0768 -1.0000 -1.0000 2536316 1593995118.50 151.4709 59.9996 32.0000 1.9916 1.9937 399.5763 400.0655 0.0768 -1.0000 -1.0000 2536394 1593995118.60 151.4709 59.9996 32.0000 1.9905 1.9925 399.6780 400.1669 0.0767 -1.0000 -1.0000 2536457 1593995118.70 151.4709 59.9996 32.0000 1.9908 1.9928 399.8176 400.3060 0.0766 -1.0000 -1.0000 2536519 1593995118.80 151.4709 59.9996 32.0000 1.9915 1.9935 399.6739 400.1616 0.0766 -1.0000 -1.0000 2536597 1593995118.90 151.4731 59.9996 32.0000 1.9911 1.9931 399.5919 400.0803 0.0767 -1.0000 -1.0000 2536660 1593995119.00 151.4793 59.9996 32.0000 1.9914 1.9934 399.5656 400.0531 0.0765 -1.0000 -1.0000 2536722 1593995119.10 151.4793 59.9996 32.0000 1.9908 1.9928 399.6405 400.1285 0.0766 -1.0000 -1.0000 2536785 1593995119.20 151.4793 59.9996 32.0000 1.9900 1.9920 399.7216 400.2110 0.0769 -1.0000 -1.0000 2536863 1593995119.30 151.4793 59.9996 32.0000 1.9910 1.9930 399.7021 400.1913 0.0767 -1.0000 -1.0000 2536925 1593995119.40 151.4793 59.9996 32.0000 1.9914 1.9934 399.6625 400.1517 0.0767 -1.0000 -1.0000 2536988 1593995119.50 151.5032 59.9996 32.0000 1.9906 1.9926 399.6874 400.1760 0.0767 -1.0000 -1.0000 2537050 1593995119.60 151.5032 59.9996 32.0000 1.9912 1.9932 399.6274 400.1162 0.0767 -1.0000 -1.0000 2537113 1593995119.70 151.5032 59.9996 32.0000 1.9914 1.9934 399.5580 400.0463 0.0767 -1.0000 -1.0000 2537191 1593995119.80 151.5032 59.9996 32.0000 1.9905 1.9925 399.6606 400.1503 0.0768 -1.0000 -1.0000 2537253 1593995119.90 151.5032 59.9996 32.0000 1.9911 1.9931 399.7286 400.2175 0.0767 -1.0000 -1.0000 2537488 1593995120.00 151.5032 59.9996 32.0000 1.9906 1.9926 399.7098 400.1992 0.0768 -1.0000 -1.0000 2537550 1593995120.10 151.5523 59.9999 32.0000 1.9910 1.9930 399.5269 400.0160 0.0768 -1.0000 -1.0000 2537613 1593995120.20 151.5628 59.9999 32.0000 1.9922 1.9942 399.4542 399.9430 0.0767 -1.0000 -1.0000 2537691 1593995120.30 151.5628 59.9999 32.0000 1.9917 1.9937 399.4949 399.9832 0.0767 -1.0000 -1.0000 2537753 1593995120.40 151.5628 59.9999 32.0000 1.9908 1.9928 399.6032 400.0922 0.0768 -1.0000 -1.0000 2537816 1593995120.50 151.5628 59.9999 32.0000 1.9904 1.9924 399.5910 400.0796 0.0766 -1.0000 -1.0000 2537878 1593995120.60 151.5628 59.9999 32.0000 1.9900 1.9920 399.6606 400.1497 0.0768 -1.0000 -1.0000 2537941 1593995120.70 151.5628 59.9999 32.0000 1.9909 1.9929 399.6885 400.1775 0.0767 -1.0000 -1.0000 2538003 1593995120.80 151.5628 59.9999 32.0000 1.9913 1.9933 399.5808 400.0693 0.0767 -1.0000 -1.0000 2538081 1593995120.90 151.5628 59.9999 32.0000 1.9913 1.9933 399.5206 400.0085 0.0766 -1.0000 -1.0000 2538769 1593995121.00 151.5628 59.9999 32.0000 1.9903 1.9923 399.6468 400.1366 0.0768 -1.0000 -1.0000 2538831 1593995121.10 151.5628 59.9999 32.0000 1.9906 1.9926 399.6636 400.1525 0.0767 -1.0000 -1.0000 2538909 1593995121.20 151.4883 59.9999 32.0000 1.9899 1.9919 399.7211 400.2094 0.0766 -1.0000 -1.0000 2538972 1593995121.30 151.4883 59.9999 32.0000 1.9906 1.9926 399.6217 400.1103 0.0767 -1.0000 -1.0000 2539034 1593995121.40 151.4883 59.9999 32.0000 1.9911 1.9931 399.6018 400.0908 0.0768 -1.0000 -1.0000 2539112 1593995121.50 151.4883 59.9999 32.0000 1.9911 1.9931 399.5424 400.0315 0.0768 -1.0000 -1.0000 2539175 1593995121.60 151.4883 59.9999 32.0000 1.9911 1.9931 399.4977 399.9863 0.0768 -1.0000 -1.0000 2539237 1593995121.70 151.4883 59.9999 32.0000 1.9906 1.9926 399.6940 400.1834 0.0768 -1.0000 -1.0000 2539300 1593995121.80 151.4655 59.9999 32.0000 1.9903 1.9923 399.6794 400.1681 0.0767 -1.0000 -1.0000 2539362 1593995121.90 151.4655 59.9999 32.0000 1.9901 1.9921 399.7225 400.2121 0.0768 -1.0000 -1.0000 2539440 1593995122.00 151.4655 59.9999 32.0000 1.9909 1.9930 399.6331 400.1223 0.0768 -1.0000 -1.0000 2539503 1593995122.10 151.4655 59.9999 32.0000 1.9911 1.9931 399.4536 399.9422 0.0767 -1.0000 -1.0000 2539565 1593995122.20 151.4655 59.9999 32.0000 1.9915 1.9935 399.5666 400.0548 0.0766 -1.0000 -1.0000 2539643 1593995122.30 151.4786 59.9999 32.0000 1.9910 1.9930 399.6243 400.1128 0.0767 -1.0000 -1.0000 2539706 1593995122.40 151.4789 59.9999 32.0000 1.9909 1.9929 399.7723 400.2614 0.0767 -1.0000 -1.0000 2539768 1593995122.50 151.4789 59.9999 32.0000 1.9911 1.9931 399.7829 400.2728 0.0768 -1.0000 -1.0000 2539846 1593995122.60 151.4789 59.9999 32.0000 1.9906 1.9926 399.6865 400.1755 0.0767 -1.0000 -1.0000 2539893 1593995122.70 151.4789 59.9999 32.0000 1.9909 1.9929 399.5834 400.0722 0.0768 -1.0000 -1.0000 2539972 1593995122.80 151.4789 59.9999 32.0000 1.9915 1.9936 399.5056 399.9943 0.0767 -1.0000 -1.0000 2540034 1593995122.90 151.4789 59.9999 32.0000 1.9921 1.9941 399.5354 400.0234 0.0766 -1.0000 -1.0000 2540096 1593995123.00 151.4832 59.9999 32.0000 1.9916 1.9936 399.5827 400.0715 0.0768 -1.0000 -1.0000 2540331 1593995123.10 151.4832 59.9999 32.0000 1.9908 1.9928 399.6438 400.1324 0.0767 -1.0000 -1.0000 2540409 1593995123.20 151.4832 59.9999 32.0000 1.9909 1.9929 399.6542 400.1425 0.0766 -1.0000 -1.0000 2540472 1593995123.30 151.4832 59.9999 32.0000 1.9913 1.9933 399.6361 400.1247 0.0768 -1.0000 -1.0000 2540534 1593995123.40 151.4879 59.9999 32.0000 1.9917 1.9937 399.5132 400.0017 0.0767 -1.0000 -1.0000 2540612 1593995123.50 151.4879 59.9999 32.0000 1.9912 1.9932 399.5589 400.0476 0.0767 -1.0000 -1.0000 2540675 1593995123.60 151.4879 59.9999 32.0000 1.9912 1.9932 399.6330 400.1219 0.0768 -1.0000 -1.0000 2540737 1593995123.70 151.4879 59.9999 32.0000 1.9913 1.9933 399.5983 400.0864 0.0766 -1.0000 -1.0000 2540815 1593995123.80 151.4879 59.9999 32.0000 1.9907 1.9927 399.7208 400.2096 0.0768 -1.0000 -1.0000 2540877 1593995123.90 151.4879 59.9999 32.0000 1.9919 1.9939 399.7600 400.2484 0.0766 -1.0000 -1.0000 2540940 1593995124.00 151.5989 59.9999 32.0000 1.9917 1.9937 399.6114 400.0998 0.0767 -1.0000 -1.0000 2541471 1593995124.10 151.5989 59.9999 32.0000 1.9919 1.9939 399.6122 400.1013 0.0767 -1.0000 -1.0000 2541534 1593995124.20 151.5989 59.9999 32.0000 1.9920 1.9940 399.5036 399.9918 0.0766 -1.0000 -1.0000 2541612 1593995124.30 151.5989 59.9999 32.0000 1.9921 1.9941 399.7447 400.2338 0.0767 -1.0000 -1.0000 2541674 1593995124.40 151.5989 59.9999 32.0000 1.9915 1.9935 399.7432 400.2310 0.0766 -1.0000 -1.0000 2541737 1593995124.50 151.5684 59.9999 32.0000 1.9910 1.9930 399.7564 400.2448 0.0767 -1.0000 -1.0000 2541987 1593995124.60 151.5684 59.9999 32.0000 1.9918 1.9938 399.6255 400.1140 0.0767 -1.0000 -1.0000 2542049 1593995124.70 151.5684 59.9999 32.0000 1.9919 1.9939 399.5289 400.0173 0.0767 -1.0000 -1.0000 2542112 1593995124.80 151.5684 59.9999 32.0000 1.9915 1.9935 399.6505 400.1388 0.0767 -1.0000 -1.0000 2542190 1593995124.90 151.5684 59.9999 32.0000 1.9913 1.9933 399.6727 400.1617 0.0768 -1.0000 -1.0000 2542252 1593995125.00 151.5684 59.9999 32.0000 1.9906 1.9926 399.7600 400.2480 0.0766 -1.0000 -1.0000 2542487 1593995125.10 151.5684 59.9999 32.0000 1.9902 1.9922 399.8101 400.2987 0.0766 -1.0000 -1.0000 2542549 1593995125.20 151.5684 59.9999 32.0000 1.9909 1.9929 399.7459 400.2347 0.0767 -1.0000 -1.0000 2542627 1593995125.30 151.5684 59.9999 32.0000 1.9914 1.9934 399.6826 400.1709 0.0766 -1.0000 -1.0000 2542690 1593995125.40 151.5816 59.9994 32.0000 1.9907 1.9928 399.6388 400.1270 0.0767 -1.0000 -1.0000 2542784 1593995125.50 151.5894 59.9990 32.0000 1.9914 1.9934 399.6381 400.1270 0.0767 -1.0000 -1.0000 2542846 1593995125.60 151.5774 59.9990 32.0000 1.9908 1.9928 399.7420 400.2309 0.0767 -1.0000 -1.0000 2542908 1593995125.70 151.5179 59.9990 32.0000 1.9892 1.9912 399.7592 400.2479 0.0766 -1.0000 -1.0000 2542986 1593995125.80 151.5179 59.9990 32.0000 1.9904 1.9924 399.6942 400.1820 0.0765 -1.0000 -1.0000 2543049 1593995125.90 151.5179 59.9990 32.0000 1.9911 1.9931 399.5933 400.0825 0.0768 -1.0000 -1.0000 2543111 1593995126.00 151.5179 59.9990 32.0000 1.9915 1.9935 399.5729 400.0625 0.0769 -1.0000 -1.0000 2543174 1593995126.10 151.5179 59.9990 32.0000 1.9911 1.9931 399.5506 400.0383 0.0765 -1.0000 -1.0000 2543361 1593995126.20 151.5028 59.9990 32.0000 1.9902 1.9922 399.7741 400.2631 0.0767 -1.0000 -1.0000 2543424 1593995126.30 151.5028 59.9990 32.0000 1.9907 1.9927 399.7354 400.2238 0.0767 -1.0000 -1.0000 2543486 1593995126.40 151.5028 59.9990 32.0000 1.9901 1.9921 399.7963 400.2858 0.0768 -1.0000 -1.0000 2543564 1593995126.50 151.5028 59.9990 32.0000 1.9900 1.9920 399.7299 400.2187 0.0767 -1.0000 -1.0000 2543627 1593995126.60 151.5028 59.9990 32.0000 1.9903 1.9923 399.5646 400.0533 0.0767 -1.0000 -1.0000 2543752 1593995126.70 151.4745 59.9990 32.0000 1.9904 1.9924 399.5769 400.0657 0.0768 -1.0000 -1.0000 2543814 1593995126.80 151.4492 59.9990 32.0000 1.9909 1.9929 399.6239 400.1136 0.0768 -1.0000 -1.0000 2543877 1593995126.90 151.4492 59.9990 32.0000 1.9905 1.9925 399.7996 400.2884 0.0767 -1.0000 -1.0000 2543940 1593995127.00 151.4492 59.9990 32.0000 1.9902 1.9922 399.7181 400.2082 0.0770 -1.0000 -1.0000 2544002 1593995127.10 151.4492 59.9990 32.0000 1.9900 1.9920 399.7462 400.2348 0.0766 -1.0000 -1.0000 2544346 1593995127.20 151.4492 59.9990 32.0000 1.9901 1.9921 399.6767 400.1649 0.0767 -1.0000 -1.0000 2544408 1593995127.30 151.4759 59.9990 32.0000 1.9915 1.9935 399.5762 400.0648 0.0767 -1.0000 -1.0000 2544486 1593995127.40 151.4759 59.9990 32.0000 1.9908 1.9928 399.5602 400.0490 0.0768 -1.0000 -1.0000 2544549 1593995127.50 151.4759 59.9990 32.0000 1.9906 1.9926 399.5999 400.0898 0.0769 -1.0000 -1.0000 2544627 1593995127.60 151.4759 59.9990 32.0000 1.9907 1.9927 399.6593 400.1473 0.0766 -1.0000 -1.0000 2544736 1593995127.70 151.4759 59.9990 32.0000 1.9900 1.9920 399.7233 400.2124 0.0767 -1.0000 -1.0000 2544814 1593995127.80 151.4759 59.9990 32.0000 1.9905 1.9924 399.7212 400.2086 0.0766 -1.0000 -1.0000 2544892 1593995127.90 151.4759 59.9990 32.0000 1.9915 1.9935 399.6582 400.1461 0.0765 -1.0000 -1.0000 2544955 1593995128.00 151.4759 59.9990 32.0000 1.9918 1.9938 399.5267 400.0153 0.0768 -1.0000 -1.0000 2545017 1593995128.10 151.4759 59.9990 32.0000 1.9915 1.9935 399.6227 400.1120 0.0768 -1.0000 -1.0000 2545829 1593995128.20 151.4759 59.9990 32.0000 1.9909 1.9929 399.6427 400.1315 0.0767 -1.0000 -1.0000 2545908 1593995128.30 151.4721 59.9990 32.0000 1.9913 1.9933 399.5885 400.0778 0.0768 -1.0000 -1.0000 2545970 1593995128.40 151.4581 59.9990 32.0000 1.9907 1.9927 399.6723 400.1616 0.0768 -1.0000 -1.0000 2546033 1593995128.50 151.4581 59.9990 32.0000 1.9909 1.9929 399.7784 400.2680 0.0768 -1.0000 -1.0000 2546095 1593995128.60 151.4581 59.9990 32.0000 1.9912 1.9932 399.6619 400.1504 0.0767 -1.0000 -1.0000 2546158 1593995128.70 151.4581 59.9990 32.0000 1.9916 1.9936 399.4526 399.9410 0.0767 -1.0000 -1.0000 2546220 1593995128.80 151.4581 59.9990 32.0000 1.9904 1.9924 399.5773 400.0662 0.0768 -1.0000 -1.0000 2546298 1593995128.90 151.4506 59.9990 32.0000 1.9906 1.9927 399.6897 400.1791 0.0768 -1.0000 -1.0000 2546361 1593995129.00 151.4506 59.9990 32.0000 1.9905 1.9925 399.7994 400.2892 0.0768 -1.0000 -1.0000 2546423 1593995129.10 151.4506 59.9990 32.0000 1.9903 1.9923 399.6252 400.1143 0.0768 -1.0000 -1.0000 2546501 1593995129.20 151.4506 59.9990 32.0000 1.9908 1.9929 399.5227 400.0120 0.0768 -1.0000 -1.0000 2546564 1593995129.30 151.4506 59.9990 32.0000 1.9906 1.9927 399.5230 400.0125 0.0768 -1.0000 -1.0000 2546626 1593995129.40 151.5019 59.9990 32.0000 1.9916 1.9936 399.5978 400.0868 0.0768 -1.0000 -1.0000 2546705 1593995129.50 151.5082 59.9990 32.0000 1.9907 1.9927 399.6326 400.1209 0.0766 -1.0000 -1.0000 2546767 1593995129.60 151.5082 59.9990 32.0000 1.9903 1.9923 399.7222 400.2105 0.0767 -1.0000 -1.0000 2546829 1593995129.70 151.5082 59.9990 32.0000 1.9904 1.9924 399.7629 400.2522 0.0768 -1.0000 -1.0000 2547017 1593995129.80 151.5082 59.9990 32.0000 1.9904 1.9925 399.7823 400.2723 0.0768 -1.0000 -1.0000 2547079 1593995129.90 151.5113 59.9991 32.0000 1.9904 1.9924 399.6850 400.1734 0.0767 -1.0000 -1.0000 2547142 1593995130.00 151.5695 60.0003 32.0000 1.9912 1.9932 399.5353 400.0239 0.0767 -1.0000 -1.0000 2547204 1593995130.10 151.5695 60.0003 32.0000 1.9914 1.9934 399.6866 400.1760 0.0768 -1.0000 -1.0000 2547267 1593995130.20 151.5695 60.0003 32.0000 1.9914 1.9934 399.6762 400.1659 0.0768 -1.0000 -1.0000 2547767 1593995130.30 151.5695 60.0003 32.0000 1.9903 1.9923 399.7636 400.2526 0.0767 -1.0000 -1.0000 2547829 1593995130.40 151.5695 60.0003 32.0000 1.9911 1.9931 399.6711 400.1595 0.0766 -1.0000 -1.0000 2547892 1593995130.50 151.5842 60.0003 32.0000 1.9920 1.9940 399.6688 400.1569 0.0767 -1.0000 -1.0000 2547970 1593995130.60 151.5842 60.0003 32.0000 1.9917 1.9937 399.5097 399.9980 0.0766 -1.0000 -1.0000 2548032 1593995130.70 151.5842 60.0003 32.0000 1.9907 1.9927 399.5976 400.0864 0.0768 -1.0000 -1.0000 2548267 1593995130.80 151.5842 60.0003 32.0000 1.9914 1.9934 399.7520 400.2407 0.0767 -1.0000 -1.0000 2548344 1593995130.90 151.5842 60.0003 32.0000 1.9902 1.9922 399.7576 400.2466 0.0767 -1.0000 -1.0000 2548407 1593995131.00 151.5842 60.0003 32.0000 1.9905 1.9925 399.8345 400.3237 0.0767 -1.0000 -1.0000 2548470 1593995131.10 151.5842 60.0003 32.0000 1.9915 1.9935 399.5582 400.0468 0.0766 -1.0000 -1.0000 2548532 1593995131.20 151.5842 60.0003 32.0000 1.9917 1.9937 399.5475 400.0351 0.0766 -1.0000 -1.0000 2548782 1593995131.30 151.5842 60.0003 32.0000 1.9912 1.9932 399.5333 400.0215 0.0767 -1.0000 -1.0000 2548844 1593995131.40 151.5842 60.0003 32.0000 1.9910 1.9930 399.5688 400.0568 0.0766 -1.0000 -1.0000 2548907 1593995131.50 151.5842 60.0003 32.0000 1.9909 1.9929 399.7615 400.2501 0.0767 -1.0000 -1.0000 2548969 1593995131.60 151.5842 60.0003 32.0000 1.9906 1.9926 399.7592 400.2483 0.0767 -1.0000 -1.0000 2549110 1593995131.70 151.5158 60.0003 32.0000 1.9903 1.9923 399.7570 400.2453 0.0766 -1.0000 -1.0000 2549297 1593995131.80 151.5158 60.0003 32.0000 1.9905 1.9925 399.6247 400.1138 0.0769 -1.0000 -1.0000 2549360 1593995131.90 151.5158 60.0003 32.0000 1.9912 1.9932 399.5038 399.9936 0.0769 -1.0000 -1.0000 2549438 1593995132.00 151.5158 60.0003 32.0000 1.9911 1.9931 399.4844 399.9733 0.0767 -1.0000 -1.0000 2549500 1593995132.10 151.5158 60.0003 32.0000 1.9906 1.9926 399.6080 400.0970 0.0768 -1.0000 -1.0000 2549563 1593995132.20 151.5211 60.0003 32.0000 1.9899 1.9919 399.6353 400.1250 0.0769 -1.0000 -1.0000 2550063 1593995132.30 151.5318 60.0003 32.0000 1.9903 1.9923 399.6971 400.1863 0.0768 -1.0000 -1.0000 2550126 1593995132.40 151.5318 60.0003 32.0000 1.9904 1.9924 399.5496 400.0392 0.0769 -1.0000 -1.0000 2550188 1593995132.50 151.5318 60.0003 32.0000 1.9916 1.9936 399.5624 400.0511 0.0767 -1.0000 -1.0000 2550266 1593995132.60 151.5318 60.0003 32.0000 1.9913 1.9933 399.6617 400.1505 0.0767 -1.0000 -1.0000 2550328 1593995132.70 151.5318 60.0003 32.0000 1.9901 1.9921 399.6525 400.1407 0.0766 -1.0000 -1.0000 2550391 1593995132.80 151.4549 60.0003 32.0000 1.9900 1.9920 399.6778 400.1670 0.0768 -1.0000 -1.0000 2550454 1593995132.90 151.4549 60.0003 32.0000 1.9900 1.9920 399.6934 400.1822 0.0767 -1.0000 -1.0000 2550516 1593995133.00 151.4549 60.0003 32.0000 1.9906 1.9926 399.6671 400.1565 0.0769 -1.0000 -1.0000 2550578 1593995133.10 151.4549 60.0003 32.0000 1.9912 1.9932 399.7198 400.2089 0.0767 -1.0000 -1.0000 2550656 1593995133.20 151.4549 60.0003 32.0000 1.9908 1.9928 399.6335 400.1230 0.0768 -1.0000 -1.0000 2550719 1593995133.30 151.4549 60.0003 32.0000 1.9912 1.9932 399.6365 400.1253 0.0766 -1.0000 -1.0000 2550797 1593995133.40 151.4549 60.0003 32.0000 1.9903 1.9923 399.5956 400.0840 0.0767 -1.0000 -1.0000 2550860 1593995133.50 151.4549 60.0003 32.0000 1.9907 1.9927 399.6363 400.1246 0.0767 -1.0000 -1.0000 2550922 1593995133.60 151.4549 60.0003 32.0000 1.9902 1.9922 399.6866 400.1758 0.0768 -1.0000 -1.0000 2550985 1593995133.70 151.4306 60.0003 32.0000 1.9909 1.9929 399.6833 400.1722 0.0767 -1.0000 -1.0000 2551063 1593995133.80 151.4286 60.0003 32.0000 1.9911 1.9931 399.5295 400.0185 0.0768 -1.0000 -1.0000 2551125 1593995133.90 151.5001 60.0003 32.0000 1.9909 1.9929 399.5463 400.0356 0.0768 -1.0000 -1.0000 2551203 1593995134.00 151.5359 60.0003 32.0000 1.9920 1.9940 399.6176 400.1064 0.0767 -1.0000 -1.0000 2551266 1593995134.10 151.5359 60.0003 32.0000 1.9913 1.9933 399.6673 400.1566 0.0768 -1.0000 -1.0000 2551328 1593995134.20 151.5359 60.0003 32.0000 1.9899 1.9919 399.7801 400.2684 0.0766 -1.0000 -1.0000 2551391 1593995134.30 151.5359 60.0003 32.0000 1.9899 1.9919 399.7201 400.2095 0.0769 -1.0000 -1.0000 2551531 1593995134.40 151.5359 60.0003 32.0000 1.9899 1.9919 399.7248 400.2139 0.0768 -1.0000 -1.0000 2551594 1593995134.50 151.5359 60.0003 32.0000 1.9904 1.9924 399.5613 400.0504 0.0768 -1.0000 -1.0000 2551672 1593995134.60 151.5359 60.0003 32.0000 1.9919 1.9939 399.6015 400.0908 0.0768 -1.0000 -1.0000 2551719 1593995134.70 151.5359 60.0003 32.0000 1.9915 1.9935 399.5171 400.0060 0.0767 -1.0000 -1.0000 2551797 1593995134.80 151.5359 60.0003 32.0000 1.9908 1.9928 399.6900 400.1783 0.0767 -1.0000 -1.0000 2552812 1593995134.90 151.5359 60.0003 32.0000 1.9902 1.9922 399.8047 400.2927 0.0765 -1.0000 -1.0000 2552875 1593995135.00 151.5359 60.0003 32.0000 1.9907 1.9927 399.8869 400.3762 0.0767 -1.0000 -1.0000 2552953 1593995135.10 151.5435 60.0004 32.0000 1.9905 1.9925 399.6902 400.1787 0.0767 -1.0000 -1.0000 2553015 1593995135.20 151.5435 60.0004 32.0000 1.9914 1.9934 399.5724 400.0608 0.0766 -1.0000 -1.0000 2553078 1593995135.30 151.5435 60.0004 32.0000 1.9907 1.9927 399.5351 400.0226 0.0765 -1.0000 -1.0000 2553140 1593995135.40 151.5435 60.0004 32.0000 1.9898 1.9918 399.7912 400.2802 0.0767 -1.0000 -1.0000 2553218 1593995135.50 151.5435 60.0004 32.0000 1.9901 1.9921 399.7953 400.2842 0.0767 -1.0000 -1.0000 2553312 1593995135.60 151.5435 60.0004 32.0000 1.9910 1.9930 399.6918 400.1808 0.0768 -1.0000 -1.0000 2553375 1593995135.70 151.5435 60.0004 32.0000 1.9911 1.9931 399.5581 400.0480 0.0769 -1.0000 -1.0000 2553437 1593995135.80 151.5435 60.0004 32.0000 1.9901 1.9921 399.5520 400.0404 0.0766 -1.0000 -1.0000 2553500 1593995135.90 151.5487 60.0004 32.0000 1.9905 1.9925 399.6366 400.1250 0.0767 -1.0000 -1.0000 2553578 1593995136.00 151.5487 60.0004 32.0000 1.9904 1.9924 399.7486 400.2371 0.0766 -1.0000 -1.0000 2553640 1593995136.10 151.5487 60.0004 32.0000 1.9903 1.9923 399.7923 400.2811 0.0768 -1.0000 -1.0000 2553703 1593995136.20 151.5487 60.0004 32.0000 1.9901 1.9921 399.8051 400.2941 0.0767 -1.0000 -1.0000 2553781 1593995136.30 151.4873 60.0004 32.0000 1.9914 1.9934 399.7149 400.2029 0.0766 -1.0000 -1.0000 2553843 1593995136.40 151.4873 60.0004 32.0000 1.9915 1.9935 399.5770 400.0653 0.0767 -1.0000 -1.0000 2553906 1593995136.50 151.4873 60.0004 32.0000 1.9918 1.9938 399.5737 400.0625 0.0767 -1.0000 -1.0000 2553968 1593995136.60 151.4873 60.0004 32.0000 1.9914 1.9934 399.6692 400.1576 0.0767 -1.0000 -1.0000 2554031 1593995136.70 151.4873 60.0004 32.0000 1.9909 1.9929 399.7136 400.2025 0.0767 -1.0000 -1.0000 2554093 1593995136.80 151.4873 60.0004 32.0000 1.9902 1.9922 399.7798 400.2676 0.0765 -1.0000 -1.0000 2554250 1593995136.90 151.4873 60.0004 32.0000 1.9904 1.9924 399.8164 400.3055 0.0768 -1.0000 -1.0000 2554312 1593995137.00 151.4873 60.0004 32.0000 1.9914 1.9934 399.6737 400.1634 0.0769 -1.0000 -1.0000 2554359 1593995137.10 151.4873 60.0004 32.0000 1.9920 1.9940 399.5676 400.0571 0.0768 -1.0000 -1.0000 2554437 1593995137.20 151.4873 60.0004 32.0000 1.9910 1.9930 399.5923 400.0810 0.0767 -1.0000 -1.0000 2554500 1593995137.30 151.4873 60.0004 32.0000 1.9915 1.9935 399.6495 400.1378 0.0767 -1.0000 -1.0000 2554999 1593995137.40 151.5020 60.0004 32.0000 1.9909 1.9929 399.7844 400.2740 0.0769 -1.0000 -1.0000 2555062 1593995137.50 151.4624 60.0004 32.0000 1.9906 1.9926 399.7647 400.2537 0.0767 -1.0000 -1.0000 2555124 1593995137.60 151.4624 60.0004 32.0000 1.9904 1.9924 399.7349 400.2241 0.0767 -1.0000 -1.0000 2555187 1593995137.70 151.4624 60.0004 32.0000 1.9907 1.9927 399.6672 400.1556 0.0766 -1.0000 -1.0000 2555265 1593995137.80 151.4624 60.0004 32.0000 1.9907 1.9927 399.5454 400.0332 0.0766 -1.0000 -1.0000 2555327 1593995137.90 151.4625 60.0004 32.0000 1.9904 1.9924 399.7094 400.1973 0.0766 -1.0000 -1.0000 2555405 1593995138.00 151.4638 60.0004 32.0000 1.9907 1.9927 399.7770 400.2652 0.0766 -1.0000 -1.0000 2555468 1593995138.10 151.4638 60.0004 32.0000 1.9904 1.9924 399.7770 400.2663 0.0768 -1.0000 -1.0000 2555515 1593995138.20 151.4638 60.0004 32.0000 1.9916 1.9936 399.7081 400.1979 0.0768 -1.0000 -1.0000 2555593 1593995138.30 151.4638 60.0004 32.0000 1.9915 1.9935 399.6174 400.1058 0.0766 -1.0000 -1.0000 2555655 1593995138.40 151.4638 60.0004 32.0000 1.9916 1.9936 399.5774 400.0652 0.0766 -1.0000 -1.0000 2555718 1593995138.50 151.4926 60.0004 32.0000 1.9909 1.9929 399.5729 400.0608 0.0766 -1.0000 -1.0000 2555796 1593995138.60 151.4947 60.0004 32.0000 1.9915 1.9935 399.6825 400.1710 0.0767 -1.0000 -1.0000 2555890 1593995138.70 151.4947 60.0004 32.0000 1.9908 1.9928 399.8345 400.3241 0.0768 -1.0000 -1.0000 2555952 1593995138.80 151.4947 60.0004 32.0000 1.9912 1.9932 399.7820 400.2717 0.0768 -1.0000 -1.0000 2556015 1593995138.90 151.4947 60.0004 32.0000 1.9912 1.9932 399.6865 400.1760 0.0769 -1.0000 -1.0000 2556077 1593995139.00 151.4961 60.0004 32.0000 1.9908 1.9928 399.5926 400.0819 0.0768 -1.0000 -1.0000 2556140 1593995139.10 151.5179 60.0004 32.0000 1.9911 1.9931 399.6192 400.1071 0.0766 -1.0000 -1.0000 2556218 1593995139.20 151.5179 60.0004 32.0000 1.9908 1.9928 399.7626 400.2510 0.0766 -1.0000 -1.0000 2556280 1593995139.30 151.5179 60.0004 32.0000 1.9905 1.9926 399.7374 400.2261 0.0767 -1.0000 -1.0000 2556343 1593995139.40 151.5179 60.0004 32.0000 1.9907 1.9927 399.6001 400.0889 0.0768 -1.0000 -1.0000 2556530 1593995139.50 151.5179 60.0004 32.0000 1.9912 1.9932 399.5472 400.0366 0.0767 -1.0000 -1.0000 2556593 1593995139.60 151.5181 60.0005 32.0000 1.9913 1.9933 399.5099 399.9983 0.0768 -1.0000 -1.0000 2556655 1593995139.70 151.5186 60.0007 32.0000 1.9903 1.9923 399.5720 400.0615 0.0768 -1.0000 -1.0000 2556718 1593995139.80 151.5186 60.0007 32.0000 1.9900 1.9920 399.7754 400.2643 0.0767 -1.0000 -1.0000 2556780 1593995139.90 151.5186 60.0007 32.0000 1.9898 1.9918 399.7316 400.2210 0.0769 -1.0000 -1.0000 2557577 1593995140.00 151.5186 60.0007 32.0000 1.9907 1.9927 399.7848 400.2744 0.0768 -1.0000 -1.0000 2557639 1593995140.10 151.5186 60.0007 32.0000 1.9916 1.9936 399.7494 400.2399 0.0769 -1.0000 -1.0000 2557702 1593995140.20 151.5897 60.0007 32.0000 1.9915 1.9935 399.6850 400.1748 0.0768 -1.0000 -1.0000 2557764 1593995140.30 151.5897 60.0007 32.0000 1.9905 1.9925 399.7515 400.2409 0.0768 -1.0000 -1.0000 2557827 1593995140.40 151.5897 60.0007 32.0000 1.9903 1.9923 399.7368 400.2254 0.0767 -1.0000 -1.0000 2557889 1593995140.50 151.5897 60.0007 32.0000 1.9909 1.9929 399.6689 400.1575 0.0767 -1.0000 -1.0000 2557967 1593995140.60 151.5897 60.0007 32.0000 1.9913 1.9933 399.6002 400.0886 0.0766 -1.0000 -1.0000 2558030 1593995140.70 151.4954 60.0007 32.0000 1.9913 1.9933 399.6027 400.0922 0.0768 -1.0000 -1.0000 2558092 1593995140.80 151.4854 60.0007 32.0000 1.9921 1.9941 399.5420 400.0293 0.0765 -1.0000 -1.0000 2558171 1593995140.90 151.4854 60.0007 32.0000 1.9902 1.9922 399.5574 400.0451 0.0766 -1.0000 -1.0000 2558233 1593995141.00 151.4854 60.0007 32.0000 1.9900 1.9920 399.5776 400.0649 0.0765 -1.0000 -1.0000 2558296 1593995141.10 151.4854 60.0007 32.0000 1.9906 1.9926 399.5924 400.0811 0.0768 -1.0000 -1.0000 2558358 1593995141.20 151.4854 60.0007 32.0000 1.9905 1.9925 399.7628 400.2517 0.0767 -1.0000 -1.0000 2558421 1593995141.30 151.4475 60.0007 32.0000 1.9913 1.9933 399.6432 400.1314 0.0767 -1.0000 -1.0000 2558483 1593995141.40 151.4447 60.0007 32.0000 1.9915 1.9935 399.4728 399.9613 0.0767 -1.0000 -1.0000 2558561 1593995141.50 151.4447 60.0007 32.0000 1.9908 1.9928 399.5474 400.0356 0.0766 -1.0000 -1.0000 2558780 1593995141.60 151.4447 60.0007 32.0000 1.9908 1.9928 399.6139 400.1028 0.0768 -1.0000 -1.0000 2558842 1593995141.70 151.4447 60.0007 32.0000 1.9901 1.9922 399.7540 400.2438 0.0769 -1.0000 -1.0000 2558920 1593995141.80 151.4447 60.0007 32.0000 1.9908 1.9928 399.7808 400.2699 0.0767 -1.0000 -1.0000 2558983 1593995141.90 151.4447 60.0007 32.0000 1.9907 1.9927 399.7073 400.1953 0.0766 -1.0000 -1.0000 2559061 1593995142.00 151.4447 60.0007 32.0000 1.9907 1.9927 399.6579 400.1468 0.0768 -1.0000 -1.0000 2559295 1593995142.10 151.4447 60.0007 32.0000 1.9912 1.9932 399.5709 400.0598 0.0767 -1.0000 -1.0000 2559358 1593995142.20 151.4447 60.0007 32.0000 1.9918 1.9938 399.6163 400.1047 0.0767 -1.0000 -1.0000 2559436 1593995142.30 151.4447 60.0007 32.0000 1.9916 1.9936 399.5895 400.0778 0.0767 -1.0000 -1.0000 2559498 1593995142.40 151.4209 60.0007 32.0000 1.9907 1.9927 399.7121 400.2012 0.0767 -1.0000 -1.0000 2559561 1593995142.50 151.4209 60.0007 32.0000 1.9906 1.9926 399.6684 400.1573 0.0767 -1.0000 -1.0000 2600045 1593995142.60 151.4209 60.0007 32.0000 1.9906 1.9926 399.5596 400.0483 0.0767 -1.0000 -1.0000 2600107 1593995142.70 151.4209 60.0007 32.0000 1.9910 1.9930 399.4947 399.9837 0.0768 -1.0000 -1.0000 2600170 1593995142.80 151.4209 60.0007 32.0000 1.9917 1.9937 399.5710 400.0589 0.0766 -1.0000 -1.0000 2600248 1593995142.90 151.4209 60.0007 32.0000 1.9909 1.9929 399.6313 400.1200 0.0767 -1.0000 -1.0000 2600311 1593995143.00 151.4311 60.0007 32.0000 1.9908 1.9928 399.7200 400.2090 0.0768 -1.0000 -1.0000 2600529 1593995143.10 151.4318 60.0007 32.0000 1.9906 1.9926 399.8238 400.3124 0.0767 -1.0000 -1.0000 2600607 1593995143.20 151.4318 60.0007 32.0000 1.9905 1.9925 399.7878 400.2772 0.0768 -1.0000 -1.0000 2600670 1593995143.30 151.4318 60.0007 32.0000 1.9912 1.9932 399.7038 400.1934 0.0769 -1.0000 -1.0000 2600732 1593995143.40 151.4318 60.0007 32.0000 1.9909 1.9929 399.5667 400.0549 0.0767 -1.0000 -1.0000 2600811 1593995143.50 151.4363 60.0007 32.0000 1.9920 1.9940 399.5605 400.0490 0.0766 -1.0000 -1.0000 2600982 1593995143.60 151.4842 60.0007 32.0000 1.9897 1.9917 399.6570 400.1447 0.0766 -1.0000 -1.0000 2601045 1593995143.70 151.4842 60.0007 32.0000 1.9903 1.9923 399.7297 400.2179 0.0766 -1.0000 -1.0000 2601123 1593995143.80 151.4842 60.0007 32.0000 1.9903 1.9923 399.7314 400.2206 0.0767 -1.0000 -1.0000 2601185 1593995143.90 151.4842 60.0007 32.0000 1.9908 1.9928 399.7619 400.2508 0.0768 -1.0000 -1.0000 2601263 1593995144.00 151.4842 60.0007 32.0000 1.9910 1.9931 399.6674 400.1556 0.0766 -1.0000 -1.0000 2601326 1593995144.10 151.5227 60.0007 32.0000 1.9919 1.9939 399.5309 400.0193 0.0767 -1.0000 -1.0000 2601498 1593995144.20 151.5227 60.0007 32.0000 1.9917 1.9937 399.5085 399.9967 0.0767 -1.0000 -1.0000 2601576 1593995144.30 151.5227 60.0007 32.0000 1.9913 1.9933 399.6659 400.1556 0.0769 -1.0000 -1.0000 2601638 1593995144.40 151.5227 60.0007 32.0000 1.9908 1.9928 399.8174 400.3055 0.0766 -1.0000 -1.0000 2601701 1593995144.50 151.5227 60.0007 32.0000 1.9910 1.9930 399.7870 400.2756 0.0767 -1.0000 -1.0000 2601779 1593995144.60 151.5227 60.0007 32.0000 1.9906 1.9926 399.7926 400.2821 0.0768 -1.0000 -1.0000 2601998 1593995144.70 151.5629 60.0001 32.0000 1.9915 1.9935 399.4805 399.9697 0.0768 -1.0000 -1.0000 2602060 1593995144.80 151.5629 60.0001 32.0000 1.9909 1.9929 399.5460 400.0350 0.0768 -1.0000 -1.0000 2602138 1593995144.90 151.5629 60.0001 32.0000 1.9914 1.9934 399.6070 400.0961 0.0768 -1.0000 -1.0000 2602201 1593995145.00 151.5629 60.0001 32.0000 1.9905 1.9925 399.6914 400.1789 0.0765 -1.0000 -1.0000 2602263 1593995145.10 151.5629 60.0001 32.0000 1.9905 1.9925 399.7103 400.1983 0.0766 -1.0000 -1.0000 2603013 1593995145.20 151.5609 60.0001 32.0000 1.9902 1.9922 399.7571 400.2456 0.0767 -1.0000 -1.0000 2603075 1593995145.30 151.5551 60.0001 32.0000 1.9911 1.9931 399.7203 400.2089 0.0767 -1.0000 -1.0000 2603138 1593995145.40 151.5551 60.0001 32.0000 1.9905 1.9925 399.5901 400.0784 0.0767 -1.0000 -1.0000 2603216 1593995145.50 151.5551 60.0001 32.0000 1.9910 1.9930 399.4930 399.9819 0.0768 -1.0000 -1.0000 2603278 1593995145.60 151.5551 60.0001 32.0000 1.9907 1.9927 399.6163 400.1045 0.0766 -1.0000 -1.0000 2603513 1593995145.70 151.5551 60.0001 32.0000 1.9901 1.9921 399.6690 400.1577 0.0767 -1.0000 -1.0000 2603591 1593995145.80 151.5461 60.0001 32.0000 1.9906 1.9926 399.6984 400.1872 0.0767 -1.0000 -1.0000 2603653 1593995145.90 151.5461 60.0001 32.0000 1.9912 1.9932 399.5905 400.0803 0.0768 -1.0000 -1.0000 2603716 1593995146.00 151.5461 60.0001 32.0000 1.9911 1.9931 399.5426 400.0310 0.0767 -1.0000 -1.0000 2603778 1593995146.10 151.5461 60.0001 32.0000 1.9913 1.9933 399.5164 400.0047 0.0767 -1.0000 -1.0000 2603841 1593995146.20 151.5461 60.0001 32.0000 1.9911 1.9931 399.6033 400.0923 0.0767 -1.0000 -1.0000 2603919 1593995146.30 151.5217 60.0001 32.0000 1.9904 1.9924 399.7101 400.1982 0.0766 -1.0000 -1.0000 2603982 1593995146.40 151.5217 60.0001 32.0000 1.9905 1.9925 399.7764 400.2651 0.0767 -1.0000 -1.0000 2604044 1593995146.50 151.5217 60.0001 32.0000 1.9905 1.9925 399.7242 400.2130 0.0767 -1.0000 -1.0000 2604122 1593995146.60 151.5217 60.0001 32.0000 1.9901 1.9921 399.7392 400.2270 0.0765 -1.0000 -1.0000 2604185 1593995146.70 151.5217 60.0001 32.0000 1.9910 1.9930 399.6307 400.1183 0.0766 -1.0000 -1.0000 2604247 1593995146.80 151.5111 60.0001 32.0000 1.9917 1.9937 399.5453 400.0346 0.0768 -1.0000 -1.0000 2604310 1593995146.90 151.4613 60.0001 32.0000 1.9907 1.9927 399.6423 400.1314 0.0768 -1.0000 -1.0000 2604372 1593995147.00 151.4613 60.0001 32.0000 1.9903 1.9923 399.8022 400.2915 0.0768 -1.0000 -1.0000 2604435 1593995147.10 151.4613 60.0001 32.0000 1.9907 1.9927 399.7527 400.2420 0.0768 -1.0000 -1.0000 2604513 1593995147.20 151.4613 60.0001 32.0000 1.9900 1.9920 399.7676 400.2560 0.0766 -1.0000 -1.0000 2604575 1593995147.30 151.4613 60.0001 32.0000 1.9915 1.9935 399.6952 400.1849 0.0770 -1.0000 -1.0000 2604638 1593995147.40 151.4613 60.0001 32.0000 1.9920 1.9940 399.5639 400.0526 0.0767 -1.0000 -1.0000 2604716 1593995147.50 151.4613 60.0001 32.0000 1.9916 1.9936 399.6017 400.0887 0.0764 -1.0000 -1.0000 2604778 1593995147.60 151.4613 60.0001 32.0000 1.9907 1.9927 399.6282 400.1164 0.0767 -1.0000 -1.0000 2605028 1593995147.70 151.4613 60.0001 32.0000 1.9908 1.9928 399.7595 400.2475 0.0766 -1.0000 -1.0000 2605091 1593995147.80 151.4613 60.0001 32.0000 1.9911 1.9931 399.7588 400.2479 0.0767 -1.0000 -1.0000 2605153 1593995147.90 151.4621 60.0001 32.0000 1.9907 1.9927 399.8238 400.3136 0.0768 -1.0000 -1.0000 2605231 1593995148.00 151.4633 60.0001 32.0000 1.9908 1.9928 399.7848 400.2732 0.0767 -1.0000 -1.0000 2605294 1593995148.10 151.4633 60.0001 32.0000 1.9922 1.9942 399.5392 400.0271 0.0766 -1.0000 -1.0000 2605528 1593995148.20 151.4633 60.0001 32.0000 1.9916 1.9936 399.5981 400.0862 0.0766 -1.0000 -1.0000 2605606 1593995148.30 151.4633 60.0001 32.0000 1.9913 1.9933 399.6459 400.1334 0.0766 -1.0000 -1.0000 2605669 1593995148.40 151.4633 60.0001 32.0000 1.9916 1.9936 399.7592 400.2482 0.0767 -1.0000 -1.0000 2605731 1593995148.50 151.4633 60.0001 32.0000 1.9901 1.9921 399.7292 400.2174 0.0766 -1.0000 -1.0000 2605794 1593995148.60 151.4633 60.0001 32.0000 1.9904 1.9925 399.6074 400.0966 0.0767 -1.0000 -1.0000 2606044 1593995148.70 151.4633 60.0001 32.0000 1.9912 1.9932 399.5868 400.0750 0.0767 -1.0000 -1.0000 2606106 1593995148.80 151.4633 60.0001 32.0000 1.9910 1.9930 399.6014 400.0908 0.0768 -1.0000 -1.0000 2606184 1593995148.90 151.4633 60.0001 32.0000 1.9911 1.9931 399.5769 400.0651 0.0767 -1.0000 -1.0000 2606247 1593995149.00 151.4633 60.0001 32.0000 1.9910 1.9930 399.6510 400.1387 0.0765 -1.0000 -1.0000 2606309 1593995149.10 151.4860 60.0001 32.0000 1.9904 1.9924 399.6703 400.1593 0.0767 -1.0000 -1.0000 2606387 1593995149.20 151.4869 60.0001 32.0000 1.9904 1.9924 399.6849 400.1733 0.0766 -1.0000 -1.0000 2606825 1593995149.30 151.4869 60.0001 32.0000 1.9914 1.9934 399.6392 400.1271 0.0767 -1.0000 -1.0000 2606887 1593995149.40 151.4869 60.0001 32.0000 1.9919 1.9940 399.5534 400.0424 0.0768 -1.0000 -1.0000 2606950 1593995149.50 151.4869 60.0001 32.0000 1.9912 1.9932 399.4977 399.9864 0.0767 -1.0000 -1.0000 2607012 1593995149.60 151.4869 60.0001 32.0000 1.9895 1.9915 399.6146 400.1036 0.0768 -1.0000 -1.0000 2607075 1593995149.70 151.5179 60.0005 32.0000 1.9900 1.9920 399.7087 400.1972 0.0766 -1.0000 -1.0000 2607153 1593995149.80 151.5179 60.0005 32.0000 1.9906 1.9926 399.6928 400.1818 0.0767 -1.0000 -1.0000 2607215 1593995149.90 151.5179 60.0005 32.0000 1.9905 1.9925 399.6117 400.1007 0.0768 -1.0000 -1.0000 2607293 1593995150.00 151.5179 60.0005 32.0000 1.9907 1.9927 399.5351 400.0243 0.0768 -1.0000 -1.0000 2607356 1593995150.10 151.5179 60.0005 32.0000 1.9909 1.9929 399.5371 400.0251 0.0766 -1.0000 -1.0000 2607418 1593995150.20 151.5179 60.0005 32.0000 1.9911 1.9931 399.4946 399.9835 0.0769 -1.0000 -1.0000 2607496 1593995150.30 151.5179 60.0005 32.0000 1.9913 1.9934 399.6929 400.1820 0.0767 -1.0000 -1.0000 2607559 1593995150.40 151.5514 60.0005 32.0000 1.9915 1.9935 399.7883 400.2774 0.0768 -1.0000 -1.0000 2607621 1593995150.50 151.5514 60.0005 32.0000 1.9910 1.9930 399.7392 400.2292 0.0769 -1.0000 -1.0000 2607684 1593995150.60 151.5514 60.0005 32.0000 1.9906 1.9927 399.6317 400.1204 0.0766 -1.0000 -1.0000 2607746 1593995150.70 151.5514 60.0005 32.0000 1.9910 1.9930 399.5462 400.0336 0.0766 -1.0000 -1.0000 2608543 1593995150.80 151.5514 60.0005 32.0000 1.9916 1.9937 399.6076 400.0963 0.0767 -1.0000 -1.0000 2608606 1593995150.90 151.5218 60.0005 32.0000 1.9905 1.9925 399.6243 400.1120 0.0766 -1.0000 -1.0000 2608668 1593995151.00 151.5218 60.0005 32.0000 1.9908 1.9928 399.6672 400.1567 0.0768 -1.0000 -1.0000 2608731 1593995151.10 151.5218 60.0005 32.0000 1.9904 1.9924 399.7531 400.2422 0.0768 -1.0000 -1.0000 2608808 1593995151.20 151.5218 60.0005 32.0000 1.9907 1.9927 399.7199 400.2092 0.0768 -1.0000 -1.0000 2608871 1593995151.30 151.5218 60.0005 32.0000 1.9911 1.9931 399.6022 400.0901 0.0766 -1.0000 -1.0000 2608933 1593995151.40 151.5218 60.0005 32.0000 1.9909 1.9929 399.6274 400.1159 0.0767 -1.0000 -1.0000 2609012 1593995151.50 151.5460 60.0005 32.0000 1.9906 1.9926 399.7243 400.2126 0.0766 -1.0000 -1.0000 2609074 1593995151.60 151.5460 60.0005 32.0000 1.9903 1.9923 399.7449 400.2332 0.0767 -1.0000 -1.0000 2609137 1593995151.70 151.5460 60.0005 32.0000 1.9897 1.9917 399.7270 400.2164 0.0768 -1.0000 -1.0000 2609215 1593995151.80 151.5460 60.0005 32.0000 1.9907 1.9927 399.6823 400.1715 0.0768 -1.0000 -1.0000 2609277 1593995151.90 151.5460 60.0005 32.0000 1.9914 1.9934 399.5967 400.0857 0.0768 -1.0000 -1.0000 2609340 1593995152.00 151.5460 60.0005 32.0000 1.9918 1.9938 399.5681 400.0572 0.0768 -1.0000 -1.0000 2609402 1593995152.10 151.5463 60.0005 32.0000 1.9916 1.9936 399.5694 400.0596 0.0770 -1.0000 -1.0000 2609465 1593995152.20 151.5480 60.0005 32.0000 1.9910 1.9930 399.6087 400.0971 0.0767 -1.0000 -1.0000 2609543 1593995152.30 151.5480 60.0005 32.0000 1.9906 1.9926 399.6940 400.1822 0.0766 -1.0000 -1.0000 2609777 1593995152.40 151.5480 60.0005 32.0000 1.9906 1.9926 399.7003 400.1886 0.0767 -1.0000 -1.0000 2609839 1593995152.50 151.5480 60.0005 32.0000 1.9908 1.9928 399.6949 400.1834 0.0766 -1.0000 -1.0000 2609902 1593995152.60 151.5480 60.0005 32.0000 1.9909 1.9929 399.6280 400.1161 0.0767 -1.0000 -1.0000 2609965 1593995152.70 151.5480 60.0005 32.0000 1.9908 1.9928 399.5364 400.0248 0.0766 -1.0000 -1.0000 2610027 1593995152.80 151.5480 60.0005 32.0000 1.9914 1.9934 399.6084 400.0960 0.0766 -1.0000 -1.0000 2610277 1593995152.90 151.5480 60.0005 32.0000 1.9909 1.9929 399.6763 400.1655 0.0768 -1.0000 -1.0000 2610340 1593995153.00 151.5480 60.0005 32.0000 1.9906 1.9926 399.7162 400.2055 0.0768 -1.0000 -1.0000 2610402 1593995153.10 151.5480 60.0005 32.0000 1.9905 1.9925 399.7623 400.2505 0.0766 -1.0000 -1.0000 2610480 1593995153.20 151.5331 60.0005 32.0000 1.9909 1.9929 399.7320 400.2207 0.0767 -1.0000 -1.0000 2610543 1593995153.30 151.4718 60.0005 32.0000 1.9907 1.9927 399.6754 400.1640 0.0767 -1.0000 -1.0000 2610605 1593995153.40 151.4718 60.0005 32.0000 1.9911 1.9931 399.5800 400.0695 0.0769 -1.0000 -1.0000 2610668 1593995153.50 151.4718 60.0005 32.0000 1.9921 1.9941 399.5561 400.0453 0.0768 -1.0000 -1.0000 2610730 1593995153.60 151.4718 60.0005 32.0000 1.9914 1.9934 399.5052 399.9939 0.0767 -1.0000 -1.0000 2610793 1593995153.70 151.4718 60.0005 32.0000 1.9908 1.9928 399.7523 400.2400 0.0766 -1.0000 -1.0000 2610870 1593995153.80 151.4566 60.0005 32.0000 1.9902 1.9922 399.7571 400.2460 0.0767 -1.0000 -1.0000 2610933 1593995153.90 151.4556 60.0005 32.0000 1.9907 1.9927 399.6556 400.1450 0.0769 -1.0000 -1.0000 2611277 1593995154.00 151.4556 60.0005 32.0000 1.9913 1.9933 399.6244 400.1131 0.0767 -1.0000 -1.0000 2611339 1593995154.10 151.4556 60.0005 32.0000 1.9919 1.9939 399.5283 400.0158 0.0766 -1.0000 -1.0000 2611402 1593995154.20 151.4556 60.0005 32.0000 1.9917 1.9937 399.5531 400.0415 0.0767 -1.0000 -1.0000 2611464 1593995154.30 151.4571 60.0005 32.0000 1.9910 1.9930 399.7805 400.2683 0.0766 -1.0000 -1.0000 2611527 1593995154.40 151.5025 60.0005 32.0000 1.9910 1.9930 399.7749 400.2637 0.0767 -1.0000 -1.0000 2611761 1593995154.50 151.5025 60.0005 32.0000 1.9907 1.9927 399.7560 400.2446 0.0767 -1.0000 -1.0000 2611823 1593995154.60 151.5025 60.0005 32.0000 1.9909 1.9930 399.7313 400.2205 0.0768 -1.0000 -1.0000 2611886 1593995154.70 151.5025 60.0005 32.0000 1.9914 1.9934 399.5601 400.0491 0.0768 -1.0000 -1.0000 2611949 1593995154.80 151.5025 60.0005 32.0000 1.9917 1.9937 399.6423 400.1311 0.0767 -1.0000 -1.0000 2612027 1593995154.90 151.5374 60.0005 32.0000 1.9907 1.9927 399.6886 400.1762 0.0766 -1.0000 -1.0000 2612261 1593995155.00 151.5374 60.0005 32.0000 1.9908 1.9928 399.7429 400.2318 0.0767 -1.0000 -1.0000 2612323 1593995155.10 151.5374 60.0005 32.0000 1.9910 1.9930 399.7348 400.2239 0.0768 -1.0000 -1.0000 2612402 1593995155.20 151.5374 60.0005 32.0000 1.9913 1.9933 399.6350 400.1232 0.0766 -1.0000 -1.0000 2612464 1593995155.30 151.5374 60.0005 32.0000 1.9911 1.9931 399.5621 400.0502 0.0767 -1.0000 -1.0000 2612527 1593995155.40 151.5374 60.0005 32.0000 1.9915 1.9935 399.5891 400.0776 0.0767 -1.0000 -1.0000 2613011 1593995155.50 151.4990 60.0005 32.0000 1.9905 1.9925 399.6704 400.1608 0.0770 -1.0000 -1.0000 2613073 1593995155.60 151.4990 60.0005 32.0000 1.9902 1.9922 399.7950 400.2828 0.0765 -1.0000 -1.0000 2613136 1593995155.70 151.4990 60.0005 32.0000 1.9898 1.9918 399.7542 400.2421 0.0766 -1.0000 -1.0000 2613214 1593995155.80 151.4990 60.0005 32.0000 1.9900 1.9920 399.7033 400.1916 0.0766 -1.0000 -1.0000 2613276 1593995155.90 151.4990 60.0005 32.0000 1.9901 1.9921 399.6464 400.1345 0.0766 -1.0000 -1.0000 2614011 1593995156.00 151.5128 60.0005 32.0000 1.9906 1.9926 399.5487 400.0366 0.0767 -1.0000 -1.0000 2614089 1593995156.10 151.5308 60.0005 32.0000 1.9910 1.9930 399.6420 400.1311 0.0768 -1.0000 -1.0000 2614151 1593995156.20 151.5308 60.0005 32.0000 1.9908 1.9928 399.7000 400.1884 0.0767 -1.0000 -1.0000 2614214 1593995156.30 151.5308 60.0005 32.0000 1.9903 1.9923 399.7290 400.2182 0.0768 -1.0000 -1.0000 2614292 1593995156.40 151.5308 60.0005 32.0000 1.9902 1.9922 399.7200 400.2088 0.0767 -1.0000 -1.0000 2614354 1593995156.50 151.5308 60.0005 32.0000 1.9904 1.9924 399.6024 400.0913 0.0767 -1.0000 -1.0000 2614432 1593995156.60 151.5524 60.0005 32.0000 1.9912 1.9932 399.5298 400.0183 0.0767 -1.0000 -1.0000 2614495 1593995156.70 151.5524 60.0005 32.0000 1.9905 1.9925 399.5687 400.0570 0.0766 -1.0000 -1.0000 2614557 1593995156.80 151.5524 60.0005 32.0000 1.9905 1.9925 399.6859 400.1740 0.0766 -1.0000 -1.0000 2614635 1593995156.90 151.5524 60.0005 32.0000 1.9906 1.9926 399.7441 400.2336 0.0769 -1.0000 -1.0000 2614698 1593995157.00 151.5524 60.0005 32.0000 1.9902 1.9922 399.7162 400.2051 0.0767 -1.0000 -1.0000 2614760 1593995157.10 151.5326 60.0005 32.0000 1.9905 1.9925 399.5853 400.0743 0.0767 -1.0000 -1.0000 2614823 1593995157.20 151.5326 60.0005 32.0000 1.9909 1.9929 399.5394 400.0276 0.0767 -1.0000 -1.0000 2614885 1593995157.30 151.5326 60.0005 32.0000 1.9912 1.9932 399.5240 400.0121 0.0766 -1.0000 -1.0000 2614948 1593995157.40 151.5326 60.0005 32.0000 1.9906 1.9926 399.5889 400.0774 0.0766 -1.0000 -1.0000 2615026 1593995157.50 151.5326 60.0005 32.0000 1.9906 1.9926 399.7101 400.1984 0.0767 -1.0000 -1.0000 2615088 1593995157.60 151.5302 60.0005 32.0000 1.9910 1.9930 399.7672 400.2556 0.0766 -1.0000 -1.0000 2615151 1593995157.70 151.4776 60.0005 32.0000 1.9908 1.9928 399.7334 400.2218 0.0767 -1.0000 -1.0000 2615229 1593995157.80 151.4776 60.0005 32.0000 1.9910 1.9930 399.6381 400.1262 0.0766 -1.0000 -1.0000 2615291 1593995157.90 151.4776 60.0005 32.0000 1.9911 1.9931 399.5799 400.0675 0.0766 -1.0000 -1.0000 2615369 1593995158.00 151.4776 60.0005 32.0000 1.9913 1.9933 399.4415 399.9301 0.0767 -1.0000 -1.0000 2615432 1593995158.10 151.4776 60.0005 32.0000 1.9908 1.9928 399.5218 400.0093 0.0765 -1.0000 -1.0000 2615494 1593995158.20 151.4776 60.0005 32.0000 1.9913 1.9933 399.6966 400.1845 0.0766 -1.0000 -1.0000 2615573 1593995158.30 151.4776 60.0005 32.0000 1.9914 1.9934 399.6908 400.1788 0.0766 -1.0000 -1.0000 2615635 1593995158.40 151.4776 60.0005 32.0000 1.9903 1.9923 399.6742 400.1627 0.0767 -1.0000 -1.0000 2615697 1593995158.50 151.4776 60.0005 32.0000 1.9913 1.9933 399.5578 400.0459 0.0766 -1.0000 -1.0000 2616073 1593995158.60 151.4776 60.0005 32.0000 1.9909 1.9929 399.6269 400.1157 0.0767 -1.0000 -1.0000 2616135 1593995158.70 151.4776 60.0005 32.0000 1.9904 1.9924 399.6135 400.1020 0.0767 -1.0000 -1.0000 2616198 1593995158.80 151.5049 60.0005 32.0000 1.9899 1.9919 399.7351 400.2236 0.0767 -1.0000 -1.0000 2616276 1593995158.90 151.5049 60.0005 32.0000 1.9906 1.9926 399.7047 400.1936 0.0768 -1.0000 -1.0000 2616338 1593995159.00 151.5049 60.0005 32.0000 1.9913 1.9933 399.6130 400.1023 0.0768 -1.0000 -1.0000 2616510 1593995159.10 151.5049 60.0005 32.0000 1.9914 1.9934 399.5597 400.0480 0.0766 -1.0000 -1.0000 2616588 1593995159.20 151.5049 60.0005 32.0000 1.9913 1.9933 399.4617 399.9493 0.0766 -1.0000 -1.0000 2616651 1593995159.30 151.4863 60.0005 32.0000 1.9909 1.9929 399.5683 400.0566 0.0767 -1.0000 -1.0000 2616713 1593995159.40 151.4429 60.0005 32.0000 1.9910 1.9930 399.7285 400.2179 0.0769 -1.0000 -1.0000 2616791 1593995159.50 151.4429 60.0005 32.0000 1.9911 1.9931 399.7550 400.2437 0.0767 -1.0000 -1.0000 2617541 1593995159.60 151.4429 60.0005 32.0000 1.9908 1.9928 399.8091 400.2989 0.0769 -1.0000 -1.0000 2617603 1593995159.70 151.4429 60.0005 32.0000 1.9911 1.9931 399.6070 400.0956 0.0766 -1.0000 -1.0000 2617681 1593995159.80 151.4429 60.0005 32.0000 1.9918 1.9938 399.5286 400.0175 0.0768 -1.0000 -1.0000 2617744 1593995159.90 151.4429 60.0005 32.0000 1.9917 1.9937 399.5526 400.0414 0.0768 -1.0000 -1.0000 2617806 1593995160.00 151.4708 60.0002 32.0000 1.9908 1.9928 399.6527 400.1423 0.0768 -1.0000 -1.0000 2617869 1593995160.10 151.4708 60.0002 32.0000 1.9905 1.9925 399.6956 400.1843 0.0767 -1.0000 -1.0000 2617932 1593995160.20 151.4708 60.0002 32.0000 1.9911 1.9931 399.7164 400.2057 0.0767 -1.0000 -1.0000 2618010 1593995160.30 151.4708 60.0002 32.0000 1.9910 1.9930 399.6016 400.0895 0.0766 -1.0000 -1.0000 2618072 1593995160.40 151.4708 60.0002 32.0000 1.9916 1.9936 399.5544 400.0426 0.0766 -1.0000 -1.0000 2618135 1593995160.50 151.4708 60.0002 32.0000 1.9911 1.9931 399.6461 400.1338 0.0766 -1.0000 -1.0000 2618213 1593995160.60 151.4708 60.0002 32.0000 1.9908 1.9928 399.7271 400.2159 0.0768 -1.0000 -1.0000 2618275 1593995160.70 151.5279 60.0002 32.0000 1.9907 1.9927 399.7794 400.2690 0.0768 -1.0000 -1.0000 2618338 1593995160.80 151.5279 60.0002 32.0000 1.9909 1.9929 399.6998 400.1886 0.0768 -1.0000 -1.0000 2618400 1593995160.90 151.5279 60.0002 32.0000 1.9915 1.9936 399.7236 400.2126 0.0767 -1.0000 -1.0000 2618463 1593995161.00 151.5279 60.0002 32.0000 1.9907 1.9927 399.6307 400.1189 0.0767 -1.0000 -1.0000 2618525 1593995161.10 151.5279 60.0002 32.0000 1.9916 1.9936 399.5855 400.0743 0.0767 -1.0000 -1.0000 2618869 1593995161.20 151.5522 60.0002 32.0000 1.9912 1.9932 399.6200 400.1082 0.0767 -1.0000 -1.0000 2618931 1593995161.30 151.5641 60.0002 32.0000 1.9910 1.9930 399.6109 400.0990 0.0766 -1.0000 -1.0000 2618994 1593995161.40 151.5641 60.0002 32.0000 1.9905 1.9925 399.7261 400.2155 0.0768 -1.0000 -1.0000 2619072 1593995161.50 151.5641 60.0002 32.0000 1.9907 1.9927 399.7807 400.2697 0.0768 -1.0000 -1.0000 2619134 1593995161.60 151.5641 60.0002 32.0000 1.9911 1.9931 399.6511 400.1399 0.0767 -1.0000 -1.0000 2619197 1593995161.70 151.5641 60.0002 32.0000 1.9913 1.9933 399.5692 400.0575 0.0767 -1.0000 -1.0000 2619275 1593995161.80 151.5598 60.0002 32.0000 1.9914 1.9934 399.5841 400.0733 0.0768 -1.0000 -1.0000 2619322 1593995161.90 151.5482 60.0002 32.0000 1.9910 1.9930 399.6457 400.1348 0.0768 -1.0000 -1.0000 2619400 1593995162.00 151.5482 60.0002 32.0000 1.9907 1.9927 399.6874 400.1773 0.0768 -1.0000 -1.0000 2619462 1593995162.10 151.5482 60.0002 32.0000 1.9909 1.9929 399.7815 400.2697 0.0766 -1.0000 -1.0000 2619556 1593995162.20 151.5482 60.0002 32.0000 1.9909 1.9929 399.7090 400.1975 0.0767 -1.0000 -1.0000 2619634 1593995162.30 151.5482 60.0002 32.0000 1.9914 1.9934 399.5830 400.0711 0.0766 -1.0000 -1.0000 2619697 1593995162.40 151.4802 60.0002 32.0000 1.9915 1.9935 399.5202 400.0083 0.0766 -1.0000 -1.0000 2619759 1593995162.50 151.4802 60.0002 32.0000 1.9916 1.9936 399.5525 400.0405 0.0767 -1.0000 -1.0000 2619822 1593995162.60 151.4802 60.0002 32.0000 1.9914 1.9934 399.5729 400.0611 0.0767 -1.0000 -1.0000 2620556 1593995162.70 151.4802 60.0002 32.0000 1.9913 1.9933 399.6887 400.1784 0.0768 -1.0000 -1.0000 2620618 1593995162.80 151.4802 60.0002 32.0000 1.9913 1.9933 399.6735 400.1620 0.0767 -1.0000 -1.0000 2620696 1593995162.90 151.4802 60.0002 32.0000 1.9909 1.9929 399.6210 400.1085 0.0765 -1.0000 -1.0000 2620759 1593995163.00 151.4802 60.0002 32.0000 1.9914 1.9934 399.5508 400.0385 0.0767 -1.0000 -1.0000 2620822 1593995163.10 151.4802 60.0002 32.0000 1.9915 1.9935 399.6339 400.1225 0.0766 -1.0000 -1.0000 2620899 1593995163.20 151.4802 60.0002 32.0000 1.9902 1.9922 399.7762 400.2638 0.0765 -1.0000 -1.0000 2620962 1593995163.30 151.4802 60.0002 32.0000 1.9902 1.9922 399.6735 400.1619 0.0767 -1.0000 -1.0000 2621024 1593995163.40 151.4802 60.0002 32.0000 1.9906 1.9926 399.7651 400.2555 0.0770 -1.0000 -1.0000 2621087 1593995163.50 151.4802 60.0002 32.0000 1.9909 1.9929 399.6786 400.1677 0.0767 -1.0000 -1.0000 2621149 1593995163.60 151.4305 60.0002 32.0000 1.9914 1.9934 399.6230 400.1115 0.0767 -1.0000 -1.0000 2621212 1593995163.70 151.4305 60.0002 32.0000 1.9915 1.9935 399.5511 400.0398 0.0767 -1.0000 -1.0000 2621290 1593995163.80 151.4305 60.0002 32.0000 1.9913 1.9933 399.5280 400.0158 0.0766 -1.0000 -1.0000 2621352 1593995163.90 151.4305 60.0002 32.0000 1.9903 1.9923 399.7447 400.2335 0.0767 -1.0000 -1.0000 2621430 1593995164.00 151.4305 60.0002 32.0000 1.9912 1.9932 399.6838 400.1726 0.0767 -1.0000 -1.0000 2621493 1593995164.10 151.4305 60.0002 32.0000 1.9904 1.9924 399.7196 400.2089 0.0768 -1.0000 -1.0000 2621555 1593995164.20 151.4322 60.0002 32.0000 1.9911 1.9931 399.5863 400.0751 0.0768 -1.0000 -1.0000 2621634 1593995164.30 151.4422 60.0002 32.0000 1.9917 1.9937 399.4922 399.9806 0.0767 -1.0000 -1.0000 2621696 1593995164.40 151.4422 60.0002 32.0000 1.9910 1.9930 399.5660 400.0536 0.0765 -1.0000 -1.0000 2621759 1593995164.50 151.4422 60.0002 32.0000 1.9909 1.9929 399.6721 400.1607 0.0767 -1.0000 -1.0000 2621821 1593995164.60 151.4422 60.0002 32.0000 1.9910 1.9930 399.7524 400.2415 0.0768 -1.0000 -1.0000 2621884 1593995164.70 151.4422 60.0002 32.0000 1.9913 1.9933 399.7815 400.2703 0.0767 -1.0000 -1.0000 2621946 1593995164.80 151.4517 60.0003 32.0000 1.9914 1.9934 399.6130 400.1025 0.0768 -1.0000 -1.0000 2622024 1593995164.90 151.4706 60.0004 32.0000 1.9907 1.9927 399.5849 400.0736 0.0767 -1.0000 -1.0000 2622087 1593995165.00 151.4706 60.0004 32.0000 1.9907 1.9927 399.6399 400.1284 0.0767 -1.0000 -1.0000 2622149 1593995165.10 151.4706 60.0004 32.0000 1.9909 1.9929 399.8234 400.3126 0.0768 -1.0000 -1.0000 2622540 1593995165.20 151.4706 60.0004 32.0000 1.9901 1.9922 399.7477 400.2369 0.0768 -1.0000 -1.0000 2622602 1593995165.30 151.4706 60.0004 32.0000 1.9913 1.9933 399.6556 400.1448 0.0767 -1.0000 -1.0000 2622665 1593995165.40 151.5344 60.0004 32.0000 1.9918 1.9938 399.5142 400.0018 0.0766 -1.0000 -1.0000 2622743 1593995165.50 151.5396 60.0004 32.0000 1.9913 1.9933 399.5580 400.0469 0.0768 -1.0000 -1.0000 2622805 1593995165.60 151.5396 60.0004 32.0000 1.9911 1.9931 399.6063 400.0953 0.0768 -1.0000 -1.0000 2622868 1593995165.70 151.5396 60.0004 32.0000 1.9908 1.9928 399.6650 400.1544 0.0768 -1.0000 -1.0000 2623102 1593995165.80 151.5396 60.0004 32.0000 1.9905 1.9925 399.7675 400.2561 0.0767 -1.0000 -1.0000 2623165 1593995165.90 151.5396 60.0004 32.0000 1.9910 1.9930 399.7825 400.2714 0.0768 -1.0000 -1.0000 2623243 1593995166.00 151.5446 60.0004 32.0000 1.9912 1.9932 399.7266 400.2152 0.0767 -1.0000 -1.0000 2623289 1593995166.10 151.5446 60.0004 32.0000 1.9905 1.9925 399.6900 400.1783 0.0766 -1.0000 -1.0000 2623352 1593995166.20 151.5446 60.0004 32.0000 1.9914 1.9934 399.5704 400.0581 0.0765 -1.0000 -1.0000 2624071 1593995166.30 151.5446 60.0004 32.0000 1.9910 1.9930 399.5643 400.0532 0.0768 -1.0000 -1.0000 2624133 1593995166.40 151.5446 60.0004 32.0000 1.9908 1.9929 399.6838 400.1724 0.0767 -1.0000 -1.0000 2624195 1593995166.50 151.5460 60.0004 32.0000 1.9909 1.9929 399.7500 400.2390 0.0767 -1.0000 -1.0000 2624274 1593995166.60 151.5467 60.0004 32.0000 1.9910 1.9930 399.7238 400.2126 0.0767 -1.0000 -1.0000 2624336 1593995166.70 151.5467 60.0004 32.0000 1.9913 1.9933 399.7093 400.1976 0.0766 -1.0000 -1.0000 2624399 1593995166.80 151.5467 60.0004 32.0000 1.9907 1.9927 399.7044 400.1942 0.0769 -1.0000 -1.0000 2624477 1593995166.90 151.5467 60.0004 32.0000 1.9911 1.9931 399.5184 400.0063 0.0766 -1.0000 -1.0000 2624539 1593995167.00 151.5467 60.0004 32.0000 1.9913 1.9933 399.5490 400.0369 0.0767 -1.0000 -1.0000 2624602 1593995167.10 151.5659 60.0004 32.0000 1.9913 1.9933 399.5736 400.0616 0.0766 -1.0000 -1.0000 2624664 1593995167.20 151.5659 60.0004 32.0000 1.9909 1.9929 399.6674 400.1558 0.0766 -1.0000 -1.0000 2624758 1593995167.30 151.5659 60.0004 32.0000 1.9914 1.9934 399.7112 400.1991 0.0767 -1.0000 -1.0000 2624821 1593995167.40 151.5659 60.0004 32.0000 1.9906 1.9927 399.6022 400.0913 0.0768 -1.0000 -1.0000 2624898 1593995167.50 151.5659 60.0004 32.0000 1.9917 1.9937 399.5761 400.0648 0.0767 -1.0000 -1.0000 2624961 1593995167.60 151.5659 60.0004 32.0000 1.9917 1.9937 399.5866 400.0756 0.0768 -1.0000 -1.0000 2625023 1593995167.70 151.5561 60.0004 32.0000 1.9907 1.9927 399.6662 400.1543 0.0765 -1.0000 -1.0000 2625086 1593995167.80 151.5561 60.0004 32.0000 1.9903 1.9923 399.7834 400.2713 0.0766 -1.0000 -1.0000 2625148 1593995167.90 151.5561 60.0004 32.0000 1.9906 1.9926 399.7931 400.2817 0.0767 -1.0000 -1.0000 2625226 1593995168.00 151.5561 60.0004 32.0000 1.9915 1.9935 399.6575 400.1461 0.0767 -1.0000 -1.0000 2625289 1593995168.10 151.5561 60.0004 32.0000 1.9914 1.9935 399.5995 400.0887 0.0767 -1.0000 -1.0000 2625351 1593995168.20 151.5561 60.0004 32.0000 1.9921 1.9941 399.5144 400.0019 0.0766 -1.0000 -1.0000 2625789 1593995168.30 151.5561 60.0004 32.0000 1.9911 1.9931 399.5480 400.0367 0.0768 -1.0000 -1.0000 2625851 1593995168.40 151.5540 60.0004 32.0000 1.9907 1.9927 399.7313 400.2196 0.0766 -1.0000 -1.0000 2625914 1593995168.50 151.5540 60.0004 32.0000 1.9903 1.9923 399.6953 400.1840 0.0767 -1.0000 -1.0000 2625992 1593995168.60 151.5540 60.0004 32.0000 1.9902 1.9922 399.6744 400.1634 0.0768 -1.0000 -1.0000 2626055 1593995168.70 151.5540 60.0004 32.0000 1.9919 1.9939 399.5088 399.9971 0.0766 -1.0000 -1.0000 2626117 1593995168.80 151.5540 60.0004 32.0000 1.9916 1.9936 399.6256 400.1136 0.0766 -1.0000 -1.0000 2626179 1593995168.90 151.5100 60.0004 32.0000 1.9908 1.9928 399.7120 400.2008 0.0767 -1.0000 -1.0000 2626242 1593995169.00 151.4973 60.0004 32.0000 1.9909 1.9929 399.7283 400.2169 0.0767 -1.0000 -1.0000 2626305 1593995169.10 151.4973 60.0004 32.0000 1.9911 1.9931 399.7806 400.2683 0.0766 -1.0000 -1.0000 2626383 1593995169.20 151.4973 60.0004 32.0000 1.9904 1.9924 399.8035 400.2921 0.0766 -1.0000 -1.0000 2626445 1593995169.30 151.4973 60.0004 32.0000 1.9915 1.9935 399.6462 400.1354 0.0768 -1.0000 -1.0000 2626789 1593995169.40 151.4973 60.0004 32.0000 1.9914 1.9934 399.6351 400.1240 0.0767 -1.0000 -1.0000 2626851 1593995169.50 151.4787 60.0004 32.0000 1.9916 1.9936 399.5717 400.0602 0.0767 -1.0000 -1.0000 2626914 1593995169.60 151.4721 60.0004 32.0000 1.9903 1.9923 399.7588 400.2473 0.0767 -1.0000 -1.0000 2626976 1593995169.70 151.4721 60.0004 32.0000 1.9905 1.9925 399.7615 400.2506 0.0768 -1.0000 -1.0000 2627054 1593995169.80 151.4721 60.0004 32.0000 1.9910 1.9930 399.7381 400.2274 0.0768 -1.0000 -1.0000 2627117 1593995169.90 151.4721 60.0004 32.0000 1.9908 1.9928 399.5383 400.0269 0.0767 -1.0000 -1.0000 2627195 1593995170.00 151.4721 60.0004 32.0000 1.9913 1.9933 399.5167 400.0051 0.0767 -1.0000 -1.0000 2627257 1593995170.10 151.4967 59.9998 32.0000 1.9915 1.9935 399.6049 400.0926 0.0766 -1.0000 -1.0000 2627320 1593995170.20 151.4967 59.9998 32.0000 1.9895 1.9915 399.7909 400.2797 0.0767 -1.0000 -1.0000 2627398 1593995170.30 151.4967 59.9998 32.0000 1.9911 1.9931 399.6726 400.1614 0.0767 -1.0000 -1.0000 2627570 1593995170.40 151.4967 59.9998 32.0000 1.9912 1.9932 399.6902 400.1783 0.0766 -1.0000 -1.0000 2627632 1593995170.50 151.4967 59.9998 32.0000 1.9911 1.9931 399.6229 400.1102 0.0765 -1.0000 -1.0000 2627710 1593995170.60 151.4733 59.9998 32.0000 1.9918 1.9938 399.5766 400.0651 0.0768 -1.0000 -1.0000 2627773 1593995170.70 151.4725 59.9998 32.0000 1.9912 1.9932 399.7628 400.2514 0.0767 -1.0000 -1.0000 2627835 1593995170.80 151.4725 59.9998 32.0000 1.9912 1.9932 399.6784 400.1684 0.0768 -1.0000 -1.0000 2628273 1593995170.90 151.4725 59.9998 32.0000 1.9905 1.9925 399.6623 400.1508 0.0767 -1.0000 -1.0000 2628335 1593995171.00 151.4725 59.9998 32.0000 1.9913 1.9933 399.6004 400.0890 0.0767 -1.0000 -1.0000 2628398 1593995171.10 151.4725 59.9998 32.0000 1.9912 1.9932 399.5605 400.0483 0.0765 -1.0000 -1.0000 2628460 1593995171.20 151.5091 59.9998 32.0000 1.9915 1.9935 399.5224 400.0108 0.0768 -1.0000 -1.0000 2628523 1593995171.30 151.5345 59.9998 32.0000 1.9912 1.9932 399.5971 400.0857 0.0767 -1.0000 -1.0000 2628757 1593995171.40 151.5345 59.9998 32.0000 1.9905 1.9925 399.5924 400.0810 0.0767 -1.0000 -1.0000 2628835 1593995171.50 151.5345 59.9998 32.0000 1.9903 1.9923 399.7692 400.2582 0.0768 -1.0000 -1.0000 2628898 1593995171.60 151.5345 59.9998 32.0000 1.9902 1.9922 399.7790 400.2681 0.0768 -1.0000 -1.0000 2628960 1593995171.70 151.5345 59.9998 32.0000 1.9901 1.9921 399.7947 400.2845 0.0769 -1.0000 -1.0000 2629023 1593995171.80 151.5410 59.9998 32.0000 1.9910 1.9930 399.6194 400.1086 0.0767 -1.0000 -1.0000 2629257 1593995171.90 151.5444 59.9998 32.0000 1.9916 1.9936 399.5926 400.0808 0.0767 -1.0000 -1.0000 2629335 1593995172.00 151.5444 59.9998 32.0000 1.9909 1.9929 399.5732 400.0620 0.0768 -1.0000 -1.0000 2629397 1593995172.10 151.5444 59.9998 32.0000 1.9907 1.9927 399.6426 400.1312 0.0767 -1.0000 -1.0000 2629460 1593995172.20 151.5444 59.9998 32.0000 1.9900 1.9920 399.7239 400.2136 0.0768 -1.0000 -1.0000 2629538 1593995172.30 151.5444 59.9998 32.0000 1.9906 1.9926 399.7530 400.2413 0.0766 -1.0000 -1.0000 2629757 1593995172.40 151.5367 59.9998 32.0000 1.9904 1.9924 399.7222 400.2111 0.0767 -1.0000 -1.0000 2629850 1593995172.50 151.5367 59.9998 32.0000 1.9905 1.9925 399.6551 400.1431 0.0766 -1.0000 -1.0000 2629929 1593995172.60 151.5367 59.9998 32.0000 1.9911 1.9931 399.5238 400.0121 0.0766 -1.0000 -1.0000 2629991 1593995172.70 151.5367 59.9998 32.0000 1.9912 1.9932 399.5393 400.0275 0.0767 -1.0000 -1.0000 2630054 1593995172.80 151.5367 59.9998 32.0000 1.9908 1.9928 399.6605 400.1498 0.0767 -1.0000 -1.0000 2630116 1593995172.90 151.5229 59.9998 32.0000 1.9906 1.9926 399.5996 400.0873 0.0766 -1.0000 -1.0000 2631006 1593995173.00 151.5198 59.9998 32.0000 1.9911 1.9931 399.5948 400.0824 0.0766 -1.0000 -1.0000 2631069 1593995173.10 151.5198 59.9998 32.0000 1.9909 1.9929 399.5524 400.0410 0.0767 -1.0000 -1.0000 2631147 1593995173.20 151.5198 59.9998 32.0000 1.9911 1.9931 399.5766 400.0643 0.0766 -1.0000 -1.0000 2631209 1593995173.30 151.5198 59.9998 32.0000 1.9906 1.9926 399.6672 400.1557 0.0767 -1.0000 -1.0000 2631272 1593995173.40 151.5198 59.9998 32.0000 1.9904 1.9924 399.7642 400.2516 0.0765 -1.0000 -1.0000 2631350 1593995173.50 151.5023 59.9998 32.0000 1.9900 1.9920 399.8048 400.2939 0.0768 -1.0000 -1.0000 2631413 1593995173.60 151.4881 59.9998 32.0000 1.9909 1.9929 399.7404 400.2298 0.0768 -1.0000 -1.0000 2631475 1593995173.70 151.4881 59.9998 32.0000 1.9905 1.9925 399.5832 400.0729 0.0769 -1.0000 -1.0000 2631538 1593995173.80 151.4881 59.9998 32.0000 1.9908 1.9928 399.4525 399.9417 0.0768 -1.0000 -1.0000 2631600 1593995173.90 151.4881 59.9998 32.0000 1.9911 1.9931 399.5191 400.0075 0.0767 -1.0000 -1.0000 2631678 1593995174.00 151.4881 59.9998 32.0000 1.9908 1.9928 399.4987 399.9878 0.0768 -1.0000 -1.0000 2631741 1593995174.10 151.4969 59.9998 32.0000 1.9899 1.9919 399.7780 400.2670 0.0767 -1.0000 -1.0000 2631803 1593995174.20 151.4969 59.9998 32.0000 1.9912 1.9932 399.6453 400.1338 0.0767 -1.0000 -1.0000 2631881 1593995174.30 151.4969 59.9998 32.0000 1.9912 1.9932 399.5929 400.0812 0.0766 -1.0000 -1.0000 2631944 1593995174.40 151.4969 59.9998 32.0000 1.9911 1.9931 399.6657 400.1537 0.0766 -1.0000 -1.0000 2632006 1593995174.50 151.4969 59.9998 32.0000 1.9898 1.9918 399.7701 400.2589 0.0767 -1.0000 -1.0000 2632069 1593995174.60 151.4849 59.9992 32.0000 1.9904 1.9924 399.7542 400.2437 0.0769 -1.0000 -1.0000 2632131 1593995174.70 151.4836 59.9991 32.0000 1.9898 1.9918 399.7221 400.2105 0.0767 -1.0000 -1.0000 2632194 1593995174.80 151.4836 59.9991 32.0000 1.9902 1.9922 399.6685 400.1573 0.0767 -1.0000 -1.0000 2632272 1593995174.90 151.4836 59.9991 32.0000 1.9909 1.9929 399.5531 400.0419 0.0768 -1.0000 -1.0000 2632772 1593995175.00 151.4836 59.9991 32.0000 1.9913 1.9933 399.5495 400.0382 0.0767 -1.0000 -1.0000 2632834 1593995175.10 151.4836 59.9991 32.0000 1.9903 1.9923 399.5708 400.0591 0.0766 -1.0000 -1.0000 2632912 1593995175.20 151.4836 59.9991 32.0000 1.9911 1.9931 399.6873 400.1758 0.0767 -1.0000 -1.0000 2632975 1593995175.30 151.4836 59.9991 32.0000 1.9908 1.9928 399.7477 400.2369 0.0768 -1.0000 -1.0000 2633037 1593995175.40 151.4836 59.9991 32.0000 1.9914 1.9934 399.7298 400.2185 0.0767 -1.0000 -1.0000 2633115 1593995175.50 151.4836 59.9991 32.0000 1.9911 1.9931 399.6644 400.1523 0.0766 -1.0000 -1.0000 2633209 1593995175.60 151.4836 59.9991 32.0000 1.9918 1.9938 399.5505 400.0392 0.0767 -1.0000 -1.0000 2633272 1593995175.70 151.5064 59.9991 32.0000 1.9915 1.9935 399.6165 400.1044 0.0766 -1.0000 -1.0000 2633350 1593995175.80 151.5064 59.9991 32.0000 1.9920 1.9940 399.7147 400.2025 0.0765 -1.0000 -1.0000 2633412 1593995175.90 151.5064 59.9991 32.0000 1.9910 1.9930 399.8263 400.3161 0.0768 -1.0000 -1.0000 2633506 1593995176.00 151.5064 59.9991 32.0000 1.9907 1.9927 399.8168 400.3055 0.0767 -1.0000 -1.0000 2633568 1593995176.10 151.5064 59.9991 32.0000 1.9920 1.9940 399.7476 400.2367 0.0767 -1.0000 -1.0000 2633631 1593995176.20 151.5064 59.9991 32.0000 1.9915 1.9935 399.7202 400.2101 0.0768 -1.0000 -1.0000 2633709 1593995176.30 151.5064 59.9991 32.0000 1.9921 1.9941 399.5731 400.0613 0.0766 -1.0000 -1.0000 2633771 1593995176.40 151.5062 59.9991 32.0000 1.9909 1.9929 399.7268 400.2154 0.0767 -1.0000 -1.0000 2634053 1593995176.50 151.5062 59.9991 32.0000 1.9907 1.9927 399.7163 400.2059 0.0768 -1.0000 -1.0000 2634131 1593995176.60 151.5062 59.9991 32.0000 1.9899 1.9919 399.7474 400.2358 0.0767 -1.0000 -1.0000 2634193 1593995176.70 151.5062 59.9991 32.0000 1.9908 1.9928 399.6996 400.1882 0.0767 -1.0000 -1.0000 2634256 1593995176.80 151.5062 59.9991 32.0000 1.9917 1.9937 399.6220 400.1113 0.0768 -1.0000 -1.0000 2634334 1593995176.90 151.5062 59.9991 32.0000 1.9920 1.9941 399.5433 400.0317 0.0767 -1.0000 -1.0000 2634396 1593995177.00 151.5062 59.9991 32.0000 1.9914 1.9934 399.6052 400.0939 0.0767 -1.0000 -1.0000 2634459 1593995177.10 151.5062 59.9991 32.0000 1.9903 1.9923 399.7373 400.2249 0.0765 -1.0000 -1.0000 2634521 1593995177.20 151.5062 59.9991 32.0000 1.9902 1.9922 399.7390 400.2260 0.0765 -1.0000 -1.0000 2634584 1593995177.30 151.5062 59.9991 32.0000 1.9904 1.9924 399.7910 400.2799 0.0767 -1.0000 -1.0000 2634646 1593995177.40 151.5062 59.9991 32.0000 1.9904 1.9924 399.7302 400.2183 0.0766 -1.0000 -1.0000 2634724 1593995177.50 151.5364 59.9991 32.0000 1.9912 1.9932 399.5630 400.0512 0.0766 -1.0000 -1.0000 2634787 1593995177.60 151.5364 59.9991 32.0000 1.9909 1.9929 399.6313 400.1199 0.0767 -1.0000 -1.0000 2634849 1593995177.70 151.5364 59.9991 32.0000 1.9902 1.9922 399.7273 400.2162 0.0767 -1.0000 -1.0000 2634927 1593995177.80 151.5364 59.9991 32.0000 1.9903 1.9923 399.7388 400.2269 0.0766 -1.0000 -1.0000 2634990 1593995177.90 151.5364 59.9991 32.0000 1.9908 1.9928 399.8060 400.2948 0.0767 -1.0000 -1.0000 2635052 1593995178.00 151.5364 59.9991 32.0000 1.9904 1.9924 399.7650 400.2534 0.0766 -1.0000 -1.0000 2635318 1593995178.10 151.5605 59.9991 32.0000 1.9907 1.9927 399.6830 400.1703 0.0765 -1.0000 -1.0000 2635380 1593995178.20 151.5605 59.9991 32.0000 1.9899 1.9919 399.5633 400.0506 0.0765 -1.0000 -1.0000 2635443 1593995178.30 151.5605 59.9991 32.0000 1.9914 1.9934 399.5525 400.0402 0.0766 -1.0000 -1.0000 2635505 1593995178.40 151.5605 59.9991 32.0000 1.9909 1.9929 399.7099 400.1988 0.0768 -1.0000 -1.0000 2635568 1593995178.50 151.5605 59.9991 32.0000 1.9902 1.9922 399.7862 400.2757 0.0768 -1.0000 -1.0000 2635818 1593995178.60 151.5605 59.9991 32.0000 1.9901 1.9921 399.6443 400.1326 0.0766 -1.0000 -1.0000 2635880 1593995178.70 151.5605 59.9991 32.0000 1.9908 1.9928 399.5375 400.0267 0.0768 -1.0000 -1.0000 2635943 1593995178.80 151.5033 59.9991 32.0000 1.9902 1.9922 399.4769 399.9644 0.0766 -1.0000 -1.0000 2636005 1593995178.90 151.5033 59.9991 32.0000 1.9901 1.9921 399.5585 400.0471 0.0768 -1.0000 -1.0000 2636084 1593995179.00 151.5033 59.9991 32.0000 1.9896 1.9916 399.7518 400.2409 0.0767 -1.0000 -1.0000 2636302 1593995179.10 151.5033 59.9991 32.0000 1.9893 1.9913 399.7834 400.2712 0.0765 -1.0000 -1.0000 2636380 1593995179.20 151.5033 59.9991 32.0000 1.9902 1.9922 399.6231 400.1118 0.0768 -1.0000 -1.0000 2636443 1593995179.30 151.5014 59.9991 32.0000 1.9915 1.9935 399.5375 400.0255 0.0767 -1.0000 -1.0000 2636505 1593995179.40 151.5014 59.9991 32.0000 1.9912 1.9932 399.5274 400.0166 0.0768 -1.0000 -1.0000 2636583 1593995179.50 151.5014 59.9991 32.0000 1.9912 1.9932 399.5861 400.0753 0.0768 -1.0000 -1.0000 2637317 1593995179.60 151.5014 59.9991 32.0000 1.9906 1.9926 399.6165 400.1047 0.0766 -1.0000 -1.0000 2637380 1593995179.70 151.5014 59.9991 32.0000 1.9896 1.9916 399.6413 400.1298 0.0767 -1.0000 -1.0000 2637458 1593995179.80 151.5008 59.9992 32.0000 1.9900 1.9920 399.5945 400.0832 0.0767 -1.0000 -1.0000 2637521 1593995179.90 151.5003 59.9993 32.0000 1.9913 1.9933 399.5422 400.0299 0.0766 -1.0000 -1.0000 2637583 1593995180.00 151.5003 59.9993 32.0000 1.9904 1.9924 399.5540 400.0434 0.0768 -1.0000 -1.0000 2637645 1593995180.10 151.5003 59.9993 32.0000 1.9898 1.9919 399.6264 400.1157 0.0768 -1.0000 -1.0000 2637708 1593995180.20 151.5003 59.9993 32.0000 1.9904 1.9924 399.6773 400.1666 0.0768 -1.0000 -1.0000 2637786 1593995180.30 151.5003 59.9993 32.0000 1.9898 1.9918 399.7411 400.2281 0.0765 -1.0000 -1.0000 2637849 1593995180.40 151.4299 59.9993 32.0000 1.9900 1.9920 399.7215 400.2098 0.0767 -1.0000 -1.0000 2637911 1593995180.50 151.4299 59.9993 32.0000 1.9905 1.9925 399.5391 400.0280 0.0768 -1.0000 -1.0000 2638052 1593995180.60 151.4299 59.9993 32.0000 1.9907 1.9927 399.4685 399.9562 0.0765 -1.0000 -1.0000 2638114 1593995180.70 151.4299 59.9993 32.0000 1.9911 1.9931 399.5179 400.0054 0.0766 -1.0000 -1.0000 2638177 1593995180.80 151.4299 59.9993 32.0000 1.9912 1.9932 399.5029 399.9918 0.0768 -1.0000 -1.0000 2638255 1593995180.90 151.4180 59.9993 32.0000 1.9902 1.9922 399.7187 400.2073 0.0767 -1.0000 -1.0000 2638317 1593995181.00 151.4123 59.9993 32.0000 1.9906 1.9926 399.7328 400.2219 0.0767 -1.0000 -1.0000 2638380 1593995181.10 151.4123 59.9993 32.0000 1.9909 1.9930 399.6782 400.1667 0.0767 -1.0000 -1.0000 2638755 1593995181.20 151.4123 59.9993 32.0000 1.9908 1.9928 399.5974 400.0881 0.0769 -1.0000 -1.0000 2638817 1593995181.30 151.4123 59.9993 32.0000 1.9909 1.9929 399.5694 400.0579 0.0768 -1.0000 -1.0000 2638880 1593995181.40 151.4123 59.9993 32.0000 1.9914 1.9934 399.5395 400.0277 0.0766 -1.0000 -1.0000 2638958 1593995181.50 151.4123 59.9993 32.0000 1.9906 1.9926 399.6630 400.1520 0.0767 -1.0000 -1.0000 2639020 1593995181.60 151.4123 59.9993 32.0000 1.9901 1.9921 399.7127 400.2016 0.0767 -1.0000 -1.0000 2639254 1593995181.70 151.4123 59.9993 32.0000 1.9902 1.9922 399.6994 400.1876 0.0766 -1.0000 -1.0000 2639333 1593995181.80 151.4123 59.9993 32.0000 1.9911 1.9931 399.6150 400.1043 0.0768 -1.0000 -1.0000 2639395 1593995181.90 151.4123 59.9993 32.0000 1.9916 1.9936 399.5312 400.0199 0.0766 -1.0000 -1.0000 2639473 1593995182.00 151.4423 59.9993 32.0000 1.9912 1.9932 399.6359 400.1243 0.0767 -1.0000 -1.0000 2639536 1593995182.10 151.5242 59.9993 32.0000 1.9907 1.9927 399.6915 400.1787 0.0765 -1.0000 -1.0000 2639770 1593995182.20 151.5242 59.9993 32.0000 1.9903 1.9923 399.7671 400.2556 0.0767 -1.0000 -1.0000 2639848 1593995182.30 151.5242 59.9993 32.0000 1.9905 1.9925 399.7320 400.2209 0.0768 -1.0000 -1.0000 2639911 1593995182.40 151.5242 59.9993 32.0000 1.9915 1.9935 399.6894 400.1772 0.0766 -1.0000 -1.0000 2639973 1593995182.50 151.5242 59.9993 32.0000 1.9917 1.9937 399.6410 400.1300 0.0767 -1.0000 -1.0000 2640051 1593995182.60 151.5242 59.9993 32.0000 1.9912 1.9932 399.5677 400.0565 0.0768 -1.0000 -1.0000 2640114 1593995182.70 151.5251 59.9993 32.0000 1.9912 1.9932 399.5200 400.0092 0.0768 -1.0000 -1.0000 2640176 1593995182.80 151.5255 59.9993 32.0000 1.9904 1.9924 399.7249 400.2127 0.0765 -1.0000 -1.0000 2640239 1593995182.90 151.5255 59.9993 32.0000 1.9903 1.9923 399.7085 400.1963 0.0766 -1.0000 -1.0000 2640301 1593995183.00 151.5255 59.9993 32.0000 1.9904 1.9924 399.7507 400.2396 0.0767 -1.0000 -1.0000 2640364 1593995183.10 151.5255 59.9993 32.0000 1.9912 1.9932 399.7216 400.2104 0.0767 -1.0000 -1.0000 2640442 1593995183.20 151.5255 59.9993 32.0000 1.9911 1.9931 399.5583 400.0472 0.0768 -1.0000 -1.0000 2640504 1593995183.30 151.5755 59.9993 32.0000 1.9908 1.9928 399.5455 400.0353 0.0769 -1.0000 -1.0000 2640567 1593995183.40 151.5755 59.9993 32.0000 1.9909 1.9929 399.6271 400.1155 0.0766 -1.0000 -1.0000 2640645 1593995183.50 151.5755 59.9993 32.0000 1.9906 1.9926 399.7912 400.2802 0.0768 -1.0000 -1.0000 2640707 1593995183.60 151.5755 59.9993 32.0000 1.9908 1.9928 399.7186 400.2074 0.0767 -1.0000 -1.0000 2641551 1593995183.70 151.5755 59.9993 32.0000 1.9910 1.9930 399.6408 400.1294 0.0767 -1.0000 -1.0000 2641613 1593995183.80 151.5954 59.9993 32.0000 1.9911 1.9931 399.5491 400.0378 0.0767 -1.0000 -1.0000 2641676 1593995183.90 151.6287 59.9993 32.0000 1.9908 1.9928 399.5805 400.0695 0.0768 -1.0000 -1.0000 2641754 1593995184.00 151.6287 59.9993 32.0000 1.9910 1.9930 399.6828 400.1713 0.0766 -1.0000 -1.0000 2641816 1593995184.10 151.6287 59.9993 32.0000 1.9907 1.9927 399.7356 400.2236 0.0766 -1.0000 -1.0000 2641879 1593995184.20 151.6287 59.9993 32.0000 1.9904 1.9924 399.7268 400.2149 0.0766 -1.0000 -1.0000 2641957 1593995184.30 151.6287 59.9993 32.0000 1.9916 1.9936 399.5578 400.0458 0.0766 -1.0000 -1.0000 2642020 1593995184.40 151.5292 59.9993 32.0000 1.9910 1.9931 399.5446 400.0330 0.0767 -1.0000 -1.0000 2642082 1593995184.50 151.5292 59.9993 32.0000 1.9910 1.9930 399.5887 400.0770 0.0766 -1.0000 -1.0000 2642160 1593995184.60 151.5292 59.9993 32.0000 1.9905 1.9925 399.7121 400.2008 0.0767 -1.0000 -1.0000 2642223 1593995184.70 151.5292 59.9993 32.0000 1.9911 1.9931 399.7090 400.1971 0.0766 -1.0000 -1.0000 2642285 1593995184.80 151.5292 59.9993 32.0000 1.9901 1.9921 399.7612 400.2500 0.0768 -1.0000 -1.0000 2642348 1593995184.90 151.4834 59.9998 32.0000 1.9902 1.9922 399.6412 400.1294 0.0766 -1.0000 -1.0000 2642410 1593995185.00 151.4605 60.0001 32.0000 1.9903 1.9923 399.5961 400.0843 0.0766 -1.0000 -1.0000 2642473 1593995185.10 151.4605 60.0001 32.0000 1.9920 1.9940 399.4847 399.9726 0.0766 -1.0000 -1.0000 2642816 1593995185.20 151.4605 60.0001 32.0000 1.9917 1.9937 399.5921 400.0809 0.0767 -1.0000 -1.0000 2642879 1593995185.30 151.4605 60.0001 32.0000 1.9908 1.9929 399.5874 400.0755 0.0766 -1.0000 -1.0000 2642941 1593995185.40 151.4605 60.0001 32.0000 1.9901 1.9921 399.6338 400.1222 0.0767 -1.0000 -1.0000 2643004 1593995185.50 151.4605 60.0001 32.0000 1.9908 1.9928 399.6868 400.1753 0.0767 -1.0000 -1.0000 2643082 1593995185.60 151.4605 60.0001 32.0000 1.9914 1.9934 399.5516 400.0402 0.0767 -1.0000 -1.0000 2643129 1593995185.70 151.4605 60.0001 32.0000 1.9910 1.9930 399.5494 400.0380 0.0767 -1.0000 -1.0000 2643254 1593995185.80 151.4605 60.0001 32.0000 1.9914 1.9934 399.5036 399.9911 0.0766 -1.0000 -1.0000 2643316 1593995185.90 151.4605 60.0001 32.0000 1.9910 1.9930 399.6485 400.1377 0.0767 -1.0000 -1.0000 2643378 1593995186.00 151.4605 60.0001 32.0000 1.9900 1.9920 399.7152 400.2040 0.0768 -1.0000 -1.0000 2643441 1593995186.10 151.4398 60.0001 32.0000 1.9906 1.9926 399.6352 400.1233 0.0766 -1.0000 -1.0000 2643504 1593995186.20 151.4398 60.0001 32.0000 1.9904 1.9924 399.5421 400.0309 0.0768 -1.0000 -1.0000 2643894 1593995186.30 151.4398 60.0001 32.0000 1.9908 1.9928 399.5338 400.0225 0.0767 -1.0000 -1.0000 2643957 1593995186.40 151.4398 60.0001 32.0000 1.9913 1.9933 399.4942 399.9824 0.0767 -1.0000 -1.0000 2644019 1593995186.50 151.4398 60.0001 32.0000 1.9921 1.9941 399.5616 400.0498 0.0766 -1.0000 -1.0000 2644097 1593995186.60 151.4398 60.0001 32.0000 1.9907 1.9927 399.7222 400.2106 0.0767 -1.0000 -1.0000 2644160 1593995186.70 151.4093 60.0001 32.0000 1.9900 1.9920 399.6471 400.1356 0.0767 -1.0000 -1.0000 2644269 1593995186.80 151.4036 60.0001 32.0000 1.9899 1.9919 399.7177 400.2066 0.0768 -1.0000 -1.0000 2644332 1593995186.90 151.4036 60.0001 32.0000 1.9910 1.9930 399.5873 400.0763 0.0768 -1.0000 -1.0000 2644394 1593995187.00 151.4036 60.0001 32.0000 1.9910 1.9930 399.5085 399.9975 0.0768 -1.0000 -1.0000 2644457 1593995187.10 151.4036 60.0001 32.0000 1.9919 1.9939 399.5204 400.0092 0.0768 -1.0000 -1.0000 2644535 1593995187.20 151.4036 60.0001 32.0000 1.9915 1.9935 399.5264 400.0159 0.0768 -1.0000 -1.0000 2644769 1593995187.30 151.4480 60.0001 32.0000 1.9903 1.9923 399.6399 400.1285 0.0767 -1.0000 -1.0000 2644831 1593995187.40 151.4480 60.0001 32.0000 1.9904 1.9925 399.7621 400.2507 0.0766 -1.0000 -1.0000 2644909 1593995187.50 151.4480 60.0001 32.0000 1.9907 1.9927 399.7741 400.2631 0.0768 -1.0000 -1.0000 2644972 1593995187.60 151.4480 60.0001 32.0000 1.9911 1.9931 399.6605 400.1504 0.0769 -1.0000 -1.0000 2645034 1593995187.70 151.4480 60.0001 32.0000 1.9914 1.9934 399.5873 400.0765 0.0768 -1.0000 -1.0000 2645331 1593995187.80 151.4821 60.0001 32.0000 1.9917 1.9937 399.5983 400.0864 0.0766 -1.0000 -1.0000 2645394 1593995187.90 151.4844 60.0001 32.0000 1.9907 1.9927 399.6432 400.1312 0.0766 -1.0000 -1.0000 2645472 1593995188.00 151.4844 60.0001 32.0000 1.9903 1.9924 399.7241 400.2126 0.0767 -1.0000 -1.0000 2645534 1593995188.10 151.4844 60.0001 32.0000 1.9907 1.9927 399.6942 400.1821 0.0765 -1.0000 -1.0000 2645597 1593995188.20 151.4844 60.0001 32.0000 1.9910 1.9930 399.7443 400.2331 0.0767 -1.0000 -1.0000 2645784 1593995188.30 151.4877 60.0001 32.0000 1.9913 1.9933 399.6837 400.1724 0.0766 -1.0000 -1.0000 2645847 1593995188.40 151.5222 60.0001 32.0000 1.9910 1.9930 399.5211 400.0099 0.0768 -1.0000 -1.0000 2645909 1593995188.50 151.5222 60.0001 32.0000 1.9910 1.9930 399.4448 399.9335 0.0767 -1.0000 -1.0000 2645987 1593995188.60 151.5222 60.0001 32.0000 1.9909 1.9929 399.6782 400.1668 0.0767 -1.0000 -1.0000 2646050 1593995188.70 151.5222 60.0001 32.0000 1.9907 1.9927 399.5804 400.0688 0.0767 -1.0000 -1.0000 2646831 1593995188.80 151.5222 60.0001 32.0000 1.9905 1.9925 399.6383 400.1272 0.0768 -1.0000 -1.0000 2646909 1593995188.90 151.5585 60.0001 32.0000 1.9907 1.9928 399.6144 400.1030 0.0766 -1.0000 -1.0000 2646971 1593995189.00 151.5585 60.0001 32.0000 1.9913 1.9933 399.5413 400.0301 0.0768 -1.0000 -1.0000 2647034 1593995189.10 151.5585 60.0001 32.0000 1.9916 1.9936 399.5305 400.0194 0.0768 -1.0000 -1.0000 2647096 1593995189.20 151.5585 60.0001 32.0000 1.9905 1.9925 399.5931 400.0820 0.0767 -1.0000 -1.0000 2647175 1593995189.30 151.5585 60.0001 32.0000 1.9902 1.9922 399.6519 400.1403 0.0766 -1.0000 -1.0000 2647237 1593995189.40 151.5185 60.0001 32.0000 1.9899 1.9919 399.6292 400.1181 0.0767 -1.0000 -1.0000 2647299 1593995189.50 151.4981 60.0001 32.0000 1.9902 1.9922 399.7387 400.2270 0.0766 -1.0000 -1.0000 2647362 1593995189.60 151.4981 60.0001 32.0000 1.9907 1.9927 399.7083 400.1975 0.0768 -1.0000 -1.0000 2647456 1593995189.70 151.4981 60.0001 32.0000 1.9905 1.9925 399.6127 400.1011 0.0768 -1.0000 -1.0000 2647534 1593995189.80 151.4981 60.0001 32.0000 1.9907 1.9927 399.5312 400.0205 0.0768 -1.0000 -1.0000 2647596 1593995189.90 151.4986 60.0000 32.0000 1.9907 1.9927 399.6231 400.1109 0.0765 -1.0000 -1.0000 2647674 1593995190.00 151.5143 59.9998 32.0000 1.9903 1.9923 399.6342 400.1233 0.0768 -1.0000 -1.0000 2647737 1593995190.10 151.5143 59.9998 32.0000 1.9898 1.9918 399.7105 400.1996 0.0768 -1.0000 -1.0000 2647799 1593995190.20 151.5143 59.9998 32.0000 1.9915 1.9935 399.6323 400.1214 0.0768 -1.0000 -1.0000 2647862 1593995190.30 151.5143 59.9998 32.0000 1.9910 1.9930 399.5295 400.0181 0.0767 -1.0000 -1.0000 2647924 1593995190.40 151.5143 59.9998 32.0000 1.9904 1.9924 399.5063 399.9940 0.0765 -1.0000 -1.0000 2648003 1593995190.50 151.4648 59.9998 32.0000 1.9913 1.9933 399.5517 400.0395 0.0766 -1.0000 -1.0000 2648081 1593995190.60 151.4601 59.9998 32.0000 1.9908 1.9928 399.6578 400.1464 0.0767 -1.0000 -1.0000 2648143 1593995190.70 151.4601 59.9998 32.0000 1.9907 1.9927 399.8078 400.2964 0.0767 -1.0000 -1.0000 2648205 1593995190.80 151.4601 59.9998 32.0000 1.9906 1.9926 399.7408 400.2300 0.0768 -1.0000 -1.0000 2648284 1593995190.90 151.4601 59.9998 32.0000 1.9906 1.9926 399.5975 400.0860 0.0767 -1.0000 -1.0000 2648346 1593995191.00 151.4601 59.9998 32.0000 1.9907 1.9927 399.6179 400.1064 0.0767 -1.0000 -1.0000 2648409 1593995191.10 151.4601 59.9998 32.0000 1.9899 1.9919 399.6234 400.1118 0.0767 -1.0000 -1.0000 2648487 1593995191.20 151.4601 59.9998 32.0000 1.9902 1.9922 399.7382 400.2266 0.0766 -1.0000 -1.0000 2648549 1593995191.30 151.4601 59.9998 32.0000 1.9902 1.9922 399.7527 400.2411 0.0767 -1.0000 -1.0000 2648830 1593995191.40 151.4601 59.9998 32.0000 1.9902 1.9922 399.6720 400.1604 0.0766 -1.0000 -1.0000 2648893 1593995191.50 151.4601 59.9998 32.0000 1.9914 1.9934 399.6201 400.1092 0.0768 -1.0000 -1.0000 2648955 1593995191.60 151.4601 59.9998 32.0000 1.9911 1.9931 399.5179 400.0061 0.0766 -1.0000 -1.0000 2649018 1593995191.70 151.4205 59.9998 32.0000 1.9908 1.9928 399.5780 400.0662 0.0767 -1.0000 -1.0000 2649096 1593995191.80 151.4205 59.9998 32.0000 1.9904 1.9925 399.7012 400.1899 0.0767 -1.0000 -1.0000 2649346 1593995191.90 151.4205 59.9998 32.0000 1.9902 1.9922 399.7593 400.2484 0.0767 -1.0000 -1.0000 2649408 1593995192.00 151.4205 59.9998 32.0000 1.9911 1.9931 399.7585 400.2469 0.0767 -1.0000 -1.0000 2649471 1593995192.10 151.4205 59.9998 32.0000 1.9908 1.9928 399.7371 400.2259 0.0767 -1.0000 -1.0000 2649533 1593995192.20 151.4205 59.9998 32.0000 1.9912 1.9932 399.6456 400.1345 0.0767 -1.0000 -1.0000 2649611 1593995192.30 151.4636 59.9998 32.0000 1.9918 1.9938 399.5636 400.0525 0.0768 -1.0000 -1.0000 2649674 1593995192.40 151.4636 59.9998 32.0000 1.9911 1.9931 399.7333 400.2221 0.0767 -1.0000 -1.0000 2649736 1593995192.50 151.4636 59.9998 32.0000 1.9905 1.9925 399.8151 400.3032 0.0766 -1.0000 -1.0000 2649815 1593995192.60 151.4636 59.9998 32.0000 1.9909 1.9929 399.7207 400.2091 0.0767 -1.0000 -1.0000 2649877 1593995192.70 151.4636 59.9998 32.0000 1.9912 1.9932 399.7283 400.2174 0.0768 -1.0000 -1.0000 2649940 1593995192.80 151.4782 59.9998 32.0000 1.9912 1.9932 399.5959 400.0836 0.0765 -1.0000 -1.0000 2650127 1593995192.90 151.4782 59.9998 32.0000 1.9920 1.9940 399.6525 400.1402 0.0766 -1.0000 -1.0000 2650190 1593995193.00 151.4782 59.9998 32.0000 1.9908 1.9928 399.6600 400.1484 0.0767 -1.0000 -1.0000 2650252 1593995193.10 151.4782 59.9998 32.0000 1.9911 1.9931 399.7422 400.2300 0.0766 -1.0000 -1.0000 2650330 1593995193.20 151.4782 59.9998 32.0000 1.9908 1.9928 399.6997 400.1879 0.0767 -1.0000 -1.0000 2650392 1593995193.30 151.4782 59.9998 32.0000 1.9913 1.9933 399.6207 400.1093 0.0767 -1.0000 -1.0000 2650533 1593995193.40 151.4784 59.9998 32.0000 1.9917 1.9938 399.5704 400.0589 0.0767 -1.0000 -1.0000 2650596 1593995193.50 151.4784 59.9998 32.0000 1.9912 1.9932 399.5293 400.0180 0.0768 -1.0000 -1.0000 2650658 1593995193.60 151.4784 59.9998 32.0000 1.9910 1.9930 399.6294 400.1184 0.0768 -1.0000 -1.0000 2650721 1593995193.70 151.4784 59.9998 32.0000 1.9908 1.9928 399.7454 400.2348 0.0768 -1.0000 -1.0000 2650799 1593995193.80 151.4784 59.9998 32.0000 1.9911 1.9931 399.7562 400.2451 0.0767 -1.0000 -1.0000 2650861 1593995193.90 151.4870 59.9998 32.0000 1.9907 1.9927 399.7390 400.2276 0.0766 -1.0000 -1.0000 2651049 1593995194.00 151.5347 59.9998 32.0000 1.9900 1.9920 399.7289 400.2179 0.0767 -1.0000 -1.0000 2651111 1593995194.10 151.5347 59.9998 32.0000 1.9917 1.9937 399.5786 400.0671 0.0767 -1.0000 -1.0000 2651174 1593995194.20 151.5347 59.9998 32.0000 1.9910 1.9930 399.5417 400.0295 0.0765 -1.0000 -1.0000 2651252 1593995194.30 151.5347 59.9998 32.0000 1.9915 1.9935 399.6327 400.1206 0.0766 -1.0000 -1.0000 2651314 1593995194.40 151.5347 59.9998 32.0000 1.9903 1.9923 399.6754 400.1636 0.0766 -1.0000 -1.0000 2651798 1593995194.50 151.5941 59.9998 32.0000 1.9913 1.9933 399.7380 400.2259 0.0766 -1.0000 -1.0000 2651877 1593995194.60 151.5941 59.9998 32.0000 1.9908 1.9928 399.7275 400.2158 0.0767 -1.0000 -1.0000 2651939 1593995194.70 151.5941 59.9998 32.0000 1.9916 1.9936 399.6319 400.1207 0.0767 -1.0000 -1.0000 2652002 1593995194.80 151.5941 59.9998 32.0000 1.9912 1.9932 399.5174 400.0056 0.0767 -1.0000 -1.0000 2652064 1593995194.90 151.5941 59.9998 32.0000 1.9911 1.9931 399.6138 400.1013 0.0765 -1.0000 -1.0000 2652127 1593995195.00 151.6027 59.9996 32.0000 1.9913 1.9933 399.6548 400.1426 0.0766 -1.0000 -1.0000 2652189 1593995195.10 151.6052 59.9995 32.0000 1.9904 1.9924 399.7359 400.2246 0.0767 -1.0000 -1.0000 2652267 1593995195.20 151.6052 59.9995 32.0000 1.9907 1.9927 399.7409 400.2294 0.0767 -1.0000 -1.0000 2652330 1593995195.30 151.6052 59.9995 32.0000 1.9915 1.9935 399.6542 400.1425 0.0767 -1.0000 -1.0000 2652392 1593995195.40 151.6052 59.9995 32.0000 1.9917 1.9937 399.5328 400.0217 0.0767 -1.0000 -1.0000 2652580 1593995195.50 151.6018 59.9995 32.0000 1.9914 1.9934 399.5066 399.9950 0.0767 -1.0000 -1.0000 2652642 1593995195.60 151.5742 59.9995 32.0000 1.9905 1.9925 399.7640 400.2511 0.0764 -1.0000 -1.0000 2652720 1593995195.70 151.5742 59.9995 32.0000 1.9904 1.9924 399.7373 400.2247 0.0766 -1.0000 -1.0000 2652783 1593995195.80 151.5742 59.9995 32.0000 1.9917 1.9937 399.6064 400.0952 0.0767 -1.0000 -1.0000 2652845 1593995195.90 151.5742 59.9995 32.0000 1.9914 1.9934 399.5243 400.0124 0.0766 -1.0000 -1.0000 2653079 1593995196.00 151.5742 59.9995 32.0000 1.9904 1.9924 399.6432 400.1321 0.0767 -1.0000 -1.0000 2653142 1593995196.10 151.5614 59.9995 32.0000 1.9904 1.9924 399.6328 400.1210 0.0767 -1.0000 -1.0000 2653220 1593995196.20 151.5614 59.9995 32.0000 1.9909 1.9929 399.7844 400.2726 0.0766 -1.0000 -1.0000 2653282 1593995196.30 151.5614 59.9995 32.0000 1.9906 1.9926 399.7983 400.2867 0.0767 -1.0000 -1.0000 2653361 1593995196.40 151.5614 59.9995 32.0000 1.9913 1.9933 399.7185 400.2064 0.0765 -1.0000 -1.0000 2653532 1593995196.50 151.5614 59.9995 32.0000 1.9912 1.9932 399.5796 400.0691 0.0768 -1.0000 -1.0000 2653611 1593995196.60 151.5614 59.9995 32.0000 1.9917 1.9938 399.5700 400.0587 0.0767 -1.0000 -1.0000 2653673 1593995196.70 151.5117 59.9995 32.0000 1.9919 1.9939 399.6455 400.1340 0.0766 -1.0000 -1.0000 2653735 1593995196.80 151.5117 59.9995 32.0000 1.9912 1.9932 399.7125 400.2005 0.0766 -1.0000 -1.0000 2653814 1593995196.90 151.5117 59.9995 32.0000 1.9905 1.9925 399.7923 400.2806 0.0766 -1.0000 -1.0000 2653876 1593995197.00 151.5117 59.9995 32.0000 1.9902 1.9922 399.7832 400.2721 0.0767 -1.0000 -1.0000 2654048 1593995197.10 151.5117 59.9995 32.0000 1.9911 1.9931 399.6949 400.1840 0.0767 -1.0000 -1.0000 2654126 1593995197.20 151.5131 59.9995 32.0000 1.9917 1.9937 399.7066 400.1946 0.0766 -1.0000 -1.0000 2654189 1593995197.30 151.5133 59.9995 32.0000 1.9921 1.9941 399.6164 400.1044 0.0766 -1.0000 -1.0000 2654267 1593995197.40 151.5133 59.9995 32.0000 1.9913 1.9933 399.6221 400.1102 0.0766 -1.0000 -1.0000 2654329 1593995197.50 151.5133 59.9995 32.0000 1.9912 1.9932 399.6878 400.1761 0.0767 -1.0000 -1.0000 2654782 1593995197.60 151.5133 59.9995 32.0000 1.9909 1.9929 399.7782 400.2665 0.0766 -1.0000 -1.0000 2654845 1593995197.70 151.5133 59.9995 32.0000 1.9908 1.9928 399.8153 400.3047 0.0768 -1.0000 -1.0000 2654907 1593995197.80 151.5207 59.9995 32.0000 1.9913 1.9933 399.7119 400.2009 0.0767 -1.0000 -1.0000 2654985 1593995197.90 151.5207 59.9995 32.0000 1.9925 1.9945 399.5630 400.0507 0.0765 -1.0000 -1.0000 2655048 1593995198.00 151.5207 59.9995 32.0000 1.9909 1.9929 399.6210 400.1094 0.0767 -1.0000 -1.0000 2655766 1593995198.10 151.5207 59.9995 32.0000 1.9914 1.9934 399.7178 400.2059 0.0766 -1.0000 -1.0000 2655844 1593995198.20 151.5207 59.9995 32.0000 1.9917 1.9937 399.9278 400.4166 0.0767 -1.0000 -1.0000 2655922 1593995198.30 151.4745 59.9995 32.0000 1.9912 1.9932 399.7944 400.2832 0.0767 -1.0000 -1.0000 2655985 1593995198.40 151.4745 59.9995 32.0000 1.9917 1.9937 399.7064 400.1970 0.0769 -1.0000 -1.0000 2656048 1593995198.50 151.4745 59.9995 32.0000 1.9916 1.9936 399.6125 400.1002 0.0765 -1.0000 -1.0000 2656110 1593995198.60 151.4745 59.9995 32.0000 1.9907 1.9927 399.5874 400.0758 0.0767 -1.0000 -1.0000 2656172 1593995198.70 151.4745 59.9995 32.0000 1.9912 1.9932 399.6769 400.1657 0.0768 -1.0000 -1.0000 2656235 1593995198.80 151.4745 59.9995 32.0000 1.9907 1.9927 399.7772 400.2664 0.0766 -1.0000 -1.0000 2656313 1593995198.90 151.4015 59.9995 32.0000 1.9908 1.9928 399.7725 400.2609 0.0767 -1.0000 -1.0000 2656376 1593995199.00 151.4015 59.9995 32.0000 1.9908 1.9928 399.5804 400.0691 0.0766 -1.0000 -1.0000 2656438 1593995199.10 151.4015 59.9995 32.0000 1.9914 1.9934 399.5064 399.9934 0.0765 -1.0000 -1.0000 2656563 1593995199.20 151.4015 59.9995 32.0000 1.9920 1.9940 399.5496 400.0370 0.0766 -1.0000 -1.0000 2656626 1593995199.30 151.4015 59.9995 32.0000 1.9915 1.9935 399.6137 400.1030 0.0768 -1.0000 -1.0000 2656688 1593995199.40 151.4979 59.9994 32.0000 1.9914 1.9934 399.8009 400.2900 0.0767 -1.0000 -1.0000 2656766 1593995199.50 151.5596 59.9994 32.0000 1.9902 1.9922 399.7933 400.2813 0.0765 -1.0000 -1.0000 2656828 1593995199.60 151.5596 59.9994 32.0000 1.9908 1.9928 399.7555 400.2431 0.0766 -1.0000 -1.0000 2656891 1593995199.70 151.5596 59.9994 32.0000 1.9922 1.9942 399.6732 400.1615 0.0766 -1.0000 -1.0000 2656953 1593995199.80 151.5596 59.9994 32.0000 1.9910 1.9930 399.6024 400.0905 0.0767 -1.0000 -1.0000 2657141 1593995199.90 151.5596 59.9994 32.0000 1.9907 1.9927 399.6550 400.1443 0.0767 -1.0000 -1.0000 2657219 1593995200.00 151.5596 59.9994 32.0000 1.9910 1.9930 399.7268 400.2148 0.0766 -1.0000 -1.0000 2657281 1593995200.10 151.5596 59.9994 32.0000 1.9908 1.9928 399.7772 400.2658 0.0766 -1.0000 -1.0000 2657344 1593995200.20 151.5596 59.9994 32.0000 1.9909 1.9929 399.6508 400.1393 0.0767 -1.0000 -1.0000 2657406 1593995200.30 151.5596 59.9994 32.0000 1.9918 1.9938 399.5787 400.0676 0.0767 -1.0000 -1.0000 2657485 1593995200.40 151.5596 59.9994 32.0000 1.9914 1.9934 399.5364 400.0242 0.0767 -1.0000 -1.0000 2657547 1593995200.50 151.5596 59.9994 32.0000 1.9904 1.9924 399.7419 400.2300 0.0765 -1.0000 -1.0000 2657625 1593995200.60 151.5596 59.9994 32.0000 1.9903 1.9923 399.7538 400.2422 0.0766 -1.0000 -1.0000 2657797 1593995200.70 151.5529 59.9994 32.0000 1.9900 1.9920 399.7689 400.2573 0.0767 -1.0000 -1.0000 2657860 1593995200.80 151.5430 59.9994 32.0000 1.9902 1.9922 399.7676 400.2554 0.0765 -1.0000 -1.0000 2657922 1593995200.90 151.5430 59.9994 32.0000 1.9907 1.9927 399.6024 400.0902 0.0766 -1.0000 -1.0000 2657985 1593995201.00 151.5430 59.9994 32.0000 1.9907 1.9927 399.5451 400.0329 0.0765 -1.0000 -1.0000 2658047 1593995201.10 151.5430 59.9994 32.0000 1.9912 1.9932 399.5000 399.9890 0.0768 -1.0000 -1.0000 2658281 1593995201.20 151.5430 59.9994 32.0000 1.9913 1.9933 399.6471 400.1349 0.0765 -1.0000 -1.0000 2658344 1593995201.30 151.5430 59.9994 32.0000 1.9900 1.9920 399.7853 400.2732 0.0766 -1.0000 -1.0000 2658406 1593995201.40 151.4745 59.9994 32.0000 1.9906 1.9926 399.7717 400.2602 0.0767 -1.0000 -1.0000 2658485 1593995201.50 151.4745 59.9994 32.0000 1.9907 1.9927 399.7759 400.2647 0.0767 -1.0000 -1.0000 2658547 1593995201.60 151.4745 59.9994 32.0000 1.9907 1.9927 399.6840 400.1725 0.0766 -1.0000 -1.0000 2658610 1593995201.70 151.4745 59.9994 32.0000 1.9910 1.9930 399.5152 400.0031 0.0766 -1.0000 -1.0000 2658688 1593995201.80 151.4745 59.9994 32.0000 1.9909 1.9929 399.5083 399.9962 0.0767 -1.0000 -1.0000 2658750 1593995201.90 151.4787 59.9994 32.0000 1.9907 1.9927 399.5936 400.0826 0.0767 -1.0000 -1.0000 2658813 1593995202.00 151.4855 59.9994 32.0000 1.9910 1.9930 399.7442 400.2328 0.0767 -1.0000 -1.0000 2658875 1593995202.10 151.4855 59.9994 32.0000 1.9902 1.9922 399.8341 400.3239 0.0768 -1.0000 -1.0000 2659250 1593995202.20 151.4855 59.9994 32.0000 1.9910 1.9930 399.7937 400.2821 0.0766 -1.0000 -1.0000 2659328 1593995202.30 151.4855 59.9994 32.0000 1.9910 1.9930 399.6498 400.1384 0.0767 -1.0000 -1.0000 2659390 1593995202.40 151.4855 59.9994 32.0000 1.9907 1.9927 399.7284 400.2169 0.0767 -1.0000 -1.0000 2659453 1593995202.50 151.4851 59.9994 32.0000 1.9901 1.9921 399.7384 400.2268 0.0766 -1.0000 -1.0000 2659531 1593995202.60 151.4832 59.9994 32.0000 1.9902 1.9922 399.7514 400.2401 0.0767 -1.0000 -1.0000 2659812 1593995202.70 151.4832 59.9994 32.0000 1.9906 1.9926 399.7009 400.1899 0.0766 -1.0000 -1.0000 2659875 1593995202.80 151.4832 59.9994 32.0000 1.9910 1.9930 399.6026 400.0917 0.0768 -1.0000 -1.0000 2659937 1593995202.90 151.4832 59.9994 32.0000 1.9917 1.9938 399.5745 400.0633 0.0767 -1.0000 -1.0000 2700000 1593995203.00 151.4832 59.9994 32.0000 1.9913 1.9933 399.5351 400.0235 0.0768 -1.0000 -1.0000 2700062 1593995203.10 151.4377 59.9994 32.0000 1.9909 1.9930 399.6375 400.1267 0.0767 -1.0000 -1.0000 2700359 1593995203.20 151.4369 59.9994 32.0000 1.9901 1.9921 399.7359 400.2246 0.0767 -1.0000 -1.0000 2700422 1593995203.30 151.4369 59.9994 32.0000 1.9903 1.9924 399.7836 400.2731 0.0768 -1.0000 -1.0000 2700484 1593995203.40 151.4369 59.9994 32.0000 1.9902 1.9922 399.7337 400.2226 0.0767 -1.0000 -1.0000 2700547 1593995203.50 151.4369 59.9994 32.0000 1.9912 1.9932 399.6784 400.1673 0.0767 -1.0000 -1.0000 2700609 1593995203.60 151.4597 59.9994 32.0000 1.9907 1.9927 399.6132 400.1013 0.0766 -1.0000 -1.0000 2700843 1593995203.70 151.5207 59.9994 32.0000 1.9906 1.9926 399.6482 400.1358 0.0766 -1.0000 -1.0000 2700921 1593995203.80 151.5207 59.9994 32.0000 1.9916 1.9936 399.6877 400.1758 0.0766 -1.0000 -1.0000 2700984 1593995203.90 151.5207 59.9994 32.0000 1.9909 1.9929 399.8302 400.3186 0.0766 -1.0000 -1.0000 2701046 1593995204.00 151.5207 59.9994 32.0000 1.9911 1.9931 399.8079 400.2966 0.0768 -1.0000 -1.0000 2701109 1593995204.10 151.5207 59.9994 32.0000 1.9910 1.9930 399.8117 400.3002 0.0765 -1.0000 -1.0000 2701171 1593995204.20 151.5313 59.9994 32.0000 1.9915 1.9935 399.7238 400.2119 0.0766 -1.0000 -1.0000 2701281 1593995204.30 151.5313 59.9994 32.0000 1.9918 1.9938 399.6251 400.1137 0.0767 -1.0000 -1.0000 2701343 1593995204.40 151.5313 59.9994 32.0000 1.9916 1.9936 399.6230 400.1113 0.0766 -1.0000 -1.0000 2701406 1593995204.50 151.5313 59.9994 32.0000 1.9908 1.9928 399.8015 400.2901 0.0767 -1.0000 -1.0000 2701484 1593995204.60 151.5313 59.9994 32.0000 1.9901 1.9921 399.7127 400.2012 0.0766 -1.0000 -1.0000 2701546 1593995204.70 151.5258 59.9996 32.0000 1.9915 1.9935 399.6473 400.1357 0.0767 -1.0000 -1.0000 2701780 1593995204.80 151.5254 59.9996 32.0000 1.9918 1.9938 399.6238 400.1126 0.0767 -1.0000 -1.0000 2701859 1593995204.90 151.5254 59.9996 32.0000 1.9916 1.9936 399.5515 400.0392 0.0765 -1.0000 -1.0000 2701921 1593995205.00 151.5254 59.9996 32.0000 1.9914 1.9934 399.6480 400.1354 0.0765 -1.0000 -1.0000 2701984 1593995205.10 151.5254 59.9996 32.0000 1.9909 1.9929 399.7864 400.2753 0.0768 -1.0000 -1.0000 2702046 1593995205.20 151.5264 59.9996 32.0000 1.9905 1.9925 399.7838 400.2726 0.0767 -1.0000 -1.0000 2702280 1593995205.30 151.5596 59.9996 32.0000 1.9905 1.9925 399.7814 400.2696 0.0765 -1.0000 -1.0000 2702343 1593995205.40 151.5596 59.9996 32.0000 1.9907 1.9927 399.6640 400.1527 0.0768 -1.0000 -1.0000 2702405 1593995205.50 151.5596 59.9996 32.0000 1.9919 1.9939 399.5621 400.0498 0.0766 -1.0000 -1.0000 2702468 1593995205.60 151.5596 59.9996 32.0000 1.9911 1.9931 399.5761 400.0635 0.0765 -1.0000 -1.0000 2702530 1593995205.70 151.5596 59.9996 32.0000 1.9914 1.9934 399.6037 400.0920 0.0767 -1.0000 -1.0000 2702765 1593995205.80 151.5360 59.9996 32.0000 1.9910 1.9930 399.7511 400.2402 0.0768 -1.0000 -1.0000 2702827 1593995205.90 151.5351 59.9996 32.0000 1.9901 1.9921 399.7938 400.2825 0.0766 -1.0000 -1.0000 2702905 1593995206.00 151.5351 59.9996 32.0000 1.9903 1.9923 399.7404 400.2290 0.0767 -1.0000 -1.0000 2702968 1593995206.10 151.5351 59.9996 32.0000 1.9910 1.9930 399.5613 400.0500 0.0767 -1.0000 -1.0000 2703030 1593995206.20 151.5351 59.9996 32.0000 1.9913 1.9933 399.5390 400.0267 0.0766 -1.0000 -1.0000 2703530 1593995206.30 151.5325 59.9996 32.0000 1.9910 1.9930 399.6191 400.1071 0.0766 -1.0000 -1.0000 2703593 1593995206.40 151.5276 59.9996 32.0000 1.9904 1.9924 399.7415 400.2303 0.0768 -1.0000 -1.0000 2703655 1593995206.50 151.5276 59.9996 32.0000 1.9903 1.9923 399.7455 400.2351 0.0767 -1.0000 -1.0000 2703733 1593995206.60 151.5276 59.9996 32.0000 1.9913 1.9933 399.5967 400.0846 0.0767 -1.0000 -1.0000 2703796 1593995206.70 151.5276 59.9996 32.0000 1.9906 1.9926 399.5325 400.0215 0.0768 -1.0000 -1.0000 2704780 1593995206.80 151.5276 59.9996 32.0000 1.9911 1.9932 399.5624 400.0509 0.0767 -1.0000 -1.0000 2704858 1593995206.90 151.5088 59.9996 32.0000 1.9910 1.9930 399.6609 400.1490 0.0766 -1.0000 -1.0000 2704920 1593995207.00 151.5088 59.9996 32.0000 1.9898 1.9919 399.8306 400.3191 0.0767 -1.0000 -1.0000 2704983 1593995207.10 151.5088 59.9996 32.0000 1.9908 1.9928 399.7609 400.2492 0.0767 -1.0000 -1.0000 2705061 1593995207.20 151.5088 59.9996 32.0000 1.9910 1.9930 399.6154 400.1038 0.0767 -1.0000 -1.0000 2705123 1593995207.30 151.5088 59.9996 32.0000 1.9912 1.9932 399.5121 399.9997 0.0765 -1.0000 -1.0000 2705186 1593995207.40 151.4705 59.9996 32.0000 1.9913 1.9933 399.6330 400.1209 0.0766 -1.0000 -1.0000 2705264 1593995207.50 151.4673 59.9996 32.0000 1.9911 1.9931 399.7170 400.2051 0.0766 -1.0000 -1.0000 2705327 1593995207.60 151.4673 59.9996 32.0000 1.9904 1.9924 399.7543 400.2423 0.0766 -1.0000 -1.0000 2705389 1593995207.70 151.4673 59.9996 32.0000 1.9904 1.9924 399.7481 400.2370 0.0767 -1.0000 -1.0000 2705451 1593995207.80 151.4673 59.9996 32.0000 1.9906 1.9926 399.7310 400.2199 0.0767 -1.0000 -1.0000 2705514 1593995207.90 151.4670 59.9996 32.0000 1.9917 1.9937 399.6646 400.1531 0.0767 -1.0000 -1.0000 2705592 1593995208.00 151.4565 59.9996 32.0000 1.9920 1.9940 399.5996 400.0881 0.0767 -1.0000 -1.0000 2705655 1593995208.10 151.4565 59.9996 32.0000 1.9905 1.9925 399.6750 400.1630 0.0766 -1.0000 -1.0000 2705717 1593995208.20 151.4565 59.9996 32.0000 1.9906 1.9926 399.7335 400.2212 0.0765 -1.0000 -1.0000 2705795 1593995208.30 151.4565 59.9996 32.0000 1.9906 1.9926 399.8222 400.3104 0.0766 -1.0000 -1.0000 2706077 1593995208.40 151.4565 59.9996 32.0000 1.9911 1.9931 399.6917 400.1800 0.0767 -1.0000 -1.0000 2706139 1593995208.50 151.4705 59.9996 32.0000 1.9914 1.9934 399.6190 400.1076 0.0767 -1.0000 -1.0000 2706217 1593995208.60 151.4705 59.9996 32.0000 1.9913 1.9933 399.5735 400.0600 0.0765 -1.0000 -1.0000 2706280 1593995208.70 151.4705 59.9996 32.0000 1.9918 1.9938 399.5132 400.0018 0.0767 -1.0000 -1.0000 2706342 1593995208.80 151.4705 59.9996 32.0000 1.9913 1.9933 399.5766 400.0647 0.0766 -1.0000 -1.0000 2706405 1593995208.90 151.4705 59.9996 32.0000 1.9910 1.9930 399.5937 400.0819 0.0767 -1.0000 -1.0000 2706467 1593995209.00 151.4705 59.9996 32.0000 1.9907 1.9927 399.7498 400.2392 0.0768 -1.0000 -1.0000 2706561 1593995209.10 151.4705 59.9996 32.0000 1.9904 1.9924 399.7424 400.2307 0.0766 -1.0000 -1.0000 2706639 1593995209.20 151.4705 59.9996 32.0000 1.9916 1.9936 399.6134 400.1019 0.0767 -1.0000 -1.0000 2706701 1593995209.30 151.4705 59.9996 32.0000 1.9915 1.9935 399.5054 399.9942 0.0767 -1.0000 -1.0000 2706764 1593995209.40 151.4705 59.9996 32.0000 1.9913 1.9933 399.5195 400.0079 0.0767 -1.0000 -1.0000 2706826 1593995209.50 151.4705 59.9996 32.0000 1.9915 1.9935 399.5510 400.0383 0.0766 -1.0000 -1.0000 2706889 1593995209.60 151.4733 60.0001 32.0000 1.9912 1.9932 399.7406 400.2301 0.0768 -1.0000 -1.0000 2706967 1593995209.70 151.4733 60.0001 32.0000 1.9901 1.9921 399.7927 400.2816 0.0767 -1.0000 -1.0000 2707045 1593995209.80 151.4733 60.0001 32.0000 1.9904 1.9924 399.7652 400.2540 0.0767 -1.0000 -1.0000 2707357 1593995209.90 151.4733 60.0001 32.0000 1.9911 1.9931 399.6719 400.1599 0.0766 -1.0000 -1.0000 2707435 1593995210.00 151.4733 60.0001 32.0000 1.9907 1.9927 399.6000 400.0882 0.0767 -1.0000 -1.0000 2707498 1593995210.10 151.4733 60.0001 32.0000 1.9915 1.9935 399.4184 399.9076 0.0768 -1.0000 -1.0000 2707560 1593995210.20 151.4733 60.0001 32.0000 1.9907 1.9927 399.5145 400.0025 0.0766 -1.0000 -1.0000 2707638 1593995210.30 151.4920 60.0001 32.0000 1.9905 1.9925 399.6925 400.1814 0.0768 -1.0000 -1.0000 2707826 1593995210.40 151.5398 60.0001 32.0000 1.9901 1.9921 399.7906 400.2792 0.0767 -1.0000 -1.0000 2707888 1593995210.50 151.5398 60.0001 32.0000 1.9899 1.9920 399.7687 400.2580 0.0767 -1.0000 -1.0000 2707951 1593995210.60 151.5398 60.0001 32.0000 1.9914 1.9934 399.6054 400.0929 0.0765 -1.0000 -1.0000 2708014 1593995210.70 151.5398 60.0001 32.0000 1.9912 1.9932 399.5709 400.0595 0.0766 -1.0000 -1.0000 2708076 1593995210.80 151.5398 60.0001 32.0000 1.9909 1.9929 399.5724 400.0602 0.0766 -1.0000 -1.0000 2708326 1593995210.90 151.5261 60.0001 32.0000 1.9912 1.9932 399.5588 400.0474 0.0767 -1.0000 -1.0000 2708389 1593995211.00 151.5261 60.0001 32.0000 1.9903 1.9923 399.6137 400.1019 0.0766 -1.0000 -1.0000 2708451 1593995211.10 151.5261 60.0001 32.0000 1.9903 1.9923 399.7241 400.2120 0.0765 -1.0000 -1.0000 2708514 1593995211.20 151.5261 60.0001 32.0000 1.9901 1.9921 399.7425 400.2306 0.0766 -1.0000 -1.0000 2708576 1593995211.30 151.5261 60.0001 32.0000 1.9906 1.9926 399.7033 400.1921 0.0767 -1.0000 -1.0000 2708638 1593995211.40 151.5120 60.0001 32.0000 1.9909 1.9929 399.6080 400.0963 0.0766 -1.0000 -1.0000 2708717 1593995211.50 151.4825 60.0001 32.0000 1.9913 1.9933 399.5530 400.0412 0.0767 -1.0000 -1.0000 2708779 1593995211.60 151.4825 60.0001 32.0000 1.9906 1.9926 399.6154 400.1047 0.0768 -1.0000 -1.0000 2708842 1593995211.70 151.4825 60.0001 32.0000 1.9896 1.9916 399.6537 400.1420 0.0767 -1.0000 -1.0000 2708919 1593995211.80 151.4825 60.0001 32.0000 1.9903 1.9923 399.7486 400.2375 0.0767 -1.0000 -1.0000 2709044 1593995211.90 151.4825 60.0001 32.0000 1.9911 1.9931 399.7539 400.2432 0.0768 -1.0000 -1.0000 2709123 1593995212.00 151.4474 60.0001 32.0000 1.9908 1.9928 399.7061 400.1951 0.0768 -1.0000 -1.0000 2709185 1593995212.10 151.4474 60.0001 32.0000 1.9907 1.9927 399.5481 400.0370 0.0768 -1.0000 -1.0000 2709247 1593995212.20 151.4474 60.0001 32.0000 1.9909 1.9929 399.5767 400.0663 0.0768 -1.0000 -1.0000 2709326 1593995212.30 151.4474 60.0001 32.0000 1.9901 1.9921 399.6058 400.0938 0.0766 -1.0000 -1.0000 2709388 1593995212.40 151.4474 60.0001 32.0000 1.9907 1.9927 399.7247 400.2123 0.0766 -1.0000 -1.0000 2710060 1593995212.50 151.4361 60.0001 32.0000 1.9904 1.9924 399.7357 400.2249 0.0767 -1.0000 -1.0000 2710138 1593995212.60 151.4203 60.0001 32.0000 1.9906 1.9926 399.5847 400.0731 0.0767 -1.0000 -1.0000 2710201 1593995212.70 151.4203 60.0001 32.0000 1.9908 1.9928 399.5460 400.0347 0.0767 -1.0000 -1.0000 2710278 1593995212.80 151.4203 60.0001 32.0000 1.9901 1.9921 399.5586 400.0478 0.0768 -1.0000 -1.0000 2710341 1593995212.90 151.4203 60.0001 32.0000 1.9906 1.9926 399.6868 400.1752 0.0767 -1.0000 -1.0000 2710404 1593995213.00 151.4203 60.0001 32.0000 1.9912 1.9932 399.7799 400.2694 0.0769 -1.0000 -1.0000 2710466 1593995213.10 151.4203 60.0001 32.0000 1.9907 1.9927 399.7244 400.2136 0.0767 -1.0000 -1.0000 2710544 1593995213.20 151.4373 60.0001 32.0000 1.9913 1.9933 399.6476 400.1365 0.0767 -1.0000 -1.0000 2710607 1593995213.30 151.4373 60.0001 32.0000 1.9912 1.9933 399.5823 400.0709 0.0767 -1.0000 -1.0000 2710685 1593995213.40 151.4373 60.0001 32.0000 1.9908 1.9928 399.5658 400.0538 0.0766 -1.0000 -1.0000 2710778 1593995213.50 151.4373 60.0001 32.0000 1.9913 1.9933 399.6447 400.1329 0.0765 -1.0000 -1.0000 2710841 1593995213.60 151.4373 60.0001 32.0000 1.9903 1.9923 399.7367 400.2237 0.0765 -1.0000 -1.0000 2710903 1593995213.70 151.4405 60.0001 32.0000 1.9905 1.9925 399.6843 400.1730 0.0768 -1.0000 -1.0000 2710981 1593995213.80 151.4928 60.0001 32.0000 1.9915 1.9935 399.5111 400.0005 0.0768 -1.0000 -1.0000 2711044 1593995213.90 151.4928 60.0001 32.0000 1.9916 1.9936 399.4940 399.9830 0.0768 -1.0000 -1.0000 2711778 1593995214.00 151.4928 60.0001 32.0000 1.9917 1.9937 399.5776 400.0670 0.0768 -1.0000 -1.0000 2711841 1593995214.10 151.4928 60.0001 32.0000 1.9912 1.9932 399.6606 400.1492 0.0767 -1.0000 -1.0000 2711903 1593995214.20 151.4928 60.0001 32.0000 1.9907 1.9927 399.6993 400.1886 0.0768 -1.0000 -1.0000 2711981 1593995214.30 151.4829 60.0001 32.0000 1.9905 1.9925 399.6743 400.1631 0.0767 -1.0000 -1.0000 2712044 1593995214.40 151.4829 60.0001 32.0000 1.9897 1.9917 399.7694 400.2582 0.0767 -1.0000 -1.0000 2712106 1593995214.50 151.4829 60.0001 32.0000 1.9906 1.9926 399.7314 400.2194 0.0766 -1.0000 -1.0000 2712169 1593995214.60 151.4829 60.0001 32.0000 1.9910 1.9930 399.6090 400.0976 0.0767 -1.0000 -1.0000 2712247 1593995214.70 151.4829 60.0001 32.0000 1.9918 1.9938 399.6373 400.1251 0.0766 -1.0000 -1.0000 2712309 1593995214.80 151.4806 60.0002 32.0000 1.9917 1.9937 399.6053 400.0921 0.0763 -1.0000 -1.0000 2712388 1593995214.90 151.4711 60.0004 32.0000 1.9904 1.9924 399.6627 400.1491 0.0764 -1.0000 -1.0000 2712559 1593995215.00 151.4711 60.0004 32.0000 1.9900 1.9920 399.7415 400.2290 0.0766 -1.0000 -1.0000 2712622 1593995215.10 151.4711 60.0004 32.0000 1.9903 1.9923 399.7040 400.1929 0.0768 -1.0000 -1.0000 2712700 1593995215.20 151.4711 60.0004 32.0000 1.9910 1.9930 399.5551 400.0438 0.0767 -1.0000 -1.0000 2712763 1593995215.30 151.4711 60.0004 32.0000 1.9911 1.9931 399.4651 399.9531 0.0767 -1.0000 -1.0000 2712825 1593995215.40 151.4711 60.0004 32.0000 1.9904 1.9924 399.5197 400.0079 0.0766 -1.0000 -1.0000 2712903 1593995215.50 151.5038 60.0004 32.0000 1.9905 1.9925 399.6853 400.1733 0.0766 -1.0000 -1.0000 2712965 1593995215.60 151.5038 60.0004 32.0000 1.9906 1.9926 399.7118 400.1998 0.0766 -1.0000 -1.0000 2713028 1593995215.70 151.5038 60.0004 32.0000 1.9907 1.9927 399.7226 400.2113 0.0767 -1.0000 -1.0000 2713090 1593995215.80 151.5038 60.0004 32.0000 1.9905 1.9925 399.5786 400.0673 0.0767 -1.0000 -1.0000 2713153 1593995215.90 151.5038 60.0004 32.0000 1.9910 1.9931 399.5189 400.0077 0.0767 -1.0000 -1.0000 2713231 1593995216.00 151.5336 60.0004 32.0000 1.9902 1.9922 399.5976 400.0857 0.0767 -1.0000 -1.0000 2713809 1593995216.10 151.5419 60.0004 32.0000 1.9906 1.9926 399.6614 400.1502 0.0767 -1.0000 -1.0000 2713871 1593995216.20 151.5419 60.0004 32.0000 1.9901 1.9921 399.7400 400.2289 0.0767 -1.0000 -1.0000 2713950 1593995216.30 151.5419 60.0004 32.0000 1.9903 1.9923 399.7390 400.2272 0.0766 -1.0000 -1.0000 2714012 1593995216.40 151.5419 60.0004 32.0000 1.9908 1.9928 399.5982 400.0873 0.0769 -1.0000 -1.0000 2714090 1593995216.50 151.5419 60.0004 32.0000 1.9902 1.9922 399.4743 399.9610 0.0765 -1.0000 -1.0000 2714200 1593995216.60 151.5172 60.0004 32.0000 1.9910 1.9930 399.4864 399.9753 0.0768 -1.0000 -1.0000 2714262 1593995216.70 151.5172 60.0004 32.0000 1.9903 1.9923 399.5278 400.0157 0.0766 -1.0000 -1.0000 2714325 1593995216.80 151.5172 60.0004 32.0000 1.9903 1.9923 399.5301 400.0183 0.0767 -1.0000 -1.0000 2714387 1593995216.90 151.5172 60.0004 32.0000 1.9900 1.9920 399.7295 400.2185 0.0767 -1.0000 -1.0000 2714450 1593995217.00 151.5172 60.0004 32.0000 1.9897 1.9917 399.7752 400.2643 0.0768 -1.0000 -1.0000 2714512 1593995217.10 151.5172 60.0004 32.0000 1.9904 1.9924 399.6150 400.1041 0.0768 -1.0000 -1.0000 2714590 1593995217.20 151.4332 60.0004 32.0000 1.9917 1.9937 399.5268 400.0151 0.0766 -1.0000 -1.0000 2714653 1593995217.30 151.4332 60.0004 32.0000 1.9908 1.9928 399.4897 399.9781 0.0767 -1.0000 -1.0000 2714715 1593995217.40 151.4332 60.0004 32.0000 1.9901 1.9921 399.5738 400.0628 0.0767 -1.0000 -1.0000 2714793 1593995217.50 151.4332 60.0004 32.0000 1.9898 1.9918 399.6139 400.1019 0.0766 -1.0000 -1.0000 2714855 1593995217.60 151.4332 60.0004 32.0000 1.9900 1.9920 399.7181 400.2055 0.0764 -1.0000 -1.0000 2714918 1593995217.70 151.4189 60.0004 32.0000 1.9905 1.9925 399.6391 400.1264 0.0766 -1.0000 -1.0000 2714996 1593995217.80 151.4147 60.0004 32.0000 1.9905 1.9925 399.5143 400.0033 0.0768 -1.0000 -1.0000 2715059 1593995217.90 151.4147 60.0004 32.0000 1.9899 1.9919 399.5228 400.0113 0.0766 -1.0000 -1.0000 2715137 1593995218.00 151.4147 60.0004 32.0000 1.9908 1.9928 399.5726 400.0614 0.0767 -1.0000 -1.0000 2715840 1593995218.10 151.4147 60.0004 32.0000 1.9903 1.9923 399.5936 400.0813 0.0766 -1.0000 -1.0000 2715902 1593995218.20 151.4147 60.0004 32.0000 1.9908 1.9928 399.6315 400.1203 0.0767 -1.0000 -1.0000 2715980 1593995218.30 151.4147 60.0004 32.0000 1.9909 1.9929 399.6488 400.1381 0.0768 -1.0000 -1.0000 2716043 1593995218.40 151.4147 60.0004 32.0000 1.9911 1.9931 399.6003 400.0891 0.0767 -1.0000 -1.0000 2716105 1593995218.50 151.4147 60.0004 32.0000 1.9909 1.9929 399.5728 400.0617 0.0768 -1.0000 -1.0000 2716168 1593995218.60 151.4147 60.0004 32.0000 1.9903 1.9923 399.5235 400.0115 0.0766 -1.0000 -1.0000 2716230 1593995218.70 151.4147 60.0004 32.0000 1.9906 1.9926 399.6204 400.1089 0.0766 -1.0000 -1.0000 2716293 1593995218.80 151.4224 60.0004 32.0000 1.9905 1.9925 399.6478 400.1362 0.0767 -1.0000 -1.0000 2716371 1593995218.90 151.4244 60.0004 32.0000 1.9899 1.9919 399.6634 400.1524 0.0767 -1.0000 -1.0000 2716434 1593995219.00 151.4244 60.0004 32.0000 1.9902 1.9922 399.7177 400.2062 0.0767 -1.0000 -1.0000 2716496 1593995219.10 151.4244 60.0004 32.0000 1.9903 1.9923 399.6857 400.1747 0.0768 -1.0000 -1.0000 2716574 1593995219.20 151.4244 60.0004 32.0000 1.9907 1.9927 399.6530 400.1415 0.0767 -1.0000 -1.0000 2716637 1593995219.30 151.4244 60.0004 32.0000 1.9914 1.9934 399.5888 400.0782 0.0768 -1.0000 -1.0000 2716699 1593995219.40 151.4244 60.0004 32.0000 1.9910 1.9930 399.6129 400.1017 0.0768 -1.0000 -1.0000 2716777 1593995219.50 151.5146 60.0000 32.0000 1.9903 1.9923 399.7322 400.2204 0.0766 -1.0000 -1.0000 2716840 1593995219.60 151.5146 60.0000 32.0000 1.9898 1.9918 399.7212 400.2103 0.0768 -1.0000 -1.0000 2717074 1593995219.70 151.5146 60.0000 32.0000 1.9908 1.9928 399.6831 400.1719 0.0767 -1.0000 -1.0000 2717136 1593995219.80 151.5146 60.0000 32.0000 1.9913 1.9933 399.6364 400.1254 0.0767 -1.0000 -1.0000 2717199 1593995219.90 151.5146 60.0000 32.0000 1.9916 1.9936 399.6164 400.1045 0.0766 -1.0000 -1.0000 2717277 1593995220.00 151.5146 60.0000 32.0000 1.9914 1.9934 399.5287 400.0171 0.0767 -1.0000 -1.0000 2717339 1593995220.10 151.5146 60.0000 32.0000 1.9912 1.9932 399.6680 400.1564 0.0766 -1.0000 -1.0000 2717730 1593995220.20 151.5128 60.0000 32.0000 1.9909 1.9929 399.7214 400.2097 0.0767 -1.0000 -1.0000 2717808 1593995220.30 151.5086 60.0000 32.0000 1.9900 1.9920 399.7222 400.2111 0.0767 -1.0000 -1.0000 2717870 1593995220.40 151.5086 60.0000 32.0000 1.9903 1.9923 399.7137 400.2032 0.0768 -1.0000 -1.0000 2717933 1593995220.50 151.5086 60.0000 32.0000 1.9909 1.9929 399.5075 399.9959 0.0767 -1.0000 -1.0000 2717995 1593995220.60 151.5086 60.0000 32.0000 1.9910 1.9930 399.5272 400.0160 0.0768 -1.0000 -1.0000 2718058 1593995220.70 151.5086 60.0000 32.0000 1.9909 1.9929 399.5571 400.0453 0.0767 -1.0000 -1.0000 2718121 1593995220.80 151.5247 60.0000 32.0000 1.9909 1.9929 399.6631 400.1519 0.0767 -1.0000 -1.0000 2718199 1593995220.90 151.5247 60.0000 32.0000 1.9906 1.9926 399.8170 400.3053 0.0766 -1.0000 -1.0000 2718261 1593995221.00 151.5247 60.0000 32.0000 1.9904 1.9924 399.7446 400.2323 0.0766 -1.0000 -1.0000 2718324 1593995221.10 151.5247 60.0000 32.0000 1.9904 1.9924 399.6938 400.1823 0.0766 -1.0000 -1.0000 2718558 1593995221.20 151.5247 60.0000 32.0000 1.9906 1.9926 399.5411 400.0293 0.0767 -1.0000 -1.0000 2718621 1593995221.30 151.5292 60.0000 32.0000 1.9915 1.9935 399.6485 400.1367 0.0766 -1.0000 -1.0000 2718683 1593995221.40 151.5311 60.0000 32.0000 1.9907 1.9927 399.6492 400.1377 0.0767 -1.0000 -1.0000 2718761 1593995221.50 151.5311 60.0000 32.0000 1.9903 1.9923 399.6681 400.1569 0.0768 -1.0000 -1.0000 2718824 1593995221.60 151.5311 60.0000 32.0000 1.9902 1.9922 399.7665 400.2550 0.0766 -1.0000 -1.0000 2718886 1593995221.70 151.5311 60.0000 32.0000 1.9901 1.9921 399.7069 400.1949 0.0767 -1.0000 -1.0000 2719089 1593995221.80 151.5311 60.0000 32.0000 1.9911 1.9931 399.6622 400.1509 0.0767 -1.0000 -1.0000 2719151 1593995221.90 151.5077 60.0000 32.0000 1.9909 1.9929 399.5735 400.0614 0.0766 -1.0000 -1.0000 2719214 1593995222.00 151.5077 60.0000 32.0000 1.9906 1.9926 399.5602 400.0486 0.0767 -1.0000 -1.0000 2719276 1593995222.10 151.5077 60.0000 32.0000 1.9900 1.9921 399.6494 400.1378 0.0766 -1.0000 -1.0000 2719339 1593995222.20 151.5077 60.0000 32.0000 1.9902 1.9923 399.6849 400.1734 0.0767 -1.0000 -1.0000 2719573 1593995222.30 151.5077 60.0000 32.0000 1.9906 1.9926 399.7433 400.2316 0.0766 -1.0000 -1.0000 2719636 1593995222.40 151.5077 60.0000 32.0000 1.9891 1.9911 399.7516 400.2399 0.0766 -1.0000 -1.0000 2719698 1593995222.50 151.4717 60.0000 32.0000 1.9900 1.9920 399.5950 400.0831 0.0767 -1.0000 -1.0000 2719776 1593995222.60 151.4717 60.0000 32.0000 1.9897 1.9917 399.5952 400.0841 0.0767 -1.0000 -1.0000 2719839 1593995222.70 151.4717 60.0000 32.0000 1.9908 1.9928 399.5568 400.0456 0.0768 -1.0000 -1.0000 2720073 1593995222.80 151.4717 60.0000 32.0000 1.9910 1.9930 399.6715 400.1600 0.0767 -1.0000 -1.0000 2720136 1593995222.90 151.4717 60.0000 32.0000 1.9901 1.9921 399.7303 400.2193 0.0767 -1.0000 -1.0000 2720198 1593995223.00 151.4717 60.0000 32.0000 1.9908 1.9928 399.7288 400.2171 0.0766 -1.0000 -1.0000 2720261 1593995223.10 151.4517 60.0000 32.0000 1.9909 1.9929 399.6599 400.1487 0.0767 -1.0000 -1.0000 2720339 1593995223.20 151.3841 60.0000 32.0000 1.9914 1.9934 399.6448 400.1335 0.0767 -1.0000 -1.0000 2720573 1593995223.30 151.3841 60.0000 32.0000 1.9914 1.9934 399.5833 400.0718 0.0767 -1.0000 -1.0000 2720651 1593995223.40 151.3841 60.0000 32.0000 1.9905 1.9925 399.5624 400.0516 0.0768 -1.0000 -1.0000 2720714 1593995223.50 151.3841 60.0000 32.0000 1.9905 1.9925 399.5466 400.0354 0.0767 -1.0000 -1.0000 2720807 1593995223.60 151.3841 60.0000 32.0000 1.9906 1.9926 399.6008 400.0895 0.0767 -1.0000 -1.0000 2720870 1593995223.70 151.4282 60.0000 32.0000 1.9900 1.9920 399.6315 400.1194 0.0767 -1.0000 -1.0000 2721057 1593995223.80 151.4829 60.0000 32.0000 1.9912 1.9932 399.6786 400.1679 0.0768 -1.0000 -1.0000 2721120 1593995223.90 151.4829 60.0000 32.0000 1.9915 1.9935 399.6880 400.1779 0.0769 -1.0000 -1.0000 2721198 1593995224.00 151.4829 60.0000 32.0000 1.9916 1.9936 399.5250 400.0149 0.0769 -1.0000 -1.0000 2721260 1593995224.10 151.4829 60.0000 32.0000 1.9915 1.9935 399.5772 400.0656 0.0766 -1.0000 -1.0000 2721323 1593995224.20 151.4829 60.0000 32.0000 1.9912 1.9932 399.6051 400.0931 0.0766 -1.0000 -1.0000 2721807 1593995224.30 151.4239 60.0000 32.0000 1.9915 1.9935 399.6588 400.1467 0.0766 -1.0000 -1.0000 2721869 1593995224.40 151.4239 60.0000 32.0000 1.9899 1.9919 399.7223 400.2103 0.0766 -1.0000 -1.0000 2721932 1593995224.50 151.4239 60.0000 32.0000 1.9903 1.9923 399.7514 400.2394 0.0766 -1.0000 -1.0000 2722010 1593995224.60 151.4239 60.0000 32.0000 1.9906 1.9926 399.7147 400.2035 0.0767 -1.0000 -1.0000 2722073 1593995224.70 151.4239 60.0000 32.0000 1.9905 1.9925 399.6185 400.1071 0.0767 -1.0000 -1.0000 2722135 1593995224.80 151.4634 59.9999 32.0000 1.9908 1.9928 399.5878 400.0758 0.0766 -1.0000 -1.0000 2722198 1593995224.90 151.4947 59.9998 32.0000 1.9910 1.9930 399.4759 399.9650 0.0767 -1.0000 -1.0000 2722260 1593995225.00 151.4947 59.9998 32.0000 1.9906 1.9926 399.6348 400.1227 0.0765 -1.0000 -1.0000 2722323 1593995225.10 151.4947 59.9998 32.0000 1.9908 1.9928 399.6743 400.1629 0.0767 -1.0000 -1.0000 2722401 1593995225.20 151.4947 59.9998 32.0000 1.9905 1.9925 399.7328 400.2222 0.0767 -1.0000 -1.0000 2722463 1593995225.30 151.4947 59.9998 32.0000 1.9909 1.9929 399.6291 400.1173 0.0767 -1.0000 -1.0000 2722526 1593995225.40 151.5378 59.9998 32.0000 1.9916 1.9936 399.5208 400.0093 0.0767 -1.0000 -1.0000 2722604 1593995225.50 151.5378 59.9998 32.0000 1.9914 1.9934 399.5048 399.9938 0.0768 -1.0000 -1.0000 2722666 1593995225.60 151.5378 59.9998 32.0000 1.9913 1.9933 399.5300 400.0179 0.0765 -1.0000 -1.0000 2722729 1593995225.70 151.5378 59.9998 32.0000 1.9906 1.9926 399.6503 400.1384 0.0767 -1.0000 -1.0000 2722823 1593995225.80 151.5378 59.9998 32.0000 1.9907 1.9927 399.7313 400.2195 0.0767 -1.0000 -1.0000 2722885 1593995225.90 151.5040 59.9998 32.0000 1.9915 1.9935 399.7349 400.2233 0.0766 -1.0000 -1.0000 2722963 1593995226.00 151.5040 59.9998 32.0000 1.9907 1.9927 399.7423 400.2306 0.0766 -1.0000 -1.0000 2723026 1593995226.10 151.5040 59.9998 32.0000 1.9907 1.9927 399.5141 400.0017 0.0766 -1.0000 -1.0000 2723088 1593995226.20 151.5040 59.9998 32.0000 1.9911 1.9931 399.4908 399.9796 0.0768 -1.0000 -1.0000 2723322 1593995226.30 151.5040 59.9998 32.0000 1.9915 1.9936 399.5315 400.0201 0.0767 -1.0000 -1.0000 2723385 1593995226.40 151.5151 59.9998 32.0000 1.9917 1.9937 399.7299 400.2193 0.0768 -1.0000 -1.0000 2723447 1593995226.50 151.5654 59.9998 32.0000 1.9908 1.9928 399.7504 400.2389 0.0766 -1.0000 -1.0000 2723525 1593995226.60 151.5654 59.9998 32.0000 1.9901 1.9921 399.7273 400.2159 0.0767 -1.0000 -1.0000 2723588 1593995226.70 151.5654 59.9998 32.0000 1.9902 1.9922 399.6700 400.1588 0.0767 -1.0000 -1.0000 2723822 1593995226.80 151.5654 59.9998 32.0000 1.9913 1.9933 399.5661 400.0539 0.0765 -1.0000 -1.0000 2723885 1593995226.90 151.5654 59.9998 32.0000 1.9913 1.9933 399.4529 399.9414 0.0767 -1.0000 -1.0000 2723947 1593995227.00 151.5543 59.9998 32.0000 1.9905 1.9925 399.5142 400.0015 0.0766 -1.0000 -1.0000 2724010 1593995227.10 151.5446 59.9998 32.0000 1.9907 1.9927 399.5548 400.0438 0.0767 -1.0000 -1.0000 2724088 1593995227.20 151.5446 59.9998 32.0000 1.9909 1.9929 399.6701 400.1591 0.0768 -1.0000 -1.0000 2724150 1593995227.30 151.5446 59.9998 32.0000 1.9907 1.9927 399.6238 400.1127 0.0767 -1.0000 -1.0000 2725088 1593995227.40 151.5446 59.9998 32.0000 1.9907 1.9927 399.5616 400.0495 0.0766 -1.0000 -1.0000 2725166 1593995227.50 151.5446 59.9998 32.0000 1.9913 1.9933 399.5444 400.0331 0.0767 -1.0000 -1.0000 2725228 1593995227.60 151.5231 59.9998 32.0000 1.9915 1.9935 399.4472 399.9352 0.0767 -1.0000 -1.0000 2725291 1593995227.70 151.5231 59.9998 32.0000 1.9909 1.9929 399.5664 400.0551 0.0766 -1.0000 -1.0000 2725353 1593995227.80 151.5231 59.9998 32.0000 1.9911 1.9931 399.7033 400.1920 0.0767 -1.0000 -1.0000 2725416 1593995227.90 151.5231 59.9998 32.0000 1.9900 1.9920 399.6598 400.1480 0.0766 -1.0000 -1.0000 2725494 1593995228.00 151.5231 59.9998 32.0000 1.9905 1.9925 399.7024 400.1907 0.0767 -1.0000 -1.0000 2725556 1593995228.10 151.4852 59.9998 32.0000 1.9911 1.9931 399.5776 400.0657 0.0766 -1.0000 -1.0000 2725619 1593995228.20 151.4776 59.9998 32.0000 1.9920 1.9940 399.5607 400.0489 0.0766 -1.0000 -1.0000 2725697 1593995228.30 151.4776 59.9998 32.0000 1.9919 1.9939 399.5641 400.0526 0.0767 -1.0000 -1.0000 2725759 1593995228.40 151.4776 59.9998 32.0000 1.9917 1.9937 399.6607 400.1499 0.0768 -1.0000 -1.0000 2725822 1593995228.50 151.4776 59.9998 32.0000 1.9914 1.9934 399.7352 400.2225 0.0764 -1.0000 -1.0000 2725900 1593995228.60 151.4776 59.9998 32.0000 1.9906 1.9926 399.7238 400.2115 0.0767 -1.0000 -1.0000 2725963 1593995228.70 151.4785 59.9998 32.0000 1.9915 1.9936 399.5396 400.0277 0.0766 -1.0000 -1.0000 2726025 1593995228.80 151.4785 59.9998 32.0000 1.9912 1.9932 399.5734 400.0616 0.0767 -1.0000 -1.0000 2726103 1593995228.90 151.4785 59.9998 32.0000 1.9918 1.9938 399.4537 399.9414 0.0765 -1.0000 -1.0000 2726166 1593995229.00 151.4785 59.9998 32.0000 1.9914 1.9934 399.5501 400.0380 0.0767 -1.0000 -1.0000 2726228 1593995229.10 151.4785 59.9998 32.0000 1.9909 1.9929 399.6568 400.1462 0.0768 -1.0000 -1.0000 2726291 1593995229.20 151.4803 59.9998 32.0000 1.9906 1.9926 399.7440 400.2327 0.0767 -1.0000 -1.0000 2726353 1593995229.30 151.4803 59.9998 32.0000 1.9907 1.9927 399.7067 400.1947 0.0766 -1.0000 -1.0000 2726541 1593995229.40 151.4803 59.9998 32.0000 1.9911 1.9931 399.6286 400.1173 0.0767 -1.0000 -1.0000 2726619 1593995229.50 151.4803 59.9998 32.0000 1.9912 1.9932 399.5103 399.9982 0.0766 -1.0000 -1.0000 2726681 1593995229.60 151.4803 59.9998 32.0000 1.9918 1.9938 399.6030 400.0912 0.0766 -1.0000 -1.0000 2726743 1593995229.70 151.4803 59.9998 32.0000 1.9911 1.9931 399.6449 400.1327 0.0766 -1.0000 -1.0000 2726806 1593995229.80 151.4975 59.9990 32.0000 1.9913 1.9933 399.7218 400.2099 0.0766 -1.0000 -1.0000 2727321 1593995229.90 151.4975 59.9990 32.0000 1.9916 1.9936 399.6888 400.1770 0.0767 -1.0000 -1.0000 2727399 1593995230.00 151.4975 59.9990 32.0000 1.9916 1.9936 399.5991 400.0868 0.0766 -1.0000 -1.0000 2727462 1593995230.10 151.4975 59.9990 32.0000 1.9919 1.9939 399.5652 400.0536 0.0767 -1.0000 -1.0000 2727524 1593995230.20 151.4975 59.9990 32.0000 1.9922 1.9942 399.5859 400.0734 0.0765 -1.0000 -1.0000 2727603 1593995230.30 151.4975 59.9990 32.0000 1.9908 1.9928 399.7061 400.1943 0.0766 -1.0000 -1.0000 2727821 1593995230.40 151.4975 59.9990 32.0000 1.9909 1.9929 399.7243 400.2124 0.0766 -1.0000 -1.0000 2727884 1593995230.50 151.5373 59.9990 32.0000 1.9906 1.9926 399.7408 400.2298 0.0767 -1.0000 -1.0000 2727962 1593995230.60 151.5373 59.9990 32.0000 1.9908 1.9928 399.5658 400.0548 0.0767 -1.0000 -1.0000 2728025 1593995230.70 151.5373 59.9990 32.0000 1.9906 1.9926 399.5625 400.0502 0.0765 -1.0000 -1.0000 2728087 1593995230.80 151.5373 59.9990 32.0000 1.9915 1.9935 399.4696 399.9564 0.0765 -1.0000 -1.0000 2728165 1593995230.90 151.5373 59.9990 32.0000 1.9909 1.9929 399.5920 400.0804 0.0767 -1.0000 -1.0000 2728228 1593995231.00 151.5813 59.9990 32.0000 1.9907 1.9927 399.6926 400.1816 0.0767 -1.0000 -1.0000 2728290 1593995231.10 151.5881 59.9990 32.0000 1.9904 1.9924 399.6388 400.1276 0.0768 -1.0000 -1.0000 2728368 1593995231.20 151.5881 59.9990 32.0000 1.9903 1.9923 399.7593 400.2474 0.0766 -1.0000 -1.0000 2728430 1593995231.30 151.5881 59.9990 32.0000 1.9905 1.9925 399.6462 400.1343 0.0766 -1.0000 -1.0000 2728493 1593995231.40 151.5881 59.9990 32.0000 1.9910 1.9930 399.6334 400.1216 0.0766 -1.0000 -1.0000 2728555 1593995231.50 151.5808 59.9990 32.0000 1.9915 1.9935 399.5023 399.9905 0.0767 -1.0000 -1.0000 2728618 1593995231.60 151.5473 59.9990 32.0000 1.9910 1.9930 399.5528 400.0413 0.0767 -1.0000 -1.0000 2728680 1593995231.70 151.5473 59.9990 32.0000 1.9903 1.9923 399.6617 400.1498 0.0766 -1.0000 -1.0000 2728759 1593995231.80 151.5473 59.9990 32.0000 1.9902 1.9922 399.6624 400.1496 0.0765 -1.0000 -1.0000 2728821 1593995231.90 151.5473 59.9990 32.0000 1.9904 1.9924 399.6672 400.1562 0.0768 -1.0000 -1.0000 2728899 1593995232.00 151.5473 59.9990 32.0000 1.9902 1.9922 399.6653 400.1536 0.0766 -1.0000 -1.0000 2728962 1593995232.10 151.5536 59.9990 32.0000 1.9906 1.9926 399.6290 400.1181 0.0768 -1.0000 -1.0000 2729024 1593995232.20 151.5536 59.9990 32.0000 1.9905 1.9925 399.5839 400.0720 0.0765 -1.0000 -1.0000 2729102 1593995232.30 151.5536 59.9990 32.0000 1.9916 1.9936 399.5425 400.0298 0.0765 -1.0000 -1.0000 2729165 1593995232.40 151.5536 59.9990 32.0000 1.9908 1.9928 399.5338 400.0222 0.0767 -1.0000 -1.0000 2729540 1593995232.50 151.5536 59.9990 32.0000 1.9912 1.9932 399.6751 400.1642 0.0768 -1.0000 -1.0000 2729618 1593995232.60 151.5164 59.9990 32.0000 1.9900 1.9920 399.7182 400.2070 0.0767 -1.0000 -1.0000 2729680 1593995232.70 151.4781 59.9990 32.0000 1.9895 1.9915 399.6120 400.1007 0.0767 -1.0000 -1.0000 2729743 1593995232.80 151.4781 59.9990 32.0000 1.9908 1.9928 399.6054 400.0941 0.0768 -1.0000 -1.0000 2729821 1593995232.90 151.4781 59.9990 32.0000 1.9905 1.9925 399.4789 399.9668 0.0765 -1.0000 -1.0000 2730087 1593995233.00 151.4781 59.9990 32.0000 1.9913 1.9933 399.5763 400.0653 0.0767 -1.0000 -1.0000 2730149 1593995233.10 151.4781 59.9990 32.0000 1.9909 1.9929 399.6608 400.1486 0.0766 -1.0000 -1.0000 2730227 1593995233.20 151.5354 59.9990 32.0000 1.9906 1.9926 399.7486 400.2371 0.0767 -1.0000 -1.0000 2730290 1593995233.30 151.5354 59.9990 32.0000 1.9903 1.9923 399.6568 400.1459 0.0767 -1.0000 -1.0000 2730352 1593995233.40 151.5354 59.9990 32.0000 1.9909 1.9929 399.7164 400.2041 0.0765 -1.0000 -1.0000 2730852 1593995233.50 151.5354 59.9990 32.0000 1.9910 1.9930 399.6231 400.1116 0.0767 -1.0000 -1.0000 2730914 1593995233.60 151.5354 59.9990 32.0000 1.9912 1.9932 399.5005 399.9879 0.0766 -1.0000 -1.0000 2730977 1593995233.70 151.4939 59.9990 32.0000 1.9921 1.9941 399.4638 399.9516 0.0765 -1.0000 -1.0000 2731039 1593995233.80 151.4939 59.9990 32.0000 1.9913 1.9933 399.5160 400.0050 0.0768 -1.0000 -1.0000 2731102 1593995233.90 151.4939 59.9990 32.0000 1.9909 1.9929 399.6811 400.1694 0.0766 -1.0000 -1.0000 2731336 1593995234.00 151.4939 59.9990 32.0000 1.9901 1.9921 399.7759 400.2644 0.0767 -1.0000 -1.0000 2731414 1593995234.10 151.4939 59.9990 32.0000 1.9910 1.9930 399.6450 400.1334 0.0766 -1.0000 -1.0000 2731477 1593995234.20 151.4869 59.9990 32.0000 1.9910 1.9930 399.5779 400.0655 0.0766 -1.0000 -1.0000 2731555 1593995234.30 151.4577 59.9990 32.0000 1.9910 1.9930 399.5592 400.0478 0.0766 -1.0000 -1.0000 2731617 1593995234.40 151.4577 59.9990 32.0000 1.9920 1.9940 399.5211 400.0093 0.0767 -1.0000 -1.0000 2731680 1593995234.50 151.4577 59.9990 32.0000 1.9916 1.9936 399.5476 400.0363 0.0767 -1.0000 -1.0000 2731742 1593995234.60 151.4577 59.9990 32.0000 1.9902 1.9922 399.5843 400.0734 0.0769 -1.0000 -1.0000 2731805 1593995234.70 151.4577 59.9990 32.0000 1.9899 1.9919 399.7153 400.2041 0.0767 -1.0000 -1.0000 2731883 1593995234.80 151.4407 59.9998 32.0000 1.9906 1.9926 399.6689 400.1580 0.0767 -1.0000 -1.0000 2731945 1593995234.90 151.4407 59.9998 32.0000 1.9909 1.9929 399.6609 400.1490 0.0766 -1.0000 -1.0000 2732008 1593995235.00 151.4407 59.9998 32.0000 1.9912 1.9932 399.4502 399.9384 0.0767 -1.0000 -1.0000 2732071 1593995235.10 151.4407 59.9998 32.0000 1.9906 1.9926 399.6956 400.1839 0.0766 -1.0000 -1.0000 2732149 1593995235.20 151.4407 59.9998 32.0000 1.9903 1.9923 399.6830 400.1712 0.0767 -1.0000 -1.0000 2732211 1593995235.30 151.4728 59.9998 32.0000 1.9911 1.9931 399.6609 400.1493 0.0766 -1.0000 -1.0000 2732274 1593995235.40 151.4908 59.9998 32.0000 1.9913 1.9933 399.6651 400.1537 0.0767 -1.0000 -1.0000 2732352 1593995235.50 151.4908 59.9998 32.0000 1.9916 1.9936 399.5997 400.0880 0.0766 -1.0000 -1.0000 2732586 1593995235.60 151.4908 59.9998 32.0000 1.9917 1.9937 399.4867 399.9752 0.0767 -1.0000 -1.0000 2732648 1593995235.70 151.4908 59.9998 32.0000 1.9913 1.9933 399.4858 399.9734 0.0766 -1.0000 -1.0000 2732711 1593995235.80 151.4908 59.9998 32.0000 1.9897 1.9917 399.5521 400.0400 0.0767 -1.0000 -1.0000 2732773 1593995235.90 151.5436 59.9998 32.0000 1.9908 1.9928 399.6952 400.1838 0.0767 -1.0000 -1.0000 2732852 1593995236.00 151.5436 59.9998 32.0000 1.9910 1.9930 399.6619 400.1492 0.0766 -1.0000 -1.0000 2733336 1593995236.10 151.5436 59.9998 32.0000 1.9908 1.9928 399.6642 400.1530 0.0767 -1.0000 -1.0000 2733398 1593995236.20 151.5436 59.9998 32.0000 1.9909 1.9929 399.5618 400.0500 0.0766 -1.0000 -1.0000 2733476 1593995236.30 151.5436 59.9998 32.0000 1.9906 1.9926 399.5875 400.0754 0.0766 -1.0000 -1.0000 2733539 1593995236.40 151.5654 59.9998 32.0000 1.9904 1.9924 399.6236 400.1113 0.0766 -1.0000 -1.0000 2733601 1593995236.50 151.5681 59.9998 32.0000 1.9905 1.9926 399.6722 400.1601 0.0765 -1.0000 -1.0000 2733804 1593995236.60 151.5681 59.9998 32.0000 1.9901 1.9921 399.7798 400.2673 0.0765 -1.0000 -1.0000 2733867 1593995236.70 151.5681 59.9998 32.0000 1.9900 1.9920 399.7182 400.2064 0.0766 -1.0000 -1.0000 2733929 1593995236.80 151.5681 59.9998 32.0000 1.9907 1.9927 399.6618 400.1497 0.0766 -1.0000 -1.0000 2733992 1593995236.90 151.5647 59.9998 32.0000 1.9901 1.9921 399.5749 400.0633 0.0766 -1.0000 -1.0000 2734054 1593995237.00 151.5486 59.9998 32.0000 1.9909 1.9929 399.5371 400.0244 0.0765 -1.0000 -1.0000 2734476 1593995237.10 151.5486 59.9998 32.0000 1.9909 1.9929 399.5782 400.0653 0.0765 -1.0000 -1.0000 2734554 1593995237.20 151.5486 59.9998 32.0000 1.9907 1.9927 399.6135 400.1021 0.0767 -1.0000 -1.0000 2734617 1593995237.30 151.5486 59.9998 32.0000 1.9913 1.9933 399.6358 400.1236 0.0765 -1.0000 -1.0000 2734679 1593995237.40 151.5486 59.9998 32.0000 1.9905 1.9925 399.6729 400.1608 0.0767 -1.0000 -1.0000 2734757 1593995237.50 151.5720 59.9998 32.0000 1.9914 1.9934 399.4784 399.9656 0.0765 -1.0000 -1.0000 2734820 1593995237.60 151.5720 59.9998 32.0000 1.9922 1.9942 399.5076 399.9956 0.0766 -1.0000 -1.0000 2734882 1593995237.70 151.5720 59.9998 32.0000 1.9906 1.9926 399.5470 400.0350 0.0766 -1.0000 -1.0000 2734945 1593995237.80 151.5720 59.9998 32.0000 1.9905 1.9925 399.6167 400.1043 0.0766 -1.0000 -1.0000 2735007 1593995237.90 151.5720 59.9998 32.0000 1.9903 1.9923 399.6794 400.1678 0.0767 -1.0000 -1.0000 2735085 1593995238.00 151.5694 59.9998 32.0000 1.9904 1.9924 399.7649 400.2536 0.0767 -1.0000 -1.0000 2736070 1593995238.10 151.4975 59.9998 32.0000 1.9909 1.9929 399.6638 400.1524 0.0766 -1.0000 -1.0000 2736132 1593995238.20 151.4975 59.9998 32.0000 1.9910 1.9930 399.5628 400.0499 0.0765 -1.0000 -1.0000 2736194 1593995238.30 151.4975 59.9998 32.0000 1.9914 1.9934 399.4922 399.9801 0.0766 -1.0000 -1.0000 2736257 1593995238.40 151.4975 59.9998 32.0000 1.9911 1.9931 399.5744 400.0624 0.0766 -1.0000 -1.0000 2736320 1593995238.50 151.4975 59.9998 32.0000 1.9912 1.9932 399.6905 400.1792 0.0767 -1.0000 -1.0000 2736398 1593995238.60 151.4250 59.9998 32.0000 1.9914 1.9934 399.7255 400.2141 0.0767 -1.0000 -1.0000 2736460 1593995238.70 151.4250 59.9998 32.0000 1.9907 1.9927 399.5924 400.0805 0.0766 -1.0000 -1.0000 2736523 1593995238.80 151.4250 59.9998 32.0000 1.9905 1.9925 399.5298 400.0191 0.0768 -1.0000 -1.0000 2736601 1593995238.90 151.4250 59.9998 32.0000 1.9909 1.9929 399.4510 399.9391 0.0766 -1.0000 -1.0000 2736663 1593995239.00 151.4250 59.9998 32.0000 1.9911 1.9931 399.5436 400.0319 0.0767 -1.0000 -1.0000 2736726 1593995239.10 151.4375 59.9998 32.0000 1.9916 1.9936 399.5458 400.0335 0.0765 -1.0000 -1.0000 2736804 1593995239.20 151.4395 59.9998 32.0000 1.9910 1.9930 399.7245 400.2129 0.0767 -1.0000 -1.0000 2736866 1593995239.30 151.4395 59.9998 32.0000 1.9906 1.9926 399.6517 400.1409 0.0768 -1.0000 -1.0000 2736928 1593995239.40 151.4395 59.9998 32.0000 1.9903 1.9923 399.6633 400.1521 0.0767 -1.0000 -1.0000 2736991 1593995239.50 151.4395 59.9998 32.0000 1.9909 1.9929 399.5657 400.0540 0.0766 -1.0000 -1.0000 2737053 1593995239.60 151.4395 59.9998 32.0000 1.9913 1.9933 399.5766 400.0646 0.0766 -1.0000 -1.0000 2737116 1593995239.70 151.4960 59.9999 32.0000 1.9906 1.9926 399.6479 400.1362 0.0766 -1.0000 -1.0000 2737194 1593995239.80 151.4960 59.9999 32.0000 1.9905 1.9925 399.6682 400.1558 0.0766 -1.0000 -1.0000 2737257 1593995239.90 151.4960 59.9999 32.0000 1.9909 1.9929 399.7075 400.1955 0.0766 -1.0000 -1.0000 2737335 1593995240.00 151.4960 59.9999 32.0000 1.9912 1.9932 399.4465 399.9331 0.0765 -1.0000 -1.0000 2737397 1593995240.10 151.4960 59.9999 32.0000 1.9921 1.9941 399.4887 399.9766 0.0766 -1.0000 -1.0000 2738163 1593995240.20 151.4960 59.9999 32.0000 1.9925 1.9945 399.5275 400.0151 0.0766 -1.0000 -1.0000 2738241 1593995240.30 151.4945 59.9999 32.0000 1.9908 1.9928 399.4752 399.9625 0.0765 -1.0000 -1.0000 2738303 1593995240.40 151.4878 59.9999 32.0000 1.9911 1.9931 399.7113 400.1994 0.0766 -1.0000 -1.0000 2738366 1593995240.50 151.4878 59.9999 32.0000 1.9910 1.9930 399.7196 400.2080 0.0767 -1.0000 -1.0000 2738444 1593995240.60 151.4878 59.9999 32.0000 1.9913 1.9933 399.7210 400.2092 0.0766 -1.0000 -1.0000 2738506 1593995240.70 151.4878 59.9999 32.0000 1.9909 1.9929 399.6127 400.1001 0.0766 -1.0000 -1.0000 2738569 1593995240.80 151.4878 59.9999 32.0000 1.9914 1.9934 399.5493 400.0372 0.0766 -1.0000 -1.0000 2738631 1593995240.90 151.5159 59.9999 32.0000 1.9915 1.9935 399.6429 400.1314 0.0767 -1.0000 -1.0000 2738694 1593995241.00 151.5159 59.9999 32.0000 1.9915 1.9935 399.6141 400.1028 0.0767 -1.0000 -1.0000 2738756 1593995241.10 151.5159 59.9999 32.0000 1.9912 1.9932 399.6469 400.1348 0.0766 -1.0000 -1.0000 2738835 1593995241.20 151.5159 59.9999 32.0000 1.9902 1.9922 399.6281 400.1163 0.0767 -1.0000 -1.0000 2738897 1593995241.30 151.5159 59.9999 32.0000 1.9907 1.9927 399.6246 400.1136 0.0767 -1.0000 -1.0000 2738959 1593995241.40 151.5159 59.9999 32.0000 1.9909 1.9929 399.5240 400.0118 0.0766 -1.0000 -1.0000 2739037 1593995241.50 151.5204 59.9999 32.0000 1.9910 1.9930 399.4819 399.9699 0.0766 -1.0000 -1.0000 2739100 1593995241.60 151.5930 59.9999 32.0000 1.9915 1.9935 399.5631 400.0521 0.0768 -1.0000 -1.0000 2739162 1593995241.70 151.5930 59.9999 32.0000 1.9912 1.9932 399.5751 400.0616 0.0763 -1.0000 -1.0000 2739225 1593995241.80 151.5930 59.9999 32.0000 1.9907 1.9927 399.6209 400.1076 0.0764 -1.0000 -1.0000 2739287 1593995241.90 151.5930 59.9999 32.0000 1.9912 1.9932 399.6513 400.1387 0.0766 -1.0000 -1.0000 2739365 1593995242.00 151.5930 59.9999 32.0000 1.9914 1.9934 399.6257 400.1143 0.0767 -1.0000 -1.0000 2739428 1593995242.10 151.6002 59.9999 32.0000 1.9914 1.9934 399.4866 399.9743 0.0766 -1.0000 -1.0000 2739490 1593995242.20 151.6002 59.9999 32.0000 1.9912 1.9932 399.5147 400.0028 0.0767 -1.0000 -1.0000 2739568 1593995242.30 151.6002 59.9999 32.0000 1.9910 1.9930 399.6395 400.1282 0.0767 -1.0000 -1.0000 2739615 1593995242.40 151.6002 59.9999 32.0000 1.9911 1.9931 399.7251 400.2136 0.0766 -1.0000 -1.0000 2739693 1593995242.50 151.6002 59.9999 32.0000 1.9905 1.9925 399.6720 400.1596 0.0766 -1.0000 -1.0000 2739756 1593995242.60 151.5788 59.9999 32.0000 1.9909 1.9929 399.6237 400.1117 0.0766 -1.0000 -1.0000 2740303 1593995242.70 151.5107 59.9999 32.0000 1.9911 1.9931 399.5966 400.0856 0.0767 -1.0000 -1.0000 2740365 1593995242.80 151.5107 59.9999 32.0000 1.9921 1.9941 399.5301 400.0180 0.0766 -1.0000 -1.0000 2740428 1593995242.90 151.5107 59.9999 32.0000 1.9906 1.9926 399.4158 399.9040 0.0767 -1.0000 -1.0000 2740490 1593995243.00 151.5107 59.9999 32.0000 1.9902 1.9922 399.6540 400.1418 0.0765 -1.0000 -1.0000 2740553 1593995243.10 151.5107 59.9999 32.0000 1.9899 1.9919 399.6854 400.1730 0.0766 -1.0000 -1.0000 2740803 1593995243.20 151.5557 59.9999 32.0000 1.9903 1.9924 399.6874 400.1763 0.0767 -1.0000 -1.0000 2740865 1593995243.30 151.5647 59.9999 32.0000 1.9906 1.9926 399.6158 400.1048 0.0767 -1.0000 -1.0000 2740928 1593995243.40 151.5647 59.9999 32.0000 1.9914 1.9934 399.5614 400.0498 0.0767 -1.0000 -1.0000 2741006 1593995243.50 151.5647 59.9999 32.0000 1.9917 1.9937 399.5342 400.0218 0.0765 -1.0000 -1.0000 2741068 1593995243.60 151.5647 59.9999 32.0000 1.9913 1.9933 399.4573 399.9448 0.0766 -1.0000 -1.0000 2741131 1593995243.70 151.5647 59.9999 32.0000 1.9908 1.9928 399.6481 400.1359 0.0765 -1.0000 -1.0000 2741193 1593995243.80 151.4924 59.9999 32.0000 1.9900 1.9920 399.6922 400.1794 0.0765 -1.0000 -1.0000 2741256 1593995243.90 151.4924 59.9999 32.0000 1.9906 1.9926 399.7626 400.2510 0.0766 -1.0000 -1.0000 2741334 1593995244.00 151.4924 59.9999 32.0000 1.9909 1.9929 399.6710 400.1587 0.0766 -1.0000 -1.0000 2741396 1593995244.10 151.4924 59.9999 32.0000 1.9912 1.9932 399.5579 400.0456 0.0765 -1.0000 -1.0000 2741459 1593995244.20 151.4924 59.9999 32.0000 1.9914 1.9934 399.4881 399.9760 0.0766 -1.0000 -1.0000 2741537 1593995244.30 151.4924 59.9999 32.0000 1.9914 1.9934 399.6640 400.1514 0.0766 -1.0000 -1.0000 2741615 1593995244.40 151.4235 59.9999 32.0000 1.9901 1.9921 399.7243 400.2128 0.0767 -1.0000 -1.0000 2741662 1593995244.50 151.4235 59.9999 32.0000 1.9902 1.9922 399.5836 400.0718 0.0767 -1.0000 -1.0000 2741740 1593995244.60 151.4235 59.9999 32.0000 1.9903 1.9923 399.6557 400.1450 0.0768 -1.0000 -1.0000 2741802 1593995244.70 151.4235 59.9999 32.0000 1.9918 1.9938 399.5674 400.0551 0.0765 -1.0000 -1.0000 2742349 1593995244.80 151.4235 59.9999 32.0000 1.9912 1.9932 399.4559 399.9433 0.0766 -1.0000 -1.0000 2742427 1593995244.90 151.4481 59.9992 32.0000 1.9912 1.9932 399.5167 400.0052 0.0767 -1.0000 -1.0000 2742490 1593995245.00 151.4481 59.9992 32.0000 1.9908 1.9928 399.4738 399.9618 0.0766 -1.0000 -1.0000 2742552 1593995245.10 151.4481 59.9992 32.0000 1.9908 1.9928 399.5665 400.0549 0.0767 -1.0000 -1.0000 2742630 1593995245.20 151.4481 59.9992 32.0000 1.9911 1.9931 399.6475 400.1363 0.0767 -1.0000 -1.0000 2742693 1593995245.30 151.4481 59.9992 32.0000 1.9915 1.9935 399.7005 400.1886 0.0766 -1.0000 -1.0000 2742755 1593995245.40 151.4700 59.9992 32.0000 1.9916 1.9936 399.4536 399.9422 0.0767 -1.0000 -1.0000 2742818 1593995245.50 151.4931 59.9992 32.0000 1.9915 1.9935 399.5042 399.9925 0.0767 -1.0000 -1.0000 2742880 1593995245.60 151.4931 59.9992 32.0000 1.9905 1.9925 399.6362 400.1245 0.0766 -1.0000 -1.0000 2742943 1593995245.70 151.4931 59.9992 32.0000 1.9912 1.9932 399.7197 400.2088 0.0767 -1.0000 -1.0000 2743052 1593995245.80 151.4931 59.9992 32.0000 1.9901 1.9921 399.7981 400.2866 0.0766 -1.0000 -1.0000 2743115 1593995245.90 151.4931 59.9992 32.0000 1.9907 1.9927 399.6950 400.1829 0.0766 -1.0000 -1.0000 2743193 1593995246.00 151.4962 59.9992 32.0000 1.9914 1.9934 399.5215 400.0088 0.0765 -1.0000 -1.0000 2743255 1593995246.10 151.4962 59.9992 32.0000 1.9913 1.9933 399.5612 400.0492 0.0767 -1.0000 -1.0000 2743318 1593995246.20 151.4962 59.9992 32.0000 1.9919 1.9940 399.5038 399.9930 0.0768 -1.0000 -1.0000 2743818 1593995246.30 151.4962 59.9992 32.0000 1.9914 1.9934 399.4876 399.9753 0.0766 -1.0000 -1.0000 2743896 1593995246.40 151.4962 59.9992 32.0000 1.9912 1.9932 399.6972 400.1850 0.0765 -1.0000 -1.0000 2743958 1593995246.50 151.4962 59.9992 32.0000 1.9908 1.9928 399.6057 400.0934 0.0766 -1.0000 -1.0000 2744021 1593995246.60 151.4962 59.9992 32.0000 1.9912 1.9932 399.5313 400.0197 0.0767 -1.0000 -1.0000 2744083 1593995246.70 151.4594 59.9992 32.0000 1.9913 1.9933 399.4313 399.9199 0.0767 -1.0000 -1.0000 2744318 1593995246.80 151.4594 59.9992 32.0000 1.9913 1.9934 399.6340 400.1222 0.0766 -1.0000 -1.0000 2744395 1593995246.90 151.4594 59.9992 32.0000 1.9904 1.9924 399.5802 400.0692 0.0768 -1.0000 -1.0000 2744458 1593995247.00 151.4594 59.9992 32.0000 1.9901 1.9921 399.6795 400.1680 0.0767 -1.0000 -1.0000 2744521 1593995247.10 151.4594 59.9992 32.0000 1.9906 1.9926 399.6618 400.1500 0.0766 -1.0000 -1.0000 2744599 1593995247.20 151.4891 59.9992 32.0000 1.9917 1.9937 399.6116 400.0994 0.0766 -1.0000 -1.0000 2744864 1593995247.30 151.4903 59.9992 32.0000 1.9913 1.9933 399.4442 399.9324 0.0767 -1.0000 -1.0000 2744927 1593995247.40 151.4903 59.9992 32.0000 1.9904 1.9924 399.4928 399.9811 0.0767 -1.0000 -1.0000 2744989 1593995247.50 151.4903 59.9992 32.0000 1.9897 1.9917 399.5766 400.0649 0.0766 -1.0000 -1.0000 2745052 1593995247.60 151.4903 59.9992 32.0000 1.9897 1.9917 399.6566 400.1447 0.0766 -1.0000 -1.0000 2745114 1593995247.70 151.4903 59.9992 32.0000 1.9906 1.9926 399.7127 400.2016 0.0767 -1.0000 -1.0000 2745302 1593995247.80 151.5670 59.9992 32.0000 1.9912 1.9932 399.6290 400.1179 0.0768 -1.0000 -1.0000 2745364 1593995247.90 151.5670 59.9992 32.0000 1.9907 1.9927 399.5078 399.9958 0.0766 -1.0000 -1.0000 2745442 1593995248.00 151.5670 59.9992 32.0000 1.9916 1.9936 399.4712 399.9596 0.0767 -1.0000 -1.0000 2745505 1593995248.10 151.5670 59.9992 32.0000 1.9912 1.9932 399.5704 400.0576 0.0764 -1.0000 -1.0000 2745567 1593995248.20 151.5670 59.9992 32.0000 1.9901 1.9921 399.5809 400.0698 0.0767 -1.0000 -1.0000 2745645 1593995248.30 151.5670 59.9992 32.0000 1.9905 1.9925 399.6995 400.1875 0.0766 -1.0000 -1.0000 2745708 1593995248.40 151.5281 59.9992 32.0000 1.9903 1.9923 399.6658 400.1545 0.0767 -1.0000 -1.0000 2745770 1593995248.50 151.5281 59.9992 32.0000 1.9900 1.9921 399.6654 400.1543 0.0768 -1.0000 -1.0000 2745833 1593995248.60 151.5281 59.9992 32.0000 1.9903 1.9924 399.5916 400.0808 0.0768 -1.0000 -1.0000 2745911 1593995248.70 151.5281 59.9992 32.0000 1.9913 1.9933 399.5378 400.0267 0.0767 -1.0000 -1.0000 2745974 1593995248.80 151.5281 59.9992 32.0000 1.9907 1.9927 399.5945 400.0836 0.0768 -1.0000 -1.0000 2746067 1593995248.90 151.5244 59.9992 32.0000 1.9899 1.9919 399.7141 400.2028 0.0767 -1.0000 -1.0000 2746129 1593995249.00 151.5022 59.9992 32.0000 1.9901 1.9921 399.7580 400.2470 0.0768 -1.0000 -1.0000 2746192 1593995249.10 151.5022 59.9992 32.0000 1.9903 1.9923 399.6055 400.0928 0.0766 -1.0000 -1.0000 2746270 1593995249.20 151.5022 59.9992 32.0000 1.9904 1.9924 399.6003 400.0886 0.0767 -1.0000 -1.0000 2746333 1593995249.30 151.5022 59.9992 32.0000 1.9911 1.9931 399.5551 400.0435 0.0767 -1.0000 -1.0000 2746567 1593995249.40 151.5022 59.9992 32.0000 1.9910 1.9930 399.6276 400.1162 0.0767 -1.0000 -1.0000 2746645 1593995249.50 151.5180 59.9992 32.0000 1.9907 1.9927 399.5955 400.0840 0.0767 -1.0000 -1.0000 2746708 1593995249.60 151.5180 59.9992 32.0000 1.9905 1.9925 399.7109 400.2005 0.0769 -1.0000 -1.0000 2746770 1593995249.70 151.5180 59.9992 32.0000 1.9908 1.9928 399.7711 400.2604 0.0768 -1.0000 -1.0000 2746833 1593995249.80 151.5180 59.9992 32.0000 1.9916 1.9936 399.5475 400.0369 0.0768 -1.0000 -1.0000 2747364 1593995249.90 151.5180 59.9992 32.0000 1.9915 1.9935 399.5173 400.0054 0.0765 -1.0000 -1.0000 2747442 1593995250.00 151.5180 59.9992 32.0000 1.9904 1.9924 399.5580 400.0456 0.0765 -1.0000 -1.0000 2747504 1593995250.10 151.5180 59.9992 32.0000 1.9905 1.9925 399.6510 400.1375 0.0765 -1.0000 -1.0000 2747567 1593995250.20 151.4150 59.9991 32.0000 1.9904 1.9924 399.7279 400.2154 0.0764 -1.0000 -1.0000 2747645 1593995250.30 151.4150 59.9991 32.0000 1.9909 1.9928 399.7021 400.1897 0.0766 -1.0000 -1.0000 2747707 1593995250.40 151.4150 59.9991 32.0000 1.9907 1.9927 399.6950 400.1833 0.0766 -1.0000 -1.0000 2747942 1593995250.50 151.4150 59.9991 32.0000 1.9910 1.9930 399.5370 400.0246 0.0765 -1.0000 -1.0000 2748004 1593995250.60 151.4150 59.9991 32.0000 1.9912 1.9932 399.5598 400.0477 0.0766 -1.0000 -1.0000 2748067 1593995250.70 151.4150 59.9991 32.0000 1.9920 1.9940 399.4804 399.9686 0.0767 -1.0000 -1.0000 2748129 1593995250.80 151.4169 59.9991 32.0000 1.9917 1.9937 399.5505 400.0389 0.0766 -1.0000 -1.0000 2748207 1593995250.90 151.4932 59.9991 32.0000 1.9915 1.9935 399.7293 400.2179 0.0767 -1.0000 -1.0000 2748832 1593995251.00 151.4932 59.9991 32.0000 1.9908 1.9928 399.6871 400.1748 0.0765 -1.0000 -1.0000 2748894 1593995251.10 151.4932 59.9991 32.0000 1.9913 1.9933 399.6342 400.1222 0.0767 -1.0000 -1.0000 2748973 1593995251.20 151.4932 59.9991 32.0000 1.9915 1.9935 399.4993 399.9878 0.0767 -1.0000 -1.0000 2749035 1593995251.30 151.4932 59.9991 32.0000 1.9908 1.9928 399.5618 400.0503 0.0767 -1.0000 -1.0000 2749098 1593995251.40 151.4705 59.9991 32.0000 1.9909 1.9929 399.7028 400.1913 0.0766 -1.0000 -1.0000 2749176 1593995251.50 151.4705 59.9991 32.0000 1.9908 1.9928 399.7055 400.1933 0.0766 -1.0000 -1.0000 2749238 1593995251.60 151.4705 59.9991 32.0000 1.9904 1.9924 399.6955 400.1837 0.0766 -1.0000 -1.0000 2749316 1593995251.70 151.4705 59.9991 32.0000 1.9902 1.9922 399.7938 400.2819 0.0766 -1.0000 -1.0000 2749394 1593995251.80 151.4705 59.9991 32.0000 1.9908 1.9928 399.7116 400.1989 0.0765 -1.0000 -1.0000 2749457 1593995251.90 151.5128 59.9991 32.0000 1.9909 1.9929 399.6976 400.1859 0.0767 -1.0000 -1.0000 2749519 1593995252.00 151.5692 59.9991 32.0000 1.9914 1.9934 399.5955 400.0832 0.0765 -1.0000 -1.0000 2749582 1593995252.10 151.5692 59.9991 32.0000 1.9912 1.9932 399.7069 400.1952 0.0766 -1.0000 -1.0000 2749660 1593995252.20 151.5692 59.9991 32.0000 1.9910 1.9930 399.7142 400.2021 0.0766 -1.0000 -1.0000 2749722 1593995252.30 151.5692 59.9991 32.0000 1.9902 1.9922 399.7499 400.2388 0.0767 -1.0000 -1.0000 2749785 1593995252.40 151.5692 59.9991 32.0000 1.9912 1.9932 399.6798 400.1681 0.0766 -1.0000 -1.0000 2749847 1593995252.50 151.5692 59.9991 32.0000 1.9917 1.9937 399.6007 400.0889 0.0766 -1.0000 -1.0000 2749925 1593995252.60 151.5413 59.9991 32.0000 1.9916 1.9936 399.5354 400.0224 0.0764 -1.0000 -1.0000 2749988 1593995252.70 151.5413 59.9991 32.0000 1.9921 1.9941 399.5912 400.0792 0.0766 -1.0000 -1.0000 2750051 1593995252.80 151.5413 59.9991 32.0000 1.9905 1.9925 399.6323 400.1203 0.0767 -1.0000 -1.0000 2750129 1593995252.90 151.5413 59.9991 32.0000 1.9907 1.9927 399.6541 400.1427 0.0767 -1.0000 -1.0000 2750316 1593995253.00 151.5413 59.9991 32.0000 1.9904 1.9924 399.8058 400.2932 0.0766 -1.0000 -1.0000 2750379 1593995253.10 151.5413 59.9991 32.0000 1.9899 1.9919 399.7025 400.1912 0.0767 -1.0000 -1.0000 2750457 1593995253.20 151.5413 59.9991 32.0000 1.9909 1.9929 399.5330 400.0209 0.0766 -1.0000 -1.0000 2750519 1593995253.30 151.5413 59.9991 32.0000 1.9916 1.9936 399.5852 400.0743 0.0768 -1.0000 -1.0000 2750582 1593995253.40 151.5413 59.9991 32.0000 1.9917 1.9937 399.5352 400.0230 0.0766 -1.0000 -1.0000 2750660 1593995253.50 151.5413 59.9991 32.0000 1.9900 1.9920 399.7729 400.2614 0.0767 -1.0000 -1.0000 2751081 1593995253.60 151.5413 59.9991 32.0000 1.9902 1.9922 399.8938 400.3821 0.0766 -1.0000 -1.0000 2751144 1593995253.70 151.5413 59.9991 32.0000 1.9902 1.9922 399.7993 400.2878 0.0767 -1.0000 -1.0000 2751222 1593995253.80 151.5413 59.9991 32.0000 1.9907 1.9927 399.7834 400.2726 0.0767 -1.0000 -1.0000 2751285 1593995253.90 151.5390 59.9991 32.0000 1.9911 1.9931 399.6753 400.1632 0.0766 -1.0000 -1.0000 2751347 1593995254.00 151.5369 59.9991 32.0000 1.9913 1.9933 399.6365 400.1240 0.0765 -1.0000 -1.0000 2751675 1593995254.10 151.5369 59.9991 32.0000 1.9915 1.9935 399.5306 400.0173 0.0764 -1.0000 -1.0000 2751738 1593995254.20 151.5369 59.9991 32.0000 1.9910 1.9930 399.6286 400.1156 0.0765 -1.0000 -1.0000 2751816 1593995254.30 151.5369 59.9991 32.0000 1.9906 1.9926 399.7646 400.2540 0.0767 -1.0000 -1.0000 2751878 1593995254.40 151.5369 59.9991 32.0000 1.9912 1.9932 399.7669 400.2550 0.0766 -1.0000 -1.0000 2751941 1593995254.50 151.4990 59.9991 32.0000 1.9913 1.9933 399.7810 400.2693 0.0767 -1.0000 -1.0000 2752081 1593995254.60 151.4990 59.9991 32.0000 1.9920 1.9940 399.5863 400.0749 0.0767 -1.0000 -1.0000 2752144 1593995254.70 151.4990 59.9991 32.0000 1.9912 1.9932 399.4966 399.9851 0.0767 -1.0000 -1.0000 2752206 1593995254.80 151.4990 59.9991 32.0000 1.9917 1.9937 399.6316 400.1199 0.0766 -1.0000 -1.0000 2752285 1593995254.90 151.4990 59.9991 32.0000 1.9916 1.9936 399.6966 400.1846 0.0766 -1.0000 -1.0000 2752347 1593995255.00 151.4990 59.9991 32.0000 1.9902 1.9922 399.7868 400.2749 0.0766 -1.0000 -1.0000 2752409 1593995255.10 151.5101 59.9998 32.0000 1.9904 1.9924 399.7518 400.2410 0.0767 -1.0000 -1.0000 2752488 1593995255.20 151.5101 59.9998 32.0000 1.9900 1.9921 399.7439 400.2325 0.0767 -1.0000 -1.0000 2752550 1593995255.30 151.5101 59.9998 32.0000 1.9914 1.9934 399.6676 400.1567 0.0768 -1.0000 -1.0000 2752613 1593995255.40 151.5101 59.9998 32.0000 1.9913 1.9933 399.6319 400.1205 0.0767 -1.0000 -1.0000 2752675 1593995255.50 151.5101 59.9998 32.0000 1.9912 1.9932 399.7256 400.2146 0.0767 -1.0000 -1.0000 2752816 1593995255.60 151.5101 59.9998 32.0000 1.9900 1.9920 399.7439 400.2320 0.0766 -1.0000 -1.0000 2752878 1593995255.70 151.4648 59.9998 32.0000 1.9902 1.9922 399.7561 400.2436 0.0765 -1.0000 -1.0000 2752940 1593995255.80 151.4648 59.9998 32.0000 1.9913 1.9933 399.5634 400.0522 0.0767 -1.0000 -1.0000 2753003 1593995255.90 151.4648 59.9998 32.0000 1.9920 1.9940 399.5347 400.0231 0.0768 -1.0000 -1.0000 2753081 1593995256.00 151.4648 59.9998 32.0000 1.9910 1.9931 399.5823 400.0708 0.0766 -1.0000 -1.0000 2753565 1593995256.10 151.4648 59.9998 32.0000 1.9899 1.9919 399.6490 400.1370 0.0766 -1.0000 -1.0000 2753628 1593995256.20 151.4904 59.9998 32.0000 1.9898 1.9918 399.7526 400.2413 0.0767 -1.0000 -1.0000 2753706 1593995256.30 151.5130 59.9998 32.0000 1.9900 1.9920 399.7528 400.2416 0.0767 -1.0000 -1.0000 2753768 1593995256.40 151.5130 59.9998 32.0000 1.9909 1.9929 399.7398 400.2280 0.0766 -1.0000 -1.0000 2753831 1593995256.50 151.5130 59.9998 32.0000 1.9915 1.9935 399.6705 400.1585 0.0767 -1.0000 -1.0000 2754065 1593995256.60 151.5130 59.9998 32.0000 1.9910 1.9930 399.5878 400.0762 0.0766 -1.0000 -1.0000 2754128 1593995256.70 151.5130 59.9998 32.0000 1.9910 1.9930 399.5737 400.0614 0.0766 -1.0000 -1.0000 2754190 1593995256.80 151.5130 59.9998 32.0000 1.9899 1.9919 399.6647 400.1527 0.0766 -1.0000 -1.0000 2754268 1593995256.90 151.5130 59.9998 32.0000 1.9914 1.9934 399.7061 400.1945 0.0767 -1.0000 -1.0000 2754331 1593995257.00 151.5582 59.9998 32.0000 1.9913 1.9933 399.7424 400.2306 0.0766 -1.0000 -1.0000 2754393 1593995257.10 151.5582 59.9998 32.0000 1.9913 1.9933 399.7725 400.2605 0.0766 -1.0000 -1.0000 2754675 1593995257.20 151.5582 59.9998 32.0000 1.9917 1.9937 399.7145 400.2022 0.0765 -1.0000 -1.0000 2754737 1593995257.30 151.5582 59.9998 32.0000 1.9909 1.9929 399.5551 400.0426 0.0765 -1.0000 -1.0000 2754799 1593995257.40 151.5582 59.9998 32.0000 1.9915 1.9935 399.5651 400.0519 0.0764 -1.0000 -1.0000 2754877 1593995257.50 151.5582 59.9998 32.0000 1.9910 1.9930 399.6718 400.1597 0.0766 -1.0000 -1.0000 2754940 1593995257.60 151.5582 59.9998 32.0000 1.9905 1.9925 399.6370 400.1255 0.0766 -1.0000 -1.0000 2755002 1593995257.70 151.5534 59.9998 32.0000 1.9904 1.9924 399.7652 400.2527 0.0765 -1.0000 -1.0000 2755080 1593995257.80 151.5534 59.9998 32.0000 1.9908 1.9928 399.6657 400.1534 0.0765 -1.0000 -1.0000 2755143 1593995257.90 151.5534 59.9998 32.0000 1.9910 1.9930 399.5528 400.0405 0.0767 -1.0000 -1.0000 2755205 1593995258.00 151.5534 59.9998 32.0000 1.9914 1.9934 399.5592 400.0478 0.0766 -1.0000 -1.0000 2755268 1593995258.10 151.5534 59.9998 32.0000 1.9914 1.9934 399.5757 400.0629 0.0765 -1.0000 -1.0000 2755846 1593995258.20 151.5489 59.9998 32.0000 1.9912 1.9933 399.5621 400.0509 0.0767 -1.0000 -1.0000 2755908 1593995258.30 151.5472 59.9998 32.0000 1.9899 1.9919 399.7631 400.2507 0.0765 -1.0000 -1.0000 2755971 1593995258.40 151.5472 59.9998 32.0000 1.9901 1.9921 399.7454 400.2325 0.0764 -1.0000 -1.0000 2756034 1593995258.50 151.5472 59.9998 32.0000 1.9905 1.9925 399.7220 400.2110 0.0767 -1.0000 -1.0000 2756112 1593995258.60 151.5472 59.9998 32.0000 1.9902 1.9923 399.5978 400.0863 0.0767 -1.0000 -1.0000 2756174 1593995258.70 151.5472 59.9998 32.0000 1.9908 1.9928 399.5963 400.0849 0.0767 -1.0000 -1.0000 2756237 1593995258.80 151.4927 59.9998 32.0000 1.9903 1.9923 399.6340 400.1223 0.0766 -1.0000 -1.0000 2756315 1593995258.90 151.4845 59.9998 32.0000 1.9903 1.9923 399.6996 400.1881 0.0767 -1.0000 -1.0000 2756377 1593995259.00 151.4845 59.9998 32.0000 1.9897 1.9917 399.8009 400.2899 0.0767 -1.0000 -1.0000 2756440 1593995259.10 151.4845 59.9998 32.0000 1.9902 1.9922 399.7860 400.2742 0.0766 -1.0000 -1.0000 2756830 1593995259.20 151.4845 59.9998 32.0000 1.9902 1.9922 399.6005 400.0891 0.0767 -1.0000 -1.0000 2756893 1593995259.30 151.4845 59.9998 32.0000 1.9912 1.9932 399.5124 400.0011 0.0767 -1.0000 -1.0000 2756971 1593995259.40 151.4444 60.0000 32.0000 1.9920 1.9940 399.4734 399.9616 0.0767 -1.0000 -1.0000 2757033 1593995259.50 151.4444 60.0000 32.0000 1.9907 1.9927 399.5431 400.0311 0.0765 -1.0000 -1.0000 2757096 1593995259.60 151.4444 60.0000 32.0000 1.9910 1.9930 399.5720 400.0603 0.0767 -1.0000 -1.0000 2757158 1593995259.70 151.4444 60.0000 32.0000 1.9906 1.9926 399.6474 400.1361 0.0767 -1.0000 -1.0000 2757236 1593995259.80 151.4444 60.0000 32.0000 1.9905 1.9925 399.7786 400.2669 0.0766 -1.0000 -1.0000 2757299 1593995259.90 151.4444 60.0000 32.0000 1.9906 1.9926 399.6129 400.1013 0.0767 -1.0000 -1.0000 2757377 1593995260.00 151.4444 60.0000 32.0000 1.9918 1.9938 399.5083 399.9954 0.0765 -1.0000 -1.0000 2757439 1593995260.10 151.4444 60.0000 32.0000 1.9925 1.9945 399.5652 400.0532 0.0766 -1.0000 -1.0000 2757549 1593995260.20 151.4444 60.0000 32.0000 1.9914 1.9934 399.6987 400.1871 0.0767 -1.0000 -1.0000 2757627 1593995260.30 151.4444 60.0000 32.0000 1.9907 1.9927 399.8155 400.3027 0.0765 -1.0000 -1.0000 2757689 1593995260.40 151.4444 60.0000 32.0000 1.9911 1.9931 399.7343 400.2231 0.0766 -1.0000 -1.0000 2757752 1593995260.50 151.4444 60.0000 32.0000 1.9915 1.9935 399.6885 400.1764 0.0766 -1.0000 -1.0000 2757830 1593995260.60 151.4444 60.0000 32.0000 1.9918 1.9938 399.5680 400.0562 0.0766 -1.0000 -1.0000 2757892 1593995260.70 151.4797 60.0000 32.0000 1.9915 1.9935 399.5646 400.0520 0.0766 -1.0000 -1.0000 2757955 1593995260.80 151.4797 60.0000 32.0000 1.9914 1.9934 399.5497 400.0371 0.0765 -1.0000 -1.0000 2758018 1593995260.90 151.4797 60.0000 32.0000 1.9911 1.9931 399.6533 400.1418 0.0767 -1.0000 -1.0000 2758080 1593995261.00 151.4797 60.0000 32.0000 1.9906 1.9926 399.6975 400.1854 0.0766 -1.0000 -1.0000 2758143 1593995261.10 151.4797 60.0000 32.0000 1.9907 1.9927 399.7074 400.1951 0.0766 -1.0000 -1.0000 2759126 1593995261.20 151.4797 60.0000 32.0000 1.9910 1.9930 399.6120 400.1004 0.0767 -1.0000 -1.0000 2759189 1593995261.30 151.4797 60.0000 32.0000 1.9908 1.9928 399.5233 400.0115 0.0766 -1.0000 -1.0000 2759251 1593995261.40 151.4797 60.0000 32.0000 1.9906 1.9926 399.5894 400.0770 0.0765 -1.0000 -1.0000 2759329 1593995261.50 151.4797 60.0000 32.0000 1.9909 1.9929 399.7415 400.2304 0.0768 -1.0000 -1.0000 2759392 1593995261.60 151.4797 60.0000 32.0000 1.9903 1.9923 399.7451 400.2341 0.0767 -1.0000 -1.0000 2759454 1593995261.70 151.4797 60.0000 32.0000 1.9909 1.9929 399.7117 400.2004 0.0767 -1.0000 -1.0000 2759517 1593995261.80 151.4682 60.0000 32.0000 1.9902 1.9922 399.5544 400.0431 0.0767 -1.0000 -1.0000 2759579 1593995261.90 151.4682 60.0000 32.0000 1.9907 1.9927 399.4752 399.9632 0.0766 -1.0000 -1.0000 2759658 1593995262.00 151.4682 60.0000 32.0000 1.9906 1.9926 399.5056 399.9941 0.0767 -1.0000 -1.0000 2759720 1593995262.10 151.4682 60.0000 32.0000 1.9910 1.9930 399.3987 399.8869 0.0767 -1.0000 -1.0000 2759782 1593995262.20 151.4682 60.0000 32.0000 1.9899 1.9919 399.7621 400.2503 0.0766 -1.0000 -1.0000 2759861 1593995262.30 151.4682 60.0000 32.0000 1.9899 1.9919 399.6978 400.1860 0.0766 -1.0000 -1.0000 2759923 1593995262.40 151.4682 60.0000 32.0000 1.9905 1.9926 399.6428 400.1310 0.0767 -1.0000 -1.0000 2759986 1593995262.50 151.4845 60.0000 32.0000 1.9905 1.9925 399.5452 400.0332 0.0766 -1.0000 -1.0000 2800064 1593995262.60 151.4916 60.0000 32.0000 1.9908 1.9928 399.5334 400.0206 0.0765 -1.0000 -1.0000 2800126 1593995262.70 151.4916 60.0000 32.0000 1.9910 1.9930 399.5104 399.9980 0.0766 -1.0000 -1.0000 2800189 1593995262.80 151.4916 60.0000 32.0000 1.9912 1.9932 399.5631 400.0527 0.0768 -1.0000 -1.0000 2800251 1593995262.90 151.4916 60.0000 32.0000 1.9900 1.9920 399.6159 400.1038 0.0765 -1.0000 -1.0000 2800314 1593995263.00 151.4916 60.0000 32.0000 1.9901 1.9921 399.7535 400.2423 0.0768 -1.0000 -1.0000 2800376 1593995263.10 151.4916 60.0000 32.0000 1.9896 1.9916 399.7255 400.2147 0.0767 -1.0000 -1.0000 2800454 1593995263.20 151.4916 60.0000 32.0000 1.9903 1.9923 399.7084 400.1969 0.0767 -1.0000 -1.0000 2800595 1593995263.30 151.4916 60.0000 32.0000 1.9907 1.9927 399.5951 400.0825 0.0765 -1.0000 -1.0000 2800657 1593995263.40 151.4916 60.0000 32.0000 1.9910 1.9930 399.5147 400.0023 0.0766 -1.0000 -1.0000 2800736 1593995263.50 151.4916 60.0000 32.0000 1.9901 1.9921 399.5770 400.0655 0.0767 -1.0000 -1.0000 2800798 1593995263.60 151.4097 60.0000 32.0000 1.9904 1.9924 399.6986 400.1858 0.0764 -1.0000 -1.0000 2800860 1593995263.70 151.4097 60.0000 32.0000 1.9898 1.9918 399.7799 400.2677 0.0766 -1.0000 -1.0000 2801251 1593995263.80 151.4097 60.0000 32.0000 1.9902 1.9922 399.6913 400.1804 0.0767 -1.0000 -1.0000 2801313 1593995263.90 151.4097 60.0000 32.0000 1.9908 1.9928 399.6744 400.1625 0.0766 -1.0000 -1.0000 2801376 1593995264.00 151.4097 60.0000 32.0000 1.9902 1.9922 399.6918 400.1805 0.0767 -1.0000 -1.0000 2801438 1593995264.10 151.4097 60.0000 32.0000 1.9913 1.9933 399.5421 400.0302 0.0766 -1.0000 -1.0000 2801517 1593995264.20 151.4097 60.0000 32.0000 1.9911 1.9931 399.5068 399.9958 0.0767 -1.0000 -1.0000 2801579 1593995264.30 151.4562 60.0000 32.0000 1.9910 1.9930 399.6297 400.1178 0.0766 -1.0000 -1.0000 2801641 1593995264.40 151.4562 60.0000 32.0000 1.9908 1.9928 399.7386 400.2266 0.0765 -1.0000 -1.0000 2801704 1593995264.50 151.4562 60.0000 32.0000 1.9901 1.9921 399.6996 400.1876 0.0766 -1.0000 -1.0000 2801782 1593995264.60 151.4562 60.0000 32.0000 1.9911 1.9931 399.5969 400.0866 0.0768 -1.0000 -1.0000 2801845 1593995264.70 151.4562 60.0000 32.0000 1.9911 1.9931 399.5749 400.0626 0.0764 -1.0000 -1.0000 2802844 1593995264.80 151.4423 60.0000 32.0000 1.9909 1.9929 399.6867 400.1745 0.0766 -1.0000 -1.0000 2802922 1593995264.90 151.4298 60.0000 32.0000 1.9906 1.9926 399.6130 400.1017 0.0767 -1.0000 -1.0000 2802985 1593995265.00 151.4298 60.0000 32.0000 1.9900 1.9920 399.7149 400.2034 0.0766 -1.0000 -1.0000 2803047 1593995265.10 151.4298 60.0000 32.0000 1.9903 1.9923 399.7714 400.2594 0.0766 -1.0000 -1.0000 2803125 1593995265.20 151.4298 60.0000 32.0000 1.9911 1.9931 399.6551 400.1430 0.0766 -1.0000 -1.0000 2803172 1593995265.30 151.4298 60.0000 32.0000 1.9919 1.9939 399.5310 400.0193 0.0767 -1.0000 -1.0000 2803235 1593995265.40 151.4654 60.0000 32.0000 1.9914 1.9934 399.5049 399.9930 0.0767 -1.0000 -1.0000 2803313 1593995265.50 151.5178 60.0000 32.0000 1.9907 1.9927 399.6413 400.1303 0.0767 -1.0000 -1.0000 2803375 1593995265.60 151.5178 60.0000 32.0000 1.9909 1.9929 399.7800 400.2684 0.0766 -1.0000 -1.0000 2803438 1593995265.70 151.5178 60.0000 32.0000 1.9906 1.9926 399.8137 400.3020 0.0766 -1.0000 -1.0000 2803516 1593995265.80 151.5178 60.0000 32.0000 1.9910 1.9930 399.6752 400.1626 0.0765 -1.0000 -1.0000 2803578 1593995265.90 151.5178 60.0000 32.0000 1.9906 1.9926 399.6269 400.1145 0.0766 -1.0000 -1.0000 2803657 1593995266.00 151.5376 60.0000 32.0000 1.9912 1.9932 399.5643 400.0527 0.0767 -1.0000 -1.0000 2803719 1593995266.10 151.5376 60.0000 32.0000 1.9916 1.9936 399.5843 400.0729 0.0767 -1.0000 -1.0000 2803782 1593995266.20 151.5376 60.0000 32.0000 1.9914 1.9934 399.6684 400.1568 0.0766 -1.0000 -1.0000 2803844 1593995266.30 151.5376 60.0000 32.0000 1.9907 1.9927 399.8122 400.2993 0.0764 -1.0000 -1.0000 2803907 1593995266.40 151.5376 60.0000 32.0000 1.9905 1.9925 399.6969 400.1851 0.0766 -1.0000 -1.0000 2803969 1593995266.50 151.5615 60.0000 32.0000 1.9903 1.9923 399.7529 400.2407 0.0766 -1.0000 -1.0000 2804047 1593995266.60 151.5369 60.0000 32.0000 1.9910 1.9930 399.6996 400.1878 0.0766 -1.0000 -1.0000 2804110 1593995266.70 151.5284 60.0000 32.0000 1.9914 1.9934 399.6573 400.1452 0.0766 -1.0000 -1.0000 2804172 1593995266.80 151.5284 60.0000 32.0000 1.9913 1.9933 399.6450 400.1338 0.0767 -1.0000 -1.0000 2804984 1593995266.90 151.5284 60.0000 32.0000 1.9906 1.9926 399.6926 400.1813 0.0767 -1.0000 -1.0000 2805047 1593995267.00 151.5284 60.0000 32.0000 1.9904 1.9924 399.7053 400.1939 0.0767 -1.0000 -1.0000 2805109 1593995267.10 151.5284 60.0000 32.0000 1.9909 1.9929 399.7894 400.2777 0.0766 -1.0000 -1.0000 2805188 1593995267.20 151.5284 60.0000 32.0000 1.9908 1.9928 399.7452 400.2334 0.0766 -1.0000 -1.0000 2805266 1593995267.30 151.5284 60.0000 32.0000 1.9911 1.9931 399.6650 400.1537 0.0767 -1.0000 -1.0000 2805344 1593995267.40 151.5284 60.0000 32.0000 1.9912 1.9932 399.5341 400.0221 0.0766 -1.0000 -1.0000 2805406 1593995267.50 151.5284 60.0000 32.0000 1.9907 1.9927 399.5169 400.0047 0.0766 -1.0000 -1.0000 2805469 1593995267.60 151.5284 60.0000 32.0000 1.9911 1.9931 399.5977 400.0857 0.0766 -1.0000 -1.0000 2805531 1593995267.70 151.5595 60.0000 32.0000 1.9910 1.9930 399.7024 400.1907 0.0766 -1.0000 -1.0000 2805625 1593995267.80 151.5713 60.0000 32.0000 1.9905 1.9925 399.7499 400.2372 0.0765 -1.0000 -1.0000 2805687 1593995267.90 151.5713 60.0000 32.0000 1.9911 1.9931 399.6638 400.1522 0.0766 -1.0000 -1.0000 2805750 1593995268.00 151.5713 60.0000 32.0000 1.9914 1.9934 399.6070 400.0946 0.0766 -1.0000 -1.0000 2805828 1593995268.10 151.5713 60.0000 32.0000 1.9912 1.9932 399.5831 400.0713 0.0767 -1.0000 -1.0000 2805890 1593995268.20 151.5713 60.0000 32.0000 1.9910 1.9930 399.7651 400.2538 0.0766 -1.0000 -1.0000 2805953 1593995268.30 151.5174 60.0000 32.0000 1.9908 1.9928 399.7799 400.2675 0.0766 -1.0000 -1.0000 2806016 1593995268.40 151.5065 60.0000 32.0000 1.9903 1.9923 399.7752 400.2623 0.0764 -1.0000 -1.0000 2806078 1593995268.50 151.5065 60.0000 32.0000 1.9908 1.9928 399.8135 400.3027 0.0767 -1.0000 -1.0000 2806156 1593995268.60 151.5065 60.0000 32.0000 1.9912 1.9932 399.5646 400.0519 0.0765 -1.0000 -1.0000 2806219 1593995268.70 151.5065 60.0000 32.0000 1.9911 1.9931 399.5219 400.0099 0.0767 -1.0000 -1.0000 2806281 1593995268.80 151.5065 60.0000 32.0000 1.9922 1.9942 399.5966 400.0832 0.0765 -1.0000 -1.0000 2806359 1593995268.90 151.5065 60.0000 32.0000 1.9911 1.9931 399.6616 400.1501 0.0767 -1.0000 -1.0000 2806422 1593995269.00 151.5065 60.0000 32.0000 1.9908 1.9928 399.7704 400.2593 0.0767 -1.0000 -1.0000 2806484 1593995269.10 151.5065 60.0000 32.0000 1.9912 1.9932 399.7484 400.2364 0.0765 -1.0000 -1.0000 2806547 1593995269.20 151.5065 60.0000 32.0000 1.9915 1.9935 399.6634 400.1507 0.0765 -1.0000 -1.0000 2806609 1593995269.30 151.5065 60.0000 32.0000 1.9918 1.9938 399.5701 400.0579 0.0766 -1.0000 -1.0000 2806843 1593995269.40 151.4865 60.0000 32.0000 1.9911 1.9931 399.6136 400.1014 0.0766 -1.0000 -1.0000 2806906 1593995269.50 151.4775 60.0000 32.0000 1.9906 1.9926 399.6073 400.0959 0.0767 -1.0000 -1.0000 2806968 1593995269.60 151.4775 60.0000 32.0000 1.9903 1.9923 399.7274 400.2159 0.0766 -1.0000 -1.0000 2807046 1593995269.70 151.4775 60.0000 32.0000 1.9908 1.9928 399.7717 400.2595 0.0766 -1.0000 -1.0000 2807125 1593995269.80 151.4775 60.0000 32.0000 1.9910 1.9930 399.7704 400.2592 0.0767 -1.0000 -1.0000 2807343 1593995269.90 151.4775 60.0000 32.0000 1.9908 1.9928 399.6868 400.1754 0.0767 -1.0000 -1.0000 2807421 1593995270.00 151.4775 60.0000 32.0000 1.9915 1.9935 399.7065 400.1946 0.0766 -1.0000 -1.0000 2807484 1593995270.10 151.4826 60.0000 32.0000 1.9909 1.9929 399.6466 400.1354 0.0767 -1.0000 -1.0000 2807546 1593995270.20 151.5148 59.9999 32.0000 1.9913 1.9933 399.7704 400.2584 0.0766 -1.0000 -1.0000 2807609 1593995270.30 151.5148 59.9999 32.0000 1.9911 1.9931 399.8532 400.3415 0.0766 -1.0000 -1.0000 2807843 1593995270.40 151.5148 59.9999 32.0000 1.9905 1.9925 399.8130 400.3015 0.0766 -1.0000 -1.0000 2807906 1593995270.50 151.5148 59.9999 32.0000 1.9914 1.9935 399.7823 400.2709 0.0767 -1.0000 -1.0000 2807984 1593995270.60 151.5148 59.9999 32.0000 1.9919 1.9939 399.6929 400.1818 0.0767 -1.0000 -1.0000 2808046 1593995270.70 151.5148 59.9999 32.0000 1.9907 1.9927 399.6374 400.1254 0.0766 -1.0000 -1.0000 2808109 1593995270.80 151.5148 59.9999 32.0000 1.9915 1.9935 399.6135 400.1028 0.0769 -1.0000 -1.0000 2808171 1593995270.90 151.6048 59.9999 32.0000 1.9910 1.9930 399.6461 400.1346 0.0766 -1.0000 -1.0000 2809015 1593995271.00 151.6048 59.9999 32.0000 1.9910 1.9930 399.6503 400.1379 0.0766 -1.0000 -1.0000 2809077 1593995271.10 151.6048 59.9999 32.0000 1.9908 1.9928 399.6075 400.0953 0.0766 -1.0000 -1.0000 2809155 1593995271.20 151.6048 59.9999 32.0000 1.9918 1.9938 399.6693 400.1575 0.0766 -1.0000 -1.0000 2809202 1593995271.30 151.6048 59.9999 32.0000 1.9922 1.9942 399.6065 400.0952 0.0768 -1.0000 -1.0000 2809265 1593995271.40 151.6048 59.9999 32.0000 1.9920 1.9940 399.6181 400.1069 0.0767 -1.0000 -1.0000 2809343 1593995271.50 151.5732 59.9999 32.0000 1.9913 1.9933 399.5425 400.0307 0.0767 -1.0000 -1.0000 2809405 1593995271.60 151.5446 59.9999 32.0000 1.9907 1.9927 399.6631 400.1515 0.0766 -1.0000 -1.0000 2809468 1593995271.70 151.5446 59.9999 32.0000 1.9909 1.9929 399.7137 400.2014 0.0766 -1.0000 -1.0000 2809546 1593995271.80 151.5446 59.9999 32.0000 1.9910 1.9930 399.7336 400.2212 0.0765 -1.0000 -1.0000 2809624 1593995271.90 151.5446 59.9999 32.0000 1.9902 1.9922 399.6787 400.1665 0.0766 -1.0000 -1.0000 2809702 1593995272.00 151.5446 59.9999 32.0000 1.9916 1.9936 399.5700 400.0579 0.0766 -1.0000 -1.0000 2809765 1593995272.10 151.5726 59.9999 32.0000 1.9919 1.9939 399.5094 399.9967 0.0765 -1.0000 -1.0000 2809827 1593995272.20 151.5726 59.9999 32.0000 1.9906 1.9926 399.5491 400.0370 0.0767 -1.0000 -1.0000 2809890 1593995272.30 151.5726 59.9999 32.0000 1.9916 1.9936 399.6764 400.1643 0.0765 -1.0000 -1.0000 2809952 1593995272.40 151.5726 59.9999 32.0000 1.9913 1.9933 399.7862 400.2757 0.0768 -1.0000 -1.0000 2810015 1593995272.50 151.5726 59.9999 32.0000 1.9902 1.9922 399.7437 400.2317 0.0767 -1.0000 -1.0000 2810093 1593995272.60 151.5250 59.9999 32.0000 1.9904 1.9924 399.6061 400.0945 0.0766 -1.0000 -1.0000 2810155 1593995272.70 151.4319 59.9999 32.0000 1.9913 1.9933 399.5301 400.0177 0.0765 -1.0000 -1.0000 2810218 1593995272.80 151.4319 59.9999 32.0000 1.9914 1.9934 399.5150 400.0026 0.0767 -1.0000 -1.0000 2810296 1593995272.90 151.4319 59.9999 32.0000 1.9907 1.9927 399.5865 400.0754 0.0767 -1.0000 -1.0000 2810358 1593995273.00 151.4319 59.9999 32.0000 1.9912 1.9932 399.6506 400.1389 0.0766 -1.0000 -1.0000 2810421 1593995273.10 151.4319 59.9999 32.0000 1.9889 1.9909 399.6606 400.1485 0.0766 -1.0000 -1.0000 2810499 1593995273.20 151.4319 59.9999 32.0000 1.9905 1.9925 399.7230 400.2112 0.0766 -1.0000 -1.0000 2810561 1593995273.30 151.4319 59.9999 32.0000 1.9906 1.9926 399.6611 400.1490 0.0765 -1.0000 -1.0000 2810624 1593995273.40 151.4319 59.9999 32.0000 1.9902 1.9922 399.7078 400.1954 0.0766 -1.0000 -1.0000 2810905 1593995273.50 151.4319 59.9999 32.0000 1.9907 1.9927 399.5796 400.0677 0.0766 -1.0000 -1.0000 2810967 1593995273.60 151.4319 59.9999 32.0000 1.9915 1.9935 399.5338 400.0217 0.0766 -1.0000 -1.0000 2811030 1593995273.70 151.4340 59.9999 32.0000 1.9904 1.9924 399.7021 400.1901 0.0767 -1.0000 -1.0000 2811108 1593995273.80 151.4341 59.9999 32.0000 1.9907 1.9927 399.7651 400.2538 0.0767 -1.0000 -1.0000 2811171 1593995273.90 151.4341 59.9999 32.0000 1.9905 1.9925 399.7390 400.2286 0.0768 -1.0000 -1.0000 2811420 1593995274.00 151.4341 59.9999 32.0000 1.9903 1.9923 399.7351 400.2237 0.0767 -1.0000 -1.0000 2811483 1593995274.10 151.4341 59.9999 32.0000 1.9916 1.9936 399.7277 400.2168 0.0768 -1.0000 -1.0000 2811545 1593995274.20 151.4341 59.9999 32.0000 1.9912 1.9932 399.6027 400.0906 0.0766 -1.0000 -1.0000 2811624 1593995274.30 151.4341 59.9999 32.0000 1.9905 1.9926 399.6862 400.1748 0.0767 -1.0000 -1.0000 2811686 1593995274.40 151.4341 59.9999 32.0000 1.9909 1.9929 399.6759 400.1640 0.0766 -1.0000 -1.0000 2811748 1593995274.50 151.4117 59.9999 32.0000 1.9905 1.9925 399.6803 400.1692 0.0767 -1.0000 -1.0000 2812639 1593995274.60 151.4117 59.9999 32.0000 1.9906 1.9926 399.6212 400.1092 0.0766 -1.0000 -1.0000 2812701 1593995274.70 151.4117 59.9999 32.0000 1.9914 1.9934 399.6050 400.0928 0.0766 -1.0000 -1.0000 2812764 1593995274.80 151.4117 59.9999 32.0000 1.9913 1.9933 399.5906 400.0771 0.0764 -1.0000 -1.0000 2812842 1593995274.90 151.4117 59.9999 32.0000 1.9918 1.9938 399.5833 400.0707 0.0765 -1.0000 -1.0000 2812904 1593995275.00 151.4400 60.0003 32.0000 1.9910 1.9930 399.7597 400.2467 0.0764 -1.0000 -1.0000 2812967 1593995275.10 151.4586 60.0006 32.0000 1.9909 1.9929 399.7467 400.2343 0.0765 -1.0000 -1.0000 2813045 1593995275.20 151.4586 60.0006 32.0000 1.9906 1.9926 399.7780 400.2660 0.0766 -1.0000 -1.0000 2813108 1593995275.30 151.4586 60.0006 32.0000 1.9913 1.9933 399.6249 400.1138 0.0768 -1.0000 -1.0000 2813170 1593995275.40 151.4586 60.0006 32.0000 1.9913 1.9933 399.5731 400.0617 0.0767 -1.0000 -1.0000 2813248 1593995275.50 151.4586 60.0006 32.0000 1.9912 1.9932 399.5940 400.0821 0.0767 -1.0000 -1.0000 2813311 1593995275.60 151.5157 60.0006 32.0000 1.9915 1.9935 399.6178 400.1062 0.0767 -1.0000 -1.0000 2813373 1593995275.70 151.5157 60.0006 32.0000 1.9909 1.9929 399.7309 400.2192 0.0766 -1.0000 -1.0000 2813436 1593995275.80 151.5157 60.0006 32.0000 1.9912 1.9932 399.7265 400.2153 0.0767 -1.0000 -1.0000 2813498 1593995275.90 151.5157 60.0006 32.0000 1.9915 1.9935 399.6666 400.1550 0.0766 -1.0000 -1.0000 2813576 1593995276.00 151.5157 60.0006 32.0000 1.9918 1.9938 399.6101 400.0981 0.0766 -1.0000 -1.0000 2813639 1593995276.10 151.4972 60.0006 32.0000 1.9905 1.9925 399.6705 400.1571 0.0765 -1.0000 -1.0000 2813701 1593995276.20 151.4972 60.0006 32.0000 1.9911 1.9931 399.6052 400.0934 0.0767 -1.0000 -1.0000 2813779 1593995276.30 151.4972 60.0006 32.0000 1.9906 1.9926 399.6839 400.1717 0.0766 -1.0000 -1.0000 2813842 1593995276.40 151.4972 60.0006 32.0000 1.9899 1.9919 399.7319 400.2204 0.0767 -1.0000 -1.0000 2813904 1593995276.50 151.4972 60.0006 32.0000 1.9906 1.9926 399.7673 400.2559 0.0767 -1.0000 -1.0000 2813983 1593995276.60 151.4972 60.0006 32.0000 1.9913 1.9933 399.6767 400.1649 0.0766 -1.0000 -1.0000 2814045 1593995276.70 151.4972 60.0006 32.0000 1.9911 1.9931 399.5771 400.0653 0.0767 -1.0000 -1.0000 2814107 1593995276.80 151.4972 60.0006 32.0000 1.9905 1.9925 399.6546 400.1430 0.0766 -1.0000 -1.0000 2814170 1593995276.90 151.4972 60.0006 32.0000 1.9900 1.9920 399.7840 400.2723 0.0766 -1.0000 -1.0000 2814233 1593995277.00 151.4972 60.0006 32.0000 1.9902 1.9922 399.7166 400.2045 0.0766 -1.0000 -1.0000 2814342 1593995277.10 151.4972 60.0006 32.0000 1.9912 1.9932 399.7106 400.1990 0.0767 -1.0000 -1.0000 2814420 1593995277.20 151.5350 60.0006 32.0000 1.9916 1.9936 399.6119 400.1005 0.0767 -1.0000 -1.0000 2814482 1593995277.30 151.5645 60.0006 32.0000 1.9913 1.9933 399.5225 400.0099 0.0765 -1.0000 -1.0000 2814545 1593995277.40 151.5645 60.0006 32.0000 1.9918 1.9938 399.5880 400.0758 0.0766 -1.0000 -1.0000 2814623 1593995277.50 151.5645 60.0006 32.0000 1.9903 1.9923 399.6724 400.1609 0.0767 -1.0000 -1.0000 2814857 1593995277.60 151.5645 60.0006 32.0000 1.9901 1.9921 399.7365 400.2248 0.0766 -1.0000 -1.0000 2814920 1593995277.70 151.5645 60.0006 32.0000 1.9899 1.9919 399.7922 400.2811 0.0767 -1.0000 -1.0000 2814982 1593995277.80 151.5415 60.0006 32.0000 1.9901 1.9921 399.7551 400.2437 0.0767 -1.0000 -1.0000 2815045 1593995277.90 151.5415 60.0006 32.0000 1.9907 1.9927 399.6894 400.1777 0.0766 -1.0000 -1.0000 2815123 1593995278.00 151.5415 60.0006 32.0000 1.9918 1.9938 399.6324 400.1196 0.0765 -1.0000 -1.0000 2815185 1593995278.10 151.5415 60.0006 32.0000 1.9900 1.9920 399.6787 400.1669 0.0767 -1.0000 -1.0000 2815310 1593995278.20 151.5415 60.0006 32.0000 1.9909 1.9929 399.7751 400.2636 0.0766 -1.0000 -1.0000 2815388 1593995278.30 151.5305 60.0006 32.0000 1.9899 1.9919 399.8317 400.3198 0.0766 -1.0000 -1.0000 2815451 1593995278.40 151.5112 60.0006 32.0000 1.9908 1.9928 399.7379 400.2262 0.0767 -1.0000 -1.0000 2815513 1593995278.50 151.5112 60.0006 32.0000 1.9912 1.9932 399.5983 400.0869 0.0767 -1.0000 -1.0000 2815576 1593995278.60 151.5112 60.0006 32.0000 1.9915 1.9935 399.5859 400.0740 0.0766 -1.0000 -1.0000 2815826 1593995278.70 151.5112 60.0006 32.0000 1.9910 1.9930 399.6176 400.1057 0.0767 -1.0000 -1.0000 2815888 1593995278.80 151.5112 60.0006 32.0000 1.9909 1.9929 399.6729 400.1602 0.0765 -1.0000 -1.0000 2815966 1593995278.90 151.4715 60.0006 32.0000 1.9903 1.9923 399.7912 400.2791 0.0766 -1.0000 -1.0000 2816029 1593995279.00 151.4715 60.0006 32.0000 1.9910 1.9930 399.8065 400.2952 0.0767 -1.0000 -1.0000 2816091 1593995279.10 151.4715 60.0006 32.0000 1.9915 1.9935 399.7330 400.2212 0.0766 -1.0000 -1.0000 2816638 1593995279.20 151.4715 60.0006 32.0000 1.9916 1.9936 399.7044 400.1932 0.0767 -1.0000 -1.0000 2816701 1593995279.30 151.4715 60.0006 32.0000 1.9914 1.9934 399.6632 400.1511 0.0765 -1.0000 -1.0000 2816763 1593995279.40 151.4431 60.0006 32.0000 1.9919 1.9939 399.5722 400.0598 0.0765 -1.0000 -1.0000 2816825 1593995279.50 151.4370 60.0006 32.0000 1.9911 1.9931 399.6902 400.1773 0.0765 -1.0000 -1.0000 2816888 1593995279.60 151.4370 60.0006 32.0000 1.9909 1.9929 399.7893 400.2763 0.0764 -1.0000 -1.0000 2817122 1593995279.70 151.4370 60.0006 32.0000 1.9908 1.9928 399.8582 400.3470 0.0766 -1.0000 -1.0000 2817200 1593995279.80 151.4370 60.0006 32.0000 1.9910 1.9930 399.8083 400.2963 0.0766 -1.0000 -1.0000 2817263 1593995279.90 151.4370 60.0006 32.0000 1.9916 1.9936 399.6703 400.1589 0.0767 -1.0000 -1.0000 2817341 1593995280.00 151.4825 60.0000 32.0000 1.9916 1.9936 399.6030 400.0919 0.0767 -1.0000 -1.0000 2817403 1593995280.10 151.4825 60.0000 32.0000 1.9907 1.9927 399.6440 400.1323 0.0767 -1.0000 -1.0000 2817575 1593995280.20 151.4825 60.0000 32.0000 1.9906 1.9926 399.7105 400.1990 0.0766 -1.0000 -1.0000 2817653 1593995280.30 151.4825 60.0000 32.0000 1.9905 1.9925 399.8269 400.3136 0.0764 -1.0000 -1.0000 2817716 1593995280.40 151.4825 60.0000 32.0000 1.9912 1.9932 399.7996 400.2881 0.0767 -1.0000 -1.0000 2817778 1593995280.50 151.4875 60.0000 32.0000 1.9912 1.9932 399.7242 400.2127 0.0767 -1.0000 -1.0000 2817841 1593995280.60 151.4875 60.0000 32.0000 1.9912 1.9932 399.6173 400.1051 0.0766 -1.0000 -1.0000 2818841 1593995280.70 151.4875 60.0000 32.0000 1.9916 1.9936 399.5710 400.0591 0.0767 -1.0000 -1.0000 2818903 1593995280.80 151.4875 60.0000 32.0000 1.9914 1.9934 399.6130 400.1015 0.0767 -1.0000 -1.0000 2818981 1593995280.90 151.4875 60.0000 32.0000 1.9903 1.9923 399.6030 400.0914 0.0767 -1.0000 -1.0000 2819044 1593995281.00 151.4875 60.0000 32.0000 1.9906 1.9926 399.8631 400.3516 0.0767 -1.0000 -1.0000 2819106 1593995281.10 151.5542 60.0000 32.0000 1.9916 1.9936 399.8498 400.3388 0.0767 -1.0000 -1.0000 2819184 1593995281.20 151.5696 60.0000 32.0000 1.9908 1.9928 399.7802 400.2692 0.0767 -1.0000 -1.0000 2819247 1593995281.30 151.5696 60.0000 32.0000 1.9920 1.9940 399.7203 400.2080 0.0765 -1.0000 -1.0000 2819309 1593995281.40 151.5696 60.0000 32.0000 1.9919 1.9939 399.6417 400.1292 0.0765 -1.0000 -1.0000 2819372 1593995281.50 151.5696 60.0000 32.0000 1.9910 1.9930 399.6458 400.1343 0.0766 -1.0000 -1.0000 2819434 1593995281.60 151.5696 60.0000 32.0000 1.9909 1.9929 399.7265 400.2145 0.0766 -1.0000 -1.0000 2819497 1593995281.70 151.6000 60.0000 32.0000 1.9902 1.9922 399.8294 400.3180 0.0766 -1.0000 -1.0000 2819575 1593995281.80 151.6000 60.0000 32.0000 1.9909 1.9929 399.7763 400.2656 0.0768 -1.0000 -1.0000 2819637 1593995281.90 151.6000 60.0000 32.0000 1.9911 1.9931 399.8034 400.2920 0.0766 -1.0000 -1.0000 2819731 1593995282.00 151.6000 60.0000 32.0000 1.9914 1.9934 399.7155 400.2032 0.0766 -1.0000 -1.0000 2819793 1593995282.10 151.6000 60.0000 32.0000 1.9915 1.9935 399.6368 400.1255 0.0767 -1.0000 -1.0000 2819856 1593995282.20 151.5840 60.0000 32.0000 1.9907 1.9927 399.6001 400.0881 0.0766 -1.0000 -1.0000 2819918 1593995282.30 151.5840 60.0000 32.0000 1.9907 1.9927 399.6720 400.1594 0.0765 -1.0000 -1.0000 2819981 1593995282.40 151.5840 60.0000 32.0000 1.9901 1.9921 399.7031 400.1917 0.0766 -1.0000 -1.0000 2820043 1593995282.50 151.5840 60.0000 32.0000 1.9905 1.9925 399.6370 400.1239 0.0764 -1.0000 -1.0000 2820122 1593995282.60 151.5840 60.0000 32.0000 1.9911 1.9931 399.6599 400.1477 0.0766 -1.0000 -1.0000 2820184 1593995282.70 151.5840 60.0000 32.0000 1.9908 1.9928 399.5312 400.0200 0.0767 -1.0000 -1.0000 2820309 1593995282.80 151.5840 60.0000 32.0000 1.9906 1.9926 399.5326 400.0209 0.0767 -1.0000 -1.0000 2820387 1593995282.90 151.5840 60.0000 32.0000 1.9903 1.9923 399.6594 400.1482 0.0767 -1.0000 -1.0000 2820450 1593995283.00 151.5840 60.0000 32.0000 1.9904 1.9924 399.7939 400.2820 0.0766 -1.0000 -1.0000 2820512 1593995283.10 151.5840 60.0000 32.0000 1.9905 1.9925 399.7606 400.2500 0.0768 -1.0000 -1.0000 2820590 1593995283.20 151.5840 60.0000 32.0000 1.9906 1.9926 399.6731 400.1624 0.0768 -1.0000 -1.0000 2820653 1593995283.30 151.4240 60.0000 32.0000 1.9909 1.9929 399.5721 400.0603 0.0766 -1.0000 -1.0000 2820715 1593995283.40 151.4240 60.0000 32.0000 1.9908 1.9928 399.5920 400.0801 0.0766 -1.0000 -1.0000 2820778 1593995283.50 151.4240 60.0000 32.0000 1.9899 1.9919 399.6660 400.1540 0.0766 -1.0000 -1.0000 2820840 1593995283.60 151.4240 60.0000 32.0000 1.9905 1.9925 399.7147 400.2030 0.0767 -1.0000 -1.0000 2820903 1593995283.70 151.4240 60.0000 32.0000 1.9908 1.9928 399.6793 400.1648 0.0763 -1.0000 -1.0000 2821106 1593995283.80 151.4240 60.0000 32.0000 1.9906 1.9926 399.6054 400.0931 0.0766 -1.0000 -1.0000 2821168 1593995283.90 151.4927 60.0000 32.0000 1.9915 1.9935 399.5905 400.0780 0.0765 -1.0000 -1.0000 2821231 1593995284.00 151.4944 60.0000 32.0000 1.9912 1.9932 399.7135 400.2008 0.0765 -1.0000 -1.0000 2821293 1593995284.10 151.4944 60.0000 32.0000 1.9913 1.9933 399.7420 400.2306 0.0767 -1.0000 -1.0000 2821356 1593995284.20 151.4944 60.0000 32.0000 1.9905 1.9925 399.8213 400.3099 0.0766 -1.0000 -1.0000 2821606 1593995284.30 151.4944 60.0000 32.0000 1.9908 1.9928 399.7764 400.2654 0.0767 -1.0000 -1.0000 2821668 1593995284.40 151.4900 60.0000 32.0000 1.9908 1.9928 399.7781 400.2667 0.0767 -1.0000 -1.0000 2821730 1593995284.50 151.4442 60.0000 32.0000 1.9915 1.9935 399.6654 400.1529 0.0764 -1.0000 -1.0000 2821809 1593995284.60 151.4442 60.0000 32.0000 1.9914 1.9934 399.6621 400.1498 0.0766 -1.0000 -1.0000 2821871 1593995284.70 151.4442 60.0000 32.0000 1.9905 1.9925 399.7030 400.1915 0.0766 -1.0000 -1.0000 2822340 1593995284.80 151.4442 60.0000 32.0000 1.9908 1.9928 399.7965 400.2847 0.0766 -1.0000 -1.0000 2822418 1593995284.90 151.4442 60.0000 32.0000 1.9904 1.9924 399.8464 400.3358 0.0768 -1.0000 -1.0000 2822481 1593995285.00 151.4699 60.0000 32.0000 1.9909 1.9929 399.7741 400.2628 0.0767 -1.0000 -1.0000 2822543 1593995285.10 151.4732 60.0000 32.0000 1.9914 1.9934 399.7092 400.1972 0.0766 -1.0000 -1.0000 2822621 1593995285.20 151.4732 60.0000 32.0000 1.9917 1.9937 399.7305 400.2194 0.0767 -1.0000 -1.0000 2822684 1593995285.30 151.4732 60.0000 32.0000 1.9920 1.9940 399.6459 400.1346 0.0767 -1.0000 -1.0000 2822746 1593995285.40 151.4732 60.0000 32.0000 1.9912 1.9932 399.6135 400.1017 0.0766 -1.0000 -1.0000 2822808 1593995285.50 151.4732 60.0000 32.0000 1.9908 1.9928 399.7495 400.2367 0.0765 -1.0000 -1.0000 2822887 1593995285.60 151.5276 60.0000 32.0000 1.9914 1.9934 399.8345 400.3226 0.0766 -1.0000 -1.0000 2822949 1593995285.70 151.5337 60.0000 32.0000 1.9910 1.9930 399.8326 400.3213 0.0767 -1.0000 -1.0000 2823011 1593995285.80 151.5337 60.0000 32.0000 1.9907 1.9927 399.8353 400.3225 0.0765 -1.0000 -1.0000 2823340 1593995285.90 151.5337 60.0000 32.0000 1.9922 1.9942 399.6138 400.1013 0.0765 -1.0000 -1.0000 2823418 1593995286.00 151.5337 60.0000 32.0000 1.9925 1.9945 399.5983 400.0869 0.0768 -1.0000 -1.0000 2823480 1593995286.10 151.5337 60.0000 32.0000 1.9928 1.9948 399.6465 400.1340 0.0765 -1.0000 -1.0000 2823543 1593995286.20 151.6347 60.0000 32.0000 1.9923 1.9943 399.7890 400.2769 0.0766 -1.0000 -1.0000 2823621 1593995286.30 151.6347 60.0000 32.0000 1.9914 1.9934 399.8480 400.3365 0.0767 -1.0000 -1.0000 2823855 1593995286.40 151.6347 60.0000 32.0000 1.9909 1.9929 399.8614 400.3494 0.0766 -1.0000 -1.0000 2823918 1593995286.50 151.6347 60.0000 32.0000 1.9911 1.9932 399.8318 400.3206 0.0767 -1.0000 -1.0000 2823980 1593995286.60 151.6347 60.0000 32.0000 1.9913 1.9933 399.7897 400.2781 0.0766 -1.0000 -1.0000 2824043 1593995286.70 151.5726 60.0000 32.0000 1.9920 1.9940 399.6726 400.1595 0.0765 -1.0000 -1.0000 2824105 1593995286.80 151.5726 60.0000 32.0000 1.9916 1.9936 399.6060 400.0939 0.0766 -1.0000 -1.0000 2824371 1593995286.90 151.5726 60.0000 32.0000 1.9913 1.9933 399.5502 400.0377 0.0765 -1.0000 -1.0000 2824433 1593995287.00 151.5726 60.0000 32.0000 1.9906 1.9926 399.7629 400.2509 0.0766 -1.0000 -1.0000 2824496 1593995287.10 151.5726 60.0000 32.0000 1.9913 1.9933 399.7948 400.2827 0.0765 -1.0000 -1.0000 2824574 1593995287.20 151.5693 60.0000 32.0000 1.9906 1.9926 399.6744 400.1622 0.0766 -1.0000 -1.0000 2824621 1593995287.30 151.5650 60.0000 32.0000 1.9910 1.9930 399.6002 400.0887 0.0767 -1.0000 -1.0000 2825386 1593995287.40 151.5650 60.0000 32.0000 1.9911 1.9931 399.6223 400.1106 0.0766 -1.0000 -1.0000 2825448 1593995287.50 151.5650 60.0000 32.0000 1.9908 1.9928 399.6595 400.1481 0.0767 -1.0000 -1.0000 2825511 1593995287.60 151.5650 60.0000 32.0000 1.9902 1.9922 399.8274 400.3155 0.0766 -1.0000 -1.0000 2825573 1593995287.70 151.5650 60.0000 32.0000 1.9903 1.9923 399.8230 400.3116 0.0766 -1.0000 -1.0000 2825651 1593995287.80 151.5650 60.0000 32.0000 1.9896 1.9916 399.7917 400.2804 0.0767 -1.0000 -1.0000 2825714 1593995287.90 151.4807 60.0000 32.0000 1.9903 1.9923 399.7157 400.2029 0.0765 -1.0000 -1.0000 2825792 1593995288.00 151.4807 60.0000 32.0000 1.9903 1.9923 399.5246 400.0126 0.0766 -1.0000 -1.0000 2825855 1593995288.10 151.4807 60.0000 32.0000 1.9910 1.9930 399.6521 400.1407 0.0767 -1.0000 -1.0000 2825917 1593995288.20 151.4807 60.0000 32.0000 1.9896 1.9916 399.7148 400.2030 0.0766 -1.0000 -1.0000 2825995 1593995288.30 151.4807 60.0000 32.0000 1.9904 1.9924 399.7943 400.2827 0.0766 -1.0000 -1.0000 2826058 1593995288.40 151.4846 60.0000 32.0000 1.9909 1.9929 399.6935 400.1807 0.0764 -1.0000 -1.0000 2826120 1593995288.50 151.5005 60.0000 32.0000 1.9909 1.9929 399.6150 400.1028 0.0766 -1.0000 -1.0000 2826198 1593995288.60 151.5005 60.0000 32.0000 1.9907 1.9927 399.6304 400.1189 0.0767 -1.0000 -1.0000 2826261 1593995288.70 151.5005 60.0000 32.0000 1.9908 1.9928 399.6290 400.1171 0.0766 -1.0000 -1.0000 2826323 1593995288.80 151.5005 60.0000 32.0000 1.9903 1.9923 399.7002 400.1881 0.0766 -1.0000 -1.0000 2826402 1593995288.90 151.5005 60.0000 32.0000 1.9899 1.9919 399.8602 400.3491 0.0767 -1.0000 -1.0000 2826464 1593995289.00 151.4422 59.9992 32.0000 1.9904 1.9924 399.8316 400.3201 0.0766 -1.0000 -1.0000 2826527 1593995289.10 151.4422 59.9992 32.0000 1.9906 1.9926 399.7455 400.2331 0.0765 -1.0000 -1.0000 2826589 1593995289.20 151.4422 59.9992 32.0000 1.9912 1.9932 399.6688 400.1571 0.0766 -1.0000 -1.0000 2826652 1593995289.30 151.4422 59.9992 32.0000 1.9905 1.9925 399.6496 400.1377 0.0767 -1.0000 -1.0000 2826714 1593995289.40 151.4422 59.9992 32.0000 1.9909 1.9929 399.7387 400.2270 0.0766 -1.0000 -1.0000 2827104 1593995289.50 151.4422 59.9992 32.0000 1.9909 1.9929 399.7891 400.2782 0.0767 -1.0000 -1.0000 2827167 1593995289.60 151.4422 59.9992 32.0000 1.9912 1.9932 399.7594 400.2476 0.0766 -1.0000 -1.0000 2827229 1593995289.70 151.4422 59.9992 32.0000 1.9914 1.9934 399.6579 400.1457 0.0766 -1.0000 -1.0000 2827307 1593995289.80 151.4422 59.9992 32.0000 1.9914 1.9934 399.6630 400.1500 0.0765 -1.0000 -1.0000 2827370 1593995289.90 151.4422 59.9992 32.0000 1.9919 1.9939 399.6083 400.0957 0.0765 -1.0000 -1.0000 2827448 1593995290.00 151.4422 59.9992 32.0000 1.9906 1.9926 399.7336 400.2212 0.0765 -1.0000 -1.0000 2827510 1593995290.10 151.4422 59.9992 32.0000 1.9913 1.9933 399.8361 400.3254 0.0767 -1.0000 -1.0000 2827573 1593995290.20 151.4443 59.9992 32.0000 1.9906 1.9926 399.8600 400.3484 0.0766 -1.0000 -1.0000 2827635 1593995290.30 151.4492 59.9992 32.0000 1.9907 1.9927 399.8627 400.3515 0.0767 -1.0000 -1.0000 2827714 1593995290.40 151.4492 59.9992 32.0000 1.9915 1.9935 399.6539 400.1413 0.0764 -1.0000 -1.0000 2827885 1593995290.50 151.4492 59.9992 32.0000 1.9908 1.9928 399.5611 400.0478 0.0765 -1.0000 -1.0000 2827964 1593995290.60 151.4492 59.9992 32.0000 1.9904 1.9924 399.6717 400.1604 0.0767 -1.0000 -1.0000 2828026 1593995290.70 151.4492 59.9992 32.0000 1.9907 1.9927 399.8474 400.3355 0.0766 -1.0000 -1.0000 2828089 1593995290.80 151.5049 59.9992 32.0000 1.9908 1.9928 399.8136 400.3024 0.0766 -1.0000 -1.0000 2828151 1593995290.90 151.5049 59.9992 32.0000 1.9904 1.9924 399.8212 400.3094 0.0767 -1.0000 -1.0000 2828385 1593995291.00 151.5049 59.9992 32.0000 1.9903 1.9923 399.7831 400.2711 0.0766 -1.0000 -1.0000 2828464 1593995291.10 151.5049 59.9992 32.0000 1.9918 1.9938 399.6469 400.1351 0.0766 -1.0000 -1.0000 2828526 1593995291.20 151.5049 59.9992 32.0000 1.9913 1.9933 399.5749 400.0633 0.0767 -1.0000 -1.0000 2828589 1593995291.30 151.5049 59.9992 32.0000 1.9918 1.9938 399.6763 400.1644 0.0767 -1.0000 -1.0000 2828651 1593995291.40 151.5049 59.9992 32.0000 1.9912 1.9932 399.6918 400.1804 0.0766 -1.0000 -1.0000 2828869 1593995291.50 151.5049 59.9992 32.0000 1.9909 1.9929 399.6941 400.1826 0.0767 -1.0000 -1.0000 2828932 1593995291.60 151.5049 59.9992 32.0000 1.9906 1.9926 399.7619 400.2501 0.0766 -1.0000 -1.0000 2828994 1593995291.70 151.5049 59.9992 32.0000 1.9911 1.9931 399.7643 400.2531 0.0767 -1.0000 -1.0000 2829073 1593995291.80 151.5049 59.9992 32.0000 1.9908 1.9928 399.6153 400.1035 0.0767 -1.0000 -1.0000 2829135 1593995291.90 151.5091 59.9992 32.0000 1.9912 1.9932 399.5685 400.0571 0.0767 -1.0000 -1.0000 2829369 1593995292.00 151.5091 59.9992 32.0000 1.9901 1.9921 399.6525 400.1412 0.0768 -1.0000 -1.0000 2829432 1593995292.10 151.5091 59.9992 32.0000 1.9906 1.9926 399.8486 400.3378 0.0767 -1.0000 -1.0000 2829494 1593995292.20 151.5091 59.9992 32.0000 1.9895 1.9915 399.7784 400.2666 0.0766 -1.0000 -1.0000 2829572 1593995292.30 151.5091 59.9992 32.0000 1.9904 1.9924 399.7828 400.2715 0.0767 -1.0000 -1.0000 2829635 1593995292.40 151.5110 59.9992 32.0000 1.9905 1.9925 399.6868 400.1758 0.0768 -1.0000 -1.0000 2829697 1593995292.50 151.5566 59.9992 32.0000 1.9907 1.9927 399.5842 400.0714 0.0766 -1.0000 -1.0000 2829838 1593995292.60 151.5566 59.9992 32.0000 1.9909 1.9929 399.5551 400.0436 0.0766 -1.0000 -1.0000 2829901 1593995292.70 151.5566 59.9992 32.0000 1.9903 1.9923 399.7620 400.2504 0.0767 -1.0000 -1.0000 2829963 1593995292.80 151.5566 59.9992 32.0000 1.9901 1.9921 399.8308 400.3195 0.0767 -1.0000 -1.0000 2830026 1593995292.90 151.5566 59.9992 32.0000 1.9907 1.9927 399.7347 400.2231 0.0766 -1.0000 -1.0000 2830104 1593995293.00 151.4600 59.9992 32.0000 1.9908 1.9928 399.6524 400.1409 0.0767 -1.0000 -1.0000 2830323 1593995293.10 151.4600 59.9992 32.0000 1.9915 1.9935 399.5988 400.0874 0.0767 -1.0000 -1.0000 2830401 1593995293.20 151.4600 59.9992 32.0000 1.9909 1.9929 399.6207 400.1080 0.0765 -1.0000 -1.0000 2830463 1593995293.30 151.4600 59.9992 32.0000 1.9904 1.9924 399.5979 400.0852 0.0765 -1.0000 -1.0000 2830526 1593995293.40 151.4600 59.9992 32.0000 1.9902 1.9922 399.6441 400.1320 0.0765 -1.0000 -1.0000 2830604 1593995293.50 151.4239 59.9992 32.0000 1.9894 1.9914 399.7532 400.2412 0.0767 -1.0000 -1.0000 2830822 1593995293.60 151.3998 59.9992 32.0000 1.9898 1.9918 399.7124 400.2007 0.0766 -1.0000 -1.0000 2830885 1593995293.70 151.3998 59.9992 32.0000 1.9906 1.9926 399.8452 400.3348 0.0768 -1.0000 -1.0000 2830963 1593995293.80 151.3998 59.9992 32.0000 1.9906 1.9926 399.7115 400.2000 0.0767 -1.0000 -1.0000 2831025 1593995293.90 151.3998 59.9992 32.0000 1.9910 1.9930 399.5922 400.0803 0.0766 -1.0000 -1.0000 2831103 1593995294.00 151.3998 59.9992 32.0000 1.9908 1.9928 399.6320 400.1205 0.0767 -1.0000 -1.0000 2831322 1593995294.10 151.4285 59.9992 32.0000 1.9903 1.9923 399.7353 400.2239 0.0766 -1.0000 -1.0000 2831385 1593995294.20 151.4312 59.9992 32.0000 1.9900 1.9920 399.7776 400.2664 0.0767 -1.0000 -1.0000 2831463 1593995294.30 151.4312 59.9992 32.0000 1.9902 1.9922 399.8569 400.3444 0.0765 -1.0000 -1.0000 2831541 1593995294.40 151.4312 59.9992 32.0000 1.9901 1.9921 399.8486 400.3373 0.0767 -1.0000 -1.0000 2831603 1593995294.50 151.4312 59.9992 32.0000 1.9911 1.9931 399.7752 400.2624 0.0764 -1.0000 -1.0000 2831884 1593995294.60 151.4312 59.9992 32.0000 1.9921 1.9941 399.6722 400.1603 0.0766 -1.0000 -1.0000 2831947 1593995294.70 151.4368 59.9992 32.0000 1.9915 1.9935 399.6333 400.1209 0.0765 -1.0000 -1.0000 2832010 1593995294.80 151.4368 59.9992 32.0000 1.9912 1.9932 399.6549 400.1423 0.0765 -1.0000 -1.0000 2832088 1593995294.90 151.4368 59.9992 32.0000 1.9906 1.9926 399.9565 400.4454 0.0767 -1.0000 -1.0000 2832150 1593995295.00 151.4368 59.9992 32.0000 1.9902 1.9922 399.7970 400.2855 0.0766 -1.0000 -1.0000 2832213 1593995295.10 151.4368 59.9992 32.0000 1.9910 1.9930 399.7505 400.2388 0.0766 -1.0000 -1.0000 2832275 1593995295.20 151.4322 59.9992 32.0000 1.9915 1.9935 399.6882 400.1765 0.0766 -1.0000 -1.0000 2832338 1593995295.30 151.4313 59.9992 32.0000 1.9912 1.9932 399.6342 400.1228 0.0767 -1.0000 -1.0000 2832400 1593995295.40 151.4313 59.9992 32.0000 1.9911 1.9931 399.6469 400.1359 0.0768 -1.0000 -1.0000 2832478 1593995295.50 151.4313 59.9992 32.0000 1.9906 1.9926 399.7771 400.2654 0.0766 -1.0000 -1.0000 2832869 1593995295.60 151.4313 59.9992 32.0000 1.9904 1.9924 399.8617 400.3495 0.0765 -1.0000 -1.0000 2832931 1593995295.70 151.4313 59.9992 32.0000 1.9909 1.9929 399.7898 400.2774 0.0766 -1.0000 -1.0000 2832993 1593995295.80 151.4764 59.9992 32.0000 1.9913 1.9933 399.7719 400.2600 0.0766 -1.0000 -1.0000 2833056 1593995295.90 151.4764 59.9992 32.0000 1.9913 1.9933 399.7288 400.2167 0.0766 -1.0000 -1.0000 2833134 1593995296.00 151.4764 59.9992 32.0000 1.9907 1.9927 399.6496 400.1375 0.0766 -1.0000 -1.0000 2833368 1593995296.10 151.4764 59.9992 32.0000 1.9902 1.9922 399.6694 400.1576 0.0767 -1.0000 -1.0000 2833431 1593995296.20 151.4764 59.9992 32.0000 1.9909 1.9929 399.6906 400.1803 0.0769 -1.0000 -1.0000 2833509 1593995296.30 151.4673 59.9992 32.0000 1.9903 1.9923 399.7865 400.2751 0.0766 -1.0000 -1.0000 2833572 1593995296.40 151.4673 59.9992 32.0000 1.9902 1.9922 399.8554 400.3438 0.0766 -1.0000 -1.0000 2833634 1593995296.50 151.4673 59.9992 32.0000 1.9904 1.9924 399.8512 400.3398 0.0767 -1.0000 -1.0000 2833712 1593995296.60 151.4673 59.9992 32.0000 1.9911 1.9931 399.6915 400.1798 0.0766 -1.0000 -1.0000 2833775 1593995296.70 151.4673 59.9992 32.0000 1.9906 1.9926 399.7069 400.1947 0.0766 -1.0000 -1.0000 2833837 1593995296.80 151.4727 59.9992 32.0000 1.9916 1.9936 399.6083 400.0962 0.0765 -1.0000 -1.0000 2833900 1593995296.90 151.4859 59.9992 32.0000 1.9911 1.9931 399.7812 400.2693 0.0766 -1.0000 -1.0000 2833978 1593995297.00 151.4859 59.9992 32.0000 1.9900 1.9920 399.7063 400.1943 0.0765 -1.0000 -1.0000 2834040 1593995297.10 151.4859 59.9992 32.0000 1.9900 1.9920 399.7143 400.2017 0.0765 -1.0000 -1.0000 2834119 1593995297.20 151.4859 59.9992 32.0000 1.9904 1.9924 399.7409 400.2292 0.0767 -1.0000 -1.0000 2834181 1593995297.30 151.4859 59.9992 32.0000 1.9908 1.9928 399.6602 400.1495 0.0767 -1.0000 -1.0000 2834243 1593995297.40 151.5270 59.9992 32.0000 1.9912 1.9932 399.7253 400.2136 0.0767 -1.0000 -1.0000 2834306 1593995297.50 151.5270 59.9992 32.0000 1.9906 1.9927 399.7269 400.2146 0.0764 -1.0000 -1.0000 2834368 1593995297.60 151.5270 59.9992 32.0000 1.9905 1.9925 399.7627 400.2516 0.0767 -1.0000 -1.0000 2834603 1593995297.70 151.5270 59.9992 32.0000 1.9909 1.9929 399.8330 400.3216 0.0767 -1.0000 -1.0000 2834665 1593995297.80 151.5270 59.9992 32.0000 1.9910 1.9930 399.8847 400.3730 0.0766 -1.0000 -1.0000 2834727 1593995297.90 151.4838 59.9992 32.0000 1.9917 1.9937 399.7577 400.2454 0.0766 -1.0000 -1.0000 2834806 1593995298.00 151.4741 59.9992 32.0000 1.9907 1.9927 399.6655 400.1539 0.0767 -1.0000 -1.0000 2834868 1593995298.10 151.4741 59.9992 32.0000 1.9911 1.9931 399.6663 400.1550 0.0767 -1.0000 -1.0000 2835837 1593995298.20 151.4741 59.9992 32.0000 1.9914 1.9934 399.6964 400.1843 0.0765 -1.0000 -1.0000 2835915 1593995298.30 151.4741 59.9992 32.0000 1.9912 1.9932 399.9055 400.3930 0.0765 -1.0000 -1.0000 2835977 1593995298.40 151.4741 59.9992 32.0000 1.9912 1.9932 399.9043 400.3932 0.0768 -1.0000 -1.0000 2836040 1593995298.50 151.4822 59.9992 32.0000 1.9906 1.9926 399.8900 400.3785 0.0767 -1.0000 -1.0000 2836118 1593995298.60 151.4822 59.9992 32.0000 1.9904 1.9924 399.7467 400.2352 0.0766 -1.0000 -1.0000 2836180 1593995298.70 151.4822 59.9992 32.0000 1.9908 1.9928 399.6318 400.1197 0.0766 -1.0000 -1.0000 2836243 1593995298.80 151.4822 59.9992 32.0000 1.9914 1.9934 399.5936 400.0814 0.0766 -1.0000 -1.0000 2836321 1593995298.90 151.4822 59.9992 32.0000 1.9917 1.9937 399.5988 400.0867 0.0766 -1.0000 -1.0000 2836384 1593995299.00 151.4702 59.9992 32.0000 1.9910 1.9930 399.7102 400.1987 0.0767 -1.0000 -1.0000 2836446 1593995299.10 151.4702 59.9992 32.0000 1.9904 1.9924 399.9224 400.4104 0.0766 -1.0000 -1.0000 2836508 1593995299.20 151.4702 59.9992 32.0000 1.9901 1.9921 399.9064 400.3948 0.0766 -1.0000 -1.0000 2836571 1593995299.30 151.4702 59.9992 32.0000 1.9913 1.9933 399.8241 400.3122 0.0766 -1.0000 -1.0000 2836634 1593995299.40 151.4702 59.9992 32.0000 1.9914 1.9934 399.6663 400.1544 0.0766 -1.0000 -1.0000 2836711 1593995299.50 151.4917 59.9992 32.0000 1.9910 1.9930 399.7982 400.2858 0.0766 -1.0000 -1.0000 2836774 1593995299.60 151.5129 59.9992 32.0000 1.9906 1.9926 399.8137 400.3022 0.0766 -1.0000 -1.0000 2836837 1593995299.70 151.5129 59.9992 32.0000 1.9903 1.9923 399.8949 400.3834 0.0766 -1.0000 -1.0000 2836914 1593995299.80 151.5129 59.9992 32.0000 1.9915 1.9935 399.7666 400.2541 0.0765 -1.0000 -1.0000 2836977 1593995299.90 151.5129 59.9992 32.0000 1.9912 1.9932 399.7043 400.1922 0.0765 -1.0000 -1.0000 2837039 1593995300.00 151.5129 59.9992 32.0000 1.9916 1.9936 399.6788 400.1656 0.0764 -1.0000 -1.0000 2837102 1593995300.10 151.5129 59.9992 32.0000 1.9912 1.9932 399.6436 400.1309 0.0765 -1.0000 -1.0000 2837164 1593995300.20 151.5301 59.9992 32.0000 1.9914 1.9934 399.7657 400.2537 0.0766 -1.0000 -1.0000 2837368 1593995300.30 151.5301 59.9992 32.0000 1.9905 1.9925 399.7933 400.2825 0.0767 -1.0000 -1.0000 2837430 1593995300.40 151.5301 59.9992 32.0000 1.9912 1.9932 399.8612 400.3485 0.0765 -1.0000 -1.0000 2837492 1593995300.50 151.5301 59.9992 32.0000 1.9912 1.9932 399.7943 400.2824 0.0767 -1.0000 -1.0000 2837571 1593995300.60 151.5301 59.9992 32.0000 1.9915 1.9936 399.6494 400.1374 0.0766 -1.0000 -1.0000 2837633 1593995300.70 151.4897 59.9992 32.0000 1.9910 1.9930 399.6455 400.1332 0.0766 -1.0000 -1.0000 2838352 1593995300.80 151.4698 59.9992 32.0000 1.9907 1.9927 399.7548 400.2429 0.0766 -1.0000 -1.0000 2838430 1593995300.90 151.4698 59.9992 32.0000 1.9906 1.9926 399.7542 400.2419 0.0765 -1.0000 -1.0000 2838492 1593995301.00 151.4698 59.9992 32.0000 1.9908 1.9928 399.8551 400.3422 0.0765 -1.0000 -1.0000 2838555 1593995301.10 151.4698 59.9992 32.0000 1.9907 1.9927 399.7867 400.2743 0.0765 -1.0000 -1.0000 2838633 1593995301.20 151.4698 59.9992 32.0000 1.9908 1.9928 399.6321 400.1196 0.0765 -1.0000 -1.0000 2838898 1593995301.30 151.6008 59.9992 32.0000 1.9914 1.9934 399.7403 400.2288 0.0766 -1.0000 -1.0000 2838976 1593995301.40 151.6008 59.9992 32.0000 1.9908 1.9928 399.7206 400.2081 0.0765 -1.0000 -1.0000 2839055 1593995301.50 151.6008 59.9992 32.0000 1.9911 1.9931 399.7557 400.2435 0.0766 -1.0000 -1.0000 2839133 1593995301.60 151.6008 59.9992 32.0000 1.9902 1.9922 399.7665 400.2537 0.0764 -1.0000 -1.0000 2839180 1593995301.70 151.6008 59.9992 32.0000 1.9908 1.9928 399.7321 400.2195 0.0766 -1.0000 -1.0000 2839258 1593995301.80 151.6008 59.9992 32.0000 1.9908 1.9928 399.7002 400.1877 0.0764 -1.0000 -1.0000 2839320 1593995301.90 151.5141 59.9992 32.0000 1.9913 1.9933 399.6405 400.1271 0.0765 -1.0000 -1.0000 2839398 1593995302.00 151.5141 59.9992 32.0000 1.9912 1.9933 399.6612 400.1483 0.0766 -1.0000 -1.0000 2839461 1593995302.10 151.5141 59.9992 32.0000 1.9904 1.9924 399.7107 400.1988 0.0766 -1.0000 -1.0000 2839523 1593995302.20 151.5141 59.9992 32.0000 1.9903 1.9923 399.8024 400.2921 0.0768 -1.0000 -1.0000 2839601 1593995302.30 151.5141 59.9992 32.0000 1.9900 1.9920 399.8543 400.3424 0.0766 -1.0000 -1.0000 2839664 1593995302.40 151.5276 59.9992 32.0000 1.9899 1.9919 399.7417 400.2294 0.0765 -1.0000 -1.0000 2839726 1593995302.50 151.5278 59.9992 32.0000 1.9907 1.9927 399.6536 400.1423 0.0767 -1.0000 -1.0000 2839804 1593995302.60 151.5278 59.9992 32.0000 1.9911 1.9931 399.6212 400.1092 0.0766 -1.0000 -1.0000 2839851 1593995302.70 151.5278 59.9992 32.0000 1.9909 1.9929 399.6376 400.1253 0.0765 -1.0000 -1.0000 2839914 1593995302.80 151.5278 59.9992 32.0000 1.9903 1.9923 399.7896 400.2766 0.0764 -1.0000 -1.0000 2839992 1593995302.90 151.5403 59.9992 32.0000 1.9901 1.9921 399.8675 400.3554 0.0766 -1.0000 -1.0000 2840054 1593995303.00 151.5512 59.9992 32.0000 1.9907 1.9927 399.7541 400.2425 0.0766 -1.0000 -1.0000 2840117 1593995303.10 151.5512 59.9992 32.0000 1.9909 1.9929 399.6433 400.1308 0.0765 -1.0000 -1.0000 2840195 1593995303.20 151.5512 59.9992 32.0000 1.9909 1.9930 399.6724 400.1608 0.0766 -1.0000 -1.0000 2840257 1593995303.30 151.5512 59.9992 32.0000 1.9903 1.9923 399.8701 400.3580 0.0765 -1.0000 -1.0000 2840351 1593995303.40 151.5512 59.9992 32.0000 1.9900 1.9920 399.8976 400.3863 0.0767 -1.0000 -1.0000 2840414 1593995303.50 151.5104 59.9992 32.0000 1.9904 1.9924 399.8673 400.3569 0.0768 -1.0000 -1.0000 2840476 1593995303.60 151.5104 59.9992 32.0000 1.9907 1.9927 399.6781 400.1664 0.0766 -1.0000 -1.0000 2840539 1593995303.70 151.5104 59.9992 32.0000 1.9909 1.9929 399.5938 400.0816 0.0765 -1.0000 -1.0000 2840617 1593995303.80 151.5104 59.9992 32.0000 1.9915 1.9935 399.6800 400.1675 0.0765 -1.0000 -1.0000 2840836 1593995303.90 151.5104 59.9992 32.0000 1.9907 1.9927 399.7309 400.2183 0.0766 -1.0000 -1.0000 2840914 1593995304.00 151.5104 59.9992 32.0000 1.9910 1.9930 399.8477 400.3365 0.0767 -1.0000 -1.0000 2840976 1593995304.10 151.5104 59.9992 32.0000 1.9911 1.9931 399.7924 400.2804 0.0766 -1.0000 -1.0000 2841039 1593995304.20 151.4602 59.9992 32.0000 1.9895 1.9915 399.7129 400.2013 0.0767 -1.0000 -1.0000 2841117 1593995304.30 151.4602 59.9992 32.0000 1.9913 1.9933 399.5694 400.0577 0.0767 -1.0000 -1.0000 2841335 1593995304.40 151.4602 59.9992 32.0000 1.9908 1.9928 399.6145 400.1023 0.0766 -1.0000 -1.0000 2841398 1593995304.50 151.4602 59.9992 32.0000 1.9908 1.9928 399.7007 400.1897 0.0769 -1.0000 -1.0000 2841476 1593995304.60 151.4602 59.9992 32.0000 1.9906 1.9926 399.8355 400.3249 0.0767 -1.0000 -1.0000 2841538 1593995304.70 151.4290 60.0002 32.0000 1.9904 1.9924 399.8192 400.3063 0.0764 -1.0000 -1.0000 2841601 1593995304.80 151.4193 60.0005 32.0000 1.9907 1.9927 399.6629 400.1510 0.0766 -1.0000 -1.0000 2842351 1593995304.90 151.4193 60.0005 32.0000 1.9909 1.9929 399.6606 400.1493 0.0767 -1.0000 -1.0000 2842413 1593995305.00 151.4193 60.0005 32.0000 1.9912 1.9932 399.6751 400.1625 0.0765 -1.0000 -1.0000 2842476 1593995305.10 151.4193 60.0005 32.0000 1.9903 1.9923 399.7265 400.2150 0.0766 -1.0000 -1.0000 2842554 1593995305.20 151.4193 60.0005 32.0000 1.9901 1.9921 399.8548 400.3436 0.0768 -1.0000 -1.0000 2842617 1593995305.30 151.4212 60.0005 32.0000 1.9902 1.9923 399.8661 400.3551 0.0767 -1.0000 -1.0000 2842679 1593995305.40 151.4212 60.0005 32.0000 1.9911 1.9931 399.7723 400.2599 0.0765 -1.0000 -1.0000 2842757 1593995305.50 151.4212 60.0005 32.0000 1.9918 1.9938 399.6195 400.1067 0.0765 -1.0000 -1.0000 2842820 1593995305.60 151.4212 60.0005 32.0000 1.9916 1.9936 399.5576 400.0455 0.0766 -1.0000 -1.0000 2842882 1593995305.70 151.4212 60.0005 32.0000 1.9910 1.9930 399.7638 400.2527 0.0767 -1.0000 -1.0000 2842944 1593995305.80 151.4895 60.0005 32.0000 1.9913 1.9933 399.7650 400.2533 0.0766 -1.0000 -1.0000 2843632 1593995305.90 151.4895 60.0005 32.0000 1.9907 1.9927 399.9329 400.4214 0.0766 -1.0000 -1.0000 2843710 1593995306.00 151.4895 60.0005 32.0000 1.9912 1.9932 399.8078 400.2959 0.0766 -1.0000 -1.0000 2843772 1593995306.10 151.4895 60.0005 32.0000 1.9916 1.9936 399.7489 400.2368 0.0765 -1.0000 -1.0000 2843835 1593995306.20 151.4895 60.0005 32.0000 1.9911 1.9931 399.7372 400.2247 0.0765 -1.0000 -1.0000 2843897 1593995306.30 151.5070 60.0005 32.0000 1.9912 1.9932 399.8185 400.3065 0.0766 -1.0000 -1.0000 2843991 1593995306.40 151.5662 60.0005 32.0000 1.9912 1.9932 399.8454 400.3333 0.0766 -1.0000 -1.0000 2844054 1593995306.50 151.5662 60.0005 32.0000 1.9914 1.9934 399.8058 400.2950 0.0768 -1.0000 -1.0000 2844116 1593995306.60 151.5662 60.0005 32.0000 1.9921 1.9941 399.6835 400.1723 0.0767 -1.0000 -1.0000 2844178 1593995306.70 151.5662 60.0005 32.0000 1.9921 1.9941 399.5653 400.0536 0.0766 -1.0000 -1.0000 2844241 1593995306.80 151.5662 60.0005 32.0000 1.9910 1.9930 399.7148 400.2031 0.0767 -1.0000 -1.0000 2844319 1593995306.90 151.5166 60.0005 32.0000 1.9906 1.9926 399.7942 400.2832 0.0767 -1.0000 -1.0000 2844382 1593995307.00 151.5166 60.0005 32.0000 1.9904 1.9924 399.7999 400.2878 0.0765 -1.0000 -1.0000 2844444 1593995307.10 151.5166 60.0005 32.0000 1.9905 1.9925 399.7405 400.2282 0.0766 -1.0000 -1.0000 2844522 1593995307.20 151.5166 60.0005 32.0000 1.9913 1.9933 399.6306 400.1187 0.0766 -1.0000 -1.0000 2844585 1593995307.30 151.5166 60.0005 32.0000 1.9919 1.9939 399.5154 400.0034 0.0766 -1.0000 -1.0000 2844647 1593995307.40 151.5253 60.0005 32.0000 1.9911 1.9931 399.7388 400.2273 0.0767 -1.0000 -1.0000 2844725 1593995307.50 151.5389 60.0005 32.0000 1.9897 1.9917 399.8462 400.3350 0.0767 -1.0000 -1.0000 2844772 1593995307.60 151.5389 60.0005 32.0000 1.9907 1.9927 399.8426 400.3318 0.0768 -1.0000 -1.0000 2844850 1593995307.70 151.5389 60.0005 32.0000 1.9911 1.9931 399.7817 400.2709 0.0767 -1.0000 -1.0000 2844913 1593995307.80 151.5389 60.0005 32.0000 1.9916 1.9936 399.6170 400.1054 0.0767 -1.0000 -1.0000 2844975 1593995307.90 151.5389 60.0005 32.0000 1.9914 1.9934 399.5931 400.0813 0.0766 -1.0000 -1.0000 2845053 1593995308.00 151.5460 60.0005 32.0000 1.9915 1.9935 399.6502 400.1383 0.0767 -1.0000 -1.0000 2845116 1593995308.10 151.5460 60.0005 32.0000 1.9913 1.9933 399.7789 400.2669 0.0765 -1.0000 -1.0000 2845178 1593995308.20 151.5460 60.0005 32.0000 1.9906 1.9926 399.7959 400.2833 0.0765 -1.0000 -1.0000 2845241 1593995308.30 151.5460 60.0005 32.0000 1.9906 1.9926 399.8821 400.3709 0.0767 -1.0000 -1.0000 2845303 1593995308.40 151.5460 60.0005 32.0000 1.9906 1.9926 399.8174 400.3060 0.0766 -1.0000 -1.0000 2846100 1593995308.50 151.4999 60.0005 32.0000 1.9909 1.9929 399.6662 400.1531 0.0765 -1.0000 -1.0000 2846178 1593995308.60 151.4766 60.0005 32.0000 1.9917 1.9937 399.7096 400.1983 0.0767 -1.0000 -1.0000 2846241 1593995308.70 151.4766 60.0005 32.0000 1.9909 1.9929 399.6830 400.1710 0.0766 -1.0000 -1.0000 2846303 1593995308.80 151.4766 60.0005 32.0000 1.9905 1.9925 399.7562 400.2446 0.0767 -1.0000 -1.0000 2846366 1593995308.90 151.4766 60.0005 32.0000 1.9906 1.9926 399.8035 400.2921 0.0766 -1.0000 -1.0000 2846428 1593995309.00 151.4766 60.0005 32.0000 1.9910 1.9930 399.7845 400.2720 0.0765 -1.0000 -1.0000 2846491 1593995309.10 151.4484 60.0005 32.0000 1.9915 1.9935 399.6447 400.1323 0.0766 -1.0000 -1.0000 2846569 1593995309.20 151.4484 60.0005 32.0000 1.9913 1.9934 399.6318 400.1207 0.0767 -1.0000 -1.0000 2846631 1593995309.30 151.4484 60.0005 32.0000 1.9908 1.9928 399.6561 400.1439 0.0765 -1.0000 -1.0000 2846694 1593995309.40 151.4484 60.0005 32.0000 1.9908 1.9928 399.7197 400.2075 0.0766 -1.0000 -1.0000 2846850 1593995309.50 151.4484 60.0005 32.0000 1.9904 1.9924 399.7658 400.2537 0.0766 -1.0000 -1.0000 2846912 1593995309.60 151.4484 60.0005 32.0000 1.9905 1.9925 399.7872 400.2755 0.0766 -1.0000 -1.0000 2846975 1593995309.70 151.4178 60.0000 32.0000 1.9913 1.9933 399.6889 400.1763 0.0765 -1.0000 -1.0000 2847037 1593995309.80 151.4178 60.0000 32.0000 1.9915 1.9935 399.6605 400.1491 0.0767 -1.0000 -1.0000 2847100 1593995309.90 151.4178 60.0000 32.0000 1.9912 1.9932 399.6441 400.1322 0.0766 -1.0000 -1.0000 2847178 1593995310.00 151.4178 60.0000 32.0000 1.9903 1.9923 399.6382 400.1265 0.0767 -1.0000 -1.0000 2847240 1593995310.10 151.4178 60.0000 32.0000 1.9908 1.9928 399.8471 400.3350 0.0765 -1.0000 -1.0000 2847303 1593995310.20 151.4178 60.0000 32.0000 1.9902 1.9922 399.8260 400.3144 0.0767 -1.0000 -1.0000 2847381 1593995310.30 151.4507 60.0000 32.0000 1.9900 1.9920 399.7843 400.2741 0.0769 -1.0000 -1.0000 2847443 1593995310.40 151.4507 60.0000 32.0000 1.9906 1.9926 399.6655 400.1543 0.0767 -1.0000 -1.0000 2847506 1593995310.50 151.4507 60.0000 32.0000 1.9912 1.9932 399.6045 400.0918 0.0765 -1.0000 -1.0000 2848146 1593995310.60 151.4507 60.0000 32.0000 1.9919 1.9939 399.6271 400.1153 0.0767 -1.0000 -1.0000 2848209 1593995310.70 151.4507 60.0000 32.0000 1.9911 1.9931 399.7126 400.2019 0.0767 -1.0000 -1.0000 2848271 1593995310.80 151.4507 60.0000 32.0000 1.9914 1.9934 399.7618 400.2505 0.0766 -1.0000 -1.0000 2848350 1593995310.90 151.4904 60.0000 32.0000 1.9915 1.9935 399.7420 400.2297 0.0765 -1.0000 -1.0000 2848412 1593995311.00 151.4904 60.0000 32.0000 1.9920 1.9940 399.6945 400.1836 0.0768 -1.0000 -1.0000 2848475 1593995311.10 151.4904 60.0000 32.0000 1.9921 1.9941 399.6835 400.1720 0.0766 -1.0000 -1.0000 2848537 1593995311.20 151.4904 60.0000 32.0000 1.9911 1.9931 399.6894 400.1765 0.0765 -1.0000 -1.0000 2848600 1593995311.30 151.4904 60.0000 32.0000 1.9905 1.9925 399.8095 400.2977 0.0766 -1.0000 -1.0000 2848662 1593995311.40 151.4696 60.0000 32.0000 1.9902 1.9922 399.8551 400.3442 0.0768 -1.0000 -1.0000 2848740 1593995311.50 151.4596 60.0000 32.0000 1.9905 1.9925 399.7089 400.1978 0.0767 -1.0000 -1.0000 2849005 1593995311.60 151.4596 60.0000 32.0000 1.9912 1.9932 399.5811 400.0697 0.0767 -1.0000 -1.0000 2849068 1593995311.70 151.4596 60.0000 32.0000 1.9912 1.9932 399.6372 400.1251 0.0766 -1.0000 -1.0000 2849146 1593995311.80 151.4596 60.0000 32.0000 1.9918 1.9938 399.6413 400.1299 0.0767 -1.0000 -1.0000 2849208 1593995311.90 151.4596 60.0000 32.0000 1.9914 1.9934 399.7509 400.2393 0.0766 -1.0000 -1.0000 2849287 1593995312.00 151.5078 60.0000 32.0000 1.9912 1.9932 399.8690 400.3572 0.0766 -1.0000 -1.0000 2849615 1593995312.10 151.5078 60.0000 32.0000 1.9906 1.9926 399.8591 400.3471 0.0766 -1.0000 -1.0000 2849677 1593995312.20 151.5078 60.0000 32.0000 1.9917 1.9937 399.7367 400.2250 0.0767 -1.0000 -1.0000 2849755 1593995312.30 151.5078 60.0000 32.0000 1.9915 1.9935 399.5582 400.0469 0.0767 -1.0000 -1.0000 2849818 1593995312.40 151.5078 60.0000 32.0000 1.9915 1.9935 399.5771 400.0656 0.0767 -1.0000 -1.0000 2849880 1593995312.50 151.5189 60.0000 32.0000 1.9913 1.9933 399.5900 400.0777 0.0766 -1.0000 -1.0000 2849943 1593995312.60 151.5395 60.0000 32.0000 1.9914 1.9934 399.7251 400.2132 0.0765 -1.0000 -1.0000 2850021 1593995312.70 151.5395 60.0000 32.0000 1.9904 1.9924 399.8210 400.3090 0.0766 -1.0000 -1.0000 2850068 1593995312.80 151.5395 60.0000 32.0000 1.9908 1.9928 399.8199 400.3084 0.0767 -1.0000 -1.0000 2850146 1593995312.90 151.5395 60.0000 32.0000 1.9908 1.9928 399.7401 400.2290 0.0766 -1.0000 -1.0000 2850208 1593995313.00 151.5395 60.0000 32.0000 1.9912 1.9932 399.6856 400.1739 0.0767 -1.0000 -1.0000 2850333 1593995313.10 151.5395 60.0000 32.0000 1.9910 1.9930 399.6142 400.1025 0.0766 -1.0000 -1.0000 2850412 1593995313.20 151.5406 60.0000 32.0000 1.9907 1.9927 399.6857 400.1737 0.0766 -1.0000 -1.0000 2850474 1593995313.30 151.5406 60.0000 32.0000 1.9910 1.9930 399.8189 400.3072 0.0767 -1.0000 -1.0000 2850537 1593995313.40 151.5406 60.0000 32.0000 1.9900 1.9920 399.6941 400.1824 0.0766 -1.0000 -1.0000 2850615 1593995313.50 151.5406 60.0000 32.0000 1.9905 1.9925 399.7395 400.2283 0.0767 -1.0000 -1.0000 2851130 1593995313.60 151.5406 60.0000 32.0000 1.9906 1.9926 399.6573 400.1459 0.0767 -1.0000 -1.0000 2851192 1593995313.70 151.5406 60.0000 32.0000 1.9916 1.9936 399.6181 400.1071 0.0767 -1.0000 -1.0000 2851271 1593995313.80 151.5515 60.0000 32.0000 1.9909 1.9929 399.6583 400.1464 0.0767 -1.0000 -1.0000 2851333 1593995313.90 151.5515 60.0000 32.0000 1.9902 1.9922 399.6731 400.1612 0.0766 -1.0000 -1.0000 2851411 1593995314.00 151.5515 60.0000 32.0000 1.9901 1.9921 399.7603 400.2485 0.0766 -1.0000 -1.0000 2851474 1593995314.10 151.5515 60.0000 32.0000 1.9899 1.9919 399.7051 400.1938 0.0767 -1.0000 -1.0000 2851536 1593995314.20 151.5515 60.0000 32.0000 1.9909 1.9929 399.6208 400.1096 0.0767 -1.0000 -1.0000 2851599 1593995314.30 151.5422 60.0000 32.0000 1.9913 1.9933 399.5900 400.0785 0.0767 -1.0000 -1.0000 2851661 1593995314.40 151.5282 60.0000 32.0000 1.9906 1.9926 399.5280 400.0164 0.0767 -1.0000 -1.0000 2851739 1593995314.50 151.5282 60.0000 32.0000 1.9904 1.9924 399.6518 400.1401 0.0767 -1.0000 -1.0000 2851817 1593995314.60 151.5282 60.0000 32.0000 1.9905 1.9925 399.7732 400.2615 0.0766 -1.0000 -1.0000 2852114 1593995314.70 151.5282 60.0000 32.0000 1.9904 1.9924 399.8056 400.2939 0.0766 -1.0000 -1.0000 2852176 1593995314.80 151.5282 60.0000 32.0000 1.9908 1.9928 399.7283 400.2162 0.0766 -1.0000 -1.0000 2852239 1593995314.90 151.5282 60.0000 32.0000 1.9907 1.9927 399.6364 400.1252 0.0768 -1.0000 -1.0000 2852302 1593995315.00 151.5271 60.0001 32.0000 1.9906 1.9926 399.6161 400.1028 0.0764 -1.0000 -1.0000 2852364 1593995315.10 151.5254 60.0004 32.0000 1.9905 1.9925 399.6758 400.1635 0.0766 -1.0000 -1.0000 2852505 1593995315.20 151.5254 60.0004 32.0000 1.9906 1.9926 399.6700 400.1581 0.0766 -1.0000 -1.0000 2852567 1593995315.30 151.5254 60.0004 32.0000 1.9912 1.9932 399.7106 400.1981 0.0765 -1.0000 -1.0000 2852630 1593995315.40 151.5254 60.0004 32.0000 1.9905 1.9925 399.7166 400.2043 0.0765 -1.0000 -1.0000 2852708 1593995315.50 151.5254 60.0004 32.0000 1.9906 1.9926 399.6564 400.1437 0.0765 -1.0000 -1.0000 2852770 1593995315.60 151.5065 60.0004 32.0000 1.9909 1.9929 399.5531 400.0396 0.0764 -1.0000 -1.0000 2853364 1593995315.70 151.5065 60.0004 32.0000 1.9908 1.9928 399.6970 400.1841 0.0765 -1.0000 -1.0000 2853442 1593995315.80 151.5065 60.0004 32.0000 1.9909 1.9929 399.7197 400.2077 0.0766 -1.0000 -1.0000 2853504 1593995315.90 151.5065 60.0004 32.0000 1.9910 1.9930 399.8233 400.3115 0.0766 -1.0000 -1.0000 2853567 1593995316.00 151.5065 60.0004 32.0000 1.9905 1.9925 399.7870 400.2746 0.0765 -1.0000 -1.0000 2853629 1593995316.10 151.4240 60.0004 32.0000 1.9915 1.9935 399.6623 400.1503 0.0766 -1.0000 -1.0000 2853692 1593995316.20 151.4240 60.0004 32.0000 1.9916 1.9936 399.6872 400.1749 0.0765 -1.0000 -1.0000 2853770 1593995316.30 151.4240 60.0004 32.0000 1.9909 1.9929 399.6020 400.0892 0.0765 -1.0000 -1.0000 2853832 1593995316.40 151.4240 60.0004 32.0000 1.9902 1.9922 399.6964 400.1844 0.0766 -1.0000 -1.0000 2853895 1593995316.50 151.4240 60.0004 32.0000 1.9902 1.9922 399.8139 400.3030 0.0767 -1.0000 -1.0000 2853973 1593995316.60 151.4240 60.0004 32.0000 1.9904 1.9924 399.8030 400.2919 0.0768 -1.0000 -1.0000 2854036 1593995316.70 151.4302 60.0004 32.0000 1.9904 1.9924 399.6766 400.1655 0.0767 -1.0000 -1.0000 2854098 1593995316.80 151.4436 60.0004 32.0000 1.9916 1.9936 399.5796 400.0689 0.0768 -1.0000 -1.0000 2854161 1593995316.90 151.4436 60.0004 32.0000 1.9914 1.9934 399.6199 400.1076 0.0766 -1.0000 -1.0000 2854223 1593995317.00 151.4436 60.0004 32.0000 1.9914 1.9934 399.5951 400.0829 0.0766 -1.0000 -1.0000 2854286 1593995317.10 151.4436 60.0004 32.0000 1.9905 1.9925 399.6020 400.0910 0.0768 -1.0000 -1.0000 2854895 1593995317.20 151.4436 60.0004 32.0000 1.9907 1.9928 399.8088 400.2985 0.0768 -1.0000 -1.0000 2854957 1593995317.30 151.5060 60.0004 32.0000 1.9905 1.9925 399.9203 400.4097 0.0768 -1.0000 -1.0000 2855020 1593995317.40 151.5060 60.0004 32.0000 1.9901 1.9921 399.8562 400.3450 0.0767 -1.0000 -1.0000 2855082 1593995317.50 151.5060 60.0004 32.0000 1.9905 1.9925 399.7142 400.2034 0.0768 -1.0000 -1.0000 2855145 1593995317.60 151.5060 60.0004 32.0000 1.9915 1.9935 399.6322 400.1212 0.0768 -1.0000 -1.0000 2855207 1593995317.70 151.5060 60.0004 32.0000 1.9914 1.9934 399.7367 400.2247 0.0766 -1.0000 -1.0000 2855285 1593995317.80 151.5060 60.0004 32.0000 1.9906 1.9926 399.8304 400.3191 0.0767 -1.0000 -1.0000 2855348 1593995317.90 151.5060 60.0004 32.0000 1.9894 1.9914 399.8606 400.3491 0.0766 -1.0000 -1.0000 2855426 1593995318.00 151.4783 60.0004 32.0000 1.9906 1.9926 399.7706 400.2594 0.0767 -1.0000 -1.0000 2855488 1593995318.10 151.4783 60.0004 32.0000 1.9912 1.9932 399.7059 400.1941 0.0767 -1.0000 -1.0000 2855613 1593995318.20 151.4783 60.0004 32.0000 1.9909 1.9929 399.7188 400.2080 0.0768 -1.0000 -1.0000 2855676 1593995318.30 151.4783 60.0004 32.0000 1.9908 1.9928 399.6618 400.1505 0.0767 -1.0000 -1.0000 2855738 1593995318.40 151.4783 60.0004 32.0000 1.9910 1.9930 399.5928 400.0814 0.0767 -1.0000 -1.0000 2855801 1593995318.50 151.5160 60.0004 32.0000 1.9904 1.9924 399.5367 400.0248 0.0766 -1.0000 -1.0000 2855879 1593995318.60 151.5365 60.0004 32.0000 1.9911 1.9931 399.6915 400.1794 0.0766 -1.0000 -1.0000 2856316 1593995318.70 151.5365 60.0004 32.0000 1.9910 1.9930 399.8459 400.3344 0.0767 -1.0000 -1.0000 2856379 1593995318.80 151.5365 60.0004 32.0000 1.9909 1.9929 399.7990 400.2871 0.0765 -1.0000 -1.0000 2856457 1593995318.90 151.5365 60.0004 32.0000 1.9909 1.9929 399.5943 400.0811 0.0765 -1.0000 -1.0000 2856519 1593995319.00 151.5365 60.0004 32.0000 1.9909 1.9929 399.6345 400.1225 0.0766 -1.0000 -1.0000 2856613 1593995319.10 151.5365 60.0004 32.0000 1.9902 1.9922 399.6570 400.1452 0.0767 -1.0000 -1.0000 2856676 1593995319.20 151.4963 60.0004 32.0000 1.9903 1.9923 399.8123 400.3002 0.0766 -1.0000 -1.0000 2856738 1593995319.30 151.4963 60.0004 32.0000 1.9899 1.9919 399.8009 400.2895 0.0766 -1.0000 -1.0000 2856801 1593995319.40 151.4963 60.0004 32.0000 1.9904 1.9924 399.7287 400.2173 0.0767 -1.0000 -1.0000 2856879 1593995319.50 151.4963 60.0004 32.0000 1.9908 1.9928 399.7195 400.2088 0.0767 -1.0000 -1.0000 2856941 1593995319.60 151.4963 60.0004 32.0000 1.9909 1.9929 399.6331 400.1214 0.0767 -1.0000 -1.0000 2857004 1593995319.70 151.5034 60.0008 32.0000 1.9913 1.9933 399.5497 400.0373 0.0765 -1.0000 -1.0000 2857082 1593995319.80 151.5109 60.0013 32.0000 1.9904 1.9924 399.7653 400.2543 0.0768 -1.0000 -1.0000 2857144 1593995319.90 151.5109 60.0013 32.0000 1.9901 1.9921 399.7514 400.2406 0.0768 -1.0000 -1.0000 2857222 1593995320.00 151.5109 60.0013 32.0000 1.9902 1.9922 399.6642 400.1528 0.0767 -1.0000 -1.0000 2857285 1593995320.10 151.5109 60.0013 32.0000 1.9907 1.9927 399.5992 400.0861 0.0764 -1.0000 -1.0000 2857347 1593995320.20 151.5109 60.0013 32.0000 1.9905 1.9925 399.6450 400.1324 0.0765 -1.0000 -1.0000 2857628 1593995320.30 151.5109 60.0013 32.0000 1.9904 1.9924 399.7745 400.2620 0.0765 -1.0000 -1.0000 2857691 1593995320.40 151.4811 60.0013 32.0000 1.9904 1.9924 399.8309 400.3198 0.0768 -1.0000 -1.0000 2857753 1593995320.50 151.4811 60.0013 32.0000 1.9899 1.9919 399.7736 400.2626 0.0767 -1.0000 -1.0000 2857831 1593995320.60 151.4811 60.0013 32.0000 1.9905 1.9925 399.7177 400.2055 0.0765 -1.0000 -1.0000 2857894 1593995320.70 151.4811 60.0013 32.0000 1.9907 1.9927 399.6056 400.0937 0.0767 -1.0000 -1.0000 2858128 1593995320.80 151.4811 60.0013 32.0000 1.9907 1.9927 399.6256 400.1141 0.0767 -1.0000 -1.0000 2858191 1593995320.90 151.4756 60.0013 32.0000 1.9900 1.9920 399.7393 400.2280 0.0767 -1.0000 -1.0000 2858253 1593995321.00 151.4403 60.0013 32.0000 1.9902 1.9922 399.8572 400.3463 0.0767 -1.0000 -1.0000 2858316 1593995321.10 151.4403 60.0013 32.0000 1.9905 1.9925 399.7925 400.2812 0.0767 -1.0000 -1.0000 2858394 1593995321.20 151.4403 60.0013 32.0000 1.9901 1.9921 399.6754 400.1643 0.0768 -1.0000 -1.0000 2858613 1593995321.30 151.4403 60.0013 32.0000 1.9911 1.9931 399.5767 400.0657 0.0767 -1.0000 -1.0000 2858675 1593995321.40 151.4403 60.0013 32.0000 1.9905 1.9926 399.7184 400.2079 0.0768 -1.0000 -1.0000 2858753 1593995321.50 151.4403 60.0013 32.0000 1.9899 1.9919 399.8343 400.3231 0.0767 -1.0000 -1.0000 2858816 1593995321.60 151.4340 60.0013 32.0000 1.9899 1.9919 399.8800 400.3684 0.0766 -1.0000 -1.0000 2858894 1593995321.70 151.4325 60.0013 32.0000 1.9901 1.9921 399.8135 400.3013 0.0765 -1.0000 -1.0000 2859128 1593995321.80 151.4325 60.0013 32.0000 1.9908 1.9928 399.6873 400.1751 0.0766 -1.0000 -1.0000 2859191 1593995321.90 151.4325 60.0013 32.0000 1.9910 1.9930 399.6306 400.1189 0.0766 -1.0000 -1.0000 2859253 1593995322.00 151.4325 60.0013 32.0000 1.9916 1.9936 399.6017 400.0898 0.0766 -1.0000 -1.0000 2859331 1593995322.10 151.4329 60.0013 32.0000 1.9907 1.9927 399.8423 400.3307 0.0765 -1.0000 -1.0000 2859394 1593995322.20 151.4491 60.0013 32.0000 1.9908 1.9927 399.8043 400.2918 0.0765 -1.0000 -1.0000 2859644 1593995322.30 151.4491 60.0013 32.0000 1.9910 1.9930 399.8594 400.3473 0.0766 -1.0000 -1.0000 2859706 1593995322.40 151.4491 60.0013 32.0000 1.9919 1.9939 399.8287 400.3172 0.0767 -1.0000 -1.0000 2859753 1593995322.50 151.4491 60.0013 32.0000 1.9918 1.9938 399.6844 400.1734 0.0767 -1.0000 -1.0000 2859831 1593995322.60 151.4491 60.0013 32.0000 1.9910 1.9930 399.6371 400.1261 0.0768 -1.0000 -1.0000 2859893 1593995322.70 151.4608 60.0013 32.0000 1.9912 1.9932 399.6824 400.1711 0.0766 -1.0000 -1.0000 2859956 1593995322.80 151.4808 60.0013 32.0000 1.9909 1.9929 399.9035 400.3908 0.0765 -1.0000 -1.0000 2900675 1593995322.90 151.4808 60.0013 32.0000 1.9905 1.9925 399.9690 400.4575 0.0767 -1.0000 -1.0000 2900737 1593995323.00 151.4808 60.0013 32.0000 1.9907 1.9927 399.8806 400.3692 0.0767 -1.0000 -1.0000 2900800 1593995323.10 151.4808 60.0013 32.0000 1.9916 1.9936 399.7991 400.2878 0.0767 -1.0000 -1.0000 2900862 1593995323.20 151.4808 60.0013 32.0000 1.9913 1.9933 399.6531 400.1405 0.0765 -1.0000 -1.0000 2900925 1593995323.30 151.4614 60.0013 32.0000 1.9914 1.9935 399.6856 400.1748 0.0767 -1.0000 -1.0000 2900987 1593995323.40 151.4614 60.0013 32.0000 1.9909 1.9929 399.7812 400.2695 0.0766 -1.0000 -1.0000 2901065 1593995323.50 151.4614 60.0013 32.0000 1.9905 1.9925 399.8826 400.3711 0.0766 -1.0000 -1.0000 2901143 1593995323.60 151.4614 60.0013 32.0000 1.9913 1.9933 399.6298 400.1170 0.0765 -1.0000 -1.0000 2901206 1593995323.70 151.4614 60.0013 32.0000 1.9913 1.9933 399.7224 400.2095 0.0764 -1.0000 -1.0000 2901268 1593995323.80 151.4614 60.0013 32.0000 1.9920 1.9940 399.6055 400.0930 0.0766 -1.0000 -1.0000 2901346 1593995323.90 151.4614 60.0013 32.0000 1.9911 1.9931 399.5888 400.0763 0.0765 -1.0000 -1.0000 2901409 1593995324.00 151.4614 60.0013 32.0000 1.9906 1.9926 399.7585 400.2466 0.0766 -1.0000 -1.0000 2901471 1593995324.10 151.4614 60.0013 32.0000 1.9907 1.9927 399.7514 400.2390 0.0765 -1.0000 -1.0000 2901534 1593995324.20 151.4614 60.0013 32.0000 1.9904 1.9924 399.7529 400.2417 0.0767 -1.0000 -1.0000 2901627 1593995324.30 151.4614 60.0013 32.0000 1.9908 1.9928 399.7798 400.2690 0.0768 -1.0000 -1.0000 2901846 1593995324.40 151.5060 60.0013 32.0000 1.9914 1.9934 399.6547 400.1422 0.0764 -1.0000 -1.0000 2901909 1593995324.50 151.5060 60.0013 32.0000 1.9912 1.9932 399.6971 400.1849 0.0767 -1.0000 -1.0000 2901987 1593995324.60 151.5060 60.0013 32.0000 1.9915 1.9935 399.6333 400.1221 0.0767 -1.0000 -1.0000 2902049 1593995324.70 151.5060 60.0013 32.0000 1.9908 1.9928 399.7151 400.2036 0.0767 -1.0000 -1.0000 2902112 1593995324.80 151.5060 60.0013 32.0000 1.9905 1.9925 399.7275 400.2162 0.0767 -1.0000 -1.0000 2902174 1593995324.90 151.5524 60.0014 32.0000 1.9903 1.9923 399.8172 400.3060 0.0767 -1.0000 -1.0000 2902612 1593995325.00 151.5693 60.0014 32.0000 1.9910 1.9930 399.8910 400.3797 0.0767 -1.0000 -1.0000 2902674 1593995325.10 151.5693 60.0014 32.0000 1.9908 1.9928 399.5965 400.0849 0.0767 -1.0000 -1.0000 2902752 1593995325.20 151.5693 60.0014 32.0000 1.9918 1.9938 399.5974 400.0851 0.0765 -1.0000 -1.0000 2902815 1593995325.30 151.5693 60.0014 32.0000 1.9913 1.9933 399.6600 400.1485 0.0767 -1.0000 -1.0000 2902877 1593995325.40 151.5693 60.0014 32.0000 1.9914 1.9934 399.6870 400.1753 0.0766 -1.0000 -1.0000 2902955 1593995325.50 151.5338 60.0014 32.0000 1.9905 1.9925 399.8159 400.3039 0.0766 -1.0000 -1.0000 2903018 1593995325.60 151.5338 60.0014 32.0000 1.9907 1.9927 399.7791 400.2676 0.0767 -1.0000 -1.0000 2903080 1593995325.70 151.5338 60.0014 32.0000 1.9911 1.9931 399.8124 400.3020 0.0767 -1.0000 -1.0000 2903158 1593995325.80 151.5338 60.0014 32.0000 1.9909 1.9929 399.6541 400.1421 0.0766 -1.0000 -1.0000 2903221 1593995325.90 151.5338 60.0014 32.0000 1.9908 1.9928 399.6141 400.1018 0.0765 -1.0000 -1.0000 2903299 1593995326.00 151.5338 60.0014 32.0000 1.9914 1.9934 399.6681 400.1561 0.0766 -1.0000 -1.0000 2903361 1593995326.10 151.5148 60.0014 32.0000 1.9903 1.9923 399.7120 400.1999 0.0766 -1.0000 -1.0000 2903424 1593995326.20 151.5148 60.0014 32.0000 1.9902 1.9922 399.7500 400.2388 0.0767 -1.0000 -1.0000 2903502 1593995326.30 151.5148 60.0014 32.0000 1.9904 1.9924 399.7033 400.1923 0.0767 -1.0000 -1.0000 2903565 1593995326.40 151.5148 60.0014 32.0000 1.9905 1.9925 399.6107 400.0991 0.0767 -1.0000 -1.0000 2903627 1593995326.50 151.5148 60.0014 32.0000 1.9914 1.9934 399.5433 400.0315 0.0767 -1.0000 -1.0000 2903705 1593995326.60 151.4895 60.0014 32.0000 1.9901 1.9921 399.7170 400.2066 0.0767 -1.0000 -1.0000 2903768 1593995326.70 151.4337 60.0014 32.0000 1.9892 1.9912 399.7421 400.2295 0.0765 -1.0000 -1.0000 2903830 1593995326.80 151.4337 60.0014 32.0000 1.9897 1.9917 399.7946 400.2824 0.0765 -1.0000 -1.0000 2903893 1593995326.90 151.4337 60.0014 32.0000 1.9908 1.9928 399.7640 400.2526 0.0767 -1.0000 -1.0000 2904658 1593995327.00 151.4337 60.0014 32.0000 1.9917 1.9937 399.6726 400.1613 0.0767 -1.0000 -1.0000 2904721 1593995327.10 151.4337 60.0014 32.0000 1.9912 1.9932 399.5268 400.0150 0.0766 -1.0000 -1.0000 2904783 1593995327.20 151.4711 60.0014 32.0000 1.9912 1.9932 399.6210 400.1106 0.0768 -1.0000 -1.0000 2904846 1593995327.30 151.4711 60.0014 32.0000 1.9897 1.9917 399.6944 400.1821 0.0766 -1.0000 -1.0000 2904908 1593995327.40 151.4711 60.0014 32.0000 1.9906 1.9926 399.7985 400.2885 0.0769 -1.0000 -1.0000 2904986 1593995327.50 151.4711 60.0014 32.0000 1.9901 1.9921 399.7688 400.2565 0.0766 -1.0000 -1.0000 2905049 1593995327.60 151.4711 60.0014 32.0000 1.9900 1.9920 399.7692 400.2569 0.0765 -1.0000 -1.0000 2905111 1593995327.70 151.4843 60.0014 32.0000 1.9913 1.9933 399.6267 400.1142 0.0766 -1.0000 -1.0000 2905189 1593995327.80 151.5026 60.0014 32.0000 1.9912 1.9932 399.6759 400.1634 0.0765 -1.0000 -1.0000 2905252 1593995327.90 151.5026 60.0014 32.0000 1.9911 1.9931 399.7193 400.2084 0.0768 -1.0000 -1.0000 2905361 1593995328.00 151.5026 60.0014 32.0000 1.9914 1.9934 399.7932 400.2824 0.0768 -1.0000 -1.0000 2905423 1593995328.10 151.5026 60.0014 32.0000 1.9919 1.9939 399.8470 400.3353 0.0766 -1.0000 -1.0000 2905486 1593995328.20 151.5026 60.0014 32.0000 1.9912 1.9932 399.7236 400.2121 0.0766 -1.0000 -1.0000 2905548 1593995328.30 151.5026 60.0014 32.0000 1.9916 1.9936 399.6305 400.1190 0.0767 -1.0000 -1.0000 2905611 1593995328.40 151.4792 60.0014 32.0000 1.9915 1.9935 399.6957 400.1844 0.0767 -1.0000 -1.0000 2905845 1593995328.50 151.4792 60.0014 32.0000 1.9914 1.9934 399.7298 400.2193 0.0768 -1.0000 -1.0000 2905923 1593995328.60 151.4792 60.0014 32.0000 1.9909 1.9929 399.8222 400.3111 0.0767 -1.0000 -1.0000 2905986 1593995328.70 151.4792 60.0014 32.0000 1.9910 1.9930 399.8461 400.3337 0.0764 -1.0000 -1.0000 2906049 1593995328.80 151.4739 60.0014 32.0000 1.9910 1.9930 399.7337 400.2218 0.0766 -1.0000 -1.0000 2906126 1593995328.90 151.4671 60.0014 32.0000 1.9919 1.9939 399.6248 400.1128 0.0765 -1.0000 -1.0000 2906189 1593995329.00 151.4671 60.0014 32.0000 1.9919 1.9939 399.5350 400.0233 0.0767 -1.0000 -1.0000 2906361 1593995329.10 151.4671 60.0014 32.0000 1.9911 1.9931 399.5520 400.0399 0.0766 -1.0000 -1.0000 2906439 1593995329.20 151.4671 60.0014 32.0000 1.9902 1.9922 399.8256 400.3142 0.0767 -1.0000 -1.0000 2906502 1593995329.30 151.4671 60.0014 32.0000 1.9910 1.9930 399.8315 400.3200 0.0766 -1.0000 -1.0000 2906564 1593995329.40 151.4671 60.0014 32.0000 1.9906 1.9926 399.7382 400.2262 0.0766 -1.0000 -1.0000 2906626 1593995329.50 151.4671 60.0014 32.0000 1.9911 1.9931 399.7224 400.2109 0.0767 -1.0000 -1.0000 2907111 1593995329.60 151.4734 60.0009 32.0000 1.9914 1.9934 399.6647 400.1525 0.0766 -1.0000 -1.0000 2907173 1593995329.70 151.4734 60.0009 32.0000 1.9909 1.9929 399.5784 400.0668 0.0767 -1.0000 -1.0000 2907251 1593995329.80 151.4734 60.0009 32.0000 1.9911 1.9931 399.6083 400.0959 0.0765 -1.0000 -1.0000 2907314 1593995329.90 151.4734 60.0009 32.0000 1.9915 1.9935 399.6804 400.1687 0.0767 -1.0000 -1.0000 2907376 1593995330.00 151.4734 60.0009 32.0000 1.9912 1.9932 399.8440 400.3330 0.0767 -1.0000 -1.0000 2907626 1593995330.10 151.5198 60.0009 32.0000 1.9908 1.9928 399.6797 400.1682 0.0767 -1.0000 -1.0000 2907689 1593995330.20 151.5435 60.0009 32.0000 1.9915 1.9935 399.6184 400.1072 0.0767 -1.0000 -1.0000 2907751 1593995330.30 151.5435 60.0009 32.0000 1.9911 1.9931 399.6389 400.1270 0.0766 -1.0000 -1.0000 2907829 1593995330.40 151.5435 60.0009 32.0000 1.9900 1.9920 399.6410 400.1296 0.0767 -1.0000 -1.0000 2907954 1593995330.50 151.5435 60.0009 32.0000 1.9910 1.9930 399.6839 400.1725 0.0767 -1.0000 -1.0000 2908032 1593995330.60 151.5435 60.0009 32.0000 1.9905 1.9925 399.6914 400.1799 0.0767 -1.0000 -1.0000 2908095 1593995330.70 151.5435 60.0009 32.0000 1.9898 1.9918 399.7826 400.2712 0.0766 -1.0000 -1.0000 2908157 1593995330.80 151.5435 60.0009 32.0000 1.9902 1.9922 399.7639 400.2533 0.0768 -1.0000 -1.0000 2908220 1593995330.90 151.5008 60.0009 32.0000 1.9896 1.9916 399.6932 400.1813 0.0766 -1.0000 -1.0000 2908282 1593995331.00 151.5008 60.0009 32.0000 1.9907 1.9927 399.6546 400.1435 0.0768 -1.0000 -1.0000 2908345 1593995331.10 151.5008 60.0009 32.0000 1.9907 1.9927 399.7114 400.1993 0.0765 -1.0000 -1.0000 2908423 1593995331.20 151.5002 60.0009 32.0000 1.9899 1.9919 399.7230 400.2114 0.0766 -1.0000 -1.0000 2908485 1593995331.30 151.5002 60.0009 32.0000 1.9899 1.9919 399.7592 400.2478 0.0767 -1.0000 -1.0000 2908548 1593995331.40 151.5002 60.0009 32.0000 1.9898 1.9918 399.6657 400.1544 0.0767 -1.0000 -1.0000 2908626 1593995331.50 151.5002 60.0009 32.0000 1.9903 1.9923 399.5200 400.0085 0.0767 -1.0000 -1.0000 2908891 1593995331.60 151.5002 60.0009 32.0000 1.9909 1.9929 399.6355 400.1237 0.0767 -1.0000 -1.0000 2908954 1593995331.70 151.5002 60.0009 32.0000 1.9912 1.9932 399.7110 400.1998 0.0767 -1.0000 -1.0000 2909032 1593995331.80 151.5456 60.0009 32.0000 1.9904 1.9924 399.6252 400.1134 0.0767 -1.0000 -1.0000 2909094 1593995331.90 151.5456 60.0009 32.0000 1.9904 1.9924 399.7803 400.2699 0.0768 -1.0000 -1.0000 2909173 1593995332.00 151.5456 60.0009 32.0000 1.9899 1.9919 399.7530 400.2420 0.0767 -1.0000 -1.0000 2909235 1593995332.10 151.5456 60.0009 32.0000 1.9892 1.9912 399.8489 400.3368 0.0766 -1.0000 -1.0000 2909360 1593995332.20 151.5456 60.0009 32.0000 1.9905 1.9925 399.6627 400.1506 0.0766 -1.0000 -1.0000 2909438 1593995332.30 151.5456 60.0009 32.0000 1.9911 1.9931 399.5516 400.0400 0.0767 -1.0000 -1.0000 2909501 1593995332.40 151.5465 60.0009 32.0000 1.9908 1.9929 399.6264 400.1150 0.0767 -1.0000 -1.0000 2909563 1593995332.50 151.5466 60.0009 32.0000 1.9917 1.9937 399.7363 400.2244 0.0766 -1.0000 -1.0000 2909626 1593995332.60 151.5466 60.0009 32.0000 1.9909 1.9929 399.8361 400.3242 0.0766 -1.0000 -1.0000 2909860 1593995332.70 151.5466 60.0009 32.0000 1.9914 1.9934 399.7831 400.2723 0.0767 -1.0000 -1.0000 2909922 1593995332.80 151.5466 60.0009 32.0000 1.9899 1.9919 399.7196 400.2081 0.0767 -1.0000 -1.0000 2909985 1593995332.90 151.5466 60.0009 32.0000 1.9918 1.9938 399.6235 400.1120 0.0767 -1.0000 -1.0000 2910063 1593995333.00 151.4762 60.0009 32.0000 1.9915 1.9935 399.6442 400.1314 0.0765 -1.0000 -1.0000 2910126 1593995333.10 151.4627 60.0009 32.0000 1.9910 1.9930 399.7133 400.2012 0.0766 -1.0000 -1.0000 2910360 1593995333.20 151.4627 60.0009 32.0000 1.9907 1.9927 399.7985 400.2859 0.0764 -1.0000 -1.0000 2910423 1593995333.30 151.4627 60.0009 32.0000 1.9906 1.9926 399.7941 400.2820 0.0766 -1.0000 -1.0000 2910485 1593995333.40 151.4627 60.0009 32.0000 1.9905 1.9925 399.6925 400.1814 0.0767 -1.0000 -1.0000 2910563 1593995333.50 151.4403 60.0009 32.0000 1.9915 1.9935 399.6947 400.1837 0.0768 -1.0000 -1.0000 2910626 1593995333.60 151.4403 60.0009 32.0000 1.9918 1.9938 399.6340 400.1217 0.0766 -1.0000 -1.0000 2910860 1593995333.70 151.4403 60.0009 32.0000 1.9908 1.9928 399.7581 400.2462 0.0766 -1.0000 -1.0000 2910922 1593995333.80 151.4403 60.0009 32.0000 1.9903 1.9923 399.7925 400.2805 0.0766 -1.0000 -1.0000 2911000 1593995333.90 151.4403 60.0009 32.0000 1.9902 1.9922 399.8148 400.3029 0.0766 -1.0000 -1.0000 2911078 1593995334.00 151.4403 60.0009 32.0000 1.9896 1.9916 399.8949 400.3830 0.0766 -1.0000 -1.0000 2911141 1593995334.10 151.4545 60.0009 32.0000 1.9909 1.9929 399.7627 400.2497 0.0764 -1.0000 -1.0000 2912172 1593995334.20 151.4545 60.0009 32.0000 1.9912 1.9932 399.7239 400.2104 0.0764 -1.0000 -1.0000 2912235 1593995334.30 151.4545 60.0009 32.0000 1.9912 1.9932 399.6296 400.1180 0.0767 -1.0000 -1.0000 2912297 1593995334.40 151.4545 60.0009 32.0000 1.9915 1.9936 399.6109 400.0998 0.0767 -1.0000 -1.0000 2912360 1593995334.50 151.4545 60.0009 32.0000 1.9906 1.9926 399.8383 400.3266 0.0766 -1.0000 -1.0000 2912438 1593995334.60 151.4545 60.0009 32.0000 1.9900 1.9920 399.8488 400.3374 0.0767 -1.0000 -1.0000 2912500 1593995334.70 151.5095 60.0009 32.0000 1.9915 1.9935 399.8239 400.3117 0.0765 -1.0000 -1.0000 2912563 1593995334.80 151.5095 60.0009 32.0000 1.9912 1.9932 399.7352 400.2239 0.0767 -1.0000 -1.0000 2912641 1593995334.90 151.5095 60.0009 32.0000 1.9913 1.9933 399.6670 400.1558 0.0767 -1.0000 -1.0000 2912688 1593995335.00 151.5095 60.0009 32.0000 1.9918 1.9938 399.6611 400.1491 0.0766 -1.0000 -1.0000 2912750 1593995335.10 151.5095 60.0009 32.0000 1.9916 1.9936 399.6007 400.0891 0.0767 -1.0000 -1.0000 2912828 1593995335.20 151.5095 60.0009 32.0000 1.9915 1.9935 399.7562 400.2445 0.0766 -1.0000 -1.0000 2913125 1593995335.30 151.5095 60.0009 32.0000 1.9908 1.9928 399.8874 400.3756 0.0766 -1.0000 -1.0000 2913187 1593995335.40 151.5095 60.0009 32.0000 1.9909 1.9929 399.8422 400.3314 0.0767 -1.0000 -1.0000 2913265 1593995335.50 151.5095 60.0009 32.0000 1.9911 1.9931 399.8038 400.2917 0.0766 -1.0000 -1.0000 2913328 1593995335.60 151.5095 60.0009 32.0000 1.9913 1.9933 399.7000 400.1876 0.0765 -1.0000 -1.0000 2913390 1593995335.70 151.5542 60.0009 32.0000 1.9908 1.9928 399.7362 400.2239 0.0765 -1.0000 -1.0000 2913453 1593995335.80 151.5600 60.0009 32.0000 1.9906 1.9926 399.8124 400.3000 0.0765 -1.0000 -1.0000 2913515 1593995335.90 151.5600 60.0009 32.0000 1.9907 1.9927 399.8829 400.3710 0.0766 -1.0000 -1.0000 2913593 1593995336.00 151.5600 60.0009 32.0000 1.9907 1.9927 399.7864 400.2761 0.0769 -1.0000 -1.0000 2913656 1593995336.10 151.5600 60.0009 32.0000 1.9908 1.9928 399.6007 400.0895 0.0767 -1.0000 -1.0000 2913718 1593995336.20 151.5600 60.0009 32.0000 1.9917 1.9937 399.6247 400.1130 0.0767 -1.0000 -1.0000 2913796 1593995336.30 151.5600 60.0009 32.0000 1.9912 1.9932 399.6148 400.1030 0.0767 -1.0000 -1.0000 2913859 1593995336.40 151.5600 60.0009 32.0000 1.9908 1.9928 399.8650 400.3541 0.0766 -1.0000 -1.0000 2913921 1593995336.50 151.5600 60.0009 32.0000 1.9905 1.9925 399.8471 400.3352 0.0766 -1.0000 -1.0000 2913984 1593995336.60 151.5600 60.0009 32.0000 1.9905 1.9925 399.8785 400.3670 0.0766 -1.0000 -1.0000 2914062 1593995336.70 151.5600 60.0009 32.0000 1.9910 1.9930 399.7919 400.2794 0.0765 -1.0000 -1.0000 2914156 1593995336.80 151.5600 60.0009 32.0000 1.9913 1.9933 399.6735 400.1613 0.0766 -1.0000 -1.0000 2914234 1593995336.90 151.5566 60.0009 32.0000 1.9908 1.9928 399.6774 400.1670 0.0769 -1.0000 -1.0000 2914296 1593995337.00 151.5521 60.0009 32.0000 1.9913 1.9933 399.6921 400.1809 0.0767 -1.0000 -1.0000 2914359 1593995337.10 151.5521 60.0009 32.0000 1.9904 1.9924 399.8343 400.3233 0.0768 -1.0000 -1.0000 2914437 1593995337.20 151.5521 60.0009 32.0000 1.9903 1.9923 399.8650 400.3531 0.0765 -1.0000 -1.0000 2914499 1593995337.30 151.5521 60.0009 32.0000 1.9899 1.9919 399.8410 400.3289 0.0766 -1.0000 -1.0000 2914562 1593995337.40 151.5521 60.0009 32.0000 1.9911 1.9931 399.7711 400.2603 0.0768 -1.0000 -1.0000 2914625 1593995337.50 151.5473 60.0009 32.0000 1.9916 1.9936 399.6766 400.1656 0.0767 -1.0000 -1.0000 2914687 1593995337.60 151.5402 60.0009 32.0000 1.9914 1.9934 399.6181 400.1068 0.0767 -1.0000 -1.0000 2914749 1593995337.70 151.5402 60.0009 32.0000 1.9916 1.9936 399.7050 400.1933 0.0766 -1.0000 -1.0000 2915140 1593995337.80 151.5402 60.0009 32.0000 1.9909 1.9929 399.7759 400.2640 0.0766 -1.0000 -1.0000 2915202 1593995337.90 151.5402 60.0009 32.0000 1.9909 1.9929 399.7800 400.2684 0.0766 -1.0000 -1.0000 2915280 1593995338.00 151.5402 60.0009 32.0000 1.9911 1.9931 399.7778 400.2658 0.0766 -1.0000 -1.0000 2915343 1593995338.10 151.5044 60.0009 32.0000 1.9918 1.9938 399.7581 400.2467 0.0766 -1.0000 -1.0000 2915405 1593995338.20 151.5044 60.0009 32.0000 1.9920 1.9940 399.6577 400.1451 0.0765 -1.0000 -1.0000 2915484 1593995338.30 151.5044 60.0009 32.0000 1.9904 1.9924 399.7175 400.2062 0.0768 -1.0000 -1.0000 2915609 1593995338.40 151.5044 60.0009 32.0000 1.9908 1.9928 399.7638 400.2514 0.0765 -1.0000 -1.0000 2915671 1593995338.50 151.5044 60.0009 32.0000 1.9913 1.9933 399.7665 400.2536 0.0765 -1.0000 -1.0000 2915734 1593995338.60 151.5135 60.0009 32.0000 1.9905 1.9925 399.8432 400.3313 0.0766 -1.0000 -1.0000 2915796 1593995338.70 151.5155 60.0009 32.0000 1.9910 1.9930 399.8460 400.3349 0.0766 -1.0000 -1.0000 2915859 1593995338.80 151.5155 60.0009 32.0000 1.9910 1.9930 399.8284 400.3164 0.0766 -1.0000 -1.0000 2916405 1593995338.90 151.5155 60.0009 32.0000 1.9911 1.9931 399.7133 400.2015 0.0766 -1.0000 -1.0000 2916452 1593995339.00 151.5155 60.0009 32.0000 1.9913 1.9933 399.7342 400.2226 0.0767 -1.0000 -1.0000 2916515 1593995339.10 151.5155 60.0009 32.0000 1.9907 1.9927 399.7312 400.2199 0.0766 -1.0000 -1.0000 2916593 1593995339.20 151.5051 60.0009 32.0000 1.9908 1.9928 399.7973 400.2848 0.0765 -1.0000 -1.0000 2916671 1593995339.30 151.5051 60.0009 32.0000 1.9911 1.9931 399.9049 400.3932 0.0766 -1.0000 -1.0000 2916734 1593995339.40 151.5051 60.0009 32.0000 1.9913 1.9933 399.7513 400.2396 0.0765 -1.0000 -1.0000 2916796 1593995339.50 151.5051 60.0009 32.0000 1.9921 1.9941 399.6991 400.1876 0.0768 -1.0000 -1.0000 2916858 1593995339.60 151.5051 60.0009 32.0000 1.9914 1.9934 399.6621 400.1497 0.0765 -1.0000 -1.0000 2916921 1593995339.70 151.4506 60.0007 32.0000 1.9908 1.9928 399.6262 400.1139 0.0765 -1.0000 -1.0000 2916999 1593995339.80 151.4501 60.0007 32.0000 1.9907 1.9927 399.7739 400.2621 0.0766 -1.0000 -1.0000 2917343 1593995339.90 151.4501 60.0007 32.0000 1.9903 1.9923 399.7971 400.2866 0.0768 -1.0000 -1.0000 2917421 1593995340.00 151.4501 60.0007 32.0000 1.9905 1.9925 399.8325 400.3221 0.0768 -1.0000 -1.0000 2917483 1593995340.10 151.4501 60.0007 32.0000 1.9911 1.9931 399.7501 400.2389 0.0766 -1.0000 -1.0000 2917546 1593995340.20 151.4501 60.0007 32.0000 1.9911 1.9931 399.7517 400.2402 0.0767 -1.0000 -1.0000 2917608 1593995340.30 151.4501 60.0007 32.0000 1.9911 1.9931 399.7480 400.2366 0.0767 -1.0000 -1.0000 2917905 1593995340.40 151.4610 60.0007 32.0000 1.9910 1.9930 399.8115 400.2996 0.0766 -1.0000 -1.0000 2917967 1593995340.50 151.4610 60.0007 32.0000 1.9906 1.9926 399.7952 400.2838 0.0767 -1.0000 -1.0000 2918046 1593995340.60 151.4610 60.0007 32.0000 1.9910 1.9930 399.7621 400.2506 0.0767 -1.0000 -1.0000 2918108 1593995340.70 151.4610 60.0007 32.0000 1.9909 1.9929 399.7325 400.2211 0.0767 -1.0000 -1.0000 2918171 1593995340.80 151.5198 60.0007 32.0000 1.9917 1.9937 399.6224 400.1103 0.0766 -1.0000 -1.0000 2918233 1593995340.90 151.5198 60.0007 32.0000 1.9910 1.9930 399.6718 400.1592 0.0765 -1.0000 -1.0000 2918358 1593995341.00 151.5198 60.0007 32.0000 1.9914 1.9934 399.7041 400.1916 0.0765 -1.0000 -1.0000 2918421 1593995341.10 151.5198 60.0007 32.0000 1.9915 1.9935 399.7487 400.2371 0.0766 -1.0000 -1.0000 2918499 1593995341.20 151.5198 60.0007 32.0000 1.9904 1.9924 399.8455 400.3326 0.0765 -1.0000 -1.0000 2918561 1593995341.30 151.5198 60.0007 32.0000 1.9921 1.9941 399.6276 400.1159 0.0767 -1.0000 -1.0000 2918624 1593995341.40 151.5020 60.0007 32.0000 1.9918 1.9938 399.6029 400.0905 0.0765 -1.0000 -1.0000 2918858 1593995341.50 151.5020 60.0007 32.0000 1.9910 1.9930 399.6142 400.1017 0.0765 -1.0000 -1.0000 2918920 1593995341.60 151.5020 60.0007 32.0000 1.9910 1.9930 399.7065 400.1938 0.0765 -1.0000 -1.0000 2918983 1593995341.70 151.5020 60.0007 32.0000 1.9906 1.9926 399.8614 400.3497 0.0767 -1.0000 -1.0000 2919061 1593995341.80 151.5020 60.0007 32.0000 1.9903 1.9923 399.8316 400.3204 0.0767 -1.0000 -1.0000 2919123 1593995341.90 151.5299 60.0007 32.0000 1.9899 1.9919 399.8325 400.3208 0.0766 -1.0000 -1.0000 2919623 1593995342.00 151.5299 60.0007 32.0000 1.9907 1.9927 399.6281 400.1170 0.0768 -1.0000 -1.0000 2919670 1593995342.10 151.5299 60.0007 32.0000 1.9909 1.9929 399.5752 400.0635 0.0766 -1.0000 -1.0000 2919748 1593995342.20 151.5299 60.0007 32.0000 1.9910 1.9930 399.6253 400.1133 0.0767 -1.0000 -1.0000 2919811 1593995342.30 151.5299 60.0007 32.0000 1.9905 1.9925 399.7041 400.1925 0.0767 -1.0000 -1.0000 2919873 1593995342.40 151.5470 60.0007 32.0000 1.9907 1.9927 399.8533 400.3426 0.0767 -1.0000 -1.0000 2920107 1593995342.50 151.5704 60.0007 32.0000 1.9911 1.9931 399.7768 400.2657 0.0767 -1.0000 -1.0000 2920186 1593995342.60 151.5704 60.0007 32.0000 1.9905 1.9925 399.7984 400.2873 0.0767 -1.0000 -1.0000 2920248 1593995342.70 151.5704 60.0007 32.0000 1.9906 1.9926 399.6627 400.1504 0.0766 -1.0000 -1.0000 2920311 1593995342.80 151.5704 60.0007 32.0000 1.9911 1.9931 399.6294 400.1174 0.0766 -1.0000 -1.0000 2920389 1593995342.90 151.5704 60.0007 32.0000 1.9911 1.9931 399.6612 400.1500 0.0767 -1.0000 -1.0000 2920607 1593995343.00 151.5368 60.0007 32.0000 1.9900 1.9920 399.6771 400.1659 0.0766 -1.0000 -1.0000 2920670 1593995343.10 151.5368 60.0007 32.0000 1.9893 1.9913 399.7422 400.2306 0.0767 -1.0000 -1.0000 2920748 1593995343.20 151.5368 60.0007 32.0000 1.9897 1.9917 399.8199 400.3080 0.0765 -1.0000 -1.0000 2920795 1593995343.30 151.5368 60.0007 32.0000 1.9899 1.9919 399.7976 400.2851 0.0765 -1.0000 -1.0000 2920857 1593995343.40 151.5368 60.0007 32.0000 1.9907 1.9927 399.8043 400.2924 0.0766 -1.0000 -1.0000 2921123 1593995343.50 151.5368 60.0007 32.0000 1.9906 1.9926 399.6442 400.1314 0.0765 -1.0000 -1.0000 2921185 1593995343.60 151.5268 60.0007 32.0000 1.9911 1.9931 399.5229 400.0111 0.0766 -1.0000 -1.0000 2921248 1593995343.70 151.5268 60.0007 32.0000 1.9909 1.9929 399.6075 400.0952 0.0766 -1.0000 -1.0000 2921310 1593995343.80 151.5268 60.0007 32.0000 1.9907 1.9927 399.9134 400.4021 0.0766 -1.0000 -1.0000 2921373 1593995343.90 151.5268 60.0007 32.0000 1.9900 1.9920 399.8770 400.3651 0.0767 -1.0000 -1.0000 2921451 1593995344.00 151.5268 60.0007 32.0000 1.9901 1.9921 399.7677 400.2561 0.0766 -1.0000 -1.0000 2921513 1593995344.10 151.5592 60.0007 32.0000 1.9903 1.9923 399.6707 400.1593 0.0767 -1.0000 -1.0000 2921576 1593995344.20 151.5618 60.0007 32.0000 1.9911 1.9931 399.6107 400.0986 0.0766 -1.0000 -1.0000 2921654 1593995344.30 151.5618 60.0007 32.0000 1.9909 1.9929 399.6453 400.1341 0.0768 -1.0000 -1.0000 2921717 1593995344.40 151.5618 60.0007 32.0000 1.9909 1.9929 399.6377 400.1261 0.0767 -1.0000 -1.0000 2921888 1593995344.50 151.5618 60.0007 32.0000 1.9896 1.9917 399.7703 400.2590 0.0766 -1.0000 -1.0000 2921967 1593995344.60 151.5618 60.0007 32.0000 1.9900 1.9920 399.7178 400.2065 0.0768 -1.0000 -1.0000 2922029 1593995344.70 151.4915 60.0010 32.0000 1.9912 1.9932 399.6983 400.1863 0.0765 -1.0000 -1.0000 2922092 1593995344.80 151.4915 60.0010 32.0000 1.9912 1.9932 399.6163 400.1054 0.0767 -1.0000 -1.0000 2922170 1593995344.90 151.4915 60.0010 32.0000 1.9915 1.9935 399.6709 400.1594 0.0767 -1.0000 -1.0000 2922232 1593995345.00 151.4915 60.0010 32.0000 1.9912 1.9932 399.7337 400.2224 0.0767 -1.0000 -1.0000 2922404 1593995345.10 151.4915 60.0010 32.0000 1.9908 1.9928 399.8070 400.2949 0.0765 -1.0000 -1.0000 2922482 1593995345.20 151.4045 60.0010 32.0000 1.9900 1.9920 399.8036 400.2910 0.0765 -1.0000 -1.0000 2922544 1593995345.30 151.4045 60.0010 32.0000 1.9905 1.9925 399.7456 400.2345 0.0767 -1.0000 -1.0000 2922607 1593995345.40 151.4045 60.0010 32.0000 1.9911 1.9931 399.5603 400.0478 0.0766 -1.0000 -1.0000 2922685 1593995345.50 151.4045 60.0010 32.0000 1.9907 1.9927 399.6246 400.1133 0.0767 -1.0000 -1.0000 2922904 1593995345.60 151.4045 60.0010 32.0000 1.9909 1.9929 399.6806 400.1690 0.0767 -1.0000 -1.0000 2922966 1593995345.70 151.4140 60.0010 32.0000 1.9903 1.9923 399.7059 400.1952 0.0768 -1.0000 -1.0000 2923044 1593995345.80 151.4265 60.0010 32.0000 1.9915 1.9935 399.7504 400.2394 0.0767 -1.0000 -1.0000 2923107 1593995345.90 151.4265 60.0010 32.0000 1.9908 1.9928 399.7732 400.2615 0.0766 -1.0000 -1.0000 2923169 1593995346.00 151.4265 60.0010 32.0000 1.9903 1.9923 399.7008 400.1902 0.0767 -1.0000 -1.0000 2923419 1593995346.10 151.4265 60.0010 32.0000 1.9914 1.9934 399.5615 400.0493 0.0766 -1.0000 -1.0000 2923482 1593995346.20 151.4265 60.0010 32.0000 1.9914 1.9934 399.5851 400.0737 0.0767 -1.0000 -1.0000 2923544 1593995346.30 151.4265 60.0010 32.0000 1.9914 1.9934 399.5961 400.0839 0.0765 -1.0000 -1.0000 2923622 1593995346.40 151.4074 60.0010 32.0000 1.9917 1.9937 399.7214 400.2094 0.0766 -1.0000 -1.0000 2923685 1593995346.50 151.4074 60.0010 32.0000 1.9906 1.9926 399.8348 400.3231 0.0766 -1.0000 -1.0000 2923919 1593995346.60 151.4074 60.0010 32.0000 1.9905 1.9925 399.8117 400.3000 0.0766 -1.0000 -1.0000 2923997 1593995346.70 151.4074 60.0010 32.0000 1.9907 1.9927 399.7494 400.2375 0.0766 -1.0000 -1.0000 2924060 1593995346.80 151.4074 60.0010 32.0000 1.9909 1.9929 399.7535 400.2419 0.0766 -1.0000 -1.0000 2924122 1593995346.90 151.4279 60.0010 32.0000 1.9907 1.9927 399.5602 400.0483 0.0766 -1.0000 -1.0000 2924185 1593995347.00 151.4279 60.0010 32.0000 1.9907 1.9927 399.6241 400.1118 0.0766 -1.0000 -1.0000 2924372 1593995347.10 151.4279 60.0010 32.0000 1.9901 1.9921 399.6524 400.1407 0.0766 -1.0000 -1.0000 2924435 1593995347.20 151.4279 60.0010 32.0000 1.9906 1.9926 399.7360 400.2239 0.0766 -1.0000 -1.0000 2924497 1593995347.30 151.4279 60.0010 32.0000 1.9913 1.9933 399.6759 400.1639 0.0766 -1.0000 -1.0000 2924560 1593995347.40 151.4784 60.0010 32.0000 1.9913 1.9933 399.6154 400.1030 0.0765 -1.0000 -1.0000 2924638 1593995347.50 151.5258 60.0010 32.0000 1.9917 1.9937 399.7081 400.1966 0.0767 -1.0000 -1.0000 2924700 1593995347.60 151.5258 60.0010 32.0000 1.9915 1.9935 399.6510 400.1386 0.0765 -1.0000 -1.0000 2925388 1593995347.70 151.5258 60.0010 32.0000 1.9911 1.9931 399.7266 400.2153 0.0768 -1.0000 -1.0000 2925450 1593995347.80 151.5258 60.0010 32.0000 1.9913 1.9933 399.7237 400.2118 0.0766 -1.0000 -1.0000 2925513 1593995347.90 151.5258 60.0010 32.0000 1.9901 1.9921 399.8563 400.3441 0.0765 -1.0000 -1.0000 2925591 1593995348.00 151.5386 60.0010 32.0000 1.9911 1.9931 399.6552 400.1430 0.0766 -1.0000 -1.0000 2925653 1593995348.10 151.5386 60.0010 32.0000 1.9912 1.9932 399.6453 400.1336 0.0767 -1.0000 -1.0000 2925716 1593995348.20 151.5386 60.0010 32.0000 1.9912 1.9932 399.6643 400.1534 0.0768 -1.0000 -1.0000 2925778 1593995348.30 151.5386 60.0010 32.0000 1.9906 1.9926 399.7525 400.2411 0.0766 -1.0000 -1.0000 2925856 1593995348.40 151.5386 60.0010 32.0000 1.9904 1.9924 399.7944 400.2817 0.0764 -1.0000 -1.0000 2925919 1593995348.50 151.5386 60.0010 32.0000 1.9901 1.9921 399.7485 400.2363 0.0766 -1.0000 -1.0000 2925997 1593995348.60 151.5868 60.0010 32.0000 1.9910 1.9930 399.8036 400.2921 0.0766 -1.0000 -1.0000 2926122 1593995348.70 151.5892 60.0010 32.0000 1.9915 1.9935 399.6756 400.1646 0.0767 -1.0000 -1.0000 2926184 1593995348.80 151.5892 60.0010 32.0000 1.9918 1.9938 399.6201 400.1086 0.0767 -1.0000 -1.0000 2926263 1593995348.90 151.5892 60.0010 32.0000 1.9906 1.9926 399.6764 400.1639 0.0765 -1.0000 -1.0000 2926325 1593995349.00 151.5892 60.0010 32.0000 1.9912 1.9932 399.7403 400.2284 0.0766 -1.0000 -1.0000 2926388 1593995349.10 151.4799 60.0003 32.0000 1.9902 1.9922 399.7466 400.2355 0.0767 -1.0000 -1.0000 2926622 1593995349.20 151.4771 60.0003 32.0000 1.9916 1.9936 399.6215 400.1103 0.0767 -1.0000 -1.0000 2926684 1593995349.30 151.4771 60.0003 32.0000 1.9914 1.9934 399.5702 400.0583 0.0766 -1.0000 -1.0000 2926747 1593995349.40 151.4771 60.0003 32.0000 1.9908 1.9928 399.7374 400.2263 0.0767 -1.0000 -1.0000 2926825 1593995349.50 151.4771 60.0003 32.0000 1.9906 1.9926 399.8263 400.3147 0.0766 -1.0000 -1.0000 2926887 1593995349.60 151.4771 60.0003 32.0000 1.9906 1.9926 399.8375 400.3245 0.0764 -1.0000 -1.0000 2927371 1593995349.70 151.4771 60.0003 32.0000 1.9908 1.9928 399.7831 400.2713 0.0766 -1.0000 -1.0000 2927434 1593995349.80 151.4771 60.0003 32.0000 1.9909 1.9929 399.7252 400.2128 0.0766 -1.0000 -1.0000 2927496 1593995349.90 151.4771 60.0003 32.0000 1.9906 1.9927 399.6166 400.1050 0.0767 -1.0000 -1.0000 2927575 1593995350.00 151.4771 60.0003 32.0000 1.9909 1.9929 399.6073 400.0950 0.0766 -1.0000 -1.0000 2927637 1593995350.10 151.4771 60.0003 32.0000 1.9912 1.9932 399.6436 400.1322 0.0766 -1.0000 -1.0000 2927856 1593995350.20 151.4464 60.0003 32.0000 1.9905 1.9925 399.6747 400.1623 0.0765 -1.0000 -1.0000 2927934 1593995350.30 151.4138 60.0003 32.0000 1.9904 1.9924 399.6330 400.1218 0.0767 -1.0000 -1.0000 2927996 1593995350.40 151.4138 60.0003 32.0000 1.9909 1.9929 399.6872 400.1754 0.0767 -1.0000 -1.0000 2928059 1593995350.50 151.4138 60.0003 32.0000 1.9910 1.9930 399.6909 400.1806 0.0769 -1.0000 -1.0000 2928137 1593995350.60 151.4138 60.0003 32.0000 1.9919 1.9939 399.6268 400.1151 0.0766 -1.0000 -1.0000 2928200 1593995350.70 151.4138 60.0003 32.0000 1.9910 1.9930 399.6394 400.1280 0.0767 -1.0000 -1.0000 2928262 1593995350.80 151.4159 60.0003 32.0000 1.9913 1.9933 399.6611 400.1505 0.0768 -1.0000 -1.0000 2928340 1593995350.90 151.4159 60.0003 32.0000 1.9902 1.9922 399.7173 400.2057 0.0767 -1.0000 -1.0000 2928403 1593995351.00 151.4159 60.0003 32.0000 1.9902 1.9922 399.7629 400.2522 0.0768 -1.0000 -1.0000 2928465 1593995351.10 151.4159 60.0003 32.0000 1.9908 1.9928 399.7623 400.2514 0.0767 -1.0000 -1.0000 2928527 1593995351.20 151.4159 60.0003 32.0000 1.9910 1.9930 399.6393 400.1274 0.0766 -1.0000 -1.0000 2928590 1593995351.30 151.4159 60.0003 32.0000 1.9919 1.9939 399.6124 400.1000 0.0765 -1.0000 -1.0000 2928653 1593995351.40 151.4276 60.0003 32.0000 1.9908 1.9928 399.7622 400.2502 0.0766 -1.0000 -1.0000 2928731 1593995351.50 151.4276 60.0003 32.0000 1.9904 1.9924 399.7862 400.2741 0.0766 -1.0000 -1.0000 2928793 1593995351.60 151.4276 60.0003 32.0000 1.9905 1.9925 399.8138 400.3030 0.0767 -1.0000 -1.0000 2928855 1593995351.70 151.4276 60.0003 32.0000 1.9910 1.9931 399.6517 400.1409 0.0768 -1.0000 -1.0000 2928934 1593995351.80 151.4276 60.0003 32.0000 1.9910 1.9930 399.6599 400.1488 0.0767 -1.0000 -1.0000 2928996 1593995351.90 151.4927 60.0003 32.0000 1.9904 1.9924 399.5854 400.0740 0.0767 -1.0000 -1.0000 2929074 1593995352.00 151.5220 60.0003 32.0000 1.9915 1.9935 399.6338 400.1219 0.0765 -1.0000 -1.0000 2929137 1593995352.10 151.5220 60.0003 32.0000 1.9910 1.9930 399.7324 400.2200 0.0766 -1.0000 -1.0000 2929199 1593995352.20 151.5220 60.0003 32.0000 1.9905 1.9925 399.8484 400.3370 0.0766 -1.0000 -1.0000 2930105 1593995352.30 151.5220 60.0003 32.0000 1.9903 1.9923 399.7929 400.2816 0.0767 -1.0000 -1.0000 2930168 1593995352.40 151.5220 60.0003 32.0000 1.9914 1.9934 399.6752 400.1643 0.0767 -1.0000 -1.0000 2930230 1593995352.50 151.5014 60.0003 32.0000 1.9917 1.9937 399.6649 400.1525 0.0765 -1.0000 -1.0000 2930308 1593995352.60 151.5014 60.0003 32.0000 1.9910 1.9930 399.7046 400.1926 0.0766 -1.0000 -1.0000 2930371 1593995352.70 151.5014 60.0003 32.0000 1.9908 1.9928 399.6785 400.1672 0.0767 -1.0000 -1.0000 2930433 1593995352.80 151.5014 60.0003 32.0000 1.9904 1.9924 399.7930 400.2811 0.0766 -1.0000 -1.0000 2930511 1593995352.90 151.5014 60.0003 32.0000 1.9907 1.9927 399.8505 400.3394 0.0768 -1.0000 -1.0000 2930574 1593995353.00 151.5314 60.0003 32.0000 1.9913 1.9933 399.7370 400.2260 0.0767 -1.0000 -1.0000 2930668 1593995353.10 151.5314 60.0003 32.0000 1.9916 1.9936 399.6228 400.1110 0.0767 -1.0000 -1.0000 2930730 1593995353.20 151.5314 60.0003 32.0000 1.9908 1.9928 399.5326 400.0202 0.0765 -1.0000 -1.0000 2930793 1593995353.30 151.5314 60.0003 32.0000 1.9904 1.9923 399.6169 400.1040 0.0764 -1.0000 -1.0000 2930855 1593995353.40 151.5314 60.0003 32.0000 1.9907 1.9927 399.6828 400.1697 0.0765 -1.0000 -1.0000 2930933 1593995353.50 151.5291 60.0003 32.0000 1.9906 1.9926 399.7788 400.2674 0.0767 -1.0000 -1.0000 2930996 1593995353.60 151.5277 60.0003 32.0000 1.9906 1.9926 399.8023 400.2911 0.0767 -1.0000 -1.0000 2931058 1593995353.70 151.5277 60.0003 32.0000 1.9910 1.9930 399.5755 400.0643 0.0767 -1.0000 -1.0000 2931402 1593995353.80 151.5277 60.0003 32.0000 1.9910 1.9930 399.5650 400.0536 0.0768 -1.0000 -1.0000 2931464 1593995353.90 151.5277 60.0003 32.0000 1.9908 1.9928 399.4969 399.9858 0.0767 -1.0000 -1.0000 2931542 1593995354.00 151.5277 60.0003 32.0000 1.9905 1.9925 399.5852 400.0734 0.0767 -1.0000 -1.0000 2931605 1593995354.10 151.5277 60.0003 32.0000 1.9899 1.9919 399.6313 400.1197 0.0766 -1.0000 -1.0000 2931667 1593995354.20 151.5277 60.0003 32.0000 1.9901 1.9921 399.7603 400.2491 0.0767 -1.0000 -1.0000 2931730 1593995354.30 151.5277 60.0003 32.0000 1.9898 1.9918 399.7617 400.2501 0.0766 -1.0000 -1.0000 2931792 1593995354.40 151.5277 60.0003 32.0000 1.9900 1.9920 399.6991 400.1865 0.0765 -1.0000 -1.0000 2931855 1593995354.50 151.5277 60.0003 32.0000 1.9912 1.9932 399.6458 400.1350 0.0768 -1.0000 -1.0000 2931933 1593995354.60 151.5277 60.0003 32.0000 1.9915 1.9935 399.5711 400.0592 0.0767 -1.0000 -1.0000 2931995 1593995354.70 151.5277 60.0003 32.0000 1.9910 1.9930 399.6285 400.1171 0.0767 -1.0000 -1.0000 2932089 1593995354.80 151.4858 59.9996 32.0000 1.9907 1.9927 399.7364 400.2248 0.0766 -1.0000 -1.0000 2932167 1593995354.90 151.4858 59.9996 32.0000 1.9904 1.9924 399.7367 400.2250 0.0767 -1.0000 -1.0000 2932230 1593995355.00 151.4858 59.9996 32.0000 1.9900 1.9920 399.6842 400.1729 0.0767 -1.0000 -1.0000 2932292 1593995355.10 151.4858 59.9996 32.0000 1.9910 1.9930 399.5842 400.0728 0.0767 -1.0000 -1.0000 2932355 1593995355.20 151.4858 59.9996 32.0000 1.9912 1.9932 399.5509 400.0393 0.0766 -1.0000 -1.0000 2932433 1593995355.30 151.4858 59.9996 32.0000 1.9906 1.9926 399.5462 400.0349 0.0768 -1.0000 -1.0000 2932652 1593995355.40 151.4842 59.9996 32.0000 1.9913 1.9933 399.5775 400.0647 0.0765 -1.0000 -1.0000 2932730 1593995355.50 151.4816 59.9996 32.0000 1.9901 1.9921 399.7314 400.2198 0.0767 -1.0000 -1.0000 2932792 1593995355.60 151.4816 59.9996 32.0000 1.9898 1.9918 399.8441 400.3334 0.0768 -1.0000 -1.0000 2932855 1593995355.70 151.4816 59.9996 32.0000 1.9904 1.9924 399.7610 400.2498 0.0767 -1.0000 -1.0000 2932933 1593995355.80 151.4816 59.9996 32.0000 1.9901 1.9921 399.6653 400.1539 0.0767 -1.0000 -1.0000 2933151 1593995355.90 151.4816 59.9996 32.0000 1.9911 1.9931 399.6107 400.0991 0.0766 -1.0000 -1.0000 2933229 1593995356.00 151.4816 59.9996 32.0000 1.9909 1.9929 399.5501 400.0378 0.0766 -1.0000 -1.0000 2933292 1593995356.10 151.4597 59.9996 32.0000 1.9905 1.9925 399.7400 400.2290 0.0768 -1.0000 -1.0000 2933354 1593995356.20 151.4597 59.9996 32.0000 1.9915 1.9935 399.7973 400.2864 0.0767 -1.0000 -1.0000 2933417 1593995356.30 151.4597 59.9996 32.0000 1.9908 1.9928 399.7710 400.2596 0.0767 -1.0000 -1.0000 2933620 1593995356.40 151.4597 59.9996 32.0000 1.9911 1.9931 399.7323 400.2215 0.0767 -1.0000 -1.0000 2933682 1593995356.50 151.4597 59.9996 32.0000 1.9917 1.9937 399.6077 400.0960 0.0767 -1.0000 -1.0000 2933745 1593995356.60 151.4597 59.9996 32.0000 1.9919 1.9939 399.6649 400.1542 0.0767 -1.0000 -1.0000 2933807 1593995356.70 151.4644 59.9996 32.0000 1.9911 1.9931 399.7837 400.2704 0.0765 -1.0000 -1.0000 2933870 1593995356.80 151.4644 59.9996 32.0000 1.9911 1.9931 399.7804 400.2688 0.0766 -1.0000 -1.0000 2934229 1593995356.90 151.4644 59.9996 32.0000 1.9908 1.9928 399.8710 400.3595 0.0766 -1.0000 -1.0000 2934292 1593995357.00 151.4644 59.9996 32.0000 1.9902 1.9922 399.7908 400.2784 0.0765 -1.0000 -1.0000 2934354 1593995357.10 151.4644 59.9996 32.0000 1.9920 1.9940 399.6668 400.1547 0.0766 -1.0000 -1.0000 2934433 1593995357.20 151.4727 59.9996 32.0000 1.9920 1.9940 399.6568 400.1458 0.0768 -1.0000 -1.0000 2934495 1593995357.30 151.4878 59.9996 32.0000 1.9918 1.9938 399.6674 400.1555 0.0766 -1.0000 -1.0000 2935135 1593995357.40 151.4878 59.9996 32.0000 1.9902 1.9922 399.7570 400.2451 0.0766 -1.0000 -1.0000 2935198 1593995357.50 151.4878 59.9996 32.0000 1.9910 1.9930 399.7031 400.1910 0.0766 -1.0000 -1.0000 2935276 1593995357.60 151.4878 59.9996 32.0000 1.9917 1.9937 399.7671 400.2555 0.0767 -1.0000 -1.0000 2935338 1593995357.70 151.4878 59.9996 32.0000 1.9919 1.9939 399.7760 400.2652 0.0768 -1.0000 -1.0000 2935416 1593995357.80 151.5283 59.9996 32.0000 1.9915 1.9935 399.6893 400.1778 0.0766 -1.0000 -1.0000 2935479 1593995357.90 151.5283 59.9996 32.0000 1.9921 1.9941 399.5784 400.0662 0.0765 -1.0000 -1.0000 2935557 1593995358.00 151.5283 59.9996 32.0000 1.9912 1.9932 399.6166 400.1043 0.0766 -1.0000 -1.0000 2935620 1593995358.10 151.5283 59.9996 32.0000 1.9909 1.9929 399.7682 400.2556 0.0766 -1.0000 -1.0000 2935682 1593995358.20 151.5283 59.9996 32.0000 1.9913 1.9933 399.8356 400.3253 0.0767 -1.0000 -1.0000 2935744 1593995358.30 151.5861 59.9996 32.0000 1.9913 1.9933 399.7451 400.2333 0.0766 -1.0000 -1.0000 2935807 1593995358.40 151.5861 59.9996 32.0000 1.9917 1.9937 399.6998 400.1884 0.0767 -1.0000 -1.0000 2935869 1593995358.50 151.5861 59.9996 32.0000 1.9927 1.9947 399.5907 400.0790 0.0766 -1.0000 -1.0000 2935948 1593995358.60 151.5861 59.9996 32.0000 1.9921 1.9941 399.6583 400.1456 0.0765 -1.0000 -1.0000 2936010 1593995358.70 151.5861 59.9996 32.0000 1.9915 1.9935 399.6949 400.1830 0.0766 -1.0000 -1.0000 2936073 1593995358.80 151.5861 59.9996 32.0000 1.9908 1.9928 399.7142 400.2014 0.0765 -1.0000 -1.0000 2936151 1593995358.90 151.5287 59.9997 32.0000 1.9905 1.9925 399.7340 400.2222 0.0766 -1.0000 -1.0000 2936213 1593995359.00 151.5275 59.9997 32.0000 1.9901 1.9921 399.8723 400.3616 0.0768 -1.0000 -1.0000 2936276 1593995359.10 151.5275 59.9997 32.0000 1.9903 1.9923 399.7897 400.2786 0.0767 -1.0000 -1.0000 2936338 1593995359.20 151.5275 59.9997 32.0000 1.9909 1.9929 399.7458 400.2348 0.0768 -1.0000 -1.0000 2936401 1593995359.30 151.5275 59.9997 32.0000 1.9915 1.9935 399.5499 400.0382 0.0766 -1.0000 -1.0000 2936479 1593995359.40 151.5275 59.9997 32.0000 1.9915 1.9935 399.6510 400.1391 0.0766 -1.0000 -1.0000 2936541 1593995359.50 151.5275 59.9997 32.0000 1.9911 1.9931 399.6071 400.0945 0.0765 -1.0000 -1.0000 2936604 1593995359.60 151.5275 59.9997 32.0000 1.9906 1.9926 399.6993 400.1876 0.0767 -1.0000 -1.0000 2936666 1593995359.70 151.5275 59.9997 32.0000 1.9907 1.9927 399.7412 400.2300 0.0767 -1.0000 -1.0000 2936744 1593995359.80 151.5275 59.9997 32.0000 1.9905 1.9925 399.7270 400.2143 0.0765 -1.0000 -1.0000 2936807 1593995359.90 151.5275 59.9997 32.0000 1.9906 1.9926 399.6275 400.1154 0.0767 -1.0000 -1.0000 2936916 1593995360.00 151.5275 59.9997 32.0000 1.9906 1.9926 399.5758 400.0643 0.0767 -1.0000 -1.0000 2936979 1593995360.10 151.5423 59.9997 32.0000 1.9910 1.9930 399.5803 400.0682 0.0766 -1.0000 -1.0000 2937041 1593995360.20 151.5423 59.9997 32.0000 1.9911 1.9931 399.5426 400.0307 0.0766 -1.0000 -1.0000 2937119 1593995360.30 151.5423 59.9997 32.0000 1.9912 1.9932 399.5613 400.0494 0.0766 -1.0000 -1.0000 2937182 1593995360.40 151.5423 59.9997 32.0000 1.9904 1.9924 399.6882 400.1774 0.0768 -1.0000 -1.0000 2937916 1593995360.50 151.5423 59.9997 32.0000 1.9906 1.9926 399.6587 400.1479 0.0768 -1.0000 -1.0000 2937994 1593995360.60 151.5423 59.9997 32.0000 1.9908 1.9928 399.6434 400.1312 0.0765 -1.0000 -1.0000 2938056 1593995360.70 151.5423 59.9997 32.0000 1.9908 1.9928 399.4833 399.9711 0.0766 -1.0000 -1.0000 2938119 1593995360.80 151.5423 59.9997 32.0000 1.9906 1.9926 399.5927 400.0794 0.0765 -1.0000 -1.0000 2938182 1593995360.90 151.5423 59.9997 32.0000 1.9907 1.9927 399.6406 400.1284 0.0766 -1.0000 -1.0000 2938244 1593995361.00 151.5423 59.9997 32.0000 1.9905 1.9925 399.6943 400.1827 0.0767 -1.0000 -1.0000 2938306 1593995361.10 151.5423 59.9997 32.0000 1.9894 1.9914 399.7425 400.2310 0.0767 -1.0000 -1.0000 2938385 1593995361.20 151.5076 59.9997 32.0000 1.9904 1.9924 399.8170 400.3053 0.0766 -1.0000 -1.0000 2938447 1593995361.30 151.5076 59.9997 32.0000 1.9906 1.9926 399.6553 400.1431 0.0766 -1.0000 -1.0000 2938510 1593995361.40 151.3863 59.9997 32.0000 1.9904 1.9924 399.5891 400.0781 0.0767 -1.0000 -1.0000 2938588 1593995361.50 151.3863 59.9997 32.0000 1.9908 1.9928 399.5711 400.0588 0.0765 -1.0000 -1.0000 2938650 1593995361.60 151.3863 59.9997 32.0000 1.9907 1.9927 399.6653 400.1533 0.0766 -1.0000 -1.0000 2938713 1593995361.70 151.4106 59.9997 32.0000 1.9903 1.9923 399.7655 400.2541 0.0767 -1.0000 -1.0000 2938791 1593995361.80 151.4106 59.9997 32.0000 1.9902 1.9922 399.7312 400.2197 0.0766 -1.0000 -1.0000 2938853 1593995361.90 151.4106 59.9997 32.0000 1.9912 1.9932 399.5608 400.0486 0.0766 -1.0000 -1.0000 2938916 1593995362.00 151.4106 59.9997 32.0000 1.9909 1.9929 399.4659 399.9549 0.0767 -1.0000 -1.0000 2938978 1593995362.10 151.4106 59.9997 32.0000 1.9908 1.9928 399.5735 400.0617 0.0767 -1.0000 -1.0000 2939041 1593995362.20 151.4106 59.9997 32.0000 1.9905 1.9925 399.6256 400.1144 0.0767 -1.0000 -1.0000 2939119 1593995362.30 151.4099 59.9997 32.0000 1.9898 1.9918 399.7963 400.2846 0.0766 -1.0000 -1.0000 2939181 1593995362.40 151.4099 59.9997 32.0000 1.9899 1.9919 399.7670 400.2554 0.0766 -1.0000 -1.0000 2939244 1593995362.50 151.4099 59.9997 32.0000 1.9903 1.9923 399.7604 400.2481 0.0765 -1.0000 -1.0000 2939634 1593995362.60 151.4099 59.9997 32.0000 1.9905 1.9925 399.6506 400.1395 0.0768 -1.0000 -1.0000 2939697 1593995362.70 151.4099 59.9997 32.0000 1.9913 1.9933 399.5458 400.0348 0.0767 -1.0000 -1.0000 2939759 1593995362.80 151.4102 59.9997 32.0000 1.9913 1.9933 399.5659 400.0539 0.0766 -1.0000 -1.0000 2939822 1593995362.90 151.4752 59.9997 32.0000 1.9910 1.9930 399.6013 400.0888 0.0766 -1.0000 -1.0000 2939884 1593995363.00 151.4752 59.9997 32.0000 1.9908 1.9928 399.7402 400.2287 0.0767 -1.0000 -1.0000 2940119 1593995363.10 151.4752 59.9997 32.0000 1.9911 1.9931 399.8789 400.3682 0.0768 -1.0000 -1.0000 2940197 1593995363.20 151.4752 59.9997 32.0000 1.9911 1.9931 399.7149 400.2037 0.0767 -1.0000 -1.0000 2940259 1593995363.30 151.4752 59.9997 32.0000 1.9918 1.9938 399.6705 400.1588 0.0766 -1.0000 -1.0000 2940322 1593995363.40 151.4752 59.9997 32.0000 1.9911 1.9931 399.5316 400.0195 0.0766 -1.0000 -1.0000 2940384 1593995363.50 151.4752 59.9997 32.0000 1.9915 1.9935 399.5881 400.0755 0.0766 -1.0000 -1.0000 2940931 1593995363.60 151.4752 59.9997 32.0000 1.9909 1.9929 399.5980 400.0857 0.0765 -1.0000 -1.0000 2940993 1593995363.70 151.4752 59.9997 32.0000 1.9908 1.9928 399.5958 400.0839 0.0767 -1.0000 -1.0000 2941071 1593995363.80 151.4752 59.9997 32.0000 1.9904 1.9924 399.7656 400.2552 0.0767 -1.0000 -1.0000 2941134 1593995363.90 151.4821 59.9997 32.0000 1.9903 1.9923 399.7722 400.2609 0.0767 -1.0000 -1.0000 2941196 1593995364.00 151.5509 59.9997 32.0000 1.9910 1.9930 399.6446 400.1329 0.0766 -1.0000 -1.0000 2941259 1593995364.10 151.5509 59.9997 32.0000 1.9912 1.9932 399.5378 400.0257 0.0766 -1.0000 -1.0000 2941321 1593995364.20 151.5545 59.9997 32.0000 1.9904 1.9924 399.5697 400.0576 0.0766 -1.0000 -1.0000 2941399 1593995364.30 151.5545 59.9997 32.0000 1.9905 1.9925 399.6616 400.1501 0.0767 -1.0000 -1.0000 2941462 1593995364.40 151.5545 59.9997 32.0000 1.9904 1.9924 399.8111 400.3002 0.0767 -1.0000 -1.0000 2941524 1593995364.50 151.5040 59.9997 32.0000 1.9904 1.9924 399.7348 400.2235 0.0767 -1.0000 -1.0000 2941665 1593995364.60 151.5040 59.9997 32.0000 1.9902 1.9922 399.6113 400.0990 0.0765 -1.0000 -1.0000 2941727 1593995364.70 151.5040 59.9997 32.0000 1.9911 1.9931 399.5688 400.0569 0.0766 -1.0000 -1.0000 2941790 1593995364.80 151.5040 59.9997 32.0000 1.9906 1.9926 399.5189 400.0073 0.0767 -1.0000 -1.0000 2941868 1593995364.90 151.5040 59.9997 32.0000 1.9904 1.9924 399.6505 400.1388 0.0766 -1.0000 -1.0000 2941931 1593995365.00 151.5182 59.9996 32.0000 1.9895 1.9915 399.7202 400.2080 0.0766 -1.0000 -1.0000 2942165 1593995365.10 151.5454 59.9995 32.0000 1.9906 1.9926 399.7053 400.1939 0.0767 -1.0000 -1.0000 2942243 1593995365.20 151.5454 59.9995 32.0000 1.9905 1.9925 399.6818 400.1712 0.0769 -1.0000 -1.0000 2942306 1593995365.30 151.5454 59.9995 32.0000 1.9910 1.9930 399.5247 400.0130 0.0767 -1.0000 -1.0000 2942368 1593995365.40 151.5454 59.9995 32.0000 1.9913 1.9933 399.5812 400.0698 0.0768 -1.0000 -1.0000 2942431 1593995365.50 151.5454 59.9995 32.0000 1.9905 1.9925 399.5271 400.0147 0.0765 -1.0000 -1.0000 2942665 1593995365.60 151.5125 59.9995 32.0000 1.9901 1.9921 399.6201 400.1084 0.0767 -1.0000 -1.0000 2942727 1593995365.70 151.5125 59.9995 32.0000 1.9895 1.9915 399.7168 400.2056 0.0767 -1.0000 -1.0000 2942805 1593995365.80 151.5125 59.9995 32.0000 1.9907 1.9927 399.6630 400.1519 0.0767 -1.0000 -1.0000 2942868 1593995365.90 151.5125 59.9995 32.0000 1.9911 1.9931 399.6041 400.0926 0.0767 -1.0000 -1.0000 2942930 1593995366.00 151.5125 59.9995 32.0000 1.9908 1.9928 399.6469 400.1350 0.0766 -1.0000 -1.0000 2943665 1593995366.10 151.5313 59.9995 32.0000 1.9907 1.9927 399.6400 400.1273 0.0765 -1.0000 -1.0000 2943727 1593995366.20 151.5313 59.9995 32.0000 1.9910 1.9930 399.6993 400.1876 0.0767 -1.0000 -1.0000 2943805 1593995366.30 151.5313 59.9995 32.0000 1.9902 1.9922 399.7659 400.2550 0.0768 -1.0000 -1.0000 2943868 1593995366.40 151.5313 59.9995 32.0000 1.9907 1.9927 399.7132 400.2012 0.0764 -1.0000 -1.0000 2943930 1593995366.50 151.5313 59.9995 32.0000 1.9902 1.9922 399.6318 400.1210 0.0768 -1.0000 -1.0000 2944008 1593995366.60 151.5140 59.9995 32.0000 1.9915 1.9935 399.5547 400.0430 0.0766 -1.0000 -1.0000 2944071 1593995366.70 151.4789 59.9995 32.0000 1.9909 1.9929 399.5457 400.0330 0.0765 -1.0000 -1.0000 2944133 1593995366.80 151.4789 59.9995 32.0000 1.9908 1.9928 399.5184 400.0062 0.0766 -1.0000 -1.0000 2944196 1593995366.90 151.4789 59.9995 32.0000 1.9906 1.9926 399.6972 400.1857 0.0768 -1.0000 -1.0000 2944258 1593995367.00 151.4789 59.9995 32.0000 1.9914 1.9934 399.7257 400.2147 0.0767 -1.0000 -1.0000 2944321 1593995367.10 151.4789 59.9995 32.0000 1.9909 1.9929 399.7262 400.2153 0.0768 -1.0000 -1.0000 2944399 1593995367.20 151.4789 59.9995 32.0000 1.9918 1.9938 399.5931 400.0826 0.0768 -1.0000 -1.0000 2944461 1593995367.30 151.4789 59.9995 32.0000 1.9914 1.9934 399.5796 400.0684 0.0768 -1.0000 -1.0000 2944524 1593995367.40 151.4789 59.9995 32.0000 1.9920 1.9940 399.6284 400.1175 0.0768 -1.0000 -1.0000 2944602 1593995367.50 151.4789 59.9995 32.0000 1.9910 1.9931 399.6435 400.1322 0.0766 -1.0000 -1.0000 2944665 1593995367.60 151.4789 59.9995 32.0000 1.9903 1.9923 399.7575 400.2452 0.0766 -1.0000 -1.0000 2944727 1593995367.70 151.4644 59.9995 32.0000 1.9901 1.9921 399.7615 400.2507 0.0768 -1.0000 -1.0000 2944789 1593995367.80 151.4469 59.9995 32.0000 1.9895 1.9915 399.8048 400.2935 0.0767 -1.0000 -1.0000 2944867 1593995367.90 151.4469 59.9995 32.0000 1.9914 1.9934 399.6757 400.1634 0.0765 -1.0000 -1.0000 2944930 1593995368.00 151.4469 59.9995 32.0000 1.9914 1.9934 399.5890 400.0771 0.0766 -1.0000 -1.0000 2944992 1593995368.10 151.4469 59.9995 32.0000 1.9916 1.9936 399.5505 400.0387 0.0767 -1.0000 -1.0000 2945664 1593995368.20 151.4469 59.9995 32.0000 1.9910 1.9930 399.6573 400.1463 0.0767 -1.0000 -1.0000 2945742 1593995368.30 151.4469 59.9995 32.0000 1.9910 1.9930 399.8195 400.3088 0.0768 -1.0000 -1.0000 2945805 1593995368.40 151.4852 59.9995 32.0000 1.9917 1.9937 399.7468 400.2358 0.0767 -1.0000 -1.0000 2945867 1593995368.50 151.4852 59.9995 32.0000 1.9911 1.9931 399.7458 400.2344 0.0767 -1.0000 -1.0000 2945945 1593995368.60 151.4852 59.9995 32.0000 1.9916 1.9936 399.6610 400.1499 0.0767 -1.0000 -1.0000 2946008 1593995368.70 151.4852 59.9995 32.0000 1.9917 1.9937 399.6548 400.1429 0.0766 -1.0000 -1.0000 2946070 1593995368.80 151.4852 59.9995 32.0000 1.9923 1.9943 399.6733 400.1620 0.0768 -1.0000 -1.0000 2946133 1593995368.90 151.4852 59.9995 32.0000 1.9912 1.9932 399.7250 400.2128 0.0765 -1.0000 -1.0000 2946195 1593995369.00 151.5650 59.9995 32.0000 1.9912 1.9932 399.7463 400.2343 0.0766 -1.0000 -1.0000 2946258 1593995369.10 151.5650 59.9995 32.0000 1.9911 1.9931 399.7331 400.2212 0.0766 -1.0000 -1.0000 2946367 1593995369.20 151.5650 59.9995 32.0000 1.9916 1.9936 399.6714 400.1606 0.0768 -1.0000 -1.0000 2946429 1593995369.30 151.5650 59.9995 32.0000 1.9914 1.9934 399.6366 400.1250 0.0766 -1.0000 -1.0000 2946492 1593995369.40 151.5650 59.9995 32.0000 1.9917 1.9937 399.6417 400.1293 0.0766 -1.0000 -1.0000 2946570 1593995369.50 151.5650 59.9995 32.0000 1.9914 1.9934 399.6773 400.1658 0.0767 -1.0000 -1.0000 2946633 1593995369.60 151.5705 59.9996 32.0000 1.9905 1.9925 399.7594 400.2478 0.0766 -1.0000 -1.0000 2946695 1593995369.70 151.6238 59.9998 32.0000 1.9909 1.9929 399.7870 400.2754 0.0767 -1.0000 -1.0000 2946773 1593995369.80 151.6238 59.9998 32.0000 1.9916 1.9936 399.7338 400.2225 0.0767 -1.0000 -1.0000 2946836 1593995369.90 151.6238 59.9998 32.0000 1.9919 1.9940 399.5718 400.0604 0.0766 -1.0000 -1.0000 2946898 1593995370.00 151.6238 59.9998 32.0000 1.9916 1.9936 399.6023 400.0901 0.0766 -1.0000 -1.0000 2946961 1593995370.10 151.6238 59.9998 32.0000 1.9913 1.9933 399.6129 400.1012 0.0767 -1.0000 -1.0000 2947804 1593995370.20 151.6238 59.9998 32.0000 1.9911 1.9931 399.7856 400.2749 0.0768 -1.0000 -1.0000 2947882 1593995370.30 151.5989 59.9998 32.0000 1.9907 1.9927 399.7518 400.2406 0.0767 -1.0000 -1.0000 2947945 1593995370.40 151.5889 59.9998 32.0000 1.9904 1.9924 399.7807 400.2684 0.0765 -1.0000 -1.0000 2948007 1593995370.50 151.5889 59.9998 32.0000 1.9899 1.9919 399.7029 400.1906 0.0766 -1.0000 -1.0000 2948070 1593995370.60 151.5889 59.9998 32.0000 1.9919 1.9939 399.5625 400.0502 0.0766 -1.0000 -1.0000 2948132 1593995370.70 151.5889 59.9998 32.0000 1.9910 1.9930 399.5153 400.0038 0.0767 -1.0000 -1.0000 2948195 1593995370.80 151.5889 59.9998 32.0000 1.9915 1.9935 399.5271 400.0156 0.0768 -1.0000 -1.0000 2948273 1593995370.90 151.5768 59.9998 32.0000 1.9911 1.9931 399.6834 400.1723 0.0767 -1.0000 -1.0000 2948336 1593995371.00 151.5768 59.9998 32.0000 1.9903 1.9923 399.8069 400.2956 0.0766 -1.0000 -1.0000 2948398 1593995371.10 151.5768 59.9998 32.0000 1.9905 1.9925 399.8107 400.2987 0.0766 -1.0000 -1.0000 2948476 1593995371.20 151.5768 59.9998 32.0000 1.9910 1.9930 399.7681 400.2557 0.0765 -1.0000 -1.0000 2948898 1593995371.30 151.5768 59.9998 32.0000 1.9915 1.9935 399.6050 400.0926 0.0766 -1.0000 -1.0000 2948960 1593995371.40 151.4782 59.9998 32.0000 1.9919 1.9939 399.6569 400.1461 0.0767 -1.0000 -1.0000 2949023 1593995371.50 151.4628 59.9998 32.0000 1.9910 1.9930 399.5713 400.0595 0.0766 -1.0000 -1.0000 2949085 1593995371.60 151.4628 59.9998 32.0000 1.9905 1.9925 399.7140 400.2023 0.0766 -1.0000 -1.0000 2949163 1593995371.70 151.4628 59.9998 32.0000 1.9903 1.9923 399.7878 400.2763 0.0766 -1.0000 -1.0000 2949226 1593995371.80 151.4628 59.9998 32.0000 1.9910 1.9930 399.7750 400.2629 0.0766 -1.0000 -1.0000 2949288 1593995371.90 151.4628 59.9998 32.0000 1.9911 1.9931 399.5973 400.0859 0.0767 -1.0000 -1.0000 2949366 1593995372.00 151.4628 59.9998 32.0000 1.9918 1.9938 399.5302 400.0179 0.0766 -1.0000 -1.0000 2949429 1593995372.10 151.4628 59.9998 32.0000 1.9904 1.9924 399.6265 400.1155 0.0768 -1.0000 -1.0000 2949491 1593995372.20 151.4628 59.9998 32.0000 1.9908 1.9929 399.6042 400.0925 0.0767 -1.0000 -1.0000 2949569 1593995372.30 151.4628 59.9998 32.0000 1.9909 1.9929 399.6871 400.1764 0.0768 -1.0000 -1.0000 2949632 1593995372.40 151.4610 59.9998 32.0000 1.9901 1.9921 399.7438 400.2323 0.0766 -1.0000 -1.0000 2949694 1593995372.50 151.4644 59.9998 32.0000 1.9902 1.9922 399.8121 400.3019 0.0768 -1.0000 -1.0000 2949757 1593995372.60 151.4687 59.9998 32.0000 1.9900 1.9920 399.7513 400.2396 0.0767 -1.0000 -1.0000 2949819 1593995372.70 151.4687 59.9998 32.0000 1.9905 1.9925 399.6644 400.1521 0.0765 -1.0000 -1.0000 2949897 1593995372.80 151.4687 59.9998 32.0000 1.9908 1.9928 399.7760 400.2650 0.0767 -1.0000 -1.0000 2949960 1593995372.90 151.4687 59.9998 32.0000 1.9908 1.9928 399.7710 400.2593 0.0767 -1.0000 -1.0000 2950023 1593995373.00 151.4687 59.9998 32.0000 1.9907 1.9927 399.7978 400.2869 0.0767 -1.0000 -1.0000 2950085 1593995373.10 151.4687 59.9998 32.0000 1.9907 1.9927 399.7245 400.2143 0.0769 -1.0000 -1.0000 2950163 1593995373.20 151.4687 59.9998 32.0000 1.9912 1.9932 399.6484 400.1364 0.0766 -1.0000 -1.0000 2950382 1593995373.30 151.4687 59.9998 32.0000 1.9923 1.9943 399.6299 400.1178 0.0767 -1.0000 -1.0000 2950444 1593995373.40 151.4687 59.9998 32.0000 1.9913 1.9933 399.6100 400.0987 0.0767 -1.0000 -1.0000 2950523 1593995373.50 151.4687 59.9998 32.0000 1.9909 1.9929 399.6636 400.1521 0.0767 -1.0000 -1.0000 2950585 1593995373.60 151.4687 59.9998 32.0000 1.9906 1.9926 399.8249 400.3134 0.0766 -1.0000 -1.0000 2950647 1593995373.70 151.4451 59.9998 32.0000 1.9898 1.9918 399.7229 400.2125 0.0769 -1.0000 -1.0000 2950726 1593995373.80 151.4451 59.9998 32.0000 1.9898 1.9918 399.8378 400.3270 0.0768 -1.0000 -1.0000 2951272 1593995373.90 151.4451 59.9998 32.0000 1.9907 1.9927 399.7214 400.2106 0.0767 -1.0000 -1.0000 2951335 1593995374.00 151.4451 59.9998 32.0000 1.9916 1.9936 399.6740 400.1624 0.0767 -1.0000 -1.0000 2951397 1593995374.10 151.4451 59.9998 32.0000 1.9904 1.9924 399.6484 400.1366 0.0766 -1.0000 -1.0000 2951460 1593995374.20 151.5144 59.9998 32.0000 1.9897 1.9917 399.8294 400.3182 0.0768 -1.0000 -1.0000 2951538 1593995374.30 151.5224 59.9998 32.0000 1.9897 1.9917 399.8273 400.3168 0.0768 -1.0000 -1.0000 2952163 1593995374.40 151.5224 59.9998 32.0000 1.9904 1.9924 399.7492 400.2381 0.0767 -1.0000 -1.0000 2952225 1593995374.50 151.5224 59.9998 32.0000 1.9904 1.9924 399.7722 400.2604 0.0766 -1.0000 -1.0000 2952303 1593995374.60 151.5224 59.9998 32.0000 1.9909 1.9929 399.6681 400.1565 0.0767 -1.0000 -1.0000 2952366 1593995374.70 151.5224 59.9998 32.0000 1.9908 1.9928 399.5726 400.0615 0.0768 -1.0000 -1.0000 2952428 1593995374.80 151.5224 59.9998 32.0000 1.9902 1.9922 399.6744 400.1629 0.0766 -1.0000 -1.0000 2952506 1593995374.90 151.5224 59.9998 32.0000 1.9897 1.9917 399.6546 400.1425 0.0766 -1.0000 -1.0000 2952569 1593995375.00 151.5224 59.9998 32.0000 1.9898 1.9918 399.7764 400.2651 0.0767 -1.0000 -1.0000 2952631 1593995375.10 151.5224 59.9998 32.0000 1.9910 1.9930 399.5472 400.0361 0.0767 -1.0000 -1.0000 2952709 1593995375.20 151.5224 59.9998 32.0000 1.9910 1.9930 399.5894 400.0781 0.0767 -1.0000 -1.0000 2952772 1593995375.30 151.4210 60.0005 32.0000 1.9908 1.9928 399.6795 400.1674 0.0766 -1.0000 -1.0000 2952897 1593995375.40 151.4210 60.0005 32.0000 1.9909 1.9929 399.7108 400.1989 0.0766 -1.0000 -1.0000 2952975 1593995375.50 151.4210 60.0005 32.0000 1.9902 1.9922 399.8206 400.3097 0.0768 -1.0000 -1.0000 2953037 1593995375.60 151.4210 60.0005 32.0000 1.9907 1.9927 399.8571 400.3461 0.0767 -1.0000 -1.0000 2953100 1593995375.70 151.4210 60.0005 32.0000 1.9901 1.9921 399.6989 400.1874 0.0767 -1.0000 -1.0000 2953178 1593995375.80 151.4744 60.0005 32.0000 1.9911 1.9931 399.6048 400.0934 0.0766 -1.0000 -1.0000 2953240 1593995375.90 151.5934 60.0005 32.0000 1.9910 1.9930 399.6288 400.1167 0.0766 -1.0000 -1.0000 2953303 1593995376.00 151.5934 60.0005 32.0000 1.9910 1.9930 399.5628 400.0515 0.0768 -1.0000 -1.0000 2953365 1593995376.10 151.5934 60.0005 32.0000 1.9908 1.9928 399.5731 400.0614 0.0766 -1.0000 -1.0000 2953428 1593995376.20 151.5934 60.0005 32.0000 1.9905 1.9925 399.8429 400.3320 0.0767 -1.0000 -1.0000 2953506 1593995376.30 151.5934 60.0005 32.0000 1.9900 1.9920 399.7336 400.2221 0.0767 -1.0000 -1.0000 2953568 1593995376.40 151.5388 60.0005 32.0000 1.9908 1.9928 399.6939 400.1823 0.0766 -1.0000 -1.0000 2953631 1593995376.50 151.5388 60.0005 32.0000 1.9905 1.9925 399.6269 400.1145 0.0766 -1.0000 -1.0000 2953709 1593995376.60 151.5388 60.0005 32.0000 1.9909 1.9929 399.5309 400.0192 0.0767 -1.0000 -1.0000 2953772 1593995376.70 151.5388 60.0005 32.0000 1.9911 1.9931 399.5648 400.0536 0.0768 -1.0000 -1.0000 2953834 1593995376.80 151.5388 60.0005 32.0000 1.9907 1.9927 399.6298 400.1168 0.0765 -1.0000 -1.0000 2953896 1593995376.90 151.5190 60.0005 32.0000 1.9896 1.9916 399.6828 400.1704 0.0766 -1.0000 -1.0000 2954537 1593995377.00 151.5112 60.0005 32.0000 1.9899 1.9919 399.7474 400.2363 0.0767 -1.0000 -1.0000 2954600 1593995377.10 151.5112 60.0005 32.0000 1.9912 1.9932 399.7433 400.2325 0.0767 -1.0000 -1.0000 2954662 1593995377.20 151.5112 60.0005 32.0000 1.9906 1.9926 399.6574 400.1458 0.0767 -1.0000 -1.0000 2954725 1593995377.30 151.5112 60.0005 32.0000 1.9908 1.9928 399.6702 400.1586 0.0767 -1.0000 -1.0000 2954802 1593995377.40 151.5112 60.0005 32.0000 1.9898 1.9918 399.7032 400.1913 0.0766 -1.0000 -1.0000 2954865 1593995377.50 151.5112 60.0005 32.0000 1.9900 1.9920 399.7430 400.2317 0.0768 -1.0000 -1.0000 2954927 1593995377.60 151.5112 60.0005 32.0000 1.9900 1.9920 399.7664 400.2556 0.0767 -1.0000 -1.0000 2954990 1593995377.70 151.5112 60.0005 32.0000 1.9911 1.9931 399.6680 400.1570 0.0768 -1.0000 -1.0000 2955068 1593995377.80 151.5112 60.0005 32.0000 1.9913 1.9933 399.6017 400.0899 0.0767 -1.0000 -1.0000 2955131 1593995377.90 151.5112 60.0005 32.0000 1.9913 1.9933 399.5708 400.0597 0.0768 -1.0000 -1.0000 2955209 1593995378.00 151.5112 60.0005 32.0000 1.9911 1.9931 399.5923 400.0813 0.0767 -1.0000 -1.0000 2955271 1593995378.10 151.4544 60.0005 32.0000 1.9904 1.9924 399.7719 400.2601 0.0766 -1.0000 -1.0000 2955334 1593995378.20 151.4467 60.0005 32.0000 1.9904 1.9924 399.8363 400.3246 0.0767 -1.0000 -1.0000 2955396 1593995378.30 151.4441 60.0005 32.0000 1.9904 1.9924 399.7155 400.2040 0.0767 -1.0000 -1.0000 2955474 1593995378.40 151.4441 60.0005 32.0000 1.9911 1.9931 399.6787 400.1677 0.0768 -1.0000 -1.0000 2955646 1593995378.50 151.4441 60.0005 32.0000 1.9913 1.9933 399.6687 400.1580 0.0768 -1.0000 -1.0000 2955724 1593995378.60 151.4441 60.0005 32.0000 1.9913 1.9933 399.7787 400.2676 0.0767 -1.0000 -1.0000 2955787 1593995378.70 151.4657 60.0005 32.0000 1.9911 1.9931 399.7386 400.2269 0.0766 -1.0000 -1.0000 2955849 1593995378.80 151.4657 60.0005 32.0000 1.9907 1.9927 399.8574 400.3459 0.0766 -1.0000 -1.0000 2955927 1593995378.90 151.4657 60.0005 32.0000 1.9911 1.9931 399.8061 400.2950 0.0768 -1.0000 -1.0000 2956162 1593995379.00 151.4657 60.0005 32.0000 1.9913 1.9933 399.6921 400.1805 0.0766 -1.0000 -1.0000 2956224 1593995379.10 151.4657 60.0005 32.0000 1.9913 1.9933 399.6167 400.1049 0.0767 -1.0000 -1.0000 2956302 1593995379.20 151.4657 60.0005 32.0000 1.9920 1.9940 399.6139 400.1022 0.0766 -1.0000 -1.0000 2956365 1593995379.30 151.4657 60.0005 32.0000 1.9917 1.9937 399.6612 400.1492 0.0766 -1.0000 -1.0000 2956427 1593995379.40 151.4657 60.0005 32.0000 1.9907 1.9927 399.7817 400.2706 0.0767 -1.0000 -1.0000 2956505 1593995379.50 151.4657 60.0005 32.0000 1.9902 1.9922 399.7810 400.2697 0.0767 -1.0000 -1.0000 2956677 1593995379.60 151.4657 60.0005 32.0000 1.9909 1.9929 399.6726 400.1606 0.0767 -1.0000 -1.0000 2956740 1593995379.70 151.4709 60.0005 32.0000 1.9914 1.9934 399.6442 400.1333 0.0767 -1.0000 -1.0000 2956818 1593995379.80 151.4812 60.0005 32.0000 1.9912 1.9932 399.6085 400.0976 0.0768 -1.0000 -1.0000 2956880 1593995379.90 151.5717 59.9998 32.0000 1.9908 1.9928 399.5744 400.0637 0.0768 -1.0000 -1.0000 2956958 1593995380.00 151.5776 59.9998 32.0000 1.9910 1.9930 399.6352 400.1247 0.0768 -1.0000 -1.0000 2957146 1593995380.10 151.5776 59.9998 32.0000 1.9912 1.9932 399.7419 400.2301 0.0766 -1.0000 -1.0000 2957208 1593995380.20 151.5776 59.9998 32.0000 1.9909 1.9929 399.7854 400.2733 0.0766 -1.0000 -1.0000 2957286 1593995380.30 151.5776 59.9998 32.0000 1.9907 1.9927 399.7442 400.2327 0.0767 -1.0000 -1.0000 2957349 1593995380.40 151.5776 59.9998 32.0000 1.9912 1.9932 399.6799 400.1687 0.0767 -1.0000 -1.0000 2957411 1593995380.50 151.5868 59.9998 32.0000 1.9919 1.9939 399.6521 400.1408 0.0767 -1.0000 -1.0000 2958099 1593995380.60 151.5868 59.9998 32.0000 1.9920 1.9940 399.6333 400.1213 0.0766 -1.0000 -1.0000 2958161 1593995380.70 151.5868 59.9998 32.0000 1.9909 1.9930 399.7157 400.2044 0.0767 -1.0000 -1.0000 2958224 1593995380.80 151.5868 59.9998 32.0000 1.9903 1.9923 399.7038 400.1909 0.0765 -1.0000 -1.0000 2958302 1593995380.90 151.5868 59.9998 32.0000 1.9912 1.9932 399.7812 400.2699 0.0766 -1.0000 -1.0000 2958364 1593995381.00 151.5634 59.9998 32.0000 1.9908 1.9928 399.7829 400.2716 0.0767 -1.0000 -1.0000 2958427 1593995381.10 151.5634 59.9998 32.0000 1.9912 1.9932 399.4988 399.9863 0.0766 -1.0000 -1.0000 2958489 1593995381.20 151.5634 59.9998 32.0000 1.9919 1.9939 399.6245 400.1128 0.0766 -1.0000 -1.0000 2958552 1593995381.30 151.5634 59.9998 32.0000 1.9914 1.9934 399.5879 400.0762 0.0767 -1.0000 -1.0000 2958614 1593995381.40 151.5634 59.9998 32.0000 1.9912 1.9932 399.6473 400.1352 0.0766 -1.0000 -1.0000 2958692 1593995381.50 151.5634 59.9998 32.0000 1.9912 1.9932 399.8341 400.3229 0.0767 -1.0000 -1.0000 2958755 1593995381.60 151.5634 59.9998 32.0000 1.9907 1.9927 399.8086 400.2973 0.0767 -1.0000 -1.0000 2958817 1593995381.70 151.5634 59.9998 32.0000 1.9898 1.9918 399.8167 400.3055 0.0767 -1.0000 -1.0000 2958895 1593995381.80 151.5634 59.9998 32.0000 1.9914 1.9934 399.6834 400.1720 0.0767 -1.0000 -1.0000 2958958 1593995381.90 151.5634 59.9998 32.0000 1.9915 1.9935 399.5449 400.0333 0.0767 -1.0000 -1.0000 2959020 1593995382.00 151.5634 59.9998 32.0000 1.9912 1.9932 399.6756 400.1637 0.0766 -1.0000 -1.0000 2959083 1593995382.10 151.5337 59.9998 32.0000 1.9911 1.9931 399.7899 400.2780 0.0766 -1.0000 -1.0000 2959145 1593995382.20 151.4793 59.9998 32.0000 1.9914 1.9934 399.8295 400.3183 0.0767 -1.0000 -1.0000 2959223 1593995382.30 151.4793 59.9998 32.0000 1.9908 1.9928 399.7702 400.2585 0.0766 -1.0000 -1.0000 2959286 1593995382.40 151.4793 59.9998 32.0000 1.9909 1.9929 399.6862 400.1747 0.0767 -1.0000 -1.0000 2959348 1593995382.50 151.4793 59.9998 32.0000 1.9921 1.9941 399.5951 400.0833 0.0766 -1.0000 -1.0000 2959426 1593995382.60 151.4633 59.9998 32.0000 1.9911 1.9931 399.5463 400.0346 0.0766 -1.0000 -1.0000 2959489 1593995382.70 151.4477 59.9998 32.0000 1.9916 1.9936 399.5268 400.0151 0.0767 -1.0000 -1.0000 2959551 1593995382.80 151.4477 59.9998 32.0000 1.9907 1.9927 399.5769 400.0652 0.0767 -1.0000 -1.0000 2959629 1593995382.90 151.4477 59.9998 32.0000 1.9912 1.9932 399.7077 400.1967 0.0767 -1.0000 -1.0000 2959692 1593995383.00 151.4477 59.9998 32.0000 1.9899 1.9919 399.7389 400.2271 0.0766 -1.0000 -1.0000 2959770 1593995383.10 151.4477 59.9998 32.0000 1.9909 1.9929 399.7751 400.2645 0.0768 -1.0000 -1.0000 2959942 1593995383.20 151.4477 59.9998 32.0000 1.9918 1.9938 399.6440 400.1324 0.0767 -1.0000 -1.0000 3000004 1593995383.30 151.4477 59.9998 32.0000 1.9914 1.9934 399.5691 400.0582 0.0767 -1.0000 -1.0000 3000067 1593995383.40 151.4477 59.9998 32.0000 1.9912 1.9932 399.5523 400.0407 0.0767 -1.0000 -1.0000 3000145 1593995383.50 151.4477 59.9998 32.0000 1.9922 1.9942 399.6699 400.1578 0.0766 -1.0000 -1.0000 3000208 1593995383.60 151.4477 59.9998 32.0000 1.9912 1.9932 399.7656 400.2541 0.0766 -1.0000 -1.0000 3000411 1593995383.70 151.4477 59.9998 32.0000 1.9907 1.9927 399.8542 400.3426 0.0766 -1.0000 -1.0000 3000473 1593995383.80 151.4517 59.9998 32.0000 1.9911 1.9931 399.8068 400.2948 0.0766 -1.0000 -1.0000 3000536 1593995383.90 151.4601 59.9998 32.0000 1.9914 1.9935 399.6984 400.1868 0.0766 -1.0000 -1.0000 3000614 1593995384.00 151.4601 59.9998 32.0000 1.9917 1.9937 399.5927 400.0809 0.0767 -1.0000 -1.0000 3000676 1593995384.10 151.4601 59.9998 32.0000 1.9904 1.9924 399.6677 400.1562 0.0767 -1.0000 -1.0000 3001660 1593995384.20 151.4601 59.9998 32.0000 1.9910 1.9930 399.7636 400.2525 0.0767 -1.0000 -1.0000 3001738 1593995384.30 151.4601 59.9998 32.0000 1.9902 1.9922 399.7873 400.2758 0.0766 -1.0000 -1.0000 3001801 1593995384.40 151.4547 59.9998 32.0000 1.9907 1.9927 399.6619 400.1518 0.0768 -1.0000 -1.0000 3001863 1593995384.50 151.4547 59.9998 32.0000 1.9913 1.9933 399.6609 400.1489 0.0766 -1.0000 -1.0000 3001942 1593995384.60 151.4547 59.9998 32.0000 1.9911 1.9931 399.6213 400.1101 0.0768 -1.0000 -1.0000 3002004 1593995384.70 151.4547 59.9998 32.0000 1.9909 1.9929 399.7181 400.2070 0.0767 -1.0000 -1.0000 3002067 1593995384.80 151.4547 59.9998 32.0000 1.9900 1.9920 399.7270 400.2151 0.0766 -1.0000 -1.0000 3002129 1593995384.90 151.4544 59.9998 32.0000 1.9900 1.9920 399.8242 400.3127 0.0766 -1.0000 -1.0000 3002192 1593995385.00 151.4544 59.9998 32.0000 1.9899 1.9919 399.7848 400.2736 0.0767 -1.0000 -1.0000 3002254 1593995385.10 151.4544 59.9998 32.0000 1.9908 1.9928 399.7400 400.2282 0.0766 -1.0000 -1.0000 3002332 1593995385.20 151.4544 59.9998 32.0000 1.9914 1.9934 399.6673 400.1563 0.0768 -1.0000 -1.0000 3002395 1593995385.30 151.4544 59.9998 32.0000 1.9906 1.9926 399.7325 400.2213 0.0767 -1.0000 -1.0000 3002457 1593995385.40 151.4544 59.9998 32.0000 1.9897 1.9917 399.6879 400.1762 0.0766 -1.0000 -1.0000 3002535 1593995385.50 151.5338 59.9996 32.0000 1.9906 1.9926 399.7786 400.2681 0.0769 -1.0000 -1.0000 3002598 1593995385.60 151.5324 59.9996 32.0000 1.9909 1.9929 399.7910 400.2796 0.0766 -1.0000 -1.0000 3002660 1593995385.70 151.5324 59.9996 32.0000 1.9905 1.9925 399.7771 400.2649 0.0766 -1.0000 -1.0000 3002723 1593995385.80 151.5324 59.9996 32.0000 1.9912 1.9932 399.6653 400.1536 0.0766 -1.0000 -1.0000 3002785 1593995385.90 151.5324 59.9996 32.0000 1.9907 1.9927 399.6225 400.1116 0.0768 -1.0000 -1.0000 3002863 1593995386.00 151.5324 59.9996 32.0000 1.9903 1.9923 399.5224 400.0105 0.0766 -1.0000 -1.0000 3002926 1593995386.10 151.5324 59.9996 32.0000 1.9903 1.9923 399.6448 400.1336 0.0768 -1.0000 -1.0000 3002988 1593995386.20 151.5324 59.9996 32.0000 1.9904 1.9924 399.6902 400.1792 0.0767 -1.0000 -1.0000 3003176 1593995386.30 151.5324 59.9996 32.0000 1.9902 1.9922 399.7196 400.2079 0.0767 -1.0000 -1.0000 3003238 1593995386.40 151.5324 59.9996 32.0000 1.9910 1.9930 399.7215 400.2103 0.0767 -1.0000 -1.0000 3003301 1593995386.50 151.5324 59.9996 32.0000 1.9914 1.9934 399.6223 400.1099 0.0766 -1.0000 -1.0000 3003379 1593995386.60 151.5324 59.9996 32.0000 1.9910 1.9930 399.5880 400.0770 0.0768 -1.0000 -1.0000 3003441 1593995386.70 151.5324 59.9996 32.0000 1.9911 1.9931 399.6524 400.1414 0.0768 -1.0000 -1.0000 3004176 1593995386.80 151.5324 59.9996 32.0000 1.9909 1.9929 399.6208 400.1096 0.0768 -1.0000 -1.0000 3004254 1593995386.90 151.5324 59.9996 32.0000 1.9897 1.9917 399.7411 400.2303 0.0768 -1.0000 -1.0000 3004316 1593995387.00 151.5324 59.9996 32.0000 1.9906 1.9926 399.7548 400.2449 0.0769 -1.0000 -1.0000 3004379 1593995387.10 151.5310 59.9996 32.0000 1.9909 1.9929 399.7709 400.2592 0.0766 -1.0000 -1.0000 3004441 1593995387.20 151.5304 59.9996 32.0000 1.9903 1.9923 399.7825 400.2704 0.0765 -1.0000 -1.0000 3004675 1593995387.30 151.5304 59.9996 32.0000 1.9908 1.9928 399.7351 400.2227 0.0766 -1.0000 -1.0000 3004738 1593995387.40 151.5304 59.9996 32.0000 1.9904 1.9924 399.7067 400.1955 0.0767 -1.0000 -1.0000 3004847 1593995387.50 151.5304 59.9996 32.0000 1.9902 1.9922 399.7245 400.2131 0.0767 -1.0000 -1.0000 3004910 1593995387.60 151.5304 59.9996 32.0000 1.9905 1.9925 399.7435 400.2318 0.0766 -1.0000 -1.0000 3004972 1593995387.70 151.5293 59.9996 32.0000 1.9905 1.9925 399.8112 400.3004 0.0767 -1.0000 -1.0000 3005175 1593995387.80 151.5293 59.9996 32.0000 1.9913 1.9933 399.8506 400.3395 0.0767 -1.0000 -1.0000 3005238 1593995387.90 151.5293 59.9996 32.0000 1.9918 1.9938 399.7222 400.2121 0.0769 -1.0000 -1.0000 3005316 1593995388.00 151.5293 59.9996 32.0000 1.9917 1.9938 399.6544 400.1442 0.0768 -1.0000 -1.0000 3005363 1593995388.10 151.5293 59.9996 32.0000 1.9915 1.9935 399.6010 400.0890 0.0766 -1.0000 -1.0000 3005441 1593995388.20 151.4458 59.9996 32.0000 1.9909 1.9929 399.7341 400.2230 0.0768 -1.0000 -1.0000 3005503 1593995388.30 151.4458 59.9996 32.0000 1.9910 1.9930 399.7679 400.2575 0.0768 -1.0000 -1.0000 3005566 1593995388.40 151.4458 59.9996 32.0000 1.9901 1.9921 399.7838 400.2727 0.0767 -1.0000 -1.0000 3005628 1593995388.50 151.4458 59.9996 32.0000 1.9904 1.9924 399.7599 400.2486 0.0766 -1.0000 -1.0000 3005706 1593995388.60 151.4458 59.9996 32.0000 1.9914 1.9934 399.6199 400.1069 0.0765 -1.0000 -1.0000 3005769 1593995388.70 151.4458 59.9996 32.0000 1.9919 1.9939 399.6374 400.1261 0.0767 -1.0000 -1.0000 3005831 1593995388.80 151.4560 59.9996 32.0000 1.9914 1.9934 399.7714 400.2601 0.0767 -1.0000 -1.0000 3005909 1593995388.90 151.4560 59.9996 32.0000 1.9908 1.9928 399.8473 400.3370 0.0768 -1.0000 -1.0000 3005972 1593995389.00 151.4560 59.9996 32.0000 1.9901 1.9921 399.8090 400.2977 0.0767 -1.0000 -1.0000 3006035 1593995389.10 151.4560 59.9996 32.0000 1.9911 1.9931 399.7670 400.2555 0.0766 -1.0000 -1.0000 3006097 1593995389.20 151.4560 59.9996 32.0000 1.9918 1.9938 399.7638 400.2535 0.0767 -1.0000 -1.0000 3006425 1593995389.30 151.4220 59.9996 32.0000 1.9919 1.9939 399.6105 400.0985 0.0767 -1.0000 -1.0000 3006487 1593995389.40 151.4220 59.9996 32.0000 1.9912 1.9932 399.6121 400.1008 0.0767 -1.0000 -1.0000 3006566 1593995389.50 151.4220 59.9996 32.0000 1.9915 1.9935 399.5218 400.0100 0.0767 -1.0000 -1.0000 3006628 1593995389.60 151.4220 59.9996 32.0000 1.9906 1.9926 399.6448 400.1335 0.0766 -1.0000 -1.0000 3006691 1593995389.70 151.4220 59.9996 32.0000 1.9910 1.9930 399.6925 400.1806 0.0766 -1.0000 -1.0000 3006753 1593995389.80 151.4220 59.9996 32.0000 1.9912 1.9932 399.8066 400.2962 0.0768 -1.0000 -1.0000 3006816 1593995389.90 151.4220 59.9996 32.0000 1.9917 1.9937 399.7421 400.2309 0.0766 -1.0000 -1.0000 3006893 1593995390.00 151.4220 59.9996 32.0000 1.9913 1.9933 399.5992 400.0869 0.0766 -1.0000 -1.0000 3006956 1593995390.10 151.4220 59.9996 32.0000 1.9912 1.9932 399.6166 400.1044 0.0766 -1.0000 -1.0000 3007018 1593995390.20 151.4860 60.0004 32.0000 1.9907 1.9927 399.6262 400.1147 0.0767 -1.0000 -1.0000 3007097 1593995390.30 151.4934 60.0005 32.0000 1.9913 1.9933 399.5837 400.0718 0.0767 -1.0000 -1.0000 3007159 1593995390.40 151.4934 60.0005 32.0000 1.9912 1.9932 399.7523 400.2414 0.0768 -1.0000 -1.0000 3007222 1593995390.50 151.5102 60.0005 32.0000 1.9903 1.9923 399.8199 400.3090 0.0767 -1.0000 -1.0000 3007284 1593995390.60 151.5111 60.0005 32.0000 1.9910 1.9930 399.7528 400.2418 0.0767 -1.0000 -1.0000 3007346 1593995390.70 151.5111 60.0005 32.0000 1.9909 1.9929 399.6488 400.1370 0.0766 -1.0000 -1.0000 3007409 1593995390.80 151.5111 60.0005 32.0000 1.9909 1.9929 399.6108 400.0990 0.0766 -1.0000 -1.0000 3008487 1593995390.90 151.5111 60.0005 32.0000 1.9903 1.9923 399.6409 400.1298 0.0767 -1.0000 -1.0000 3008550 1593995391.00 151.5115 60.0005 32.0000 1.9901 1.9921 399.7809 400.2682 0.0766 -1.0000 -1.0000 3008612 1593995391.10 151.5129 60.0005 32.0000 1.9896 1.9916 399.7201 400.2093 0.0768 -1.0000 -1.0000 3008690 1593995391.20 151.5129 60.0005 32.0000 1.9902 1.9922 399.7872 400.2761 0.0767 -1.0000 -1.0000 3008753 1593995391.30 151.5129 60.0005 32.0000 1.9911 1.9931 399.6465 400.1358 0.0768 -1.0000 -1.0000 3008815 1593995391.40 151.5129 60.0005 32.0000 1.9908 1.9928 399.6532 400.1421 0.0767 -1.0000 -1.0000 3008877 1593995391.50 151.5129 60.0005 32.0000 1.9905 1.9925 399.6027 400.0913 0.0767 -1.0000 -1.0000 3008940 1593995391.60 151.5323 60.0005 32.0000 1.9900 1.9920 399.6096 400.0983 0.0767 -1.0000 -1.0000 3009002 1593995391.70 151.5323 60.0005 32.0000 1.9900 1.9920 399.6821 400.1712 0.0768 -1.0000 -1.0000 3009080 1593995391.80 151.5323 60.0005 32.0000 1.9905 1.9926 399.7525 400.2420 0.0767 -1.0000 -1.0000 3009424 1593995391.90 151.5323 60.0005 32.0000 1.9902 1.9922 399.8145 400.3022 0.0765 -1.0000 -1.0000 3009502 1593995392.00 151.5323 60.0005 32.0000 1.9910 1.9930 399.6740 400.1620 0.0766 -1.0000 -1.0000 3009565 1593995392.10 151.5019 60.0005 32.0000 1.9909 1.9929 399.5164 400.0050 0.0767 -1.0000 -1.0000 3009627 1593995392.20 151.4131 60.0005 32.0000 1.9910 1.9930 399.5227 400.0112 0.0767 -1.0000 -1.0000 3009705 1593995392.30 151.4131 60.0005 32.0000 1.9903 1.9923 399.6213 400.1100 0.0767 -1.0000 -1.0000 3009768 1593995392.40 151.4131 60.0005 32.0000 1.9900 1.9920 399.7661 400.2547 0.0766 -1.0000 -1.0000 3009830 1593995392.50 151.4908 60.0005 32.0000 1.9898 1.9918 399.7792 400.2670 0.0766 -1.0000 -1.0000 3009893 1593995392.60 151.4908 60.0005 32.0000 1.9900 1.9920 399.7268 400.2149 0.0766 -1.0000 -1.0000 3009955 1593995392.70 151.4908 60.0005 32.0000 1.9910 1.9930 399.6008 400.0896 0.0768 -1.0000 -1.0000 3010018 1593995392.80 151.4908 60.0005 32.0000 1.9919 1.9939 399.6214 400.1099 0.0767 -1.0000 -1.0000 3010174 1593995392.90 151.4908 60.0005 32.0000 1.9912 1.9932 399.6353 400.1240 0.0767 -1.0000 -1.0000 3010237 1593995393.00 151.4908 60.0005 32.0000 1.9907 1.9927 399.5932 400.0822 0.0768 -1.0000 -1.0000 3010283 1593995393.10 151.4908 60.0005 32.0000 1.9899 1.9919 399.8153 400.3046 0.0767 -1.0000 -1.0000 3010361 1593995393.20 151.4675 60.0005 32.0000 1.9901 1.9921 399.7504 400.2390 0.0767 -1.0000 -1.0000 3010424 1593995393.30 151.4667 60.0005 32.0000 1.9909 1.9929 399.7597 400.2481 0.0766 -1.0000 -1.0000 3010658 1593995393.40 151.4667 60.0005 32.0000 1.9913 1.9933 399.5879 400.0766 0.0767 -1.0000 -1.0000 3010721 1593995393.50 151.4667 60.0005 32.0000 1.9905 1.9925 399.6354 400.1242 0.0767 -1.0000 -1.0000 3010783 1593995393.60 151.4667 60.0005 32.0000 1.9915 1.9935 399.6404 400.1289 0.0766 -1.0000 -1.0000 3010861 1593995393.70 151.4667 60.0005 32.0000 1.9913 1.9933 399.5701 400.0573 0.0766 -1.0000 -1.0000 3010924 1593995393.80 151.4667 60.0005 32.0000 1.9909 1.9929 399.6763 400.1652 0.0767 -1.0000 -1.0000 3010986 1593995393.90 151.4667 60.0005 32.0000 1.9902 1.9922 399.8190 400.3075 0.0767 -1.0000 -1.0000 3011236 1593995394.00 151.4667 60.0005 32.0000 1.9915 1.9935 399.8137 400.3027 0.0767 -1.0000 -1.0000 3011299 1593995394.10 151.4667 60.0005 32.0000 1.9907 1.9927 399.7537 400.2421 0.0766 -1.0000 -1.0000 3011361 1593995394.20 151.4667 60.0005 32.0000 1.9915 1.9935 399.6332 400.1212 0.0766 -1.0000 -1.0000 3011424 1593995394.30 151.4667 60.0005 32.0000 1.9921 1.9941 399.6002 400.0885 0.0767 -1.0000 -1.0000 3011486 1593995394.40 151.4667 60.0005 32.0000 1.9918 1.9938 399.6769 400.1659 0.0767 -1.0000 -1.0000 3011908 1593995394.50 151.4667 60.0005 32.0000 1.9904 1.9924 399.8857 400.3746 0.0767 -1.0000 -1.0000 3011986 1593995394.60 151.4667 60.0005 32.0000 1.9897 1.9917 399.8224 400.3106 0.0766 -1.0000 -1.0000 3012049 1593995394.70 151.4667 60.0005 32.0000 1.9904 1.9924 399.8758 400.3646 0.0767 -1.0000 -1.0000 3012111 1593995394.80 151.4667 60.0005 32.0000 1.9908 1.9928 399.8078 400.2966 0.0768 -1.0000 -1.0000 3012189 1593995394.90 151.4667 60.0005 32.0000 1.9904 1.9924 399.6854 400.1748 0.0768 -1.0000 -1.0000 3012424 1593995395.00 151.5037 60.0005 32.0000 1.9918 1.9938 399.6305 400.1182 0.0765 -1.0000 -1.0000 3012486 1593995395.10 151.5037 60.0005 32.0000 1.9913 1.9933 399.5943 400.0830 0.0767 -1.0000 -1.0000 3012564 1593995395.20 151.5037 60.0005 32.0000 1.9900 1.9920 399.6386 400.1268 0.0767 -1.0000 -1.0000 3012611 1593995395.30 151.5037 60.0005 32.0000 1.9906 1.9926 399.7832 400.2720 0.0767 -1.0000 -1.0000 3012674 1593995395.40 151.4930 60.0009 32.0000 1.9909 1.9930 399.8674 400.3557 0.0766 -1.0000 -1.0000 3012939 1593995395.50 151.5645 60.0009 32.0000 1.9910 1.9930 399.7072 400.1964 0.0768 -1.0000 -1.0000 3013001 1593995395.60 151.5645 60.0009 32.0000 1.9910 1.9930 399.5324 400.0206 0.0766 -1.0000 -1.0000 3013064 1593995395.70 151.5144 60.0009 32.0000 1.9909 1.9929 399.5695 400.0578 0.0766 -1.0000 -1.0000 3013126 1593995395.80 151.5144 60.0009 32.0000 1.9908 1.9928 399.6272 400.1149 0.0766 -1.0000 -1.0000 3013189 1593995395.90 151.5144 60.0009 32.0000 1.9905 1.9925 399.6536 400.1424 0.0768 -1.0000 -1.0000 3013267 1593995396.00 151.5196 60.0009 32.0000 1.9899 1.9919 399.7844 400.2749 0.0769 -1.0000 -1.0000 3013329 1593995396.10 151.5647 60.0009 32.0000 1.9906 1.9926 399.7430 400.2314 0.0766 -1.0000 -1.0000 3013392 1593995396.20 151.5647 60.0009 32.0000 1.9903 1.9923 399.6638 400.1523 0.0767 -1.0000 -1.0000 3013470 1593995396.30 151.5647 60.0009 32.0000 1.9910 1.9930 399.6627 400.1521 0.0768 -1.0000 -1.0000 3013533 1593995396.40 151.5647 60.0009 32.0000 1.9911 1.9931 399.6722 400.1615 0.0767 -1.0000 -1.0000 3013595 1593995396.50 151.5647 60.0009 32.0000 1.9901 1.9921 399.7486 400.2365 0.0765 -1.0000 -1.0000 3013657 1593995396.60 151.5153 60.0009 32.0000 1.9900 1.9920 399.6582 400.1464 0.0767 -1.0000 -1.0000 3013720 1593995396.70 151.5153 60.0009 32.0000 1.9898 1.9918 399.7317 400.2209 0.0768 -1.0000 -1.0000 3013782 1593995396.80 151.5153 60.0009 32.0000 1.9899 1.9919 399.7015 400.1907 0.0768 -1.0000 -1.0000 3013861 1593995396.90 151.5153 60.0009 32.0000 1.9903 1.9923 399.6317 400.1192 0.0767 -1.0000 -1.0000 3014767 1593995397.00 151.5153 60.0009 32.0000 1.9911 1.9931 399.5874 400.0775 0.0769 -1.0000 -1.0000 3014829 1593995397.10 151.5153 60.0009 32.0000 1.9909 1.9929 399.5454 400.0344 0.0768 -1.0000 -1.0000 3014907 1593995397.20 151.5153 60.0009 32.0000 1.9900 1.9920 399.6906 400.1805 0.0768 -1.0000 -1.0000 3014970 1593995397.30 151.4831 60.0009 32.0000 1.9903 1.9923 399.7446 400.2330 0.0767 -1.0000 -1.0000 3015032 1593995397.40 151.4762 60.0009 32.0000 1.9899 1.9919 399.7392 400.2280 0.0767 -1.0000 -1.0000 3015110 1593995397.50 151.4762 60.0009 32.0000 1.9900 1.9920 399.7148 400.2036 0.0767 -1.0000 -1.0000 3015173 1593995397.60 151.4762 60.0009 32.0000 1.9905 1.9925 399.5974 400.0861 0.0767 -1.0000 -1.0000 3015235 1593995397.70 151.4762 60.0009 32.0000 1.9900 1.9920 399.6305 400.1194 0.0767 -1.0000 -1.0000 3015298 1593995397.80 151.4762 60.0009 32.0000 1.9905 1.9925 399.7299 400.2191 0.0768 -1.0000 -1.0000 3015360 1593995397.90 151.5192 60.0009 32.0000 1.9906 1.9926 399.7986 400.2880 0.0767 -1.0000 -1.0000 3015438 1593995398.00 151.5192 60.0009 32.0000 1.9907 1.9927 399.6757 400.1636 0.0766 -1.0000 -1.0000 3015501 1593995398.10 151.5192 60.0009 32.0000 1.9916 1.9936 399.6271 400.1174 0.0771 -1.0000 -1.0000 3015563 1593995398.20 151.5192 60.0009 32.0000 1.9916 1.9936 399.5181 400.0074 0.0768 -1.0000 -1.0000 3015641 1593995398.30 151.4483 60.0009 32.0000 1.9917 1.9937 399.6077 400.0962 0.0766 -1.0000 -1.0000 3015704 1593995398.40 151.4388 60.0009 32.0000 1.9908 1.9928 399.6924 400.1810 0.0767 -1.0000 -1.0000 3015766 1593995398.50 151.4388 60.0009 32.0000 1.9908 1.9928 399.7303 400.2198 0.0768 -1.0000 -1.0000 3015907 1593995398.60 151.4388 60.0009 32.0000 1.9904 1.9924 399.8088 400.2975 0.0767 -1.0000 -1.0000 3015970 1593995398.70 151.4388 60.0009 32.0000 1.9912 1.9932 399.6267 400.1155 0.0768 -1.0000 -1.0000 3016032 1593995398.80 151.4388 60.0009 32.0000 1.9913 1.9934 399.5564 400.0453 0.0768 -1.0000 -1.0000 3016095 1593995398.90 151.4388 60.0009 32.0000 1.9909 1.9929 399.5852 400.0743 0.0768 -1.0000 -1.0000 3016157 1593995399.00 151.4388 60.0009 32.0000 1.9913 1.9933 399.6945 400.1837 0.0768 -1.0000 -1.0000 3016438 1593995399.10 151.4388 60.0009 32.0000 1.9903 1.9923 399.7922 400.2802 0.0766 -1.0000 -1.0000 3016516 1593995399.20 151.4388 60.0009 32.0000 1.9903 1.9923 399.7645 400.2531 0.0766 -1.0000 -1.0000 3016579 1593995399.30 151.4388 60.0009 32.0000 1.9901 1.9921 399.7669 400.2555 0.0767 -1.0000 -1.0000 3016641 1593995399.40 151.4388 60.0009 32.0000 1.9905 1.9925 399.7313 400.2204 0.0767 -1.0000 -1.0000 3016720 1593995399.50 151.4388 60.0009 32.0000 1.9914 1.9935 399.5589 400.0477 0.0768 -1.0000 -1.0000 3016907 1593995399.60 151.4388 60.0009 32.0000 1.9920 1.9940 399.5175 400.0061 0.0767 -1.0000 -1.0000 3016969 1593995399.70 151.4388 60.0009 32.0000 1.9908 1.9928 399.6698 400.1578 0.0766 -1.0000 -1.0000 3017032 1593995399.80 151.4388 60.0009 32.0000 1.9900 1.9920 399.6379 400.1264 0.0767 -1.0000 -1.0000 3017094 1593995399.90 151.4388 60.0009 32.0000 1.9904 1.9924 399.6553 400.1436 0.0766 -1.0000 -1.0000 3017172 1593995400.00 151.4388 60.0009 32.0000 1.9908 1.9928 399.7067 400.1951 0.0767 -1.0000 -1.0000 3017235 1593995400.10 151.4748 60.0012 32.0000 1.9907 1.9927 399.6202 400.1097 0.0768 -1.0000 -1.0000 3017297 1593995400.20 151.4801 60.0012 32.0000 1.9907 1.9927 399.5727 400.0612 0.0767 -1.0000 -1.0000 3017375 1593995400.30 151.4801 60.0012 32.0000 1.9909 1.9930 399.6111 400.0998 0.0767 -1.0000 -1.0000 3017438 1593995400.40 151.4801 60.0012 32.0000 1.9901 1.9922 399.7383 400.2274 0.0767 -1.0000 -1.0000 3017500 1593995400.50 151.4801 60.0012 32.0000 1.9902 1.9922 399.7541 400.2423 0.0766 -1.0000 -1.0000 3017688 1593995400.60 151.5772 60.0012 32.0000 1.9903 1.9923 399.7829 400.2719 0.0768 -1.0000 -1.0000 3017750 1593995400.70 151.5934 60.0012 32.0000 1.9910 1.9930 399.6880 400.1773 0.0768 -1.0000 -1.0000 3017813 1593995400.80 151.5934 60.0012 32.0000 1.9913 1.9933 399.6195 400.1090 0.0769 -1.0000 -1.0000 3017891 1593995400.90 151.5934 60.0012 32.0000 1.9918 1.9938 399.5889 400.0768 0.0766 -1.0000 -1.0000 3017954 1593995401.00 151.5934 60.0012 32.0000 1.9909 1.9930 399.6799 400.1687 0.0767 -1.0000 -1.0000 3018688 1593995401.10 151.5934 60.0012 32.0000 1.9894 1.9914 399.7297 400.2191 0.0768 -1.0000 -1.0000 3018750 1593995401.20 151.5934 60.0012 32.0000 1.9895 1.9915 399.7408 400.2302 0.0768 -1.0000 -1.0000 3018813 1593995401.30 151.5934 60.0012 32.0000 1.9904 1.9924 399.6476 400.1366 0.0768 -1.0000 -1.0000 3018875 1593995401.40 151.5934 60.0012 32.0000 1.9910 1.9930 399.6202 400.1092 0.0767 -1.0000 -1.0000 3018953 1593995401.50 151.5934 60.0012 32.0000 1.9915 1.9935 399.4897 399.9781 0.0767 -1.0000 -1.0000 3019016 1593995401.60 151.5333 60.0012 32.0000 1.9908 1.9928 399.4867 399.9754 0.0767 -1.0000 -1.0000 3019078 1593995401.70 151.5403 60.0012 32.0000 1.9905 1.9925 399.5613 400.0497 0.0767 -1.0000 -1.0000 3019156 1593995401.80 151.5403 60.0012 32.0000 1.9904 1.9924 399.6508 400.1401 0.0768 -1.0000 -1.0000 3019219 1593995401.90 151.5403 60.0012 32.0000 1.9905 1.9925 399.6935 400.1817 0.0766 -1.0000 -1.0000 3019281 1593995402.00 151.4572 60.0012 32.0000 1.9899 1.9919 399.6741 400.1626 0.0767 -1.0000 -1.0000 3019344 1593995402.10 151.4572 60.0012 32.0000 1.9906 1.9926 399.5197 400.0079 0.0767 -1.0000 -1.0000 3019406 1593995402.20 151.4572 60.0012 32.0000 1.9908 1.9928 399.4727 399.9615 0.0768 -1.0000 -1.0000 3019484 1593995402.30 151.4708 60.0012 32.0000 1.9910 1.9930 399.4853 399.9747 0.0769 -1.0000 -1.0000 3019547 1593995402.40 151.4845 60.0012 32.0000 1.9910 1.9930 399.6373 400.1265 0.0768 -1.0000 -1.0000 3019609 1593995402.50 151.4845 60.0012 32.0000 1.9912 1.9932 399.7786 400.2679 0.0768 -1.0000 -1.0000 3019687 1593995402.60 151.4845 60.0012 32.0000 1.9906 1.9926 399.7816 400.2704 0.0767 -1.0000 -1.0000 3019750 1593995402.70 151.4845 60.0012 32.0000 1.9907 1.9927 399.7349 400.2233 0.0766 -1.0000 -1.0000 3019812 1593995402.80 151.4845 60.0012 32.0000 1.9909 1.9929 399.6536 400.1420 0.0767 -1.0000 -1.0000 3019875 1593995402.90 151.4845 60.0012 32.0000 1.9917 1.9937 399.5035 399.9914 0.0766 -1.0000 -1.0000 3019938 1593995403.00 151.4845 60.0012 32.0000 1.9913 1.9933 399.5512 400.0407 0.0769 -1.0000 -1.0000 3020000 1593995403.10 151.4845 60.0012 32.0000 1.9913 1.9933 399.5907 400.0795 0.0767 -1.0000 -1.0000 3020703 1593995403.20 151.4845 60.0012 32.0000 1.9903 1.9923 399.6671 400.1557 0.0768 -1.0000 -1.0000 3020765 1593995403.30 151.4845 60.0012 32.0000 1.9913 1.9933 399.6324 400.1221 0.0769 -1.0000 -1.0000 3020828 1593995403.40 151.4845 60.0012 32.0000 1.9914 1.9934 399.5891 400.0774 0.0767 -1.0000 -1.0000 3020906 1593995403.50 151.4433 60.0012 32.0000 1.9919 1.9939 399.5780 400.0661 0.0766 -1.0000 -1.0000 3020968 1593995403.60 151.4348 60.0012 32.0000 1.9918 1.9938 399.6000 400.0888 0.0768 -1.0000 -1.0000 3021031 1593995403.70 151.4348 60.0012 32.0000 1.9913 1.9933 399.6446 400.1333 0.0767 -1.0000 -1.0000 3021109 1593995403.80 151.4348 60.0012 32.0000 1.9908 1.9928 399.6401 400.1291 0.0768 -1.0000 -1.0000 3021171 1593995403.90 151.4385 60.0012 32.0000 1.9906 1.9926 399.7768 400.2658 0.0767 -1.0000 -1.0000 3021249 1593995404.00 151.4289 60.0012 32.0000 1.9909 1.9929 399.7161 400.2051 0.0768 -1.0000 -1.0000 3021312 1593995404.10 151.4289 60.0012 32.0000 1.9920 1.9940 399.6581 400.1474 0.0767 -1.0000 -1.0000 3021531 1593995404.20 151.4289 60.0012 32.0000 1.9919 1.9939 399.6160 400.1045 0.0767 -1.0000 -1.0000 3021609 1593995404.30 151.4289 60.0012 32.0000 1.9911 1.9931 399.5795 400.0675 0.0766 -1.0000 -1.0000 3021671 1593995404.40 151.4289 60.0012 32.0000 1.9903 1.9923 399.7252 400.2137 0.0767 -1.0000 -1.0000 3021734 1593995404.50 151.4289 60.0012 32.0000 1.9910 1.9930 399.6630 400.1529 0.0770 -1.0000 -1.0000 3021812 1593995404.60 151.4376 60.0009 32.0000 1.9912 1.9932 399.6440 400.1332 0.0768 -1.0000 -1.0000 3021859 1593995404.70 151.4403 60.0008 32.0000 1.9909 1.9929 399.5658 400.0544 0.0767 -1.0000 -1.0000 3021937 1593995404.80 151.4403 60.0008 32.0000 1.9909 1.9929 399.6443 400.1325 0.0766 -1.0000 -1.0000 3022000 1593995404.90 151.4480 60.0008 32.0000 1.9903 1.9923 399.6476 400.1373 0.0769 -1.0000 -1.0000 3022062 1593995405.00 151.5408 60.0008 32.0000 1.9910 1.9930 399.7094 400.1992 0.0769 -1.0000 -1.0000 3022125 1593995405.10 151.5408 60.0008 32.0000 1.9899 1.9920 399.7576 400.2467 0.0767 -1.0000 -1.0000 3022203 1593995405.20 151.5408 60.0008 32.0000 1.9909 1.9929 399.6487 400.1377 0.0768 -1.0000 -1.0000 3022437 1593995405.30 151.5408 60.0008 32.0000 1.9910 1.9930 399.6035 400.0922 0.0767 -1.0000 -1.0000 3022499 1593995405.40 151.5408 60.0008 32.0000 1.9914 1.9934 399.4663 399.9554 0.0768 -1.0000 -1.0000 3022562 1593995405.50 151.5408 60.0008 32.0000 1.9912 1.9932 399.6919 400.1810 0.0768 -1.0000 -1.0000 3022624 1593995405.60 151.5408 60.0008 32.0000 1.9905 1.9925 399.7455 400.2353 0.0768 -1.0000 -1.0000 3022687 1593995405.70 151.5408 60.0008 32.0000 1.9907 1.9927 399.7636 400.2523 0.0767 -1.0000 -1.0000 3023436 1593995405.80 151.5403 60.0008 32.0000 1.9911 1.9931 399.6156 400.1047 0.0768 -1.0000 -1.0000 3023499 1593995405.90 151.5301 60.0008 32.0000 1.9913 1.9933 399.4770 399.9641 0.0766 -1.0000 -1.0000 3023577 1593995406.00 151.5301 60.0008 32.0000 1.9912 1.9932 399.5278 400.0165 0.0767 -1.0000 -1.0000 3023640 1593995406.10 151.5301 60.0008 32.0000 1.9912 1.9933 399.6108 400.0999 0.0768 -1.0000 -1.0000 3023718 1593995406.20 151.5301 60.0008 32.0000 1.9890 1.9910 399.6601 400.1490 0.0768 -1.0000 -1.0000 3023796 1593995406.30 151.5301 60.0008 32.0000 1.9907 1.9927 399.8022 400.2919 0.0768 -1.0000 -1.0000 3023858 1593995406.40 151.5301 60.0008 32.0000 1.9906 1.9926 399.7251 400.2145 0.0768 -1.0000 -1.0000 3023921 1593995406.50 151.5301 60.0008 32.0000 1.9908 1.9928 399.6466 400.1353 0.0767 -1.0000 -1.0000 3023983 1593995406.60 151.5301 60.0008 32.0000 1.9914 1.9934 399.5927 400.0811 0.0767 -1.0000 -1.0000 3024046 1593995406.70 151.5301 60.0008 32.0000 1.9913 1.9933 399.6330 400.1217 0.0767 -1.0000 -1.0000 3024108 1593995406.80 151.5301 60.0008 32.0000 1.9907 1.9927 399.6785 400.1665 0.0767 -1.0000 -1.0000 3024187 1593995406.90 151.5446 60.0008 32.0000 1.9896 1.9916 399.7084 400.1982 0.0768 -1.0000 -1.0000 3024249 1593995407.00 151.5446 60.0008 32.0000 1.9904 1.9925 399.7608 400.2496 0.0767 -1.0000 -1.0000 3024311 1593995407.10 151.5446 60.0008 32.0000 1.9903 1.9923 399.7112 400.1999 0.0767 -1.0000 -1.0000 3024390 1593995407.20 151.5446 60.0008 32.0000 1.9908 1.9928 399.6756 400.1648 0.0767 -1.0000 -1.0000 3024452 1593995407.30 151.5446 60.0008 32.0000 1.9913 1.9933 399.5904 400.0792 0.0767 -1.0000 -1.0000 3024515 1593995407.40 151.5941 60.0008 32.0000 1.9911 1.9931 399.5835 400.0709 0.0766 -1.0000 -1.0000 3024577 1593995407.50 151.5741 60.0008 32.0000 1.9908 1.9928 399.6874 400.1762 0.0767 -1.0000 -1.0000 3024640 1593995407.60 151.5292 60.0008 32.0000 1.9908 1.9928 399.8147 400.3038 0.0767 -1.0000 -1.0000 3024718 1593995407.70 151.5292 60.0008 32.0000 1.9913 1.9933 399.7690 400.2577 0.0766 -1.0000 -1.0000 3025202 1593995407.80 151.5292 60.0008 32.0000 1.9919 1.9939 399.6996 400.1877 0.0767 -1.0000 -1.0000 3025264 1593995407.90 151.5292 60.0008 32.0000 1.9918 1.9938 399.5938 400.0829 0.0768 -1.0000 -1.0000 3025342 1593995408.00 151.5292 60.0008 32.0000 1.9911 1.9931 399.6488 400.1377 0.0767 -1.0000 -1.0000 3025405 1593995408.10 151.5292 60.0008 32.0000 1.9913 1.9933 399.7668 400.2550 0.0766 -1.0000 -1.0000 3025467 1593995408.20 151.5292 60.0008 32.0000 1.9901 1.9921 399.8201 400.3088 0.0767 -1.0000 -1.0000 3025530 1593995408.30 151.5292 60.0008 32.0000 1.9913 1.9933 399.8277 400.3165 0.0767 -1.0000 -1.0000 3025592 1593995408.40 151.5292 60.0008 32.0000 1.9913 1.9934 399.7731 400.2630 0.0769 -1.0000 -1.0000 3025655 1593995408.50 151.5292 60.0008 32.0000 1.9911 1.9931 399.6796 400.1680 0.0766 -1.0000 -1.0000 3025733 1593995408.60 151.5292 60.0008 32.0000 1.9918 1.9938 399.5762 400.0645 0.0767 -1.0000 -1.0000 3025795 1593995408.70 151.5480 60.0008 32.0000 1.9925 1.9945 399.6610 400.1497 0.0767 -1.0000 -1.0000 3026483 1593995408.80 151.5480 60.0008 32.0000 1.9920 1.9940 399.6866 400.1753 0.0767 -1.0000 -1.0000 3026561 1593995408.90 151.5480 60.0008 32.0000 1.9904 1.9924 399.8294 400.3180 0.0767 -1.0000 -1.0000 3026623 1593995409.00 151.5480 60.0008 32.0000 1.9912 1.9932 399.7986 400.2878 0.0768 -1.0000 -1.0000 3026686 1593995409.10 151.5480 60.0008 32.0000 1.9912 1.9932 399.7687 400.2573 0.0766 -1.0000 -1.0000 3026764 1593995409.20 151.5433 60.0008 32.0000 1.9925 1.9945 399.5901 400.0784 0.0767 -1.0000 -1.0000 3026826 1593995409.30 151.5431 60.0008 32.0000 1.9924 1.9944 399.6012 400.0898 0.0767 -1.0000 -1.0000 3026889 1593995409.40 151.5431 60.0008 32.0000 1.9916 1.9936 399.5684 400.0574 0.0768 -1.0000 -1.0000 3026967 1593995409.50 151.5431 60.0008 32.0000 1.9913 1.9933 399.6335 400.1209 0.0765 -1.0000 -1.0000 3027029 1593995409.60 151.5444 60.0001 32.0000 1.9904 1.9924 399.7524 400.2408 0.0767 -1.0000 -1.0000 3027107 1593995409.70 151.5444 60.0001 32.0000 1.9913 1.9933 399.8266 400.3148 0.0766 -1.0000 -1.0000 3027170 1593995409.80 151.5444 60.0001 32.0000 1.9907 1.9927 399.8488 400.3384 0.0768 -1.0000 -1.0000 3027232 1593995409.90 151.5444 60.0001 32.0000 1.9912 1.9932 399.8004 400.2893 0.0767 -1.0000 -1.0000 3027311 1593995410.00 151.5444 60.0001 32.0000 1.9917 1.9937 399.6329 400.1225 0.0769 -1.0000 -1.0000 3027373 1593995410.10 151.5444 60.0001 32.0000 1.9919 1.9939 399.5880 400.0774 0.0768 -1.0000 -1.0000 3027436 1593995410.20 151.5444 60.0001 32.0000 1.9917 1.9937 399.5659 400.0540 0.0766 -1.0000 -1.0000 3027514 1593995410.30 151.5541 60.0001 32.0000 1.9918 1.9938 399.6857 400.1741 0.0767 -1.0000 -1.0000 3027576 1593995410.40 151.5649 60.0001 32.0000 1.9908 1.9928 399.7277 400.2168 0.0767 -1.0000 -1.0000 3027623 1593995410.50 151.5649 60.0001 32.0000 1.9902 1.9922 399.7858 400.2745 0.0767 -1.0000 -1.0000 3027701 1593995410.60 151.5649 60.0001 32.0000 1.9911 1.9931 399.8143 400.3029 0.0767 -1.0000 -1.0000 3027764 1593995410.70 151.5649 60.0001 32.0000 1.9916 1.9936 399.6914 400.1795 0.0766 -1.0000 -1.0000 3027826 1593995410.80 151.5649 60.0001 32.0000 1.9914 1.9934 399.5473 400.0360 0.0768 -1.0000 -1.0000 3027967 1593995410.90 151.5649 60.0001 32.0000 1.9908 1.9928 399.5500 400.0376 0.0766 -1.0000 -1.0000 3028029 1593995411.00 151.5649 60.0001 32.0000 1.9914 1.9934 399.5187 400.0066 0.0765 -1.0000 -1.0000 3028092 1593995411.10 151.5649 60.0001 32.0000 1.9911 1.9931 399.6885 400.1766 0.0767 -1.0000 -1.0000 3028170 1593995411.20 151.5649 60.0001 32.0000 1.9913 1.9933 399.7484 400.2382 0.0768 -1.0000 -1.0000 3028232 1593995411.30 151.5649 60.0001 32.0000 1.9915 1.9935 399.6258 400.1138 0.0767 -1.0000 -1.0000 3028295 1593995411.40 151.5649 60.0001 32.0000 1.9918 1.9938 399.5951 400.0837 0.0767 -1.0000 -1.0000 3028357 1593995411.50 151.5672 60.0001 32.0000 1.9914 1.9934 399.5352 400.0237 0.0767 -1.0000 -1.0000 3028420 1593995411.60 151.6348 60.0001 32.0000 1.9907 1.9927 399.5250 400.0128 0.0766 -1.0000 -1.0000 3028482 1593995411.70 151.6348 60.0001 32.0000 1.9913 1.9933 399.6194 400.1073 0.0766 -1.0000 -1.0000 3028560 1593995411.80 151.5482 60.0001 32.0000 1.9905 1.9925 399.6522 400.1409 0.0767 -1.0000 -1.0000 3028935 1593995411.90 151.5482 60.0001 32.0000 1.9905 1.9925 399.7334 400.2221 0.0767 -1.0000 -1.0000 3029013 1593995412.00 151.5482 60.0001 32.0000 1.9908 1.9928 399.7005 400.1895 0.0767 -1.0000 -1.0000 3029076 1593995412.10 151.4953 60.0001 32.0000 1.9913 1.9933 399.6081 400.0963 0.0767 -1.0000 -1.0000 3029138 1593995412.20 151.4953 60.0001 32.0000 1.9915 1.9935 399.5156 400.0044 0.0768 -1.0000 -1.0000 3029201 1593995412.30 151.4953 60.0001 32.0000 1.9901 1.9921 399.5891 400.0771 0.0764 -1.0000 -1.0000 3029451 1593995412.40 151.4953 60.0001 32.0000 1.9901 1.9921 399.6824 400.1707 0.0766 -1.0000 -1.0000 3029513 1593995412.50 151.4953 60.0001 32.0000 1.9900 1.9920 399.7598 400.2474 0.0766 -1.0000 -1.0000 3029576 1593995412.60 151.4953 60.0001 32.0000 1.9905 1.9925 399.7502 400.2385 0.0766 -1.0000 -1.0000 3029638 1593995412.70 151.4953 60.0001 32.0000 1.9910 1.9930 399.5884 400.0773 0.0768 -1.0000 -1.0000 3029701 1593995412.80 151.5068 60.0001 32.0000 1.9918 1.9938 399.6487 400.1381 0.0768 -1.0000 -1.0000 3029951 1593995412.90 151.5076 60.0001 32.0000 1.9913 1.9933 399.4688 399.9579 0.0768 -1.0000 -1.0000 3030013 1593995413.00 151.5076 60.0001 32.0000 1.9911 1.9931 399.5036 399.9929 0.0768 -1.0000 -1.0000 3030076 1593995413.10 151.5076 60.0001 32.0000 1.9906 1.9926 399.6205 400.1089 0.0767 -1.0000 -1.0000 3030154 1593995413.20 151.5076 60.0001 32.0000 1.9905 1.9925 399.6867 400.1755 0.0767 -1.0000 -1.0000 3030216 1593995413.30 151.4895 60.0001 32.0000 1.9904 1.9924 399.7206 400.2097 0.0768 -1.0000 -1.0000 3030451 1593995413.40 151.4247 60.0001 32.0000 1.9913 1.9933 399.5130 400.0018 0.0768 -1.0000 -1.0000 3030529 1593995413.50 151.4247 60.0001 32.0000 1.9910 1.9931 399.5379 400.0272 0.0768 -1.0000 -1.0000 3030591 1593995413.60 151.4247 60.0001 32.0000 1.9911 1.9931 399.5688 400.0565 0.0766 -1.0000 -1.0000 3030654 1593995413.70 151.4603 60.0001 32.0000 1.9907 1.9927 399.6474 400.1368 0.0768 -1.0000 -1.0000 3030732 1593995413.80 151.4637 60.0001 32.0000 1.9899 1.9920 399.7059 400.1959 0.0769 -1.0000 -1.0000 3030794 1593995413.90 151.4637 60.0001 32.0000 1.9903 1.9923 399.6692 400.1588 0.0768 -1.0000 -1.0000 3030982 1593995414.00 151.4637 60.0001 32.0000 1.9904 1.9924 399.7510 400.2401 0.0767 -1.0000 -1.0000 3031044 1593995414.10 151.4637 60.0001 32.0000 1.9909 1.9929 399.5984 400.0875 0.0768 -1.0000 -1.0000 3031106 1593995414.20 151.4637 60.0001 32.0000 1.9915 1.9935 399.5278 400.0165 0.0768 -1.0000 -1.0000 3031185 1593995414.30 151.4681 60.0001 32.0000 1.9915 1.9935 399.5234 400.0125 0.0767 -1.0000 -1.0000 3031247 1593995414.40 151.4681 60.0001 32.0000 1.9914 1.9934 399.5453 400.0335 0.0767 -1.0000 -1.0000 3031763 1593995414.50 151.4681 60.0001 32.0000 1.9908 1.9928 399.6820 400.1717 0.0769 -1.0000 -1.0000 3031841 1593995414.60 151.4681 60.0001 32.0000 1.9909 1.9929 399.7208 400.2101 0.0767 -1.0000 -1.0000 3031903 1593995414.70 151.4681 60.0001 32.0000 1.9904 1.9924 399.6716 400.1601 0.0767 -1.0000 -1.0000 3031966 1593995414.80 151.4495 60.0002 32.0000 1.9915 1.9935 399.5599 400.0489 0.0768 -1.0000 -1.0000 3032028 1593995414.90 151.4495 60.0002 32.0000 1.9910 1.9930 399.5095 399.9975 0.0767 -1.0000 -1.0000 3032185 1593995415.00 151.4495 60.0002 32.0000 1.9911 1.9932 399.5594 400.0482 0.0767 -1.0000 -1.0000 3032247 1593995415.10 151.4495 60.0002 32.0000 1.9900 1.9920 399.7387 400.2272 0.0767 -1.0000 -1.0000 3032309 1593995415.20 151.4495 60.0002 32.0000 1.9906 1.9926 399.6520 400.1407 0.0767 -1.0000 -1.0000 3032372 1593995415.30 151.4817 60.0002 32.0000 1.9914 1.9934 399.6691 400.1576 0.0767 -1.0000 -1.0000 3032435 1593995415.40 151.5374 60.0002 32.0000 1.9912 1.9932 399.5755 400.0631 0.0766 -1.0000 -1.0000 3032685 1593995415.50 151.5374 60.0002 32.0000 1.9916 1.9936 399.5516 400.0411 0.0769 -1.0000 -1.0000 3032747 1593995415.60 151.5374 60.0002 32.0000 1.9910 1.9930 399.6435 400.1331 0.0768 -1.0000 -1.0000 3032809 1593995415.70 151.5374 60.0002 32.0000 1.9901 1.9921 399.7783 400.2668 0.0766 -1.0000 -1.0000 3032872 1593995415.80 151.5374 60.0002 32.0000 1.9906 1.9926 399.7979 400.2865 0.0767 -1.0000 -1.0000 3032934 1593995415.90 151.5496 60.0002 32.0000 1.9907 1.9927 399.7704 400.2600 0.0768 -1.0000 -1.0000 3033184 1593995416.00 151.5496 60.0002 32.0000 1.9913 1.9933 399.5445 400.0334 0.0767 -1.0000 -1.0000 3033247 1593995416.10 151.5496 60.0002 32.0000 1.9913 1.9933 399.5773 400.0665 0.0768 -1.0000 -1.0000 3033309 1593995416.20 151.5496 60.0002 32.0000 1.9916 1.9936 399.5248 400.0134 0.0767 -1.0000 -1.0000 3033372 1593995416.30 151.5496 60.0002 32.0000 1.9918 1.9938 399.5791 400.0682 0.0768 -1.0000 -1.0000 3033450 1593995416.40 151.6098 60.0002 32.0000 1.9909 1.9929 399.7798 400.2692 0.0768 -1.0000 -1.0000 3033512 1593995416.50 151.6239 60.0002 32.0000 1.9909 1.9929 399.7023 400.1918 0.0768 -1.0000 -1.0000 3033590 1593995416.60 151.6239 60.0002 32.0000 1.9902 1.9922 399.7127 400.2016 0.0767 -1.0000 -1.0000 3033653 1593995416.70 151.6239 60.0002 32.0000 1.9906 1.9926 399.6807 400.1696 0.0767 -1.0000 -1.0000 3033715 1593995416.80 151.6239 60.0002 32.0000 1.9913 1.9933 399.5451 400.0340 0.0768 -1.0000 -1.0000 3033793 1593995416.90 151.6239 60.0002 32.0000 1.9917 1.9937 399.6177 400.1061 0.0766 -1.0000 -1.0000 3033966 1593995417.00 151.6239 60.0002 32.0000 1.9907 1.9927 399.6231 400.1117 0.0767 -1.0000 -1.0000 3034028 1593995417.10 151.5936 60.0002 32.0000 1.9902 1.9922 399.7149 400.2034 0.0767 -1.0000 -1.0000 3034106 1593995417.20 151.5868 60.0002 32.0000 1.9909 1.9929 399.6606 400.1494 0.0768 -1.0000 -1.0000 3034169 1593995417.30 151.5868 60.0002 32.0000 1.9911 1.9931 399.6273 400.1155 0.0766 -1.0000 -1.0000 3034231 1593995417.40 151.5868 60.0002 32.0000 1.9910 1.9930 399.5370 400.0248 0.0766 -1.0000 -1.0000 3034465 1593995417.50 151.5868 60.0002 32.0000 1.9920 1.9940 399.5396 400.0285 0.0768 -1.0000 -1.0000 3034528 1593995417.60 151.5856 60.0002 32.0000 1.9914 1.9934 399.5934 400.0815 0.0766 -1.0000 -1.0000 3034590 1593995417.70 151.5428 60.0002 32.0000 1.9909 1.9929 399.6582 400.1466 0.0768 -1.0000 -1.0000 3034668 1593995417.80 151.5428 60.0002 32.0000 1.9903 1.9923 399.6828 400.1714 0.0766 -1.0000 -1.0000 3034731 1593995417.90 151.5428 60.0002 32.0000 1.9906 1.9926 399.7180 400.2066 0.0767 -1.0000 -1.0000 3035684 1593995418.00 151.5428 60.0002 32.0000 1.9910 1.9930 399.6603 400.1489 0.0767 -1.0000 -1.0000 3035746 1593995418.10 151.5428 60.0002 32.0000 1.9913 1.9933 399.5195 400.0091 0.0769 -1.0000 -1.0000 3035809 1593995418.20 151.5526 60.0002 32.0000 1.9916 1.9936 399.5996 400.0877 0.0767 -1.0000 -1.0000 3035887 1593995418.30 151.5526 60.0002 32.0000 1.9913 1.9933 399.6178 400.1062 0.0766 -1.0000 -1.0000 3035949 1593995418.40 151.5526 60.0002 32.0000 1.9914 1.9934 399.6971 400.1855 0.0767 -1.0000 -1.0000 3036012 1593995418.50 151.5526 60.0002 32.0000 1.9912 1.9932 399.7151 400.2033 0.0767 -1.0000 -1.0000 3036090 1593995418.60 151.5526 60.0002 32.0000 1.9904 1.9924 399.6758 400.1649 0.0768 -1.0000 -1.0000 3036152 1593995418.70 151.5261 60.0002 32.0000 1.9913 1.9933 399.5472 400.0357 0.0767 -1.0000 -1.0000 3036215 1593995418.80 151.4547 60.0002 32.0000 1.9917 1.9937 399.4847 399.9731 0.0767 -1.0000 -1.0000 3036277 1593995418.90 151.4547 60.0002 32.0000 1.9916 1.9936 399.5805 400.0687 0.0766 -1.0000 -1.0000 3036340 1593995419.00 151.4547 60.0002 32.0000 1.9908 1.9928 399.7114 400.1998 0.0767 -1.0000 -1.0000 3036402 1593995419.10 151.4547 60.0002 32.0000 1.9905 1.9925 399.7161 400.2043 0.0766 -1.0000 -1.0000 3036480 1593995419.20 151.4547 60.0002 32.0000 1.9902 1.9922 399.6630 400.1520 0.0767 -1.0000 -1.0000 3036543 1593995419.30 151.4888 60.0002 32.0000 1.9914 1.9934 399.5827 400.0708 0.0766 -1.0000 -1.0000 3036605 1593995419.40 151.4888 60.0002 32.0000 1.9915 1.9935 399.5846 400.0734 0.0768 -1.0000 -1.0000 3036684 1593995419.50 151.4888 60.0002 32.0000 1.9919 1.9939 399.6250 400.1139 0.0767 -1.0000 -1.0000 3036746 1593995419.60 151.4888 60.0002 32.0000 1.9905 1.9925 399.7585 400.2466 0.0766 -1.0000 -1.0000 3036808 1593995419.70 151.4888 60.0002 32.0000 1.9902 1.9922 399.7705 400.2594 0.0768 -1.0000 -1.0000 3036871 1593995419.80 151.4859 60.0000 32.0000 1.9903 1.9923 399.6517 400.1403 0.0767 -1.0000 -1.0000 3036933 1593995419.90 151.4838 59.9999 32.0000 1.9913 1.9933 399.6748 400.1635 0.0768 -1.0000 -1.0000 3037011 1593995420.00 151.4838 59.9999 32.0000 1.9917 1.9937 399.6596 400.1481 0.0767 -1.0000 -1.0000 3037183 1593995420.10 151.4838 59.9999 32.0000 1.9912 1.9932 399.5429 400.0321 0.0768 -1.0000 -1.0000 3037246 1593995420.20 151.4838 59.9999 32.0000 1.9905 1.9925 399.5823 400.0712 0.0768 -1.0000 -1.0000 3037324 1593995420.30 151.4838 59.9999 32.0000 1.9902 1.9922 399.7266 400.2154 0.0767 -1.0000 -1.0000 3037386 1593995420.40 151.4838 59.9999 32.0000 1.9912 1.9932 399.6723 400.1612 0.0768 -1.0000 -1.0000 3037449 1593995420.50 151.4996 59.9999 32.0000 1.9908 1.9928 399.7142 400.2037 0.0768 -1.0000 -1.0000 3037730 1593995420.60 151.4996 59.9999 32.0000 1.9907 1.9927 399.6606 400.1495 0.0767 -1.0000 -1.0000 3037792 1593995420.70 151.4996 59.9999 32.0000 1.9901 1.9921 399.6230 400.1121 0.0768 -1.0000 -1.0000 3037855 1593995420.80 151.4996 59.9999 32.0000 1.9920 1.9940 399.6026 400.0921 0.0768 -1.0000 -1.0000 3037933 1593995420.90 151.4996 59.9999 32.0000 1.9912 1.9932 399.5533 400.0414 0.0767 -1.0000 -1.0000 3037996 1593995421.00 151.5186 59.9999 32.0000 1.9903 1.9924 399.5446 400.0330 0.0766 -1.0000 -1.0000 3038777 1593995421.10 151.5186 59.9999 32.0000 1.9902 1.9922 399.6792 400.1675 0.0767 -1.0000 -1.0000 3038855 1593995421.20 151.5186 59.9999 32.0000 1.9904 1.9924 399.6917 400.1810 0.0767 -1.0000 -1.0000 3038917 1593995421.30 151.5186 59.9999 32.0000 1.9907 1.9927 399.7079 400.1965 0.0767 -1.0000 -1.0000 3038980 1593995421.40 151.5186 59.9999 32.0000 1.9907 1.9927 399.5839 400.0723 0.0766 -1.0000 -1.0000 3039042 1593995421.50 151.5252 59.9999 32.0000 1.9915 1.9935 399.5194 400.0065 0.0766 -1.0000 -1.0000 3039105 1593995421.60 151.5417 59.9999 32.0000 1.9901 1.9921 399.5796 400.0687 0.0768 -1.0000 -1.0000 3039183 1593995421.70 151.5417 59.9999 32.0000 1.9904 1.9924 399.6918 400.1805 0.0766 -1.0000 -1.0000 3039245 1593995421.80 151.5417 59.9999 32.0000 1.9901 1.9921 399.7859 400.2751 0.0768 -1.0000 -1.0000 3039308 1593995421.90 151.5417 59.9999 32.0000 1.9907 1.9927 399.7375 400.2269 0.0767 -1.0000 -1.0000 3039386 1593995422.00 151.5417 59.9999 32.0000 1.9905 1.9925 399.6798 400.1689 0.0768 -1.0000 -1.0000 3039448 1593995422.10 151.5052 59.9999 32.0000 1.9915 1.9935 399.5781 400.0673 0.0768 -1.0000 -1.0000 3039511 1593995422.20 151.5052 59.9999 32.0000 1.9917 1.9937 399.5875 400.0761 0.0767 -1.0000 -1.0000 3039589 1593995422.30 151.5052 59.9999 32.0000 1.9905 1.9925 399.5870 400.0753 0.0766 -1.0000 -1.0000 3039651 1593995422.40 151.5052 59.9999 32.0000 1.9902 1.9922 399.6898 400.1783 0.0767 -1.0000 -1.0000 3039714 1593995422.50 151.5052 59.9999 32.0000 1.9906 1.9926 399.6729 400.1617 0.0767 -1.0000 -1.0000 3039776 1593995422.60 151.5264 59.9999 32.0000 1.9903 1.9923 399.5967 400.0853 0.0767 -1.0000 -1.0000 3039839 1593995422.70 151.5524 59.9999 32.0000 1.9911 1.9931 399.5775 400.0663 0.0768 -1.0000 -1.0000 3039901 1593995422.80 151.5524 59.9999 32.0000 1.9910 1.9930 399.5606 400.0472 0.0765 -1.0000 -1.0000 3039980 1593995422.90 151.5524 59.9999 32.0000 1.9906 1.9926 399.7287 400.2172 0.0767 -1.0000 -1.0000 3040042 1593995423.00 151.5524 59.9999 32.0000 1.9908 1.9928 399.7679 400.2564 0.0766 -1.0000 -1.0000 3040183 1593995423.10 151.5506 59.9999 32.0000 1.9906 1.9926 399.7643 400.2543 0.0769 -1.0000 -1.0000 3040261 1593995423.20 151.5169 59.9999 32.0000 1.9902 1.9922 399.6741 400.1631 0.0767 -1.0000 -1.0000 3040323 1593995423.30 151.5169 59.9999 32.0000 1.9916 1.9936 399.7555 400.2445 0.0767 -1.0000 -1.0000 3040386 1593995423.40 151.5169 59.9999 32.0000 1.9918 1.9938 399.6537 400.1424 0.0767 -1.0000 -1.0000 3040448 1593995423.50 151.5169 59.9999 32.0000 1.9912 1.9932 399.6903 400.1788 0.0766 -1.0000 -1.0000 3041182 1593995423.60 151.5169 59.9999 32.0000 1.9910 1.9930 399.7790 400.2674 0.0766 -1.0000 -1.0000 3041245 1593995423.70 151.4811 59.9999 32.0000 1.9909 1.9929 399.7637 400.2521 0.0766 -1.0000 -1.0000 3041307 1593995423.80 151.4811 59.9999 32.0000 1.9909 1.9929 399.7679 400.2565 0.0767 -1.0000 -1.0000 3041370 1593995423.90 151.4811 59.9999 32.0000 1.9919 1.9939 399.6240 400.1116 0.0765 -1.0000 -1.0000 3041448 1593995424.00 151.4811 59.9999 32.0000 1.9915 1.9935 399.5123 400.0006 0.0767 -1.0000 -1.0000 3041510 1593995424.10 151.4811 59.9999 32.0000 1.9915 1.9935 399.5425 400.0317 0.0767 -1.0000 -1.0000 3041573 1593995424.20 151.4722 59.9999 32.0000 1.9912 1.9932 399.5674 400.0555 0.0766 -1.0000 -1.0000 3041651 1593995424.30 151.4266 59.9999 32.0000 1.9907 1.9927 399.6859 400.1748 0.0768 -1.0000 -1.0000 3041713 1593995424.40 151.4266 59.9999 32.0000 1.9898 1.9918 399.7006 400.1895 0.0766 -1.0000 -1.0000 3041776 1593995424.50 151.4266 59.9999 32.0000 1.9907 1.9927 399.7527 400.2415 0.0767 -1.0000 -1.0000 3041838 1593995424.60 151.4266 59.9999 32.0000 1.9912 1.9932 399.6009 400.0900 0.0768 -1.0000 -1.0000 3041964 1593995424.70 151.4266 59.9999 32.0000 1.9910 1.9930 399.5401 400.0291 0.0768 -1.0000 -1.0000 3042026 1593995424.80 151.4802 59.9988 32.0000 1.9913 1.9933 399.6841 400.1726 0.0766 -1.0000 -1.0000 3042104 1593995424.90 151.4802 59.9988 32.0000 1.9911 1.9931 399.6952 400.1841 0.0767 -1.0000 -1.0000 3042167 1593995425.00 151.4802 59.9988 32.0000 1.9904 1.9924 399.7698 400.2590 0.0768 -1.0000 -1.0000 3042323 1593995425.10 151.4802 59.9988 32.0000 1.9910 1.9930 399.7830 400.2714 0.0766 -1.0000 -1.0000 3042448 1593995425.20 151.4802 59.9988 32.0000 1.9911 1.9931 399.7123 400.2006 0.0766 -1.0000 -1.0000 3042526 1593995425.30 151.5135 59.9988 32.0000 1.9908 1.9928 399.6069 400.0944 0.0765 -1.0000 -1.0000 3042573 1593995425.40 151.5469 59.9988 32.0000 1.9912 1.9932 399.5621 400.0505 0.0768 -1.0000 -1.0000 3042651 1593995425.50 151.5469 59.9988 32.0000 1.9905 1.9925 399.6233 400.1116 0.0767 -1.0000 -1.0000 3042713 1593995425.60 151.5469 59.9988 32.0000 1.9907 1.9927 399.7221 400.2110 0.0768 -1.0000 -1.0000 3042948 1593995425.70 151.5469 59.9988 32.0000 1.9905 1.9925 399.7646 400.2535 0.0767 -1.0000 -1.0000 3043010 1593995425.80 151.5469 59.9988 32.0000 1.9907 1.9927 399.6352 400.1245 0.0768 -1.0000 -1.0000 3043073 1593995425.90 151.5469 59.9988 32.0000 1.9911 1.9931 399.5097 399.9978 0.0766 -1.0000 -1.0000 3043151 1593995426.00 151.5401 59.9988 32.0000 1.9914 1.9934 399.4744 399.9627 0.0767 -1.0000 -1.0000 3043213 1593995426.10 151.5401 59.9988 32.0000 1.9911 1.9931 399.5785 400.0668 0.0767 -1.0000 -1.0000 3043447 1593995426.20 151.5401 59.9988 32.0000 1.9906 1.9926 399.7980 400.2863 0.0766 -1.0000 -1.0000 3043510 1593995426.30 151.5401 59.9988 32.0000 1.9900 1.9920 399.7040 400.1926 0.0768 -1.0000 -1.0000 3043572 1593995426.40 151.5401 59.9988 32.0000 1.9903 1.9923 399.6833 400.1733 0.0769 -1.0000 -1.0000 3043635 1593995426.50 151.5401 59.9988 32.0000 1.9901 1.9921 399.6865 400.1760 0.0767 -1.0000 -1.0000 3043713 1593995426.60 151.5138 59.9988 32.0000 1.9909 1.9929 399.5707 400.0587 0.0766 -1.0000 -1.0000 3043947 1593995426.70 151.5138 59.9988 32.0000 1.9910 1.9930 399.5412 400.0298 0.0767 -1.0000 -1.0000 3044010 1593995426.80 151.5138 59.9988 32.0000 1.9910 1.9930 399.5352 400.0241 0.0768 -1.0000 -1.0000 3044073 1593995426.90 151.5138 59.9988 32.0000 1.9899 1.9919 399.6554 400.1437 0.0766 -1.0000 -1.0000 3044135 1593995427.00 151.5138 59.9988 32.0000 1.9900 1.9920 399.7719 400.2605 0.0767 -1.0000 -1.0000 3044213 1593995427.10 151.5138 59.9988 32.0000 1.9902 1.9922 399.7430 400.2317 0.0767 -1.0000 -1.0000 3044447 1593995427.20 151.5269 59.9988 32.0000 1.9904 1.9924 399.5523 400.0412 0.0768 -1.0000 -1.0000 3044510 1593995427.30 151.5269 59.9988 32.0000 1.9910 1.9930 399.5368 400.0254 0.0767 -1.0000 -1.0000 3044572 1593995427.40 151.5269 59.9988 32.0000 1.9912 1.9932 399.5701 400.0585 0.0767 -1.0000 -1.0000 3044635 1593995427.50 151.5269 59.9988 32.0000 1.9901 1.9921 399.6450 400.1337 0.0767 -1.0000 -1.0000 3044697 1593995427.60 151.5269 59.9988 32.0000 1.9902 1.9922 399.7135 400.2028 0.0768 -1.0000 -1.0000 3044760 1593995427.70 151.5267 59.9988 32.0000 1.9908 1.9928 399.7121 400.2003 0.0767 -1.0000 -1.0000 3045056 1593995427.80 151.5257 59.9988 32.0000 1.9909 1.9929 399.6567 400.1457 0.0767 -1.0000 -1.0000 3045103 1593995427.90 151.5257 59.9988 32.0000 1.9912 1.9932 399.5438 400.0330 0.0768 -1.0000 -1.0000 3045181 1593995428.00 151.5257 59.9988 32.0000 1.9913 1.9933 399.5603 400.0485 0.0767 -1.0000 -1.0000 3045244 1593995428.10 151.5257 59.9988 32.0000 1.9913 1.9934 399.6262 400.1146 0.0766 -1.0000 -1.0000 3045306 1593995428.20 151.5257 59.9988 32.0000 1.9904 1.9924 399.7287 400.2179 0.0768 -1.0000 -1.0000 3045541 1593995428.30 151.5566 59.9988 32.0000 1.9901 1.9921 399.7397 400.2280 0.0767 -1.0000 -1.0000 3045603 1593995428.40 151.5566 59.9988 32.0000 1.9905 1.9925 399.7560 400.2446 0.0766 -1.0000 -1.0000 3045666 1593995428.50 151.5566 59.9988 32.0000 1.9907 1.9927 399.6643 400.1518 0.0766 -1.0000 -1.0000 3045728 1593995428.60 151.5566 59.9988 32.0000 1.9916 1.9936 399.6009 400.0891 0.0766 -1.0000 -1.0000 3045791 1593995428.70 151.5566 59.9988 32.0000 1.9918 1.9938 399.5446 400.0329 0.0767 -1.0000 -1.0000 3045978 1593995428.80 151.5164 59.9988 32.0000 1.9916 1.9936 399.4907 399.9789 0.0767 -1.0000 -1.0000 3046056 1593995428.90 151.4980 59.9988 32.0000 1.9913 1.9933 399.5598 400.0476 0.0765 -1.0000 -1.0000 3046119 1593995429.00 151.4980 59.9988 32.0000 1.9913 1.9933 399.6576 400.1459 0.0767 -1.0000 -1.0000 3046181 1593995429.10 151.4980 59.9988 32.0000 1.9911 1.9931 399.6962 400.1846 0.0767 -1.0000 -1.0000 3046259 1593995429.20 151.4980 59.9988 32.0000 1.9913 1.9933 399.6465 400.1348 0.0767 -1.0000 -1.0000 3046431 1593995429.30 151.4980 59.9988 32.0000 1.9918 1.9938 399.5885 400.0773 0.0768 -1.0000 -1.0000 3046494 1593995429.40 151.4963 59.9988 32.0000 1.9914 1.9934 399.5411 400.0297 0.0767 -1.0000 -1.0000 3046572 1593995429.50 151.4963 59.9988 32.0000 1.9913 1.9933 399.4922 399.9813 0.0768 -1.0000 -1.0000 3046634 1593995429.60 151.4963 59.9988 32.0000 1.9907 1.9927 399.6367 400.1252 0.0767 -1.0000 -1.0000 3046697 1593995429.70 151.4963 59.9988 32.0000 1.9907 1.9928 399.7273 400.2167 0.0768 -1.0000 -1.0000 3046962 1593995429.80 151.4963 59.9988 32.0000 1.9916 1.9936 399.7656 400.2548 0.0768 -1.0000 -1.0000 3047025 1593995429.90 151.4963 59.9988 32.0000 1.9900 1.9920 399.8717 400.3610 0.0767 -1.0000 -1.0000 3047103 1593995430.00 151.4809 59.9995 32.0000 1.9909 1.9930 399.7304 400.2197 0.0768 -1.0000 -1.0000 3047165 1593995430.10 151.4796 59.9996 32.0000 1.9914 1.9935 399.6604 400.1497 0.0768 -1.0000 -1.0000 3047228 1593995430.20 151.4796 59.9996 32.0000 1.9918 1.9938 399.5732 400.0607 0.0765 -1.0000 -1.0000 3047462 1593995430.30 151.4796 59.9996 32.0000 1.9912 1.9932 399.7114 400.1998 0.0767 -1.0000 -1.0000 3047525 1593995430.40 151.4796 59.9996 32.0000 1.9907 1.9927 399.7531 400.2423 0.0768 -1.0000 -1.0000 3047603 1593995430.50 151.4796 59.9996 32.0000 1.9900 1.9920 399.7393 400.2276 0.0765 -1.0000 -1.0000 3047665 1593995430.60 151.4796 59.9996 32.0000 1.9911 1.9931 399.6470 400.1360 0.0768 -1.0000 -1.0000 3047728 1593995430.70 151.4796 59.9996 32.0000 1.9912 1.9932 399.5919 400.0809 0.0767 -1.0000 -1.0000 3047915 1593995430.80 151.5528 59.9996 32.0000 1.9919 1.9939 399.5086 399.9964 0.0766 -1.0000 -1.0000 3047993 1593995430.90 151.5528 59.9996 32.0000 1.9911 1.9931 399.6018 400.0902 0.0767 -1.0000 -1.0000 3048056 1593995431.00 151.5528 59.9996 32.0000 1.9904 1.9924 399.6112 400.1012 0.0769 -1.0000 -1.0000 3048118 1593995431.10 151.5528 59.9996 32.0000 1.9902 1.9922 399.7825 400.2714 0.0766 -1.0000 -1.0000 3048196 1593995431.20 151.5528 59.9996 32.0000 1.9905 1.9925 399.8479 400.3364 0.0767 -1.0000 -1.0000 3048259 1593995431.30 151.5530 59.9996 32.0000 1.9903 1.9923 399.7899 400.2792 0.0768 -1.0000 -1.0000 3048681 1593995431.40 151.5530 59.9996 32.0000 1.9905 1.9925 399.5985 400.0877 0.0768 -1.0000 -1.0000 3048759 1593995431.50 151.5530 59.9996 32.0000 1.9910 1.9930 399.4767 399.9645 0.0766 -1.0000 -1.0000 3048821 1593995431.60 151.5530 59.9996 32.0000 1.9903 1.9923 399.5635 400.0520 0.0767 -1.0000 -1.0000 3048884 1593995431.70 151.5530 59.9996 32.0000 1.9907 1.9927 399.6710 400.1601 0.0767 -1.0000 -1.0000 3048962 1593995431.80 151.5530 59.9996 32.0000 1.9900 1.9920 399.7823 400.2707 0.0766 -1.0000 -1.0000 3049196 1593995431.90 151.5426 59.9996 32.0000 1.9905 1.9925 399.7889 400.2775 0.0766 -1.0000 -1.0000 3049259 1593995432.00 151.5426 59.9996 32.0000 1.9903 1.9923 399.7156 400.2037 0.0766 -1.0000 -1.0000 3049321 1593995432.10 151.5426 59.9996 32.0000 1.9906 1.9926 399.5708 400.0590 0.0767 -1.0000 -1.0000 3049384 1593995432.20 151.5426 59.9996 32.0000 1.9911 1.9931 399.4491 399.9375 0.0767 -1.0000 -1.0000 3049462 1593995432.30 151.5426 59.9996 32.0000 1.9909 1.9929 399.5124 400.0008 0.0767 -1.0000 -1.0000 3049696 1593995432.40 151.4519 59.9996 32.0000 1.9906 1.9926 399.5489 400.0379 0.0768 -1.0000 -1.0000 3049758 1593995432.50 151.4519 59.9996 32.0000 1.9903 1.9923 399.6048 400.0937 0.0767 -1.0000 -1.0000 3049837 1593995432.60 151.4519 59.9996 32.0000 1.9901 1.9921 399.6656 400.1537 0.0766 -1.0000 -1.0000 3049899 1593995432.70 151.4519 59.9996 32.0000 1.9908 1.9928 399.6642 400.1525 0.0766 -1.0000 -1.0000 3049962 1593995432.80 151.4519 59.9996 32.0000 1.9908 1.9929 399.5095 399.9981 0.0768 -1.0000 -1.0000 3050024 1593995432.90 151.4604 59.9996 32.0000 1.9906 1.9926 399.5341 400.0228 0.0767 -1.0000 -1.0000 3050087 1593995433.00 151.4903 59.9996 32.0000 1.9907 1.9927 399.4947 399.9842 0.0768 -1.0000 -1.0000 3050149 1593995433.10 151.4903 59.9996 32.0000 1.9897 1.9918 399.5928 400.0819 0.0768 -1.0000 -1.0000 3050227 1593995433.20 151.4903 59.9996 32.0000 1.9902 1.9922 399.7097 400.1992 0.0768 -1.0000 -1.0000 3050290 1593995433.30 151.4903 59.9996 32.0000 1.9898 1.9918 399.7757 400.2648 0.0768 -1.0000 -1.0000 3050352 1593995433.40 151.4903 59.9996 32.0000 1.9904 1.9924 399.7323 400.2209 0.0766 -1.0000 -1.0000 3050430 1593995433.50 151.4539 59.9996 32.0000 1.9909 1.9929 399.6182 400.1058 0.0766 -1.0000 -1.0000 3050493 1593995433.60 151.4470 59.9996 32.0000 1.9909 1.9929 399.4862 399.9756 0.0767 -1.0000 -1.0000 3050555 1593995433.70 151.4470 59.9996 32.0000 1.9911 1.9931 399.6591 400.1461 0.0766 -1.0000 -1.0000 3050618 1593995433.80 151.4470 59.9996 32.0000 1.9899 1.9920 399.7044 400.1933 0.0767 -1.0000 -1.0000 3051196 1593995433.90 151.4470 59.9996 32.0000 1.9900 1.9921 399.7779 400.2661 0.0766 -1.0000 -1.0000 3051274 1593995434.00 151.4480 59.9996 32.0000 1.9908 1.9928 399.6840 400.1721 0.0767 -1.0000 -1.0000 3051336 1593995434.10 151.4606 59.9996 32.0000 1.9916 1.9936 399.5635 400.0513 0.0766 -1.0000 -1.0000 3051399 1593995434.20 151.4606 59.9996 32.0000 1.9913 1.9933 399.5278 400.0157 0.0766 -1.0000 -1.0000 3051477 1593995434.30 151.4606 59.9996 32.0000 1.9911 1.9931 399.5626 400.0511 0.0767 -1.0000 -1.0000 3051539 1593995434.40 151.4606 59.9996 32.0000 1.9906 1.9926 399.6491 400.1375 0.0766 -1.0000 -1.0000 3051602 1593995434.50 151.4606 59.9996 32.0000 1.9906 1.9926 399.6389 400.1273 0.0766 -1.0000 -1.0000 3051680 1593995434.60 151.4606 59.9995 32.0000 1.9913 1.9933 399.7282 400.2155 0.0765 -1.0000 -1.0000 3051742 1593995434.70 151.4606 59.9995 32.0000 1.9911 1.9931 399.7384 400.2275 0.0768 -1.0000 -1.0000 3051805 1593995434.80 151.4606 59.9995 32.0000 1.9917 1.9937 399.6430 400.1313 0.0767 -1.0000 -1.0000 3052008 1593995434.90 151.4606 59.9995 32.0000 1.9912 1.9932 399.5624 400.0520 0.0769 -1.0000 -1.0000 3052071 1593995435.00 151.4606 59.9995 32.0000 1.9910 1.9930 399.5950 400.0837 0.0767 -1.0000 -1.0000 3052133 1593995435.10 151.5105 59.9995 32.0000 1.9911 1.9931 399.7140 400.2024 0.0767 -1.0000 -1.0000 3052211 1593995435.20 151.5729 59.9995 32.0000 1.9911 1.9931 399.6946 400.1837 0.0768 -1.0000 -1.0000 3052274 1593995435.30 151.5729 59.9995 32.0000 1.9912 1.9932 399.6300 400.1185 0.0766 -1.0000 -1.0000 3052445 1593995435.40 151.5729 59.9995 32.0000 1.9913 1.9933 399.5535 400.0410 0.0765 -1.0000 -1.0000 3052508 1593995435.50 151.5729 59.9995 32.0000 1.9911 1.9931 399.5384 400.0265 0.0766 -1.0000 -1.0000 3052586 1593995435.60 151.5729 59.9995 32.0000 1.9901 1.9921 399.5761 400.0647 0.0767 -1.0000 -1.0000 3052633 1593995435.70 151.5729 59.9995 32.0000 1.9907 1.9927 399.6609 400.1491 0.0766 -1.0000 -1.0000 3052711 1593995435.80 151.5837 59.9995 32.0000 1.9904 1.9924 399.7394 400.2283 0.0767 -1.0000 -1.0000 3053195 1593995435.90 151.5837 59.9995 32.0000 1.9905 1.9925 399.6213 400.1099 0.0766 -1.0000 -1.0000 3053273 1593995436.00 151.5837 59.9995 32.0000 1.9912 1.9932 399.5725 400.0601 0.0765 -1.0000 -1.0000 3053336 1593995436.10 151.5837 59.9995 32.0000 1.9916 1.9936 399.5108 399.9989 0.0767 -1.0000 -1.0000 3053398 1593995436.20 151.5837 59.9995 32.0000 1.9913 1.9933 399.5943 400.0830 0.0767 -1.0000 -1.0000 3053461 1593995436.30 151.5886 59.9995 32.0000 1.9903 1.9923 399.6542 400.1421 0.0765 -1.0000 -1.0000 3053523 1593995436.40 151.5898 59.9995 32.0000 1.9904 1.9924 399.7525 400.2413 0.0767 -1.0000 -1.0000 3053711 1593995436.50 151.5898 59.9995 32.0000 1.9907 1.9927 399.7049 400.1934 0.0766 -1.0000 -1.0000 3053773 1593995436.60 151.5898 59.9995 32.0000 1.9911 1.9931 399.6716 400.1604 0.0768 -1.0000 -1.0000 3053836 1593995436.70 151.5898 59.9995 32.0000 1.9920 1.9940 399.5351 400.0244 0.0768 -1.0000 -1.0000 3053898 1593995436.80 151.5898 59.9995 32.0000 1.9917 1.9937 399.5361 400.0242 0.0767 -1.0000 -1.0000 3053976 1593995436.90 151.5416 59.9995 32.0000 1.9909 1.9929 399.5322 400.0212 0.0768 -1.0000 -1.0000 3054195 1593995437.00 151.5416 59.9995 32.0000 1.9903 1.9923 399.6647 400.1532 0.0766 -1.0000 -1.0000 3054257 1593995437.10 151.5416 59.9995 32.0000 1.9902 1.9922 399.7008 400.1885 0.0766 -1.0000 -1.0000 3054336 1593995437.20 151.5416 59.9995 32.0000 1.9901 1.9921 399.6349 400.1226 0.0766 -1.0000 -1.0000 3054398 1593995437.30 151.5416 59.9995 32.0000 1.9902 1.9922 399.5814 400.0699 0.0767 -1.0000 -1.0000 3054461 1593995437.40 151.5382 59.9995 32.0000 1.9912 1.9932 399.4900 399.9782 0.0767 -1.0000 -1.0000 3054695 1593995437.50 151.5175 59.9995 32.0000 1.9913 1.9933 399.5469 400.0355 0.0767 -1.0000 -1.0000 3054757 1593995437.60 151.5175 59.9995 32.0000 1.9913 1.9933 399.6168 400.1053 0.0766 -1.0000 -1.0000 3054820 1593995437.70 151.5175 59.9995 32.0000 1.9903 1.9923 399.6368 400.1240 0.0765 -1.0000 -1.0000 3054898 1593995437.80 151.5175 59.9995 32.0000 1.9901 1.9921 399.6758 400.1643 0.0767 -1.0000 -1.0000 3054960 1593995437.90 151.5175 59.9995 32.0000 1.9912 1.9932 399.6287 400.1169 0.0767 -1.0000 -1.0000 3055273 1593995438.00 151.4623 59.9995 32.0000 1.9913 1.9933 399.5892 400.0783 0.0767 -1.0000 -1.0000 3055335 1593995438.10 151.4580 59.9995 32.0000 1.9909 1.9929 399.5465 400.0347 0.0767 -1.0000 -1.0000 3055398 1593995438.20 151.4580 59.9995 32.0000 1.9905 1.9925 399.6736 400.1625 0.0767 -1.0000 -1.0000 3055476 1593995438.30 151.4580 59.9995 32.0000 1.9902 1.9922 399.7403 400.2292 0.0768 -1.0000 -1.0000 3055538 1593995438.40 151.4580 59.9995 32.0000 1.9902 1.9922 399.7661 400.2555 0.0767 -1.0000 -1.0000 3056226 1593995438.50 151.4586 59.9995 32.0000 1.9905 1.9925 399.6048 400.0936 0.0768 -1.0000 -1.0000 3056288 1593995438.60 151.4601 59.9995 32.0000 1.9914 1.9934 399.5471 400.0359 0.0767 -1.0000 -1.0000 3056351 1593995438.70 151.4601 59.9995 32.0000 1.9908 1.9928 399.5173 400.0059 0.0767 -1.0000 -1.0000 3056413 1593995438.80 151.4601 59.9995 32.0000 1.9913 1.9933 399.4921 399.9782 0.0764 -1.0000 -1.0000 3056491 1593995438.90 151.4601 59.9995 32.0000 1.9912 1.9932 399.5971 400.0852 0.0766 -1.0000 -1.0000 3056554 1593995439.00 151.4601 59.9995 32.0000 1.9908 1.9928 399.7511 400.2395 0.0767 -1.0000 -1.0000 3056616 1593995439.10 151.4398 59.9995 32.0000 1.9900 1.9920 399.8511 400.3400 0.0767 -1.0000 -1.0000 3056679 1593995439.20 151.4398 59.9995 32.0000 1.9910 1.9930 399.7081 400.1971 0.0768 -1.0000 -1.0000 3056741 1593995439.30 151.4398 59.9995 32.0000 1.9912 1.9932 399.6716 400.1610 0.0768 -1.0000 -1.0000 3056804 1593995439.40 151.4398 59.9995 32.0000 1.9911 1.9931 399.6269 400.1150 0.0766 -1.0000 -1.0000 3056882 1593995439.50 151.4398 59.9995 32.0000 1.9912 1.9932 399.6922 400.1809 0.0767 -1.0000 -1.0000 3056944 1593995439.60 151.4808 59.9996 32.0000 1.9912 1.9932 399.7663 400.2556 0.0768 -1.0000 -1.0000 3057007 1593995439.70 151.4888 59.9997 32.0000 1.9913 1.9933 399.8019 400.2909 0.0767 -1.0000 -1.0000 3057085 1593995439.80 151.4888 59.9997 32.0000 1.9914 1.9934 399.7392 400.2280 0.0767 -1.0000 -1.0000 3057147 1593995439.90 151.4888 59.9997 32.0000 1.9916 1.9937 399.6716 400.1602 0.0766 -1.0000 -1.0000 3057225 1593995440.00 151.4888 59.9997 32.0000 1.9920 1.9940 399.5820 400.0705 0.0767 -1.0000 -1.0000 3057288 1593995440.10 151.4887 59.9997 32.0000 1.9915 1.9935 399.6877 400.1763 0.0767 -1.0000 -1.0000 3057350 1593995440.20 151.4884 59.9997 32.0000 1.9915 1.9935 399.7128 400.2021 0.0768 -1.0000 -1.0000 3057413 1593995440.30 151.4884 59.9997 32.0000 1.9903 1.9923 399.7882 400.2765 0.0766 -1.0000 -1.0000 3057475 1593995440.40 151.4884 59.9997 32.0000 1.9905 1.9925 399.7253 400.2144 0.0768 -1.0000 -1.0000 3057538 1593995440.50 151.4884 59.9997 32.0000 1.9916 1.9936 399.5501 400.0391 0.0767 -1.0000 -1.0000 3057616 1593995440.60 151.4884 59.9997 32.0000 1.9918 1.9938 399.6555 400.1441 0.0767 -1.0000 -1.0000 3057678 1593995440.70 151.4884 59.9997 32.0000 1.9919 1.9939 399.5787 400.0675 0.0767 -1.0000 -1.0000 3057741 1593995440.80 151.4829 59.9997 32.0000 1.9906 1.9926 399.6620 400.1505 0.0767 -1.0000 -1.0000 3057819 1593995440.90 151.4826 59.9997 32.0000 1.9908 1.9928 399.6716 400.1608 0.0768 -1.0000 -1.0000 3057881 1593995441.00 151.4826 59.9997 32.0000 1.9904 1.9924 399.7396 400.2291 0.0768 -1.0000 -1.0000 3057944 1593995441.10 151.4826 59.9997 32.0000 1.9896 1.9916 399.7284 400.2174 0.0767 -1.0000 -1.0000 3058007 1593995441.20 151.4826 59.9997 32.0000 1.9908 1.9928 399.6570 400.1465 0.0768 -1.0000 -1.0000 3058069 1593995441.30 151.4826 59.9997 32.0000 1.9906 1.9926 399.5818 400.0707 0.0768 -1.0000 -1.0000 3058132 1593995441.40 151.5022 59.9997 32.0000 1.9911 1.9931 399.5337 400.0228 0.0768 -1.0000 -1.0000 3058210 1593995441.50 151.5022 59.9997 32.0000 1.9908 1.9929 399.5366 400.0265 0.0769 -1.0000 -1.0000 3059006 1593995441.60 151.5022 59.9997 32.0000 1.9909 1.9929 399.7324 400.2220 0.0768 -1.0000 -1.0000 3059069 1593995441.70 151.5022 59.9997 32.0000 1.9901 1.9921 399.7826 400.2712 0.0766 -1.0000 -1.0000 3059147 1593995441.80 151.5022 59.9997 32.0000 1.9903 1.9924 399.7327 400.2229 0.0769 -1.0000 -1.0000 3059209 1593995441.90 151.5834 59.9997 32.0000 1.9911 1.9931 399.5474 400.0350 0.0767 -1.0000 -1.0000 3059287 1593995442.00 151.5870 59.9997 32.0000 1.9919 1.9939 399.6306 400.1196 0.0767 -1.0000 -1.0000 3059350 1593995442.10 151.5870 59.9997 32.0000 1.9916 1.9936 399.5986 400.0878 0.0768 -1.0000 -1.0000 3059412 1593995442.20 151.5870 59.9997 32.0000 1.9907 1.9927 399.7376 400.2265 0.0767 -1.0000 -1.0000 3059491 1593995442.30 151.5870 59.9997 32.0000 1.9908 1.9928 399.7766 400.2653 0.0767 -1.0000 -1.0000 3059553 1593995442.40 151.5788 59.9997 32.0000 1.9909 1.9929 399.6797 400.1681 0.0766 -1.0000 -1.0000 3059616 1593995442.50 151.5329 59.9997 32.0000 1.9914 1.9934 399.6050 400.0931 0.0766 -1.0000 -1.0000 3059678 1593995442.60 151.5329 59.9997 32.0000 1.9910 1.9930 399.5671 400.0559 0.0768 -1.0000 -1.0000 3059740 1593995442.70 151.5329 59.9997 32.0000 1.9907 1.9927 399.6786 400.1676 0.0767 -1.0000 -1.0000 3059803 1593995442.80 151.5329 59.9997 32.0000 1.9906 1.9926 399.7426 400.2307 0.0766 -1.0000 -1.0000 3059881 1593995442.90 151.5329 59.9997 32.0000 1.9918 1.9938 399.6410 400.1304 0.0767 -1.0000 -1.0000 3059944 1593995443.00 151.5058 59.9997 32.0000 1.9913 1.9933 399.5941 400.0824 0.0767 -1.0000 -1.0000 3100006 1593995443.10 151.5058 59.9997 32.0000 1.9911 1.9931 399.5678 400.0566 0.0768 -1.0000 -1.0000 3100241 1593995443.20 151.5058 59.9997 32.0000 1.9915 1.9935 399.5055 399.9944 0.0767 -1.0000 -1.0000 3100303 1593995443.30 151.5058 59.9997 32.0000 1.9914 1.9934 399.4688 399.9573 0.0768 -1.0000 -1.0000 3100366 1593995443.40 151.5058 59.9997 32.0000 1.9901 1.9921 399.5996 400.0879 0.0766 -1.0000 -1.0000 3100443 1593995443.50 151.5135 59.9997 32.0000 1.9895 1.9915 399.6771 400.1652 0.0767 -1.0000 -1.0000 3100506 1593995443.60 151.5168 59.9997 32.0000 1.9902 1.9922 399.7694 400.2584 0.0767 -1.0000 -1.0000 3100928 1593995443.70 151.5168 59.9997 32.0000 1.9903 1.9923 399.7508 400.2402 0.0768 -1.0000 -1.0000 3101006 1593995443.80 151.5168 59.9997 32.0000 1.9909 1.9929 399.6761 400.1651 0.0767 -1.0000 -1.0000 3101068 1593995443.90 151.5168 59.9997 32.0000 1.9911 1.9931 399.5904 400.0784 0.0766 -1.0000 -1.0000 3101131 1593995444.00 151.5168 59.9997 32.0000 1.9910 1.9930 399.6822 400.1709 0.0767 -1.0000 -1.0000 3101209 1593995444.10 151.4331 59.9997 32.0000 1.9904 1.9924 399.7592 400.2476 0.0766 -1.0000 -1.0000 3101271 1593995444.20 151.4331 59.9997 32.0000 1.9900 1.9920 399.7478 400.2364 0.0767 -1.0000 -1.0000 3101334 1593995444.30 151.4331 59.9997 32.0000 1.9908 1.9928 399.7052 400.1939 0.0767 -1.0000 -1.0000 3101396 1593995444.40 151.4331 59.9997 32.0000 1.9913 1.9933 399.6270 400.1148 0.0766 -1.0000 -1.0000 3101459 1593995444.50 151.4331 59.9997 32.0000 1.9914 1.9934 399.6188 400.1067 0.0766 -1.0000 -1.0000 3101537 1593995444.60 151.3989 59.9994 32.0000 1.9916 1.9936 399.5847 400.0740 0.0768 -1.0000 -1.0000 3101771 1593995444.70 151.3989 59.9994 32.0000 1.9911 1.9931 399.5740 400.0624 0.0767 -1.0000 -1.0000 3101834 1593995444.80 151.3989 59.9994 32.0000 1.9907 1.9927 399.5850 400.0739 0.0768 -1.0000 -1.0000 3101896 1593995444.90 151.3989 59.9994 32.0000 1.9902 1.9922 399.6127 400.1017 0.0767 -1.0000 -1.0000 3101959 1593995445.00 151.3989 59.9994 32.0000 1.9904 1.9924 399.7162 400.2050 0.0767 -1.0000 -1.0000 3102021 1593995445.10 151.4084 59.9994 32.0000 1.9903 1.9923 399.6967 400.1856 0.0767 -1.0000 -1.0000 3102474 1593995445.20 151.4540 59.9994 32.0000 1.9910 1.9930 399.6633 400.1520 0.0768 -1.0000 -1.0000 3102521 1593995445.30 151.4540 59.9994 32.0000 1.9912 1.9933 399.4988 399.9873 0.0766 -1.0000 -1.0000 3102584 1593995445.40 151.4540 59.9994 32.0000 1.9915 1.9935 399.5476 400.0365 0.0768 -1.0000 -1.0000 3102662 1593995445.50 151.4540 59.9994 32.0000 1.9908 1.9928 399.6104 400.0996 0.0768 -1.0000 -1.0000 3102724 1593995445.60 151.4540 59.9994 32.0000 1.9911 1.9931 399.6633 400.1532 0.0769 -1.0000 -1.0000 3102958 1593995445.70 151.4901 59.9994 32.0000 1.9908 1.9928 399.6692 400.1588 0.0768 -1.0000 -1.0000 3103021 1593995445.80 151.5138 59.9994 32.0000 1.9908 1.9928 399.7147 400.2030 0.0768 -1.0000 -1.0000 3103099 1593995445.90 151.5138 59.9994 32.0000 1.9910 1.9930 399.7431 400.2324 0.0767 -1.0000 -1.0000 3103162 1593995446.00 151.5138 59.9994 32.0000 1.9914 1.9934 399.6232 400.1123 0.0767 -1.0000 -1.0000 3103224 1593995446.10 151.5138 59.9994 32.0000 1.9917 1.9937 399.6196 400.1076 0.0766 -1.0000 -1.0000 3103287 1593995446.20 151.5138 59.9994 32.0000 1.9910 1.9930 399.7172 400.2060 0.0768 -1.0000 -1.0000 3103365 1593995446.30 151.5227 59.9994 32.0000 1.9906 1.9926 399.8070 400.2963 0.0768 -1.0000 -1.0000 3103427 1593995446.40 151.5227 59.9994 32.0000 1.9909 1.9930 399.7464 400.2352 0.0767 -1.0000 -1.0000 3103490 1593995446.50 151.5227 59.9994 32.0000 1.9913 1.9933 399.6940 400.1833 0.0769 -1.0000 -1.0000 3103568 1593995446.60 151.5227 59.9994 32.0000 1.9914 1.9934 399.6886 400.1775 0.0767 -1.0000 -1.0000 3103740 1593995446.70 151.5227 59.9994 32.0000 1.9914 1.9934 399.6064 400.0946 0.0767 -1.0000 -1.0000 3103802 1593995446.80 151.5227 59.9994 32.0000 1.9909 1.9929 399.5928 400.0815 0.0767 -1.0000 -1.0000 3103880 1593995446.90 151.5514 59.9994 32.0000 1.9906 1.9926 399.6546 400.1430 0.0767 -1.0000 -1.0000 3103943 1593995447.00 151.5514 59.9994 32.0000 1.9906 1.9926 399.7379 400.2273 0.0768 -1.0000 -1.0000 3104005 1593995447.10 151.5514 59.9994 32.0000 1.9906 1.9926 399.8422 400.3313 0.0767 -1.0000 -1.0000 3104240 1593995447.20 151.5514 59.9994 32.0000 1.9909 1.9929 399.7083 400.1970 0.0767 -1.0000 -1.0000 3104302 1593995447.30 151.5514 59.9994 32.0000 1.9915 1.9935 399.5879 400.0768 0.0767 -1.0000 -1.0000 3104365 1593995447.40 151.5247 59.9994 32.0000 1.9908 1.9928 399.5877 400.0761 0.0767 -1.0000 -1.0000 3104443 1593995447.50 151.5247 59.9994 32.0000 1.9907 1.9927 399.6195 400.1078 0.0767 -1.0000 -1.0000 3104505 1593995447.60 151.5247 59.9994 32.0000 1.9901 1.9921 399.7767 400.2653 0.0767 -1.0000 -1.0000 3104568 1593995447.70 151.5247 59.9994 32.0000 1.9905 1.9925 399.7989 400.2880 0.0768 -1.0000 -1.0000 3104755 1593995447.80 151.5247 59.9994 32.0000 1.9909 1.9929 399.7718 400.2612 0.0767 -1.0000 -1.0000 3104818 1593995447.90 151.5385 59.9994 32.0000 1.9912 1.9932 399.6559 400.1441 0.0767 -1.0000 -1.0000 3104896 1593995448.00 151.5521 59.9994 32.0000 1.9914 1.9934 399.5591 400.0472 0.0765 -1.0000 -1.0000 3104958 1593995448.10 151.5521 59.9994 32.0000 1.9915 1.9935 399.5771 400.0651 0.0767 -1.0000 -1.0000 3105020 1593995448.20 151.5521 59.9994 32.0000 1.9911 1.9931 399.6575 400.1462 0.0767 -1.0000 -1.0000 3105708 1593995448.30 151.5521 59.9994 32.0000 1.9912 1.9932 399.6969 400.1857 0.0767 -1.0000 -1.0000 3105770 1593995448.40 151.5521 59.9994 32.0000 1.9907 1.9927 399.6761 400.1652 0.0768 -1.0000 -1.0000 3105833 1593995448.50 151.5565 59.9994 32.0000 1.9902 1.9922 399.6186 400.1083 0.0768 -1.0000 -1.0000 3105911 1593995448.60 151.5584 59.9994 32.0000 1.9920 1.9940 399.5712 400.0595 0.0767 -1.0000 -1.0000 3105974 1593995448.70 151.5584 59.9994 32.0000 1.9911 1.9931 399.6466 400.1349 0.0767 -1.0000 -1.0000 3106036 1593995448.80 151.5584 59.9994 32.0000 1.9904 1.9924 399.5644 400.0536 0.0768 -1.0000 -1.0000 3106098 1593995448.90 151.5584 59.9994 32.0000 1.9905 1.9925 399.6974 400.1859 0.0766 -1.0000 -1.0000 3106161 1593995449.00 151.5584 59.9994 32.0000 1.9913 1.9933 399.7103 400.1992 0.0767 -1.0000 -1.0000 3106224 1593995449.10 151.5152 59.9994 32.0000 1.9903 1.9923 399.7421 400.2304 0.0767 -1.0000 -1.0000 3106302 1593995449.20 151.5152 59.9994 32.0000 1.9902 1.9922 399.7133 400.2022 0.0767 -1.0000 -1.0000 3106489 1593995449.30 151.5152 59.9994 32.0000 1.9899 1.9919 399.7207 400.2094 0.0767 -1.0000 -1.0000 3106552 1593995449.40 151.5152 59.9994 32.0000 1.9910 1.9930 399.6307 400.1192 0.0767 -1.0000 -1.0000 3106630 1593995449.50 151.5152 59.9994 32.0000 1.9904 1.9924 399.6889 400.1773 0.0767 -1.0000 -1.0000 3106692 1593995449.60 151.4839 59.9997 32.0000 1.9908 1.9928 399.7834 400.2730 0.0768 -1.0000 -1.0000 3106755 1593995449.70 151.4839 59.9997 32.0000 1.9901 1.9921 399.8084 400.2976 0.0768 -1.0000 -1.0000 3107442 1593995449.80 151.4839 59.9997 32.0000 1.9901 1.9921 399.7119 400.2007 0.0767 -1.0000 -1.0000 3107504 1593995449.90 151.4839 59.9997 32.0000 1.9916 1.9936 399.6171 400.1057 0.0767 -1.0000 -1.0000 3107582 1593995450.00 151.4839 59.9997 32.0000 1.9913 1.9934 399.6129 400.1020 0.0767 -1.0000 -1.0000 3107645 1593995450.10 151.5029 59.9997 32.0000 1.9908 1.9928 399.5665 400.0547 0.0767 -1.0000 -1.0000 3107707 1593995450.20 151.5422 59.9997 32.0000 1.9905 1.9925 399.6742 400.1635 0.0768 -1.0000 -1.0000 3107770 1593995450.30 151.5422 59.9997 32.0000 1.9905 1.9925 399.8086 400.2975 0.0767 -1.0000 -1.0000 3107832 1593995450.40 151.5422 59.9997 32.0000 1.9902 1.9922 399.7631 400.2521 0.0768 -1.0000 -1.0000 3107895 1593995450.50 151.5422 59.9997 32.0000 1.9902 1.9922 399.7598 400.2477 0.0766 -1.0000 -1.0000 3107973 1593995450.60 151.5422 59.9997 32.0000 1.9908 1.9928 399.5637 400.0523 0.0767 -1.0000 -1.0000 3108036 1593995450.70 151.4866 59.9997 32.0000 1.9911 1.9931 399.6200 400.1081 0.0766 -1.0000 -1.0000 3108192 1593995450.80 151.4434 59.9997 32.0000 1.9908 1.9928 399.6884 400.1769 0.0767 -1.0000 -1.0000 3108270 1593995450.90 151.4434 59.9997 32.0000 1.9907 1.9927 399.7875 400.2771 0.0767 -1.0000 -1.0000 3108332 1593995451.00 151.4434 59.9997 32.0000 1.9898 1.9918 399.8341 400.3225 0.0766 -1.0000 -1.0000 3108395 1593995451.10 151.4434 59.9997 32.0000 1.9910 1.9930 399.7534 400.2424 0.0768 -1.0000 -1.0000 3108457 1593995451.20 151.4434 59.9997 32.0000 1.9921 1.9941 399.7280 400.2177 0.0768 -1.0000 -1.0000 3108520 1593995451.30 151.4434 59.9997 32.0000 1.9911 1.9932 399.5651 400.0544 0.0768 -1.0000 -1.0000 3108582 1593995451.40 151.4364 59.9997 32.0000 1.9912 1.9932 399.6518 400.1401 0.0766 -1.0000 -1.0000 3108661 1593995451.50 151.4364 59.9997 32.0000 1.9912 1.9932 399.7212 400.2099 0.0768 -1.0000 -1.0000 3108723 1593995451.60 151.4364 59.9997 32.0000 1.9900 1.9920 399.7726 400.2629 0.0770 -1.0000 -1.0000 3108785 1593995451.70 151.4364 59.9997 32.0000 1.9900 1.9920 399.6157 400.1045 0.0767 -1.0000 -1.0000 3108973 1593995451.80 151.4364 59.9997 32.0000 1.9911 1.9931 399.5808 400.0692 0.0767 -1.0000 -1.0000 3109035 1593995451.90 151.4293 59.9997 32.0000 1.9911 1.9931 399.6034 400.0920 0.0766 -1.0000 -1.0000 3109113 1593995452.00 151.4289 59.9997 32.0000 1.9908 1.9928 399.6757 400.1638 0.0767 -1.0000 -1.0000 3109207 1593995452.10 151.4289 59.9997 32.0000 1.9900 1.9920 399.8364 400.3245 0.0766 -1.0000 -1.0000 3109270 1593995452.20 151.4289 59.9997 32.0000 1.9906 1.9926 399.8345 400.3233 0.0767 -1.0000 -1.0000 3109332 1593995452.30 151.4289 59.9997 32.0000 1.9905 1.9925 399.7454 400.2351 0.0769 -1.0000 -1.0000 3109473 1593995452.40 151.4328 59.9997 32.0000 1.9914 1.9934 399.6691 400.1583 0.0768 -1.0000 -1.0000 3109535 1593995452.50 151.5103 59.9997 32.0000 1.9909 1.9929 399.5652 400.0543 0.0767 -1.0000 -1.0000 3109598 1593995452.60 151.5103 59.9997 32.0000 1.9911 1.9931 399.5014 399.9895 0.0766 -1.0000 -1.0000 3109660 1593995452.70 151.5103 59.9997 32.0000 1.9916 1.9936 399.5685 400.0574 0.0768 -1.0000 -1.0000 3109723 1593995452.80 151.5103 59.9997 32.0000 1.9912 1.9932 399.6506 400.1396 0.0767 -1.0000 -1.0000 3110488 1593995452.90 151.5103 59.9997 32.0000 1.9905 1.9925 399.7403 400.2291 0.0767 -1.0000 -1.0000 3110551 1593995453.00 151.5103 59.9997 32.0000 1.9911 1.9931 399.5660 400.0534 0.0765 -1.0000 -1.0000 3110613 1593995453.10 151.5206 59.9997 32.0000 1.9905 1.9925 399.5357 400.0246 0.0767 -1.0000 -1.0000 3110675 1593995453.20 151.5206 59.9997 32.0000 1.9911 1.9931 399.5659 400.0546 0.0767 -1.0000 -1.0000 3110738 1593995453.30 151.5206 59.9997 32.0000 1.9913 1.9933 399.6880 400.1771 0.0767 -1.0000 -1.0000 3110801 1593995453.40 151.5206 59.9997 32.0000 1.9903 1.9923 399.7637 400.2519 0.0766 -1.0000 -1.0000 3110878 1593995453.50 151.5206 59.9997 32.0000 1.9905 1.9925 399.7591 400.2480 0.0767 -1.0000 -1.0000 3110941 1593995453.60 151.5424 59.9997 32.0000 1.9915 1.9935 399.5414 400.0301 0.0767 -1.0000 -1.0000 3111003 1593995453.70 151.5424 59.9997 32.0000 1.9915 1.9935 399.6117 400.1007 0.0768 -1.0000 -1.0000 3111082 1593995453.80 151.5424 59.9997 32.0000 1.9918 1.9938 399.5852 400.0736 0.0766 -1.0000 -1.0000 3111144 1593995453.90 151.5424 59.9997 32.0000 1.9908 1.9928 399.5059 399.9942 0.0767 -1.0000 -1.0000 3111206 1593995454.00 151.5424 59.9997 32.0000 1.9902 1.9922 399.7679 400.2568 0.0767 -1.0000 -1.0000 3111269 1593995454.10 151.5365 59.9997 32.0000 1.9903 1.9923 399.7372 400.2264 0.0768 -1.0000 -1.0000 3111347 1593995454.20 151.4865 59.9997 32.0000 1.9910 1.9930 399.6916 400.1799 0.0766 -1.0000 -1.0000 3111425 1593995454.30 151.4865 59.9997 32.0000 1.9912 1.9932 399.6420 400.1302 0.0767 -1.0000 -1.0000 3111488 1593995454.40 151.4865 59.9997 32.0000 1.9904 1.9924 399.5143 400.0031 0.0768 -1.0000 -1.0000 3111550 1593995454.50 151.4865 59.9997 32.0000 1.9903 1.9923 399.5198 400.0087 0.0768 -1.0000 -1.0000 3111613 1593995454.60 151.4865 59.9997 32.0000 1.9905 1.9925 399.5930 400.0819 0.0767 -1.0000 -1.0000 3111675 1593995454.70 151.5008 59.9991 32.0000 1.9899 1.9919 399.7096 400.1983 0.0767 -1.0000 -1.0000 3111738 1593995454.80 151.5024 59.9990 32.0000 1.9907 1.9927 399.8075 400.2965 0.0768 -1.0000 -1.0000 3111816 1593995454.90 151.5024 59.9990 32.0000 1.9894 1.9914 399.7118 400.2011 0.0768 -1.0000 -1.0000 3112332 1593995455.00 151.5024 59.9990 32.0000 1.9899 1.9919 399.5931 400.0816 0.0767 -1.0000 -1.0000 3112394 1593995455.10 151.5024 59.9990 32.0000 1.9902 1.9922 399.6059 400.0939 0.0766 -1.0000 -1.0000 3112456 1593995455.20 151.5115 59.9990 32.0000 1.9913 1.9933 399.5605 400.0492 0.0767 -1.0000 -1.0000 3112519 1593995455.30 151.5342 59.9990 32.0000 1.9904 1.9924 399.7065 400.1949 0.0766 -1.0000 -1.0000 3112581 1593995455.40 151.5342 59.9990 32.0000 1.9905 1.9925 399.8434 400.3324 0.0767 -1.0000 -1.0000 3112722 1593995455.50 151.5342 59.9990 32.0000 1.9905 1.9925 399.7256 400.2148 0.0768 -1.0000 -1.0000 3112785 1593995455.60 151.5342 59.9990 32.0000 1.9914 1.9934 399.6078 400.0966 0.0767 -1.0000 -1.0000 3112847 1593995455.70 151.5342 59.9990 32.0000 1.9911 1.9931 399.5921 400.0813 0.0768 -1.0000 -1.0000 3112925 1593995455.80 151.4817 59.9990 32.0000 1.9918 1.9938 399.5938 400.0829 0.0767 -1.0000 -1.0000 3112987 1593995455.90 151.4554 59.9990 32.0000 1.9920 1.9940 399.7170 400.2055 0.0767 -1.0000 -1.0000 3113222 1593995456.00 151.4554 59.9990 32.0000 1.9901 1.9921 399.6983 400.1871 0.0767 -1.0000 -1.0000 3113284 1593995456.10 151.4554 59.9990 32.0000 1.9900 1.9920 399.7212 400.2099 0.0767 -1.0000 -1.0000 3113347 1593995456.20 151.4554 59.9990 32.0000 1.9906 1.9926 399.6911 400.1799 0.0767 -1.0000 -1.0000 3113425 1593995456.30 151.4554 59.9990 32.0000 1.9915 1.9935 399.5856 400.0742 0.0767 -1.0000 -1.0000 3113487 1593995456.40 151.5128 59.9990 32.0000 1.9910 1.9930 399.6230 400.1118 0.0767 -1.0000 -1.0000 3113956 1593995456.50 151.5128 59.9990 32.0000 1.9912 1.9932 399.6551 400.1438 0.0767 -1.0000 -1.0000 3114034 1593995456.60 151.5128 59.9990 32.0000 1.9912 1.9932 399.7562 400.2452 0.0767 -1.0000 -1.0000 3114096 1593995456.70 151.5128 59.9990 32.0000 1.9910 1.9930 399.7225 400.2110 0.0766 -1.0000 -1.0000 3114175 1593995456.80 151.5128 59.9990 32.0000 1.9910 1.9930 399.6621 400.1505 0.0767 -1.0000 -1.0000 3114237 1593995456.90 151.5128 59.9990 32.0000 1.9920 1.9940 399.6606 400.1487 0.0766 -1.0000 -1.0000 3114472 1593995457.00 151.5128 59.9990 32.0000 1.9915 1.9935 399.6477 400.1366 0.0768 -1.0000 -1.0000 3114534 1593995457.10 151.5128 59.9990 32.0000 1.9910 1.9930 399.6662 400.1552 0.0767 -1.0000 -1.0000 3114596 1593995457.20 151.5128 59.9990 32.0000 1.9910 1.9930 399.6260 400.1152 0.0769 -1.0000 -1.0000 3114659 1593995457.30 151.5128 59.9990 32.0000 1.9904 1.9924 399.8292 400.3187 0.0767 -1.0000 -1.0000 3114722 1593995457.40 151.4882 59.9990 32.0000 1.9911 1.9931 399.6229 400.1107 0.0766 -1.0000 -1.0000 3114956 1593995457.50 151.4692 59.9990 32.0000 1.9917 1.9937 399.6095 400.0977 0.0766 -1.0000 -1.0000 3115034 1593995457.60 151.4692 59.9990 32.0000 1.9906 1.9926 399.5582 400.0462 0.0766 -1.0000 -1.0000 3115081 1593995457.70 151.4692 59.9990 32.0000 1.9909 1.9929 399.7053 400.1947 0.0768 -1.0000 -1.0000 3115159 1593995457.80 151.4692 59.9990 32.0000 1.9906 1.9926 399.6933 400.1821 0.0767 -1.0000 -1.0000 3115221 1593995457.90 151.4692 59.9990 32.0000 1.9907 1.9927 399.8072 400.2963 0.0767 -1.0000 -1.0000 3115299 1593995458.00 151.4932 59.9990 32.0000 1.9917 1.9937 399.6659 400.1547 0.0767 -1.0000 -1.0000 3115877 1593995458.10 151.4932 59.9990 32.0000 1.9915 1.9935 399.5400 400.0280 0.0766 -1.0000 -1.0000 3115955 1593995458.20 151.4932 59.9990 32.0000 1.9920 1.9940 399.5554 400.0436 0.0767 -1.0000 -1.0000 3116034 1593995458.30 151.4932 59.9990 32.0000 1.9912 1.9932 399.6612 400.1495 0.0766 -1.0000 -1.0000 3116096 1593995458.40 151.4932 59.9990 32.0000 1.9914 1.9934 399.7759 400.2637 0.0765 -1.0000 -1.0000 3116159 1593995458.50 151.5150 59.9990 32.0000 1.9915 1.9935 399.7238 400.2124 0.0768 -1.0000 -1.0000 3116221 1593995458.60 151.5235 59.9990 32.0000 1.9918 1.9938 399.5854 400.0745 0.0768 -1.0000 -1.0000 3116284 1593995458.70 151.5235 59.9990 32.0000 1.9912 1.9932 399.6065 400.0952 0.0766 -1.0000 -1.0000 3116346 1593995458.80 151.5235 59.9990 32.0000 1.9908 1.9928 399.6523 400.1404 0.0767 -1.0000 -1.0000 3116424 1593995458.90 151.5235 59.9990 32.0000 1.9909 1.9929 399.7050 400.1931 0.0766 -1.0000 -1.0000 3116487 1593995459.00 151.5235 59.9990 32.0000 1.9904 1.9924 399.7711 400.2597 0.0766 -1.0000 -1.0000 3116549 1593995459.10 151.5235 59.9990 32.0000 1.9908 1.9928 399.8610 400.3502 0.0768 -1.0000 -1.0000 3116627 1593995459.20 151.4958 59.9990 32.0000 1.9910 1.9930 399.6807 400.1688 0.0766 -1.0000 -1.0000 3116690 1593995459.30 151.4958 59.9990 32.0000 1.9914 1.9934 399.5589 400.0465 0.0766 -1.0000 -1.0000 3116752 1593995459.40 151.4958 59.9990 32.0000 1.9907 1.9927 399.6038 400.0914 0.0765 -1.0000 -1.0000 3116830 1593995459.50 151.4958 59.9990 32.0000 1.9910 1.9930 399.6198 400.1078 0.0766 -1.0000 -1.0000 3116877 1593995459.60 151.4958 59.9990 32.0000 1.9902 1.9922 399.6557 400.1441 0.0766 -1.0000 -1.0000 3116940 1593995459.70 151.5046 59.9999 32.0000 1.9903 1.9923 399.7144 400.2024 0.0766 -1.0000 -1.0000 3117018 1593995459.80 151.5046 59.9999 32.0000 1.9908 1.9928 399.6595 400.1484 0.0767 -1.0000 -1.0000 3117080 1593995459.90 151.5046 59.9999 32.0000 1.9916 1.9936 399.5527 400.0412 0.0768 -1.0000 -1.0000 3117158 1593995460.00 151.5046 59.9999 32.0000 1.9911 1.9931 399.5439 400.0332 0.0768 -1.0000 -1.0000 3117221 1593995460.10 151.5046 59.9999 32.0000 1.9908 1.9928 399.6170 400.1061 0.0768 -1.0000 -1.0000 3117283 1593995460.20 151.5046 59.9999 32.0000 1.9904 1.9924 399.7452 400.2332 0.0767 -1.0000 -1.0000 3117361 1593995460.30 151.5085 59.9999 32.0000 1.9900 1.9920 399.7632 400.2525 0.0768 -1.0000 -1.0000 3117424 1593995460.40 151.5261 59.9999 32.0000 1.9904 1.9924 399.6570 400.1457 0.0767 -1.0000 -1.0000 3117486 1593995460.50 151.5261 59.9999 32.0000 1.9912 1.9932 399.6274 400.1169 0.0768 -1.0000 -1.0000 3117768 1593995460.60 151.5261 59.9999 32.0000 1.9905 1.9925 399.4954 399.9849 0.0769 -1.0000 -1.0000 3117830 1593995460.70 151.5261 59.9999 32.0000 1.9911 1.9931 399.5084 399.9969 0.0767 -1.0000 -1.0000 3117892 1593995460.80 151.5261 59.9999 32.0000 1.9908 1.9928 399.7285 400.2164 0.0766 -1.0000 -1.0000 3117971 1593995460.90 151.5087 59.9999 32.0000 1.9901 1.9921 399.7188 400.2072 0.0767 -1.0000 -1.0000 3118033 1593995461.00 151.5087 59.9999 32.0000 1.9900 1.9920 399.7022 400.1920 0.0769 -1.0000 -1.0000 3118205 1593995461.10 151.5087 59.9999 32.0000 1.9908 1.9928 399.5596 400.0471 0.0766 -1.0000 -1.0000 3118283 1593995461.20 151.5087 59.9999 32.0000 1.9906 1.9926 399.5783 400.0666 0.0767 -1.0000 -1.0000 3118346 1593995461.30 151.5087 59.9999 32.0000 1.9908 1.9928 399.5686 400.0567 0.0766 -1.0000 -1.0000 3118408 1593995461.40 151.5087 59.9999 32.0000 1.9910 1.9930 399.6132 400.1002 0.0765 -1.0000 -1.0000 3118471 1593995461.50 151.4785 59.9999 32.0000 1.9905 1.9925 399.7117 400.2008 0.0769 -1.0000 -1.0000 3118752 1593995461.60 151.4785 59.9999 32.0000 1.9905 1.9925 399.7071 400.1968 0.0768 -1.0000 -1.0000 3118814 1593995461.70 151.4785 59.9999 32.0000 1.9895 1.9915 399.5952 400.0847 0.0768 -1.0000 -1.0000 3118892 1593995461.80 151.4785 59.9999 32.0000 1.9906 1.9927 399.5346 400.0227 0.0766 -1.0000 -1.0000 3118955 1593995461.90 151.4785 59.9999 32.0000 1.9909 1.9929 399.6323 400.1209 0.0768 -1.0000 -1.0000 3119017 1593995462.00 151.5238 59.9999 32.0000 1.9915 1.9935 399.6836 400.1722 0.0767 -1.0000 -1.0000 3119455 1593995462.10 151.5843 59.9999 32.0000 1.9904 1.9924 399.8207 400.3102 0.0768 -1.0000 -1.0000 3119517 1593995462.20 151.5843 59.9999 32.0000 1.9906 1.9926 399.7772 400.2666 0.0767 -1.0000 -1.0000 3119595 1593995462.30 151.5843 59.9999 32.0000 1.9914 1.9934 399.6371 400.1255 0.0767 -1.0000 -1.0000 3119658 1593995462.40 151.5843 59.9999 32.0000 1.9913 1.9933 399.5988 400.0875 0.0767 -1.0000 -1.0000 3119720 1593995462.50 151.5843 59.9999 32.0000 1.9911 1.9931 399.6093 400.0974 0.0766 -1.0000 -1.0000 3119955 1593995462.60 151.4609 59.9999 32.0000 1.9911 1.9931 399.4870 399.9749 0.0767 -1.0000 -1.0000 3120017 1593995462.70 151.4609 59.9999 32.0000 1.9908 1.9928 399.7179 400.2070 0.0767 -1.0000 -1.0000 3120080 1593995462.80 151.4609 59.9999 32.0000 1.9903 1.9923 399.6371 400.1255 0.0767 -1.0000 -1.0000 3120158 1593995462.90 151.4609 59.9999 32.0000 1.9898 1.9918 399.7345 400.2231 0.0767 -1.0000 -1.0000 3120220 1593995463.00 151.4609 59.9999 32.0000 1.9906 1.9926 399.6889 400.1778 0.0768 -1.0000 -1.0000 3120283 1593995463.10 151.4609 59.9999 32.0000 1.9917 1.9937 399.5870 400.0758 0.0767 -1.0000 -1.0000 3120345 1593995463.20 151.4780 59.9999 32.0000 1.9906 1.9926 399.4905 399.9791 0.0767 -1.0000 -1.0000 3120408 1593995463.30 151.4780 59.9999 32.0000 1.9911 1.9931 399.5097 399.9981 0.0767 -1.0000 -1.0000 3120470 1593995463.40 151.4780 59.9999 32.0000 1.9907 1.9928 399.7185 400.2072 0.0767 -1.0000 -1.0000 3120564 1593995463.50 151.4780 59.9999 32.0000 1.9908 1.9928 399.7751 400.2652 0.0769 -1.0000 -1.0000 3120626 1593995463.60 151.4780 59.9999 32.0000 1.9902 1.9922 399.8025 400.2926 0.0769 -1.0000 -1.0000 3120704 1593995463.70 151.4586 59.9999 32.0000 1.9908 1.9928 399.6979 400.1870 0.0767 -1.0000 -1.0000 3120783 1593995463.80 151.4450 59.9999 32.0000 1.9911 1.9931 399.5851 400.0731 0.0767 -1.0000 -1.0000 3120845 1593995463.90 151.4450 59.9999 32.0000 1.9907 1.9927 399.5223 400.0110 0.0767 -1.0000 -1.0000 3120923 1593995464.00 151.4450 59.9999 32.0000 1.9911 1.9931 399.5660 400.0537 0.0766 -1.0000 -1.0000 3120986 1593995464.10 151.4450 59.9999 32.0000 1.9909 1.9929 399.6960 400.1848 0.0767 -1.0000 -1.0000 3121235 1593995464.20 151.4450 59.9999 32.0000 1.9901 1.9921 399.7093 400.1977 0.0767 -1.0000 -1.0000 3121314 1593995464.30 151.5649 59.9999 32.0000 1.9906 1.9926 399.6970 400.1852 0.0766 -1.0000 -1.0000 3121376 1593995464.40 151.5649 59.9999 32.0000 1.9914 1.9935 399.7141 400.2033 0.0768 -1.0000 -1.0000 3121439 1593995464.50 151.5649 59.9999 32.0000 1.9917 1.9937 399.6279 400.1168 0.0767 -1.0000 -1.0000 3121501 1593995464.60 151.5649 59.9999 32.0000 1.9924 1.9944 399.6711 400.1591 0.0766 -1.0000 -1.0000 3121735 1593995464.70 151.5649 59.9999 32.0000 1.9914 1.9934 399.6537 400.1424 0.0767 -1.0000 -1.0000 3121798 1593995464.80 151.5680 59.9999 32.0000 1.9915 1.9935 399.6776 400.1663 0.0767 -1.0000 -1.0000 3121860 1593995464.90 151.5747 59.9998 32.0000 1.9909 1.9929 399.8077 400.2961 0.0766 -1.0000 -1.0000 3121923 1593995465.00 151.5747 59.9998 32.0000 1.9912 1.9932 399.8001 400.2874 0.0765 -1.0000 -1.0000 3121986 1593995465.10 151.5747 59.9998 32.0000 1.9923 1.9943 399.7423 400.2309 0.0767 -1.0000 -1.0000 3122064 1593995465.20 151.5747 59.9998 32.0000 1.9909 1.9929 399.7293 400.2175 0.0766 -1.0000 -1.0000 3122126 1593995465.30 151.5747 59.9998 32.0000 1.9914 1.9934 399.6265 400.1152 0.0766 -1.0000 -1.0000 3122189 1593995465.40 151.5872 59.9998 32.0000 1.9903 1.9923 399.5947 400.0824 0.0766 -1.0000 -1.0000 3122267 1593995465.50 151.6007 59.9998 32.0000 1.9905 1.9925 399.7312 400.2201 0.0768 -1.0000 -1.0000 3122329 1593995465.60 151.6007 59.9998 32.0000 1.9911 1.9931 399.9310 400.4199 0.0767 -1.0000 -1.0000 3122751 1593995465.70 151.6007 59.9998 32.0000 1.9913 1.9933 399.8000 400.2889 0.0767 -1.0000 -1.0000 3122829 1593995465.80 151.6007 59.9998 32.0000 1.9908 1.9928 399.7079 400.1961 0.0766 -1.0000 -1.0000 3122891 1593995465.90 151.6007 59.9998 32.0000 1.9908 1.9928 399.5699 400.0590 0.0767 -1.0000 -1.0000 3122969 1593995466.00 151.6195 59.9998 32.0000 1.9913 1.9933 399.5687 400.0567 0.0766 -1.0000 -1.0000 3123032 1593995466.10 151.6195 59.9998 32.0000 1.9914 1.9934 399.7165 400.2050 0.0767 -1.0000 -1.0000 3123251 1593995466.20 151.6195 59.9998 32.0000 1.9913 1.9933 399.7535 400.2429 0.0768 -1.0000 -1.0000 3123329 1593995466.30 151.6195 59.9998 32.0000 1.9908 1.9928 399.7813 400.2706 0.0768 -1.0000 -1.0000 3123391 1593995466.40 151.6195 59.9998 32.0000 1.9909 1.9930 399.6160 400.1046 0.0767 -1.0000 -1.0000 3123454 1593995466.50 151.5690 59.9998 32.0000 1.9913 1.9933 399.6487 400.1366 0.0766 -1.0000 -1.0000 3123532 1593995466.60 151.5690 59.9998 32.0000 1.9910 1.9930 399.5388 400.0271 0.0766 -1.0000 -1.0000 3123750 1593995466.70 151.5690 59.9998 32.0000 1.9908 1.9928 399.5367 400.0258 0.0768 -1.0000 -1.0000 3123813 1593995466.80 151.5690 59.9998 32.0000 1.9902 1.9922 399.7520 400.2405 0.0766 -1.0000 -1.0000 3123891 1593995466.90 151.5690 59.9998 32.0000 1.9901 1.9921 399.6883 400.1767 0.0767 -1.0000 -1.0000 3123954 1593995467.00 151.5690 59.9998 32.0000 1.9893 1.9913 399.7075 400.1962 0.0767 -1.0000 -1.0000 3124016 1593995467.10 151.5029 59.9998 32.0000 1.9899 1.9919 399.6925 400.1815 0.0767 -1.0000 -1.0000 3124251 1593995467.20 151.5029 59.9998 32.0000 1.9903 1.9923 399.6305 400.1194 0.0768 -1.0000 -1.0000 3124313 1593995467.30 151.5029 59.9998 32.0000 1.9912 1.9932 399.5485 400.0371 0.0767 -1.0000 -1.0000 3124375 1593995467.40 151.5029 59.9998 32.0000 1.9908 1.9928 399.5163 400.0052 0.0767 -1.0000 -1.0000 3124453 1593995467.50 151.5029 59.9998 32.0000 1.9912 1.9932 399.6254 400.1150 0.0769 -1.0000 -1.0000 3124516 1593995467.60 151.5294 59.9998 32.0000 1.9899 1.9919 399.6698 400.1590 0.0768 -1.0000 -1.0000 3124735 1593995467.70 151.5294 59.9998 32.0000 1.9898 1.9918 399.7573 400.2464 0.0767 -1.0000 -1.0000 3124813 1593995467.80 151.5294 59.9998 32.0000 1.9908 1.9928 399.6802 400.1684 0.0767 -1.0000 -1.0000 3124875 1593995467.90 151.5294 59.9998 32.0000 1.9912 1.9932 399.5917 400.0815 0.0769 -1.0000 -1.0000 3124953 1593995468.00 151.5294 59.9998 32.0000 1.9913 1.9933 399.5166 400.0051 0.0768 -1.0000 -1.0000 3125016 1593995468.10 151.4578 59.9998 32.0000 1.9917 1.9937 399.5934 400.0822 0.0767 -1.0000 -1.0000 3125203 1593995468.20 151.4578 59.9998 32.0000 1.9916 1.9936 399.5846 400.0726 0.0766 -1.0000 -1.0000 3125281 1593995468.30 151.4578 59.9998 32.0000 1.9913 1.9933 399.6479 400.1355 0.0765 -1.0000 -1.0000 3125344 1593995468.40 151.4578 59.9998 32.0000 1.9907 1.9927 399.6567 400.1449 0.0767 -1.0000 -1.0000 3125406 1593995468.50 151.4578 59.9998 32.0000 1.9907 1.9927 399.6842 400.1725 0.0766 -1.0000 -1.0000 3125484 1593995468.60 151.4578 59.9998 32.0000 1.9903 1.9923 399.7673 400.2559 0.0767 -1.0000 -1.0000 3125547 1593995468.70 151.3680 59.9998 32.0000 1.9912 1.9933 399.5998 400.0894 0.0769 -1.0000 -1.0000 3125797 1593995468.80 151.3680 59.9998 32.0000 1.9909 1.9929 399.5095 399.9970 0.0766 -1.0000 -1.0000 3125875 1593995468.90 151.3680 59.9998 32.0000 1.9908 1.9928 399.5434 400.0320 0.0768 -1.0000 -1.0000 3125938 1593995469.00 151.3680 59.9998 32.0000 1.9899 1.9919 399.6272 400.1155 0.0766 -1.0000 -1.0000 3126000 1593995469.10 151.3680 59.9998 32.0000 1.9902 1.9922 399.7426 400.2320 0.0768 -1.0000 -1.0000 3126063 1593995469.20 151.3975 59.9998 32.0000 1.9908 1.9928 399.7897 400.2789 0.0767 -1.0000 -1.0000 3126968 1593995469.30 151.4009 59.9998 32.0000 1.9909 1.9929 399.7165 400.2050 0.0767 -1.0000 -1.0000 3127031 1593995469.40 151.4009 59.9998 32.0000 1.9910 1.9930 399.5613 400.0497 0.0768 -1.0000 -1.0000 3127109 1593995469.50 151.4009 59.9998 32.0000 1.9913 1.9933 399.5003 399.9893 0.0767 -1.0000 -1.0000 3127172 1593995469.60 151.4009 59.9998 32.0000 1.9916 1.9936 399.5837 400.0734 0.0770 -1.0000 -1.0000 3127234 1593995469.70 151.4040 59.9999 32.0000 1.9911 1.9931 399.5827 400.0719 0.0768 -1.0000 -1.0000 3127312 1593995469.80 151.4454 60.0001 32.0000 1.9905 1.9925 399.7176 400.2066 0.0768 -1.0000 -1.0000 3127375 1593995469.90 151.4454 60.0001 32.0000 1.9905 1.9925 399.6406 400.1295 0.0767 -1.0000 -1.0000 3127453 1593995470.00 151.4454 60.0001 32.0000 1.9903 1.9923 399.6955 400.1849 0.0768 -1.0000 -1.0000 3127515 1593995470.10 151.4454 60.0001 32.0000 1.9910 1.9930 399.6037 400.0935 0.0769 -1.0000 -1.0000 3127578 1593995470.20 151.4454 60.0001 32.0000 1.9913 1.9933 399.5158 400.0052 0.0768 -1.0000 -1.0000 3127640 1593995470.30 151.4878 60.0001 32.0000 1.9919 1.9939 399.5527 400.0408 0.0767 -1.0000 -1.0000 3127703 1593995470.40 151.4878 60.0001 32.0000 1.9918 1.9938 399.5567 400.0458 0.0768 -1.0000 -1.0000 3127765 1593995470.50 151.4878 60.0001 32.0000 1.9898 1.9918 399.7013 400.1902 0.0767 -1.0000 -1.0000 3127843 1593995470.60 151.4878 60.0001 32.0000 1.9909 1.9929 399.7879 400.2771 0.0768 -1.0000 -1.0000 3127906 1593995470.70 151.4878 60.0001 32.0000 1.9908 1.9928 399.7424 400.2319 0.0768 -1.0000 -1.0000 3127968 1593995470.80 151.5212 60.0001 32.0000 1.9902 1.9922 399.6221 400.1112 0.0768 -1.0000 -1.0000 3128046 1593995470.90 151.5612 60.0001 32.0000 1.9906 1.9926 399.6499 400.1390 0.0768 -1.0000 -1.0000 3128109 1593995471.00 151.5612 60.0001 32.0000 1.9902 1.9922 399.6599 400.1485 0.0767 -1.0000 -1.0000 3128172 1593995471.10 151.5612 60.0001 32.0000 1.9902 1.9922 399.7507 400.2393 0.0767 -1.0000 -1.0000 3128234 1593995471.20 151.5612 60.0001 32.0000 1.9909 1.9929 399.6850 400.1739 0.0768 -1.0000 -1.0000 3128296 1593995471.30 151.5612 60.0001 32.0000 1.9913 1.9933 399.6386 400.1278 0.0768 -1.0000 -1.0000 3128359 1593995471.40 151.6192 60.0001 32.0000 1.9909 1.9929 399.5128 400.0011 0.0766 -1.0000 -1.0000 3128437 1593995471.50 151.6192 60.0001 32.0000 1.9908 1.9928 399.5461 400.0355 0.0767 -1.0000 -1.0000 3128500 1593995471.60 151.6192 60.0001 32.0000 1.9909 1.9929 399.5556 400.0434 0.0767 -1.0000 -1.0000 3128562 1593995471.70 151.6192 60.0001 32.0000 1.9913 1.9933 399.6543 400.1422 0.0765 -1.0000 -1.0000 3129468 1593995471.80 151.6192 60.0001 32.0000 1.9911 1.9931 399.7243 400.2120 0.0766 -1.0000 -1.0000 3129530 1593995471.90 151.6103 60.0001 32.0000 1.9906 1.9926 399.6960 400.1842 0.0766 -1.0000 -1.0000 3129608 1593995472.00 151.5790 60.0001 32.0000 1.9906 1.9926 399.6106 400.0995 0.0768 -1.0000 -1.0000 3129671 1593995472.10 151.5790 60.0001 32.0000 1.9911 1.9931 399.5202 400.0081 0.0767 -1.0000 -1.0000 3129718 1593995472.20 151.5790 60.0001 32.0000 1.9913 1.9933 399.5419 400.0302 0.0766 -1.0000 -1.0000 3129812 1593995472.30 151.5790 60.0001 32.0000 1.9909 1.9929 399.5770 400.0655 0.0768 -1.0000 -1.0000 3129874 1593995472.40 151.5790 60.0001 32.0000 1.9903 1.9923 399.5886 400.0769 0.0767 -1.0000 -1.0000 3129937 1593995472.50 151.5790 60.0001 32.0000 1.9903 1.9923 399.7951 400.2841 0.0768 -1.0000 -1.0000 3129999 1593995472.60 151.5289 60.0001 32.0000 1.9903 1.9923 399.7469 400.2360 0.0768 -1.0000 -1.0000 3130062 1593995472.70 151.5289 60.0001 32.0000 1.9911 1.9931 399.6457 400.1356 0.0769 -1.0000 -1.0000 3130124 1593995472.80 151.5289 60.0001 32.0000 1.9915 1.9935 399.5318 400.0208 0.0768 -1.0000 -1.0000 3130202 1593995472.90 151.5289 60.0001 32.0000 1.9911 1.9931 399.6318 400.1213 0.0768 -1.0000 -1.0000 3130265 1593995473.00 151.5289 60.0001 32.0000 1.9907 1.9927 399.5818 400.0704 0.0768 -1.0000 -1.0000 3130327 1593995473.10 151.4955 60.0001 32.0000 1.9901 1.9921 399.7105 400.2003 0.0767 -1.0000 -1.0000 3130405 1593995473.20 151.4955 60.0001 32.0000 1.9908 1.9928 399.6697 400.1577 0.0766 -1.0000 -1.0000 3130468 1593995473.30 151.4955 60.0001 32.0000 1.9911 1.9931 399.5863 400.0749 0.0768 -1.0000 -1.0000 3130530 1593995473.40 151.4955 60.0001 32.0000 1.9912 1.9932 399.5483 400.0382 0.0768 -1.0000 -1.0000 3130608 1593995473.50 151.4955 60.0001 32.0000 1.9905 1.9925 399.5935 400.0819 0.0767 -1.0000 -1.0000 3130671 1593995473.60 151.4890 60.0001 32.0000 1.9900 1.9920 399.6726 400.1607 0.0766 -1.0000 -1.0000 3130733 1593995473.70 151.4684 60.0001 32.0000 1.9899 1.9919 399.9343 400.4231 0.0767 -1.0000 -1.0000 3130796 1593995473.80 151.4684 60.0001 32.0000 1.9903 1.9923 399.8146 400.3030 0.0766 -1.0000 -1.0000 3130983 1593995473.90 151.4684 60.0001 32.0000 1.9910 1.9930 399.6823 400.1704 0.0766 -1.0000 -1.0000 3131061 1593995474.00 151.4684 60.0001 32.0000 1.9910 1.9930 399.6011 400.0898 0.0767 -1.0000 -1.0000 3131124 1593995474.10 151.4684 60.0001 32.0000 1.9915 1.9935 399.5965 400.0851 0.0768 -1.0000 -1.0000 3131186 1593995474.20 151.4905 60.0001 32.0000 1.9914 1.9934 399.6966 400.1853 0.0767 -1.0000 -1.0000 3131264 1593995474.30 151.4905 60.0001 32.0000 1.9910 1.9930 399.8131 400.3010 0.0766 -1.0000 -1.0000 3131733 1593995474.40 151.4905 60.0001 32.0000 1.9915 1.9935 399.7733 400.2622 0.0767 -1.0000 -1.0000 3131795 1593995474.50 151.4905 60.0001 32.0000 1.9911 1.9931 399.6584 400.1476 0.0768 -1.0000 -1.0000 3131874 1593995474.60 151.4905 60.0001 32.0000 1.9913 1.9933 399.6254 400.1129 0.0766 -1.0000 -1.0000 3131936 1593995474.70 151.4905 60.0001 32.0000 1.9916 1.9936 399.5769 400.0651 0.0767 -1.0000 -1.0000 3131983 1593995474.80 151.4424 60.0004 32.0000 1.9904 1.9924 399.7013 400.1892 0.0765 -1.0000 -1.0000 3132561 1593995474.90 151.4424 60.0004 32.0000 1.9908 1.9928 399.7796 400.2681 0.0767 -1.0000 -1.0000 3132624 1593995475.00 151.4424 60.0004 32.0000 1.9911 1.9931 399.7659 400.2553 0.0768 -1.0000 -1.0000 3132686 1593995475.10 151.4424 60.0004 32.0000 1.9909 1.9929 399.6832 400.1726 0.0768 -1.0000 -1.0000 3132764 1593995475.20 151.4424 60.0004 32.0000 1.9915 1.9935 399.5963 400.0850 0.0767 -1.0000 -1.0000 3132827 1593995475.30 151.4369 60.0004 32.0000 1.9913 1.9933 399.5919 400.0809 0.0768 -1.0000 -1.0000 3132889 1593995475.40 151.4328 60.0004 32.0000 1.9912 1.9932 399.7548 400.2441 0.0768 -1.0000 -1.0000 3132951 1593995475.50 151.4328 60.0004 32.0000 1.9906 1.9926 399.8003 400.2896 0.0767 -1.0000 -1.0000 3133014 1593995475.60 151.4328 60.0004 32.0000 1.9908 1.9928 399.8752 400.3637 0.0767 -1.0000 -1.0000 3133076 1593995475.70 151.4328 60.0004 32.0000 1.9908 1.9928 399.6975 400.1871 0.0769 -1.0000 -1.0000 3133154 1593995475.80 151.4328 60.0004 32.0000 1.9918 1.9938 399.7137 400.2030 0.0768 -1.0000 -1.0000 3133701 1593995475.90 151.3825 60.0004 32.0000 1.9907 1.9927 399.5615 400.0509 0.0768 -1.0000 -1.0000 3133779 1593995476.00 151.3825 60.0004 32.0000 1.9908 1.9928 399.6213 400.1098 0.0766 -1.0000 -1.0000 3133826 1593995476.10 151.3825 60.0004 32.0000 1.9902 1.9922 399.5681 400.0572 0.0768 -1.0000 -1.0000 3133904 1593995476.20 151.3825 60.0004 32.0000 1.9905 1.9925 399.7935 400.2833 0.0769 -1.0000 -1.0000 3133967 1593995476.30 151.3825 60.0004 32.0000 1.9905 1.9925 399.7989 400.2873 0.0765 -1.0000 -1.0000 3134030 1593995476.40 151.4668 60.0004 32.0000 1.9905 1.9925 399.7282 400.2152 0.0765 -1.0000 -1.0000 3134092 1593995476.50 151.4668 60.0004 32.0000 1.9904 1.9924 399.6715 400.1604 0.0768 -1.0000 -1.0000 3134170 1593995476.60 151.4668 60.0004 32.0000 1.9905 1.9925 399.5904 400.0801 0.0769 -1.0000 -1.0000 3134233 1593995476.70 151.4668 60.0004 32.0000 1.9910 1.9930 399.5604 400.0495 0.0768 -1.0000 -1.0000 3134295 1593995476.80 151.4668 60.0004 32.0000 1.9915 1.9935 399.6550 400.1446 0.0768 -1.0000 -1.0000 3134373 1593995476.90 151.4668 60.0004 32.0000 1.9903 1.9923 399.7966 400.2850 0.0766 -1.0000 -1.0000 3134436 1593995477.00 151.5533 60.0004 32.0000 1.9901 1.9921 399.7535 400.2426 0.0768 -1.0000 -1.0000 3134498 1593995477.10 151.5533 60.0004 32.0000 1.9900 1.9920 399.6902 400.1794 0.0768 -1.0000 -1.0000 3134576 1593995477.20 151.5533 60.0004 32.0000 1.9912 1.9932 399.6392 400.1283 0.0768 -1.0000 -1.0000 3134639 1593995477.30 151.5533 60.0004 32.0000 1.9924 1.9944 399.5303 400.0187 0.0768 -1.0000 -1.0000 3134701 1593995477.40 151.5533 60.0004 32.0000 1.9917 1.9938 399.6426 400.1323 0.0768 -1.0000 -1.0000 3134779 1593995477.50 151.5533 60.0004 32.0000 1.9909 1.9929 399.6671 400.1558 0.0767 -1.0000 -1.0000 3134842 1593995477.60 151.5965 60.0004 32.0000 1.9906 1.9926 399.6697 400.1587 0.0767 -1.0000 -1.0000 3134904 1593995477.70 151.5965 60.0004 32.0000 1.9912 1.9932 399.6440 400.1324 0.0767 -1.0000 -1.0000 3134967 1593995477.80 151.5965 60.0004 32.0000 1.9911 1.9931 399.6053 400.0944 0.0768 -1.0000 -1.0000 3135029 1593995477.90 151.5965 60.0004 32.0000 1.9908 1.9928 399.5359 400.0251 0.0768 -1.0000 -1.0000 3135107 1593995478.00 151.5965 60.0004 32.0000 1.9910 1.9930 399.5802 400.0685 0.0766 -1.0000 -1.0000 3135170 1593995478.10 151.5965 60.0004 32.0000 1.9905 1.9925 399.7145 400.2023 0.0765 -1.0000 -1.0000 3135232 1593995478.20 151.5503 60.0004 32.0000 1.9905 1.9925 399.7571 400.2459 0.0767 -1.0000 -1.0000 3135310 1593995478.30 151.5503 60.0004 32.0000 1.9896 1.9916 399.7606 400.2495 0.0767 -1.0000 -1.0000 3135373 1593995478.40 151.5503 60.0004 32.0000 1.9906 1.9927 399.6958 400.1848 0.0767 -1.0000 -1.0000 3135545 1593995478.50 151.5503 60.0004 32.0000 1.9910 1.9930 399.5250 400.0126 0.0766 -1.0000 -1.0000 3135623 1593995478.60 151.5503 60.0004 32.0000 1.9915 1.9935 399.5102 399.9986 0.0766 -1.0000 -1.0000 3135685 1593995478.70 151.5476 60.0004 32.0000 1.9909 1.9929 399.5789 400.0662 0.0765 -1.0000 -1.0000 3135748 1593995478.80 151.5149 60.0004 32.0000 1.9907 1.9927 399.7530 400.2420 0.0767 -1.0000 -1.0000 3135810 1593995478.90 151.5149 60.0004 32.0000 1.9906 1.9926 399.8110 400.2999 0.0767 -1.0000 -1.0000 3136248 1593995479.00 151.5149 60.0004 32.0000 1.9905 1.9925 399.7205 400.2086 0.0765 -1.0000 -1.0000 3136310 1593995479.10 151.5149 60.0004 32.0000 1.9909 1.9929 399.5849 400.0722 0.0766 -1.0000 -1.0000 3136373 1593995479.20 151.5149 60.0004 32.0000 1.9914 1.9934 399.4941 399.9830 0.0767 -1.0000 -1.0000 3136435 1593995479.30 151.5409 60.0004 32.0000 1.9911 1.9931 399.6189 400.1075 0.0767 -1.0000 -1.0000 3136498 1593995479.40 151.5469 60.0004 32.0000 1.9911 1.9931 399.6347 400.1234 0.0767 -1.0000 -1.0000 3136763 1593995479.50 151.5469 60.0004 32.0000 1.9902 1.9922 399.7151 400.2034 0.0766 -1.0000 -1.0000 3136826 1593995479.60 151.5469 60.0004 32.0000 1.9914 1.9934 399.8012 400.2901 0.0768 -1.0000 -1.0000 3136888 1593995479.70 151.5469 60.0004 32.0000 1.9906 1.9926 399.6401 400.1284 0.0766 -1.0000 -1.0000 3136951 1593995479.80 151.5469 60.0004 32.0000 1.9902 1.9922 399.5903 400.0783 0.0766 -1.0000 -1.0000 3137013 1593995479.90 151.4576 60.0007 32.0000 1.9912 1.9932 399.5816 400.0704 0.0768 -1.0000 -1.0000 3137216 1593995480.00 151.4576 60.0007 32.0000 1.9910 1.9930 399.7496 400.2376 0.0765 -1.0000 -1.0000 3137279 1593995480.10 151.4576 60.0007 32.0000 1.9908 1.9928 399.7343 400.2229 0.0767 -1.0000 -1.0000 3137341 1593995480.20 151.4576 60.0007 32.0000 1.9905 1.9925 399.7236 400.2122 0.0766 -1.0000 -1.0000 3137403 1593995480.30 151.4576 60.0007 32.0000 1.9915 1.9935 399.5607 400.0495 0.0768 -1.0000 -1.0000 3137466 1593995480.40 151.4632 60.0007 32.0000 1.9913 1.9933 399.5682 400.0577 0.0769 -1.0000 -1.0000 3137528 1593995480.50 151.4877 60.0007 32.0000 1.9907 1.9927 399.5846 400.0736 0.0767 -1.0000 -1.0000 3137732 1593995480.60 151.4877 60.0007 32.0000 1.9905 1.9925 399.6355 400.1237 0.0767 -1.0000 -1.0000 3137794 1593995480.70 151.4877 60.0007 32.0000 1.9906 1.9926 399.7836 400.2722 0.0767 -1.0000 -1.0000 3137857 1593995480.80 151.4877 60.0007 32.0000 1.9909 1.9929 399.8138 400.3021 0.0766 -1.0000 -1.0000 3137935 1593995480.90 151.4877 60.0007 32.0000 1.9913 1.9933 399.7250 400.2143 0.0768 -1.0000 -1.0000 3137997 1593995481.00 151.4877 60.0007 32.0000 1.9916 1.9937 399.5951 400.0836 0.0767 -1.0000 -1.0000 3138732 1593995481.10 151.4806 60.0007 32.0000 1.9907 1.9927 399.6283 400.1169 0.0767 -1.0000 -1.0000 3138810 1593995481.20 151.4806 60.0007 32.0000 1.9910 1.9930 399.7331 400.2207 0.0765 -1.0000 -1.0000 3138872 1593995481.30 151.4806 60.0007 32.0000 1.9908 1.9928 399.7016 400.1902 0.0767 -1.0000 -1.0000 3138950 1593995481.40 151.4806 60.0007 32.0000 1.9911 1.9931 399.7838 400.2725 0.0767 -1.0000 -1.0000 3139028 1593995481.50 151.4806 60.0007 32.0000 1.9911 1.9931 399.7301 400.2199 0.0769 -1.0000 -1.0000 3139091 1593995481.60 151.4664 60.0007 32.0000 1.9911 1.9931 399.7107 400.1997 0.0767 -1.0000 -1.0000 3139153 1593995481.70 151.4664 60.0007 32.0000 1.9916 1.9936 399.5713 400.0595 0.0766 -1.0000 -1.0000 3139216 1593995481.80 151.4664 60.0007 32.0000 1.9912 1.9932 399.6562 400.1445 0.0767 -1.0000 -1.0000 3139278 1593995481.90 151.4664 60.0007 32.0000 1.9908 1.9929 399.6650 400.1533 0.0767 -1.0000 -1.0000 3139356 1593995482.00 151.4664 60.0007 32.0000 1.9908 1.9928 399.8390 400.3278 0.0767 -1.0000 -1.0000 3139466 1593995482.10 151.4640 60.0007 32.0000 1.9902 1.9922 399.7732 400.2617 0.0766 -1.0000 -1.0000 3139528 1593995482.20 151.4380 60.0007 32.0000 1.9906 1.9926 399.6203 400.1081 0.0766 -1.0000 -1.0000 3139606 1593995482.30 151.4380 60.0007 32.0000 1.9912 1.9932 399.6196 400.1084 0.0768 -1.0000 -1.0000 3139669 1593995482.40 151.4380 60.0007 32.0000 1.9911 1.9931 399.5562 400.0453 0.0768 -1.0000 -1.0000 3139731 1593995482.50 151.4380 60.0007 32.0000 1.9906 1.9926 399.6865 400.1749 0.0767 -1.0000 -1.0000 3139794 1593995482.60 151.4380 60.0007 32.0000 1.9906 1.9926 399.7529 400.2425 0.0769 -1.0000 -1.0000 3139872 1593995482.70 151.4953 60.0007 32.0000 1.9902 1.9922 399.7690 400.2580 0.0767 -1.0000 -1.0000 3139934 1593995482.80 151.4953 60.0007 32.0000 1.9902 1.9922 399.7702 400.2584 0.0766 -1.0000 -1.0000 3139997 1593995482.90 151.4953 60.0007 32.0000 1.9907 1.9927 399.6547 400.1431 0.0766 -1.0000 -1.0000 3140059 1593995483.00 151.4953 60.0007 32.0000 1.9909 1.9929 399.5562 400.0446 0.0767 -1.0000 -1.0000 3140231 1593995483.10 151.4953 60.0007 32.0000 1.9915 1.9935 399.6255 400.1136 0.0766 -1.0000 -1.0000 3140309 1593995483.20 151.5053 60.0007 32.0000 1.9907 1.9927 399.6239 400.1130 0.0768 -1.0000 -1.0000 3140372 1593995483.30 151.5192 60.0007 32.0000 1.9910 1.9930 399.7975 400.2872 0.0768 -1.0000 -1.0000 3140434 1593995483.40 151.5192 60.0007 32.0000 1.9906 1.9927 399.7644 400.2543 0.0769 -1.0000 -1.0000 3140512 1593995483.50 151.5192 60.0007 32.0000 1.9903 1.9923 399.6183 400.1085 0.0769 -1.0000 -1.0000 3140575 1593995483.60 151.5192 60.0007 32.0000 1.9912 1.9932 399.6204 400.1092 0.0767 -1.0000 -1.0000 3140637 1593995483.70 151.5192 60.0007 32.0000 1.9916 1.9936 399.6121 400.1004 0.0767 -1.0000 -1.0000 3140716 1593995483.80 151.5193 60.0007 32.0000 1.9910 1.9930 399.6657 400.1538 0.0766 -1.0000 -1.0000 3140778 1593995483.90 151.5193 60.0007 32.0000 1.9906 1.9926 399.7768 400.2648 0.0766 -1.0000 -1.0000 3140856 1593995484.00 151.5193 60.0007 32.0000 1.9898 1.9918 399.7597 400.2487 0.0767 -1.0000 -1.0000 3140918 1593995484.10 151.5193 60.0007 32.0000 1.9908 1.9928 399.8226 400.3117 0.0767 -1.0000 -1.0000 3140981 1593995484.20 151.5193 60.0007 32.0000 1.9906 1.9926 399.6770 400.1656 0.0767 -1.0000 -1.0000 3141059 1593995484.30 151.5139 60.0007 32.0000 1.9905 1.9925 399.6598 400.1487 0.0767 -1.0000 -1.0000 3141121 1593995484.40 151.4977 60.0007 32.0000 1.9908 1.9928 399.6070 400.0955 0.0766 -1.0000 -1.0000 3141184 1593995484.50 151.4977 60.0007 32.0000 1.9903 1.9923 399.7148 400.2032 0.0767 -1.0000 -1.0000 3141246 1593995484.60 151.4977 60.0007 32.0000 1.9903 1.9923 399.8331 400.3230 0.0768 -1.0000 -1.0000 3141762 1593995484.70 151.4977 60.0007 32.0000 1.9906 1.9926 399.7570 400.2461 0.0767 -1.0000 -1.0000 3141824 1593995484.80 151.4977 60.0007 32.0000 1.9911 1.9931 399.6158 400.1052 0.0769 -1.0000 -1.0000 3141887 1593995484.90 151.5697 60.0003 32.0000 1.9908 1.9928 399.6218 400.1093 0.0766 -1.0000 -1.0000 3141949 1593995485.00 151.5697 60.0003 32.0000 1.9914 1.9934 399.5147 400.0038 0.0769 -1.0000 -1.0000 3142012 1593995485.10 151.5697 60.0003 32.0000 1.9909 1.9929 399.5970 400.0858 0.0766 -1.0000 -1.0000 3142449 1593995485.20 151.5697 60.0003 32.0000 1.9903 1.9923 399.6979 400.1871 0.0767 -1.0000 -1.0000 3142512 1593995485.30 151.5697 60.0003 32.0000 1.9904 1.9924 399.7946 400.2835 0.0768 -1.0000 -1.0000 3142574 1593995485.40 151.5997 60.0003 32.0000 1.9903 1.9923 399.7604 400.2493 0.0767 -1.0000 -1.0000 3142653 1593995485.50 151.6082 60.0003 32.0000 1.9907 1.9927 399.8381 400.3266 0.0767 -1.0000 -1.0000 3142715 1593995485.60 151.6082 60.0003 32.0000 1.9932 1.9952 399.6253 400.1137 0.0766 -1.0000 -1.0000 3142777 1593995485.70 151.6082 60.0003 32.0000 1.9918 1.9938 399.6544 400.1422 0.0766 -1.0000 -1.0000 3142855 1593995485.80 151.6082 60.0003 32.0000 1.9911 1.9931 399.6280 400.1177 0.0768 -1.0000 -1.0000 3142918 1593995485.90 151.6082 60.0003 32.0000 1.9909 1.9929 399.7838 400.2723 0.0767 -1.0000 -1.0000 3142980 1593995486.00 151.5003 60.0003 32.0000 1.9902 1.9922 399.7579 400.2462 0.0766 -1.0000 -1.0000 3143043 1593995486.10 151.5003 60.0003 32.0000 1.9908 1.9928 399.7285 400.2168 0.0766 -1.0000 -1.0000 3143105 1593995486.20 151.5003 60.0003 32.0000 1.9914 1.9934 399.6352 400.1233 0.0766 -1.0000 -1.0000 3143496 1593995486.30 151.5003 60.0003 32.0000 1.9909 1.9929 399.5816 400.0694 0.0766 -1.0000 -1.0000 3143558 1593995486.40 151.5003 60.0003 32.0000 1.9907 1.9928 399.6040 400.0923 0.0766 -1.0000 -1.0000 3143621 1593995486.50 151.4913 60.0003 32.0000 1.9911 1.9931 399.6800 400.1677 0.0765 -1.0000 -1.0000 3143699 1593995486.60 151.4913 60.0003 32.0000 1.9910 1.9930 399.7495 400.2384 0.0768 -1.0000 -1.0000 3143761 1593995486.70 151.4913 60.0003 32.0000 1.9913 1.9933 399.6445 400.1330 0.0767 -1.0000 -1.0000 3144542 1593995486.80 151.4913 60.0003 32.0000 1.9912 1.9932 399.6389 400.1271 0.0766 -1.0000 -1.0000 3144621 1593995486.90 151.4913 60.0003 32.0000 1.9903 1.9923 399.6148 400.1036 0.0768 -1.0000 -1.0000 3144699 1593995487.00 151.4837 60.0003 32.0000 1.9905 1.9925 399.7103 400.1990 0.0767 -1.0000 -1.0000 3144761 1593995487.10 151.4343 60.0003 32.0000 1.9905 1.9925 399.7685 400.2576 0.0768 -1.0000 -1.0000 3144824 1593995487.20 151.4343 60.0003 32.0000 1.9902 1.9922 399.7165 400.2056 0.0767 -1.0000 -1.0000 3144886 1593995487.30 151.4343 60.0003 32.0000 1.9911 1.9931 399.6091 400.0981 0.0768 -1.0000 -1.0000 3144949 1593995487.40 151.4343 60.0003 32.0000 1.9904 1.9924 399.5388 400.0283 0.0768 -1.0000 -1.0000 3145027 1593995487.50 151.4343 60.0003 32.0000 1.9918 1.9938 399.5278 400.0168 0.0768 -1.0000 -1.0000 3145089 1593995487.60 151.4438 60.0003 32.0000 1.9907 1.9927 399.5922 400.0817 0.0768 -1.0000 -1.0000 3145152 1593995487.70 151.4438 60.0003 32.0000 1.9912 1.9932 399.6814 400.1700 0.0767 -1.0000 -1.0000 3145230 1593995487.80 151.4438 60.0003 32.0000 1.9905 1.9925 399.7538 400.2421 0.0767 -1.0000 -1.0000 3145292 1593995487.90 151.4438 60.0003 32.0000 1.9911 1.9931 399.6883 400.1777 0.0769 -1.0000 -1.0000 3145370 1593995488.00 151.4438 60.0003 32.0000 1.9920 1.9940 399.6714 400.1597 0.0766 -1.0000 -1.0000 3145433 1593995488.10 151.4392 60.0003 32.0000 1.9911 1.9931 399.5979 400.0862 0.0767 -1.0000 -1.0000 3145495 1593995488.20 151.4332 60.0003 32.0000 1.9907 1.9927 399.6239 400.1120 0.0766 -1.0000 -1.0000 3145574 1593995488.30 151.4332 60.0003 32.0000 1.9905 1.9925 399.6940 400.1819 0.0767 -1.0000 -1.0000 3145636 1593995488.40 151.4332 60.0003 32.0000 1.9898 1.9918 399.7607 400.2516 0.0771 -1.0000 -1.0000 3145698 1593995488.50 151.4332 60.0003 32.0000 1.9902 1.9923 399.8138 400.3029 0.0767 -1.0000 -1.0000 3145777 1593995488.60 151.4332 60.0003 32.0000 1.9910 1.9930 399.6920 400.1820 0.0769 -1.0000 -1.0000 3145839 1593995488.70 151.4332 60.0003 32.0000 1.9913 1.9933 399.6292 400.1184 0.0768 -1.0000 -1.0000 3145902 1593995488.80 151.4840 60.0003 32.0000 1.9922 1.9942 399.5363 400.0254 0.0768 -1.0000 -1.0000 3146292 1593995488.90 151.4840 60.0003 32.0000 1.9912 1.9932 399.6342 400.1228 0.0767 -1.0000 -1.0000 3146355 1593995489.00 151.4840 60.0003 32.0000 1.9904 1.9924 399.7444 400.2330 0.0767 -1.0000 -1.0000 3146417 1593995489.10 151.4840 60.0003 32.0000 1.9900 1.9920 399.7454 400.2347 0.0768 -1.0000 -1.0000 3146495 1593995489.20 151.4840 60.0003 32.0000 1.9907 1.9927 399.8023 400.2923 0.0768 -1.0000 -1.0000 3146542 1593995489.30 151.4938 60.0003 32.0000 1.9912 1.9932 399.5703 400.0587 0.0767 -1.0000 -1.0000 3146620 1593995489.40 151.5186 60.0003 32.0000 1.9912 1.9932 399.6285 400.1172 0.0767 -1.0000 -1.0000 3146683 1593995489.50 151.5186 60.0003 32.0000 1.9904 1.9924 399.6638 400.1526 0.0767 -1.0000 -1.0000 3146745 1593995489.60 151.5186 60.0003 32.0000 1.9906 1.9926 399.7632 400.2522 0.0767 -1.0000 -1.0000 3146808 1593995489.70 151.5186 60.0003 32.0000 1.9903 1.9923 399.7596 400.2479 0.0766 -1.0000 -1.0000 3146886 1593995489.80 151.5186 60.0003 32.0000 1.9911 1.9931 399.6269 400.1154 0.0767 -1.0000 -1.0000 3146979 1593995489.90 151.5186 60.0003 32.0000 1.9903 1.9923 399.6005 400.0903 0.0769 -1.0000 -1.0000 3147058 1593995490.00 151.5395 59.9999 32.0000 1.9912 1.9933 399.5658 400.0547 0.0767 -1.0000 -1.0000 3147120 1593995490.10 151.5395 59.9999 32.0000 1.9910 1.9930 399.7243 400.2129 0.0767 -1.0000 -1.0000 3147183 1593995490.20 151.5395 59.9999 32.0000 1.9907 1.9927 399.7476 400.2365 0.0768 -1.0000 -1.0000 3147245 1593995490.30 151.5395 59.9999 32.0000 1.9912 1.9933 399.7387 400.2283 0.0767 -1.0000 -1.0000 3147479 1593995490.40 151.5395 59.9999 32.0000 1.9916 1.9936 399.6084 400.0975 0.0768 -1.0000 -1.0000 3147542 1593995490.50 151.5395 59.9999 32.0000 1.9910 1.9930 399.5509 400.0397 0.0767 -1.0000 -1.0000 3147604 1593995490.60 151.5524 59.9999 32.0000 1.9917 1.9937 399.6449 400.1334 0.0767 -1.0000 -1.0000 3147667 1593995490.70 151.5524 59.9999 32.0000 1.9911 1.9931 399.6940 400.1829 0.0768 -1.0000 -1.0000 3147729 1593995490.80 151.5524 59.9999 32.0000 1.9908 1.9928 399.8235 400.3126 0.0768 -1.0000 -1.0000 3148761 1593995490.90 151.5524 59.9999 32.0000 1.9905 1.9925 399.7199 400.2093 0.0768 -1.0000 -1.0000 3148823 1593995491.00 151.5524 59.9999 32.0000 1.9907 1.9927 399.6227 400.1114 0.0767 -1.0000 -1.0000 3148885 1593995491.10 151.5524 59.9999 32.0000 1.9916 1.9936 399.5534 400.0408 0.0765 -1.0000 -1.0000 3148948 1593995491.20 151.5554 59.9999 32.0000 1.9912 1.9932 399.6176 400.1058 0.0766 -1.0000 -1.0000 3149104 1593995491.30 151.5555 59.9999 32.0000 1.9908 1.9928 399.7491 400.2377 0.0767 -1.0000 -1.0000 3149182 1593995491.40 151.5555 59.9999 32.0000 1.9901 1.9921 399.7973 400.2856 0.0766 -1.0000 -1.0000 3149244 1593995491.50 151.5555 59.9999 32.0000 1.9902 1.9922 399.6956 400.1838 0.0766 -1.0000 -1.0000 3149307 1593995491.60 151.5555 59.9999 32.0000 1.9913 1.9933 399.5892 400.0775 0.0767 -1.0000 -1.0000 3149370 1593995491.70 151.5580 59.9999 32.0000 1.9915 1.9935 399.5490 400.0373 0.0767 -1.0000 -1.0000 3149448 1593995491.80 151.5613 59.9999 32.0000 1.9920 1.9940 399.5607 400.0495 0.0768 -1.0000 -1.0000 3149604 1593995491.90 151.5613 59.9999 32.0000 1.9911 1.9931 399.6282 400.1173 0.0767 -1.0000 -1.0000 3149682 1593995492.00 151.5613 59.9999 32.0000 1.9908 1.9928 399.7291 400.2177 0.0767 -1.0000 -1.0000 3149744 1593995492.10 151.5613 59.9999 32.0000 1.9902 1.9922 399.7508 400.2400 0.0767 -1.0000 -1.0000 3149807 1593995492.20 151.5613 59.9999 32.0000 1.9914 1.9934 399.6753 400.1640 0.0767 -1.0000 -1.0000 3149869 1593995492.30 151.5640 59.9999 32.0000 1.9913 1.9933 399.6180 400.1061 0.0766 -1.0000 -1.0000 3149932 1593995492.40 151.5640 59.9999 32.0000 1.9908 1.9928 399.6959 400.1838 0.0766 -1.0000 -1.0000 3150010 1593995492.50 151.5640 59.9999 32.0000 1.9900 1.9920 399.7164 400.2044 0.0766 -1.0000 -1.0000 3150073 1593995492.60 151.5640 59.9999 32.0000 1.9901 1.9921 399.7509 400.2386 0.0765 -1.0000 -1.0000 3150135 1593995492.70 151.5207 59.9999 32.0000 1.9912 1.9932 399.6361 400.1245 0.0767 -1.0000 -1.0000 3150198 1593995492.80 151.5168 59.9999 32.0000 1.9913 1.9933 399.5528 400.0422 0.0769 -1.0000 -1.0000 3150275 1593995492.90 151.5168 59.9999 32.0000 1.9919 1.9939 399.5502 400.0398 0.0768 -1.0000 -1.0000 3150338 1593995493.00 151.5168 59.9999 32.0000 1.9913 1.9933 399.6457 400.1345 0.0767 -1.0000 -1.0000 3150401 1593995493.10 151.5168 59.9999 32.0000 1.9910 1.9930 399.7250 400.2139 0.0767 -1.0000 -1.0000 3150463 1593995493.20 151.5168 59.9999 32.0000 1.9903 1.9923 399.7762 400.2656 0.0768 -1.0000 -1.0000 3150525 1593995493.30 151.5168 59.9999 32.0000 1.9911 1.9931 399.6821 400.1709 0.0767 -1.0000 -1.0000 3150588 1593995493.40 151.4895 59.9999 32.0000 1.9909 1.9930 399.5894 400.0787 0.0768 -1.0000 -1.0000 3151244 1593995493.50 151.4895 59.9999 32.0000 1.9910 1.9930 399.5857 400.0744 0.0767 -1.0000 -1.0000 3151307 1593995493.60 151.4895 59.9999 32.0000 1.9904 1.9924 399.6447 400.1338 0.0768 -1.0000 -1.0000 3151369 1593995493.70 151.4895 59.9999 32.0000 1.9905 1.9925 399.7419 400.2306 0.0767 -1.0000 -1.0000 3151447 1593995493.80 151.4895 59.9999 32.0000 1.9908 1.9928 399.7728 400.2621 0.0768 -1.0000 -1.0000 3151510 1593995493.90 151.4926 59.9999 32.0000 1.9919 1.9939 399.6557 400.1444 0.0767 -1.0000 -1.0000 3151572 1593995494.00 151.4937 59.9999 32.0000 1.9916 1.9936 399.5654 400.0552 0.0769 -1.0000 -1.0000 3151635 1593995494.10 151.4937 59.9999 32.0000 1.9922 1.9942 399.5178 400.0065 0.0767 -1.0000 -1.0000 3151697 1593995494.20 151.4937 59.9999 32.0000 1.9912 1.9932 399.6168 400.1073 0.0770 -1.0000 -1.0000 3151775 1593995494.30 151.4937 59.9999 32.0000 1.9911 1.9931 399.8197 400.3087 0.0768 -1.0000 -1.0000 3151838 1593995494.40 151.4937 59.9999 32.0000 1.9902 1.9922 399.7643 400.2535 0.0767 -1.0000 -1.0000 3152010 1593995494.50 151.4247 59.9999 32.0000 1.9900 1.9920 399.7230 400.2107 0.0765 -1.0000 -1.0000 3152088 1593995494.60 151.4247 59.9999 32.0000 1.9905 1.9925 399.6518 400.1417 0.0769 -1.0000 -1.0000 3152150 1593995494.70 151.4247 59.9999 32.0000 1.9916 1.9936 399.5029 399.9915 0.0767 -1.0000 -1.0000 3152213 1593995494.80 151.4247 59.9999 32.0000 1.9914 1.9934 399.5922 400.0804 0.0767 -1.0000 -1.0000 3152275 1593995494.90 151.4247 59.9999 32.0000 1.9910 1.9930 399.6975 400.1848 0.0766 -1.0000 -1.0000 3152338 1593995495.00 151.4247 59.9999 32.0000 1.9908 1.9928 399.7635 400.2527 0.0767 -1.0000 -1.0000 3152400 1593995495.10 151.5169 60.0000 32.0000 1.9908 1.9928 399.7476 400.2367 0.0768 -1.0000 -1.0000 3152478 1593995495.20 151.5169 60.0000 32.0000 1.9907 1.9927 399.6650 400.1537 0.0767 -1.0000 -1.0000 3152541 1593995495.30 151.5169 60.0000 32.0000 1.9917 1.9937 399.5451 400.0339 0.0768 -1.0000 -1.0000 3152603 1593995495.40 151.5169 60.0000 32.0000 1.9913 1.9933 399.6540 400.1427 0.0767 -1.0000 -1.0000 3152681 1593995495.50 151.5169 60.0000 32.0000 1.9911 1.9931 399.5723 400.0622 0.0769 -1.0000 -1.0000 3152744 1593995495.60 151.4282 60.0000 32.0000 1.9909 1.9929 399.6983 400.1876 0.0768 -1.0000 -1.0000 3152806 1593995495.70 151.4282 60.0000 32.0000 1.9902 1.9922 399.8210 400.3095 0.0766 -1.0000 -1.0000 3152869 1593995495.80 151.4282 60.0000 32.0000 1.9905 1.9925 399.7377 400.2271 0.0768 -1.0000 -1.0000 3152931 1593995495.90 151.4282 60.0000 32.0000 1.9916 1.9936 399.6059 400.0950 0.0768 -1.0000 -1.0000 3153009 1593995496.00 151.4282 60.0000 32.0000 1.9905 1.9925 399.5535 400.0428 0.0768 -1.0000 -1.0000 3153072 1593995496.10 151.4677 60.0000 32.0000 1.9907 1.9927 399.5548 400.0441 0.0768 -1.0000 -1.0000 3153134 1593995496.20 151.5931 60.0000 32.0000 1.9901 1.9921 399.6558 400.1449 0.0767 -1.0000 -1.0000 3153212 1593995496.30 151.5931 60.0000 32.0000 1.9903 1.9923 399.7992 400.2881 0.0767 -1.0000 -1.0000 3153275 1593995496.40 151.5931 60.0000 32.0000 1.9903 1.9923 399.7946 400.2837 0.0768 -1.0000 -1.0000 3153337 1593995496.50 151.5931 60.0000 32.0000 1.9914 1.9934 399.8471 400.3368 0.0768 -1.0000 -1.0000 3153728 1593995496.60 151.5931 60.0000 32.0000 1.9918 1.9939 399.6777 400.1669 0.0767 -1.0000 -1.0000 3153790 1593995496.70 151.5980 60.0000 32.0000 1.9918 1.9938 399.5583 400.0466 0.0767 -1.0000 -1.0000 3153853 1593995496.80 151.6312 60.0000 32.0000 1.9907 1.9927 399.5931 400.0816 0.0767 -1.0000 -1.0000 3153915 1593995496.90 151.6312 60.0000 32.0000 1.9912 1.9932 399.7279 400.2165 0.0767 -1.0000 -1.0000 3153978 1593995497.00 151.6312 60.0000 32.0000 1.9906 1.9926 399.7439 400.2323 0.0766 -1.0000 -1.0000 3154275 1593995497.10 151.6312 60.0000 32.0000 1.9903 1.9923 399.8096 400.2982 0.0767 -1.0000 -1.0000 3154337 1593995497.20 151.6312 60.0000 32.0000 1.9917 1.9937 399.6252 400.1139 0.0767 -1.0000 -1.0000 3154400 1593995497.30 151.6163 60.0000 32.0000 1.9916 1.9936 399.6291 400.1175 0.0767 -1.0000 -1.0000 3154462 1593995497.40 151.6163 60.0000 32.0000 1.9911 1.9931 399.6306 400.1197 0.0767 -1.0000 -1.0000 3154540 1593995497.50 151.6163 60.0000 32.0000 1.9912 1.9932 399.7683 400.2567 0.0766 -1.0000 -1.0000 3154728 1593995497.60 151.6163 60.0000 32.0000 1.9909 1.9929 399.7885 400.2779 0.0768 -1.0000 -1.0000 3154790 1593995497.70 151.6163 60.0000 32.0000 1.9908 1.9928 399.7922 400.2815 0.0768 -1.0000 -1.0000 3154853 1593995497.80 151.5582 60.0000 32.0000 1.9909 1.9929 399.7757 400.2648 0.0767 -1.0000 -1.0000 3154931 1593995497.90 151.5492 60.0000 32.0000 1.9912 1.9932 399.5423 400.0310 0.0767 -1.0000 -1.0000 3154993 1593995498.00 151.5492 60.0000 32.0000 1.9910 1.9930 399.7005 400.1883 0.0765 -1.0000 -1.0000 3155274 1593995498.10 151.5492 60.0000 32.0000 1.9904 1.9924 399.7015 400.1894 0.0766 -1.0000 -1.0000 3155337 1593995498.20 151.5492 60.0000 32.0000 1.9899 1.9919 399.7539 400.2415 0.0765 -1.0000 -1.0000 3155415 1593995498.30 151.5492 60.0000 32.0000 1.9903 1.9923 399.7405 400.2297 0.0768 -1.0000 -1.0000 3155477 1593995498.40 151.5045 60.0000 32.0000 1.9900 1.9920 399.6448 400.1337 0.0767 -1.0000 -1.0000 3155540 1593995498.50 151.5045 60.0000 32.0000 1.9912 1.9932 399.5282 400.0160 0.0766 -1.0000 -1.0000 3155805 1593995498.60 151.5045 60.0000 32.0000 1.9909 1.9929 399.4649 399.9533 0.0766 -1.0000 -1.0000 3155868 1593995498.70 151.5045 60.0000 32.0000 1.9903 1.9923 399.5908 400.0791 0.0767 -1.0000 -1.0000 3155931 1593995498.80 151.5045 60.0000 32.0000 1.9891 1.9911 399.7581 400.2471 0.0767 -1.0000 -1.0000 3156009 1593995498.90 151.4579 60.0000 32.0000 1.9902 1.9922 399.7313 400.2210 0.0768 -1.0000 -1.0000 3156071 1593995499.00 151.4305 60.0000 32.0000 1.9910 1.9930 399.6530 400.1415 0.0766 -1.0000 -1.0000 3156493 1593995499.10 151.4305 60.0000 32.0000 1.9908 1.9928 399.6424 400.1309 0.0767 -1.0000 -1.0000 3156571 1593995499.20 151.4305 60.0000 32.0000 1.9904 1.9924 399.5726 400.0609 0.0767 -1.0000 -1.0000 3156634 1593995499.30 151.4305 60.0000 32.0000 1.9908 1.9928 399.6441 400.1328 0.0767 -1.0000 -1.0000 3156696 1593995499.40 151.4305 60.0000 32.0000 1.9899 1.9919 399.7244 400.2127 0.0767 -1.0000 -1.0000 3156759 1593995499.50 151.3894 60.0000 32.0000 1.9903 1.9923 399.7887 400.2790 0.0769 -1.0000 -1.0000 3156993 1593995499.60 151.3894 60.0000 32.0000 1.9896 1.9916 399.6417 400.1304 0.0767 -1.0000 -1.0000 3157071 1593995499.70 151.3894 60.0000 32.0000 1.9904 1.9924 399.5827 400.0720 0.0768 -1.0000 -1.0000 3157133 1593995499.80 151.3894 60.0000 32.0000 1.9911 1.9931 399.5634 400.0526 0.0768 -1.0000 -1.0000 3157196 1593995499.90 151.3894 60.0000 32.0000 1.9917 1.9937 399.5187 400.0065 0.0765 -1.0000 -1.0000 3157274 1593995500.00 151.3907 60.0000 32.0000 1.9908 1.9928 399.6266 400.1149 0.0767 -1.0000 -1.0000 3157336 1593995500.10 151.4253 60.0002 32.0000 1.9902 1.9922 399.7325 400.2217 0.0767 -1.0000 -1.0000 3157399 1593995500.20 151.4253 60.0002 32.0000 1.9891 1.9911 399.7621 400.2508 0.0768 -1.0000 -1.0000 3157477 1593995500.30 151.4253 60.0002 32.0000 1.9905 1.9925 399.6505 400.1397 0.0768 -1.0000 -1.0000 3157539 1593995500.40 151.4253 60.0002 32.0000 1.9915 1.9935 399.5412 400.0310 0.0769 -1.0000 -1.0000 3157602 1593995500.50 151.4253 60.0002 32.0000 1.9905 1.9925 399.5562 400.0451 0.0768 -1.0000 -1.0000 3157664 1593995500.60 151.4253 60.0002 32.0000 1.9904 1.9924 399.6151 400.1048 0.0769 -1.0000 -1.0000 3157774 1593995500.70 151.4374 60.0002 32.0000 1.9901 1.9921 399.7688 400.2565 0.0766 -1.0000 -1.0000 3157836 1593995500.80 151.4376 60.0002 32.0000 1.9900 1.9920 399.7526 400.2421 0.0768 -1.0000 -1.0000 3157899 1593995500.90 151.4376 60.0002 32.0000 1.9911 1.9931 399.7378 400.2273 0.0768 -1.0000 -1.0000 3157961 1593995501.00 151.4376 60.0002 32.0000 1.9912 1.9932 399.6948 400.1833 0.0767 -1.0000 -1.0000 3158024 1593995501.10 151.4376 60.0002 32.0000 1.9915 1.9935 399.5679 400.0571 0.0768 -1.0000 -1.0000 3158290 1593995501.20 151.4376 60.0002 32.0000 1.9915 1.9936 399.5702 400.0586 0.0766 -1.0000 -1.0000 3158352 1593995501.30 151.4354 60.0002 32.0000 1.9912 1.9932 399.6098 400.0977 0.0767 -1.0000 -1.0000 3158415 1593995501.40 151.4354 60.0002 32.0000 1.9910 1.9930 399.7303 400.2192 0.0767 -1.0000 -1.0000 3158477 1593995501.50 151.4354 60.0002 32.0000 1.9904 1.9924 399.7325 400.2219 0.0769 -1.0000 -1.0000 3158539 1593995501.60 151.4354 60.0002 32.0000 1.9911 1.9931 399.6567 400.1460 0.0768 -1.0000 -1.0000 3158774 1593995501.70 151.4354 60.0002 32.0000 1.9905 1.9925 399.6277 400.1163 0.0766 -1.0000 -1.0000 3158852 1593995501.80 151.4354 60.0002 32.0000 1.9910 1.9930 399.6113 400.0991 0.0766 -1.0000 -1.0000 3158914 1593995501.90 151.5302 60.0002 32.0000 1.9911 1.9931 399.7043 400.1942 0.0768 -1.0000 -1.0000 3158977 1593995502.00 151.5302 60.0002 32.0000 1.9909 1.9929 399.7096 400.1981 0.0767 -1.0000 -1.0000 3159039 1593995502.10 151.5302 60.0002 32.0000 1.9906 1.9926 399.7599 400.2485 0.0767 -1.0000 -1.0000 3159273 1593995502.20 151.5302 60.0002 32.0000 1.9908 1.9928 399.6534 400.1437 0.0769 -1.0000 -1.0000 3159336 1593995502.30 151.5302 60.0002 32.0000 1.9903 1.9923 399.5261 400.0142 0.0766 -1.0000 -1.0000 3159398 1593995502.40 151.5029 60.0002 32.0000 1.9912 1.9932 399.5136 400.0027 0.0769 -1.0000 -1.0000 3159461 1593995502.50 151.4981 60.0002 32.0000 1.9909 1.9929 399.6038 400.0931 0.0768 -1.0000 -1.0000 3159539 1593995502.60 151.4981 60.0002 32.0000 1.9909 1.9929 399.7743 400.2639 0.0768 -1.0000 -1.0000 3159726 1593995502.70 151.4981 60.0002 32.0000 1.9902 1.9922 399.7769 400.2666 0.0769 -1.0000 -1.0000 3159789 1593995502.80 151.4981 60.0002 32.0000 1.9906 1.9926 399.7205 400.2095 0.0767 -1.0000 -1.0000 3159867 1593995502.90 151.4981 60.0002 32.0000 1.9909 1.9929 399.6164 400.1057 0.0769 -1.0000 -1.0000 3159930 1593995503.00 151.5812 60.0002 32.0000 1.9910 1.9930 399.5162 400.0057 0.0768 -1.0000 -1.0000 3159992 1593995503.10 151.5918 60.0002 32.0000 1.9919 1.9939 399.5992 400.0881 0.0767 -1.0000 -1.0000 3200492 1593995503.20 151.5918 60.0002 32.0000 1.9901 1.9921 399.6259 400.1143 0.0767 -1.0000 -1.0000 3200554 1593995503.30 151.5918 60.0002 32.0000 1.9908 1.9928 399.7324 400.2211 0.0767 -1.0000 -1.0000 3200617 1593995503.40 151.5918 60.0002 32.0000 1.9901 1.9921 399.7423 400.2301 0.0766 -1.0000 -1.0000 3200680 1593995503.50 151.5918 60.0002 32.0000 1.9908 1.9928 399.7287 400.2178 0.0767 -1.0000 -1.0000 3200742 1593995503.60 151.6426 60.0002 32.0000 1.9909 1.9930 399.6584 400.1474 0.0768 -1.0000 -1.0000 3200804 1593995503.70 151.6426 60.0002 32.0000 1.9909 1.9929 399.5222 400.0110 0.0767 -1.0000 -1.0000 3201007 1593995503.80 151.6426 60.0002 32.0000 1.9909 1.9929 399.7182 400.2071 0.0767 -1.0000 -1.0000 3201070 1593995503.90 151.6426 60.0002 32.0000 1.9913 1.9933 399.7867 400.2747 0.0765 -1.0000 -1.0000 3201148 1593995504.00 151.6426 60.0002 32.0000 1.9913 1.9933 399.8235 400.3133 0.0769 -1.0000 -1.0000 3201195 1593995504.10 151.5400 60.0002 32.0000 1.9913 1.9933 399.5721 400.0603 0.0767 -1.0000 -1.0000 3201273 1593995504.20 151.5400 60.0002 32.0000 1.9908 1.9928 399.5357 400.0247 0.0767 -1.0000 -1.0000 3201507 1593995504.30 151.5400 60.0002 32.0000 1.9907 1.9927 399.6330 400.1216 0.0767 -1.0000 -1.0000 3201570 1593995504.40 151.5400 60.0002 32.0000 1.9900 1.9920 399.6186 400.1069 0.0766 -1.0000 -1.0000 3201632 1593995504.50 151.5400 60.0002 32.0000 1.9894 1.9914 399.7181 400.2066 0.0767 -1.0000 -1.0000 3201695 1593995504.60 151.5400 60.0002 32.0000 1.9905 1.9925 399.7631 400.2525 0.0768 -1.0000 -1.0000 3201757 1593995504.70 151.5659 60.0010 32.0000 1.9906 1.9926 399.7324 400.2219 0.0768 -1.0000 -1.0000 3201976 1593995504.80 151.5659 60.0010 32.0000 1.9910 1.9930 399.7112 400.1997 0.0767 -1.0000 -1.0000 3202039 1593995504.90 151.5659 60.0010 32.0000 1.9914 1.9934 399.5953 400.0844 0.0768 -1.0000 -1.0000 3202101 1593995505.00 151.5659 60.0010 32.0000 1.9907 1.9927 399.6694 400.1584 0.0767 -1.0000 -1.0000 3202164 1593995505.10 151.5659 60.0010 32.0000 1.9903 1.9923 399.7448 400.2328 0.0767 -1.0000 -1.0000 3202242 1593995505.20 151.5306 60.0010 32.0000 1.9900 1.9920 399.6575 400.1458 0.0767 -1.0000 -1.0000 3202538 1593995505.30 151.5306 60.0010 32.0000 1.9913 1.9933 399.5495 400.0374 0.0766 -1.0000 -1.0000 3202585 1593995505.40 151.5306 60.0010 32.0000 1.9917 1.9937 399.5728 400.0618 0.0767 -1.0000 -1.0000 3202664 1593995505.50 151.5306 60.0010 32.0000 1.9916 1.9936 399.5494 400.0371 0.0765 -1.0000 -1.0000 3202726 1593995505.60 151.5306 60.0010 32.0000 1.9912 1.9932 399.5790 400.0671 0.0767 -1.0000 -1.0000 3202788 1593995505.70 151.5306 60.0010 32.0000 1.9909 1.9930 399.7037 400.1925 0.0766 -1.0000 -1.0000 3203226 1593995505.80 151.4556 60.0010 32.0000 1.9905 1.9925 399.7715 400.2599 0.0767 -1.0000 -1.0000 3203288 1593995505.90 151.4556 60.0010 32.0000 1.9902 1.9922 399.6968 400.1852 0.0767 -1.0000 -1.0000 3203366 1593995506.00 151.4556 60.0010 32.0000 1.9908 1.9928 399.6263 400.1155 0.0768 -1.0000 -1.0000 3203429 1593995506.10 151.4556 60.0010 32.0000 1.9913 1.9933 399.5885 400.0777 0.0768 -1.0000 -1.0000 3203491 1593995506.20 151.4556 60.0010 32.0000 1.9909 1.9929 399.5708 400.0600 0.0768 -1.0000 -1.0000 3203757 1593995506.30 151.4506 60.0010 32.0000 1.9899 1.9919 399.6798 400.1682 0.0767 -1.0000 -1.0000 3203819 1593995506.40 151.4468 60.0010 32.0000 1.9905 1.9925 399.7649 400.2539 0.0767 -1.0000 -1.0000 3203882 1593995506.50 151.4468 60.0010 32.0000 1.9903 1.9923 399.8353 400.3238 0.0767 -1.0000 -1.0000 3203960 1593995506.60 151.4468 60.0010 32.0000 1.9901 1.9921 399.7650 400.2537 0.0767 -1.0000 -1.0000 3204023 1593995506.70 151.4468 60.0010 32.0000 1.9913 1.9933 399.6561 400.1454 0.0768 -1.0000 -1.0000 3204241 1593995506.80 151.4468 60.0010 32.0000 1.9913 1.9933 399.5593 400.0475 0.0767 -1.0000 -1.0000 3204319 1593995506.90 151.4778 60.0010 32.0000 1.9912 1.9932 399.5585 400.0480 0.0768 -1.0000 -1.0000 3204382 1593995507.00 151.4778 60.0010 32.0000 1.9912 1.9932 399.5400 400.0287 0.0767 -1.0000 -1.0000 3204444 1593995507.10 151.4778 60.0010 32.0000 1.9906 1.9926 399.9210 400.4103 0.0767 -1.0000 -1.0000 3204522 1593995507.20 151.4778 60.0010 32.0000 1.9907 1.9927 399.7983 400.2868 0.0766 -1.0000 -1.0000 3204585 1593995507.30 151.4778 60.0010 32.0000 1.9912 1.9932 399.8571 400.3456 0.0767 -1.0000 -1.0000 3204647 1593995507.40 151.5160 60.0010 32.0000 1.9916 1.9936 399.7698 400.2588 0.0767 -1.0000 -1.0000 3204710 1593995507.50 151.5204 60.0010 32.0000 1.9910 1.9930 399.6060 400.0944 0.0767 -1.0000 -1.0000 3204772 1593995507.60 151.5204 60.0010 32.0000 1.9917 1.9937 399.6010 400.0888 0.0766 -1.0000 -1.0000 3204835 1593995507.70 151.5204 60.0010 32.0000 1.9915 1.9935 399.6455 400.1352 0.0769 -1.0000 -1.0000 3204913 1593995507.80 151.5204 60.0010 32.0000 1.9906 1.9926 399.7074 400.1970 0.0768 -1.0000 -1.0000 3204975 1593995507.90 151.5203 60.0010 32.0000 1.9903 1.9923 399.7603 400.2491 0.0767 -1.0000 -1.0000 3205053 1593995508.00 151.5178 60.0010 32.0000 1.9902 1.9922 399.7963 400.2843 0.0766 -1.0000 -1.0000 3205116 1593995508.10 151.5178 60.0010 32.0000 1.9898 1.9918 399.8431 400.3327 0.0769 -1.0000 -1.0000 3205178 1593995508.20 151.5178 60.0010 32.0000 1.9915 1.9935 399.7109 400.1999 0.0767 -1.0000 -1.0000 3205241 1593995508.30 151.5178 60.0010 32.0000 1.9917 1.9937 399.5488 400.0365 0.0767 -1.0000 -1.0000 3205522 1593995508.40 151.5178 60.0010 32.0000 1.9910 1.9930 399.6683 400.1572 0.0767 -1.0000 -1.0000 3205600 1593995508.50 151.5233 60.0010 32.0000 1.9899 1.9919 399.7591 400.2475 0.0766 -1.0000 -1.0000 3205663 1593995508.60 151.5254 60.0010 32.0000 1.9901 1.9921 399.7550 400.2436 0.0766 -1.0000 -1.0000 3205725 1593995508.70 151.5254 60.0010 32.0000 1.9911 1.9931 399.7742 400.2623 0.0766 -1.0000 -1.0000 3205788 1593995508.80 151.5254 60.0010 32.0000 1.9913 1.9933 399.7384 400.2273 0.0767 -1.0000 -1.0000 3205991 1593995508.90 151.5254 60.0010 32.0000 1.9908 1.9928 399.6594 400.1473 0.0766 -1.0000 -1.0000 3206053 1593995509.00 151.5254 60.0010 32.0000 1.9906 1.9926 399.6440 400.1326 0.0767 -1.0000 -1.0000 3206116 1593995509.10 151.5593 60.0010 32.0000 1.9908 1.9928 399.6999 400.1884 0.0767 -1.0000 -1.0000 3206194 1593995509.20 151.5593 60.0010 32.0000 1.9899 1.9919 399.8027 400.2921 0.0768 -1.0000 -1.0000 3206256 1593995509.30 151.5593 60.0010 32.0000 1.9908 1.9928 399.7000 400.1890 0.0767 -1.0000 -1.0000 3207006 1593995509.40 151.5593 60.0010 32.0000 1.9912 1.9932 399.5567 400.0448 0.0766 -1.0000 -1.0000 3207068 1593995509.50 151.5593 60.0010 32.0000 1.9915 1.9935 399.5845 400.0722 0.0766 -1.0000 -1.0000 3207131 1593995509.60 151.5696 60.0009 32.0000 1.9919 1.9939 399.6158 400.1046 0.0767 -1.0000 -1.0000 3207193 1593995509.70 151.5765 60.0008 32.0000 1.9906 1.9926 399.6883 400.1763 0.0766 -1.0000 -1.0000 3207272 1593995509.80 151.5765 60.0008 32.0000 1.9905 1.9925 399.7443 400.2326 0.0767 -1.0000 -1.0000 3207334 1593995509.90 151.5765 60.0008 32.0000 1.9904 1.9924 399.8223 400.3110 0.0766 -1.0000 -1.0000 3207412 1593995510.00 151.5765 60.0008 32.0000 1.9902 1.9922 399.7578 400.2463 0.0767 -1.0000 -1.0000 3207475 1593995510.10 151.5765 60.0008 32.0000 1.9910 1.9930 399.5533 400.0413 0.0767 -1.0000 -1.0000 3207537 1593995510.20 151.5093 60.0008 32.0000 1.9912 1.9933 399.5393 400.0283 0.0768 -1.0000 -1.0000 3207600 1593995510.30 151.5093 60.0008 32.0000 1.9907 1.9927 399.5984 400.0873 0.0768 -1.0000 -1.0000 3207662 1593995510.40 151.5093 60.0008 32.0000 1.9907 1.9927 399.6650 400.1540 0.0767 -1.0000 -1.0000 3207740 1593995510.50 151.5093 60.0008 32.0000 1.9905 1.9925 399.7199 400.2071 0.0765 -1.0000 -1.0000 3207803 1593995510.60 151.5093 60.0008 32.0000 1.9908 1.9928 399.6399 400.1285 0.0768 -1.0000 -1.0000 3207865 1593995510.70 151.5326 60.0008 32.0000 1.9907 1.9927 399.5684 400.0568 0.0767 -1.0000 -1.0000 3207928 1593995510.80 151.5399 60.0008 32.0000 1.9909 1.9929 399.5524 400.0419 0.0769 -1.0000 -1.0000 3208006 1593995510.90 151.5399 60.0008 32.0000 1.9908 1.9928 399.5965 400.0856 0.0767 -1.0000 -1.0000 3208256 1593995511.00 151.5399 60.0008 32.0000 1.9905 1.9925 399.7199 400.2087 0.0766 -1.0000 -1.0000 3208318 1593995511.10 151.5399 60.0008 32.0000 1.9905 1.9925 399.7728 400.2607 0.0766 -1.0000 -1.0000 3208381 1593995511.20 151.5399 60.0008 32.0000 1.9901 1.9921 399.7529 400.2413 0.0766 -1.0000 -1.0000 3208443 1593995511.30 151.4956 60.0008 32.0000 1.9902 1.9922 399.6105 400.0990 0.0767 -1.0000 -1.0000 3208506 1593995511.40 151.4956 60.0008 32.0000 1.9907 1.9927 399.6371 400.1256 0.0768 -1.0000 -1.0000 3208584 1593995511.50 151.4956 60.0008 32.0000 1.9912 1.9932 399.5570 400.0452 0.0766 -1.0000 -1.0000 3208646 1593995511.60 151.4956 60.0008 32.0000 1.9906 1.9926 399.7793 400.2683 0.0768 -1.0000 -1.0000 3208709 1593995511.70 151.4956 60.0008 32.0000 1.9906 1.9926 399.8762 400.3656 0.0767 -1.0000 -1.0000 3208787 1593995511.80 151.4590 60.0008 32.0000 1.9898 1.9918 399.7838 400.2722 0.0767 -1.0000 -1.0000 3208849 1593995511.90 151.4563 60.0008 32.0000 1.9905 1.9925 399.7339 400.2233 0.0768 -1.0000 -1.0000 3209006 1593995512.00 151.4563 60.0008 32.0000 1.9910 1.9930 399.5532 400.0415 0.0767 -1.0000 -1.0000 3209068 1593995512.10 151.4563 60.0008 32.0000 1.9912 1.9932 399.5552 400.0439 0.0768 -1.0000 -1.0000 3209130 1593995512.20 151.4563 60.0008 32.0000 1.9912 1.9932 399.6240 400.1118 0.0766 -1.0000 -1.0000 3209193 1593995512.30 151.4563 60.0008 32.0000 1.9904 1.9924 399.6218 400.1103 0.0767 -1.0000 -1.0000 3209255 1593995512.40 151.4077 60.0008 32.0000 1.9902 1.9922 399.7630 400.2527 0.0769 -1.0000 -1.0000 3210037 1593995512.50 151.4077 60.0008 32.0000 1.9905 1.9925 399.7455 400.2344 0.0767 -1.0000 -1.0000 3210115 1593995512.60 151.4077 60.0008 32.0000 1.9897 1.9917 399.7252 400.2145 0.0768 -1.0000 -1.0000 3210177 1593995512.70 151.4077 60.0008 32.0000 1.9909 1.9929 399.5470 400.0358 0.0767 -1.0000 -1.0000 3210240 1593995512.80 151.4077 60.0008 32.0000 1.9916 1.9936 399.6002 400.0887 0.0767 -1.0000 -1.0000 3210302 1593995512.90 151.5230 60.0008 32.0000 1.9911 1.9931 399.5705 400.0598 0.0768 -1.0000 -1.0000 3210537 1593995513.00 151.5230 60.0008 32.0000 1.9909 1.9929 399.6512 400.1398 0.0766 -1.0000 -1.0000 3210599 1593995513.10 151.5230 60.0008 32.0000 1.9910 1.9930 399.8425 400.3326 0.0769 -1.0000 -1.0000 3210662 1593995513.20 151.5230 60.0008 32.0000 1.9902 1.9922 399.8070 400.2965 0.0768 -1.0000 -1.0000 3210724 1593995513.30 151.5230 60.0008 32.0000 1.9908 1.9928 399.7675 400.2549 0.0765 -1.0000 -1.0000 3210787 1593995513.40 151.5187 60.0008 32.0000 1.9913 1.9933 399.7461 400.2352 0.0767 -1.0000 -1.0000 3210864 1593995513.50 151.4750 60.0008 32.0000 1.9924 1.9944 399.6345 400.1228 0.0767 -1.0000 -1.0000 3210927 1593995513.60 151.4750 60.0008 32.0000 1.9916 1.9936 399.5859 400.0747 0.0767 -1.0000 -1.0000 3210989 1593995513.70 151.4750 60.0008 32.0000 1.9912 1.9932 399.7358 400.2242 0.0767 -1.0000 -1.0000 3211068 1593995513.80 151.4750 60.0008 32.0000 1.9917 1.9937 399.7753 400.2644 0.0767 -1.0000 -1.0000 3211130 1593995513.90 151.4750 60.0008 32.0000 1.9920 1.9940 399.7395 400.2287 0.0768 -1.0000 -1.0000 3211192 1593995514.00 151.4944 60.0008 32.0000 1.9911 1.9932 399.7377 400.2265 0.0767 -1.0000 -1.0000 3211724 1593995514.10 151.4944 60.0008 32.0000 1.9912 1.9932 399.6203 400.1092 0.0767 -1.0000 -1.0000 3211786 1593995514.20 151.4944 60.0008 32.0000 1.9904 1.9924 399.6985 400.1871 0.0767 -1.0000 -1.0000 3211864 1593995514.30 151.4944 60.0008 32.0000 1.9904 1.9924 399.7838 400.2718 0.0766 -1.0000 -1.0000 3211927 1593995514.40 151.4944 60.0008 32.0000 1.9910 1.9930 399.8327 400.3217 0.0767 -1.0000 -1.0000 3211989 1593995514.50 151.4944 60.0008 32.0000 1.9910 1.9930 399.7984 400.2873 0.0767 -1.0000 -1.0000 3212068 1593995514.60 151.4790 60.0008 32.0000 1.9911 1.9931 399.5597 400.0469 0.0765 -1.0000 -1.0000 3212130 1593995514.70 151.4790 60.0008 32.0000 1.9911 1.9931 399.5567 400.0448 0.0767 -1.0000 -1.0000 3212192 1593995514.80 151.4790 60.0008 32.0000 1.9911 1.9931 399.5737 400.0624 0.0767 -1.0000 -1.0000 3212271 1593995514.90 151.4790 60.0008 32.0000 1.9914 1.9934 399.6141 400.1044 0.0769 -1.0000 -1.0000 3212333 1593995515.00 151.4790 60.0008 32.0000 1.9904 1.9924 399.7848 400.2743 0.0768 -1.0000 -1.0000 3212396 1593995515.10 151.4790 60.0008 32.0000 1.9901 1.9921 399.8593 400.3479 0.0766 -1.0000 -1.0000 3212458 1593995515.20 151.4793 60.0008 32.0000 1.9909 1.9929 399.7096 400.1983 0.0767 -1.0000 -1.0000 3212521 1593995515.30 151.4827 60.0008 32.0000 1.9910 1.9930 399.5978 400.0863 0.0767 -1.0000 -1.0000 3212583 1593995515.40 151.4827 60.0008 32.0000 1.9914 1.9934 399.6071 400.0960 0.0768 -1.0000 -1.0000 3212661 1593995515.50 151.5119 60.0008 32.0000 1.9908 1.9928 399.6680 400.1550 0.0765 -1.0000 -1.0000 3212755 1593995515.60 151.5119 60.0008 32.0000 1.9903 1.9924 399.7365 400.2249 0.0767 -1.0000 -1.0000 3212817 1593995515.70 151.5119 60.0008 32.0000 1.9904 1.9924 399.7817 400.2705 0.0767 -1.0000 -1.0000 3212895 1593995515.80 151.5119 60.0008 32.0000 1.9910 1.9930 399.7803 400.2699 0.0768 -1.0000 -1.0000 3212958 1593995515.90 151.5119 60.0008 32.0000 1.9911 1.9931 399.7655 400.2545 0.0767 -1.0000 -1.0000 3213020 1593995516.00 151.5119 60.0008 32.0000 1.9909 1.9929 399.5560 400.0448 0.0767 -1.0000 -1.0000 3213583 1593995516.10 151.5119 60.0008 32.0000 1.9902 1.9922 399.6653 400.1539 0.0767 -1.0000 -1.0000 3213645 1593995516.20 151.5119 60.0008 32.0000 1.9902 1.9922 399.7426 400.2312 0.0767 -1.0000 -1.0000 3213723 1593995516.30 151.5334 60.0008 32.0000 1.9896 1.9916 399.7587 400.2481 0.0768 -1.0000 -1.0000 3213786 1593995516.40 151.5580 60.0008 32.0000 1.9907 1.9927 399.7402 400.2291 0.0767 -1.0000 -1.0000 3213848 1593995516.50 151.5580 60.0008 32.0000 1.9914 1.9934 399.6424 400.1323 0.0769 -1.0000 -1.0000 3213911 1593995516.60 151.5580 60.0008 32.0000 1.9911 1.9931 399.5819 400.0716 0.0768 -1.0000 -1.0000 3213973 1593995516.70 151.5580 60.0008 32.0000 1.9908 1.9928 399.7016 400.1903 0.0767 -1.0000 -1.0000 3214036 1593995516.80 151.5580 60.0008 32.0000 1.9902 1.9922 399.8459 400.3352 0.0768 -1.0000 -1.0000 3214114 1593995516.90 151.5473 60.0008 32.0000 1.9909 1.9929 399.8285 400.3177 0.0767 -1.0000 -1.0000 3214176 1593995517.00 151.5473 60.0008 32.0000 1.9907 1.9927 399.7658 400.2548 0.0767 -1.0000 -1.0000 3214239 1593995517.10 151.5473 60.0008 32.0000 1.9910 1.9930 399.7047 400.1943 0.0768 -1.0000 -1.0000 3214989 1593995517.20 151.5473 60.0008 32.0000 1.9910 1.9930 399.6157 400.1050 0.0768 -1.0000 -1.0000 3215051 1593995517.30 151.5473 60.0008 32.0000 1.9905 1.9925 399.7282 400.2175 0.0768 -1.0000 -1.0000 3215113 1593995517.40 151.5473 60.0008 32.0000 1.9906 1.9926 399.7963 400.2856 0.0768 -1.0000 -1.0000 3215192 1593995517.50 151.5033 60.0008 32.0000 1.9912 1.9932 399.7498 400.2398 0.0769 -1.0000 -1.0000 3215254 1593995517.60 151.5033 60.0008 32.0000 1.9911 1.9931 399.7108 400.2006 0.0769 -1.0000 -1.0000 3215317 1593995517.70 151.5033 60.0008 32.0000 1.9909 1.9929 399.6249 400.1129 0.0766 -1.0000 -1.0000 3215395 1593995517.80 151.5033 60.0008 32.0000 1.9908 1.9928 399.5616 400.0498 0.0766 -1.0000 -1.0000 3215457 1593995517.90 151.5033 60.0008 32.0000 1.9907 1.9927 399.5975 400.0861 0.0767 -1.0000 -1.0000 3215520 1593995518.00 151.4810 60.0008 32.0000 1.9907 1.9927 399.6078 400.0959 0.0767 -1.0000 -1.0000 3215582 1593995518.10 151.4810 60.0008 32.0000 1.9908 1.9929 399.7530 400.2425 0.0768 -1.0000 -1.0000 3215770 1593995518.20 151.4810 60.0008 32.0000 1.9899 1.9919 399.7930 400.2823 0.0768 -1.0000 -1.0000 3215832 1593995518.30 151.4810 60.0008 32.0000 1.9904 1.9924 399.7261 400.2153 0.0768 -1.0000 -1.0000 3215895 1593995518.40 151.4810 60.0008 32.0000 1.9906 1.9926 399.5776 400.0666 0.0768 -1.0000 -1.0000 3215957 1593995518.50 151.4796 60.0008 32.0000 1.9912 1.9932 399.5622 400.0519 0.0769 -1.0000 -1.0000 3216035 1593995518.60 151.5083 60.0008 32.0000 1.9903 1.9923 399.6089 400.0968 0.0767 -1.0000 -1.0000 3216098 1593995518.70 151.5083 60.0008 32.0000 1.9900 1.9920 399.6645 400.1541 0.0769 -1.0000 -1.0000 3216160 1593995518.80 151.5083 60.0008 32.0000 1.9900 1.9920 399.6960 400.1855 0.0768 -1.0000 -1.0000 3216238 1593995518.90 151.5083 60.0008 32.0000 1.9896 1.9916 399.7932 400.2835 0.0769 -1.0000 -1.0000 3216285 1593995519.00 151.5083 60.0008 32.0000 1.9902 1.9922 399.6863 400.1756 0.0768 -1.0000 -1.0000 3216363 1593995519.10 151.5083 60.0008 32.0000 1.9912 1.9932 399.6672 400.1572 0.0769 -1.0000 -1.0000 3216613 1593995519.20 151.5083 60.0008 32.0000 1.9912 1.9932 399.5106 399.9990 0.0767 -1.0000 -1.0000 3216676 1593995519.30 151.5083 60.0008 32.0000 1.9904 1.9924 399.6430 400.1325 0.0769 -1.0000 -1.0000 3216738 1593995519.40 151.5083 60.0008 32.0000 1.9903 1.9923 399.5203 400.0094 0.0768 -1.0000 -1.0000 3216816 1593995519.50 151.5083 60.0008 32.0000 1.9903 1.9923 399.8089 400.2991 0.0769 -1.0000 -1.0000 3216879 1593995519.60 151.5055 60.0007 32.0000 1.9905 1.9925 399.7724 400.2619 0.0768 -1.0000 -1.0000 3217254 1593995519.70 151.3912 60.0001 32.0000 1.9900 1.9920 399.6872 400.1766 0.0768 -1.0000 -1.0000 3217332 1593995519.80 151.3912 60.0001 32.0000 1.9904 1.9924 399.6377 400.1265 0.0768 -1.0000 -1.0000 3217394 1593995519.90 151.3912 60.0001 32.0000 1.9904 1.9924 399.6149 400.1040 0.0768 -1.0000 -1.0000 3217472 1593995520.00 151.3912 60.0001 32.0000 1.9909 1.9929 399.6523 400.1422 0.0769 -1.0000 -1.0000 3217535 1593995520.10 151.3912 60.0001 32.0000 1.9907 1.9927 399.7110 400.1999 0.0768 -1.0000 -1.0000 3217597 1593995520.20 151.4158 60.0001 32.0000 1.9902 1.9922 399.7480 400.2372 0.0768 -1.0000 -1.0000 3217660 1593995520.30 151.4979 60.0001 32.0000 1.9903 1.9923 399.7390 400.2279 0.0767 -1.0000 -1.0000 3217722 1593995520.40 151.4979 60.0001 32.0000 1.9909 1.9929 399.8233 400.3126 0.0768 -1.0000 -1.0000 3217785 1593995520.50 151.4979 60.0001 32.0000 1.9917 1.9937 399.7167 400.2060 0.0768 -1.0000 -1.0000 3217863 1593995520.60 151.4979 60.0001 32.0000 1.9909 1.9929 399.7592 400.2484 0.0768 -1.0000 -1.0000 3217925 1593995520.70 151.4979 60.0001 32.0000 1.9900 1.9920 399.7914 400.2806 0.0768 -1.0000 -1.0000 3218003 1593995520.80 151.5118 60.0001 32.0000 1.9905 1.9925 399.8627 400.3518 0.0767 -1.0000 -1.0000 3218066 1593995520.90 151.5118 60.0001 32.0000 1.9908 1.9928 399.8072 400.2964 0.0768 -1.0000 -1.0000 3218128 1593995521.00 151.5118 60.0001 32.0000 1.9911 1.9931 399.6447 400.1334 0.0768 -1.0000 -1.0000 3218191 1593995521.10 151.5118 60.0001 32.0000 1.9923 1.9943 399.6540 400.1436 0.0768 -1.0000 -1.0000 3218269 1593995521.20 151.5118 60.0001 32.0000 1.9914 1.9934 399.7071 400.1963 0.0768 -1.0000 -1.0000 3218550 1593995521.30 151.5120 60.0001 32.0000 1.9904 1.9924 399.7598 400.2484 0.0767 -1.0000 -1.0000 3218613 1593995521.40 151.5177 60.0001 32.0000 1.9911 1.9931 399.8734 400.3620 0.0766 -1.0000 -1.0000 3218675 1593995521.50 151.5177 60.0001 32.0000 1.9914 1.9934 399.8770 400.3654 0.0766 -1.0000 -1.0000 3218738 1593995521.60 151.5177 60.0001 32.0000 1.9916 1.9936 399.7007 400.1881 0.0766 -1.0000 -1.0000 3218800 1593995521.70 151.5177 60.0001 32.0000 1.9920 1.9940 399.7207 400.2098 0.0767 -1.0000 -1.0000 3219253 1593995521.80 151.5177 60.0001 32.0000 1.9920 1.9940 399.7852 400.2737 0.0767 -1.0000 -1.0000 3219316 1593995521.90 151.5177 60.0001 32.0000 1.9909 1.9929 399.7552 400.2450 0.0768 -1.0000 -1.0000 3219394 1593995522.00 151.5223 60.0001 32.0000 1.9917 1.9937 399.9004 400.3891 0.0766 -1.0000 -1.0000 3219456 1593995522.10 151.5223 60.0001 32.0000 1.9906 1.9926 399.8681 400.3566 0.0767 -1.0000 -1.0000 3219503 1593995522.20 151.5223 60.0001 32.0000 1.9908 1.9928 399.8307 400.3188 0.0766 -1.0000 -1.0000 3219769 1593995522.30 151.5223 60.0001 32.0000 1.9908 1.9928 399.6093 400.0979 0.0767 -1.0000 -1.0000 3219831 1593995522.40 151.5223 60.0001 32.0000 1.9914 1.9934 399.6254 400.1133 0.0765 -1.0000 -1.0000 3219894 1593995522.50 151.5475 60.0001 32.0000 1.9911 1.9931 399.7898 400.2796 0.0768 -1.0000 -1.0000 3219972 1593995522.60 151.5501 60.0001 32.0000 1.9906 1.9926 399.7993 400.2882 0.0768 -1.0000 -1.0000 3220034 1593995522.70 151.5501 60.0001 32.0000 1.9908 1.9928 399.7776 400.2668 0.0767 -1.0000 -1.0000 3220253 1593995522.80 151.5501 60.0001 32.0000 1.9903 1.9923 399.8029 400.2922 0.0768 -1.0000 -1.0000 3220331 1593995522.90 151.5501 60.0001 32.0000 1.9914 1.9935 399.6093 400.0980 0.0767 -1.0000 -1.0000 3220394 1593995523.00 151.5501 60.0001 32.0000 1.9908 1.9928 399.6021 400.0902 0.0766 -1.0000 -1.0000 3220456 1593995523.10 151.4524 60.0001 32.0000 1.9910 1.9930 399.6647 400.1533 0.0767 -1.0000 -1.0000 3220534 1593995523.20 151.4524 60.0001 32.0000 1.9897 1.9918 399.7696 400.2584 0.0766 -1.0000 -1.0000 3220597 1593995523.30 151.4524 60.0001 32.0000 1.9895 1.9915 399.8398 400.3284 0.0767 -1.0000 -1.0000 3220659 1593995523.40 151.4524 60.0001 32.0000 1.9902 1.9922 399.8867 400.3773 0.0770 -1.0000 -1.0000 3220722 1593995523.50 151.4524 60.0001 32.0000 1.9908 1.9928 399.7628 400.2522 0.0767 -1.0000 -1.0000 3220784 1593995523.60 151.4998 60.0001 32.0000 1.9908 1.9928 399.6984 400.1877 0.0768 -1.0000 -1.0000 3220847 1593995523.70 151.5310 60.0001 32.0000 1.9908 1.9928 399.6487 400.1375 0.0768 -1.0000 -1.0000 3220925 1593995523.80 151.5310 60.0001 32.0000 1.9911 1.9931 399.6690 400.1588 0.0768 -1.0000 -1.0000 3221018 1593995523.90 151.5310 60.0001 32.0000 1.9901 1.9922 399.7135 400.2027 0.0768 -1.0000 -1.0000 3221096 1593995524.00 151.5310 60.0001 32.0000 1.9904 1.9924 399.6878 400.1769 0.0768 -1.0000 -1.0000 3221159 1593995524.10 151.5310 60.0001 32.0000 1.9906 1.9926 399.6381 400.1273 0.0768 -1.0000 -1.0000 3221221 1593995524.20 151.5372 60.0001 32.0000 1.9915 1.9935 399.5748 400.0638 0.0767 -1.0000 -1.0000 3221300 1593995524.30 151.5375 60.0001 32.0000 1.9910 1.9930 399.6163 400.1052 0.0768 -1.0000 -1.0000 3221518 1593995524.40 151.5375 60.0001 32.0000 1.9899 1.9919 399.7109 400.2001 0.0768 -1.0000 -1.0000 3221581 1593995524.50 151.5375 60.0001 32.0000 1.9904 1.9924 399.8622 400.3515 0.0767 -1.0000 -1.0000 3221659 1593995524.60 151.5375 60.0001 32.0000 1.9896 1.9916 399.8107 400.3004 0.0769 -1.0000 -1.0000 3221721 1593995524.70 151.5412 60.0001 32.0000 1.9908 1.9928 399.7613 400.2517 0.0769 -1.0000 -1.0000 3221784 1593995524.80 151.5559 60.0004 32.0000 1.9906 1.9927 399.6225 400.1119 0.0768 -1.0000 -1.0000 3222268 1593995524.90 151.5559 60.0004 32.0000 1.9907 1.9927 399.5544 400.0430 0.0767 -1.0000 -1.0000 3222346 1593995525.00 151.5559 60.0004 32.0000 1.9907 1.9927 399.5843 400.0726 0.0767 -1.0000 -1.0000 3222409 1593995525.10 151.5559 60.0004 32.0000 1.9908 1.9928 399.7518 400.2413 0.0768 -1.0000 -1.0000 3222487 1593995525.20 151.5559 60.0004 32.0000 1.9901 1.9921 399.8616 400.3503 0.0766 -1.0000 -1.0000 3222549 1593995525.30 151.5048 60.0004 32.0000 1.9902 1.9922 399.9059 400.3950 0.0767 -1.0000 -1.0000 3222784 1593995525.40 151.5048 60.0004 32.0000 1.9905 1.9925 399.8161 400.3053 0.0768 -1.0000 -1.0000 3222862 1593995525.50 151.5048 60.0004 32.0000 1.9908 1.9928 399.7270 400.2169 0.0769 -1.0000 -1.0000 3222924 1593995525.60 151.5048 60.0004 32.0000 1.9908 1.9928 399.6621 400.1504 0.0766 -1.0000 -1.0000 3222987 1593995525.70 151.5048 60.0004 32.0000 1.9917 1.9937 399.6590 400.1469 0.0766 -1.0000 -1.0000 3223065 1593995525.80 151.5016 60.0004 32.0000 1.9909 1.9929 399.6395 400.1285 0.0768 -1.0000 -1.0000 3223487 1593995525.90 151.4972 60.0004 32.0000 1.9901 1.9921 399.7445 400.2337 0.0768 -1.0000 -1.0000 3223565 1593995526.00 151.4972 60.0004 32.0000 1.9905 1.9925 399.8389 400.3279 0.0767 -1.0000 -1.0000 3223627 1593995526.10 151.4972 60.0004 32.0000 1.9909 1.9929 399.7673 400.2576 0.0769 -1.0000 -1.0000 3223690 1593995526.20 151.4972 60.0004 32.0000 1.9914 1.9934 399.7159 400.2049 0.0768 -1.0000 -1.0000 3223752 1593995526.30 151.4972 60.0004 32.0000 1.9918 1.9938 399.7031 400.1920 0.0767 -1.0000 -1.0000 3223815 1593995526.40 151.4190 60.0004 32.0000 1.9908 1.9928 399.7113 400.2007 0.0768 -1.0000 -1.0000 3223877 1593995526.50 151.4190 60.0004 32.0000 1.9901 1.9921 399.7035 400.1922 0.0766 -1.0000 -1.0000 3223955 1593995526.60 151.4190 60.0004 32.0000 1.9896 1.9916 399.7494 400.2376 0.0767 -1.0000 -1.0000 3224018 1593995526.70 151.4190 60.0004 32.0000 1.9903 1.9923 399.7444 400.2331 0.0767 -1.0000 -1.0000 3224080 1593995526.80 151.4190 60.0004 32.0000 1.9904 1.9924 399.7075 400.1956 0.0766 -1.0000 -1.0000 3224283 1593995526.90 151.4173 60.0004 32.0000 1.9909 1.9929 399.7291 400.2180 0.0768 -1.0000 -1.0000 3224346 1593995527.00 151.3837 60.0004 32.0000 1.9917 1.9937 399.6560 400.1461 0.0769 -1.0000 -1.0000 3224408 1593995527.10 151.3837 60.0004 32.0000 1.9911 1.9931 399.6470 400.1360 0.0768 -1.0000 -1.0000 3224487 1593995527.20 151.3837 60.0004 32.0000 1.9904 1.9924 399.6978 400.1871 0.0768 -1.0000 -1.0000 3224549 1593995527.30 151.3837 60.0004 32.0000 1.9905 1.9925 399.7626 400.2528 0.0768 -1.0000 -1.0000 3224971 1593995527.40 151.3837 60.0004 32.0000 1.9913 1.9933 399.7152 400.2026 0.0767 -1.0000 -1.0000 3225049 1593995527.50 151.4675 60.0004 32.0000 1.9916 1.9936 399.6795 400.1690 0.0768 -1.0000 -1.0000 3225111 1593995527.60 151.4675 60.0004 32.0000 1.9917 1.9937 399.6931 400.1815 0.0767 -1.0000 -1.0000 3225174 1593995527.70 151.4675 60.0004 32.0000 1.9906 1.9926 399.7574 400.2466 0.0767 -1.0000 -1.0000 3225236 1593995527.80 151.4675 60.0004 32.0000 1.9905 1.9925 399.7651 400.2547 0.0769 -1.0000 -1.0000 3225299 1593995527.90 151.4675 60.0004 32.0000 1.9899 1.9919 399.8590 400.3482 0.0767 -1.0000 -1.0000 3225377 1593995528.00 151.4877 60.0004 32.0000 1.9898 1.9918 399.8270 400.3164 0.0767 -1.0000 -1.0000 3225439 1593995528.10 151.5097 60.0004 32.0000 1.9914 1.9934 399.7598 400.2483 0.0767 -1.0000 -1.0000 3225502 1593995528.20 151.5097 60.0004 32.0000 1.9918 1.9938 399.6434 400.1331 0.0769 -1.0000 -1.0000 3225580 1593995528.30 151.5097 60.0004 32.0000 1.9917 1.9937 399.6678 400.1568 0.0767 -1.0000 -1.0000 3225642 1593995528.40 151.5097 60.0004 32.0000 1.9913 1.9934 399.6122 400.1022 0.0770 -1.0000 -1.0000 3225814 1593995528.50 151.5097 60.0004 32.0000 1.9902 1.9922 399.8309 400.3203 0.0767 -1.0000 -1.0000 3225892 1593995528.60 151.5017 60.0004 32.0000 1.9902 1.9922 399.7539 400.2425 0.0767 -1.0000 -1.0000 3225955 1593995528.70 151.5017 60.0004 32.0000 1.9912 1.9932 399.7409 400.2304 0.0768 -1.0000 -1.0000 3226017 1593995528.80 151.5017 60.0004 32.0000 1.9912 1.9932 399.6287 400.1185 0.0769 -1.0000 -1.0000 3226080 1593995528.90 151.5017 60.0004 32.0000 1.9911 1.9931 399.7191 400.2087 0.0768 -1.0000 -1.0000 3226783 1593995529.00 151.5017 60.0004 32.0000 1.9902 1.9922 399.7146 400.2033 0.0768 -1.0000 -1.0000 3226845 1593995529.10 151.5412 60.0004 32.0000 1.9906 1.9926 399.7537 400.2422 0.0766 -1.0000 -1.0000 3226908 1593995529.20 151.5412 60.0004 32.0000 1.9900 1.9920 399.8288 400.3180 0.0768 -1.0000 -1.0000 3226970 1593995529.30 151.5412 60.0004 32.0000 1.9913 1.9933 399.7640 400.2538 0.0768 -1.0000 -1.0000 3227033 1593995529.40 151.5412 60.0004 32.0000 1.9913 1.9933 399.7700 400.2596 0.0768 -1.0000 -1.0000 3227111 1593995529.50 151.5412 60.0004 32.0000 1.9915 1.9935 399.7081 400.1977 0.0768 -1.0000 -1.0000 3227173 1593995529.60 151.5377 60.0004 32.0000 1.9912 1.9932 399.6819 400.1701 0.0765 -1.0000 -1.0000 3227236 1593995529.70 151.5059 60.0003 32.0000 1.9899 1.9919 399.7689 400.2580 0.0769 -1.0000 -1.0000 3227314 1593995529.80 151.5059 60.0003 32.0000 1.9903 1.9923 399.8622 400.3501 0.0766 -1.0000 -1.0000 3227376 1593995529.90 151.5059 60.0003 32.0000 1.9895 1.9915 399.8176 400.3069 0.0768 -1.0000 -1.0000 3227517 1593995530.00 151.5059 60.0003 32.0000 1.9901 1.9922 399.7342 400.2236 0.0768 -1.0000 -1.0000 3227579 1593995530.10 151.5059 60.0003 32.0000 1.9913 1.9933 399.6299 400.1189 0.0768 -1.0000 -1.0000 3227642 1593995530.20 151.5059 60.0003 32.0000 1.9917 1.9937 399.6235 400.1136 0.0770 -1.0000 -1.0000 3227704 1593995530.30 151.5059 60.0003 32.0000 1.9904 1.9924 399.5909 400.0800 0.0768 -1.0000 -1.0000 3227767 1593995530.40 151.5228 60.0003 32.0000 1.9904 1.9924 399.7246 400.2137 0.0767 -1.0000 -1.0000 3228001 1593995530.50 151.5228 60.0003 32.0000 1.9892 1.9912 399.7156 400.2046 0.0768 -1.0000 -1.0000 3228064 1593995530.60 151.5228 60.0003 32.0000 1.9901 1.9921 399.7341 400.2230 0.0767 -1.0000 -1.0000 3228142 1593995530.70 151.5228 60.0003 32.0000 1.9907 1.9927 399.7389 400.2278 0.0767 -1.0000 -1.0000 3228204 1593995530.80 151.5228 60.0003 32.0000 1.9913 1.9933 399.6285 400.1173 0.0767 -1.0000 -1.0000 3228267 1593995530.90 151.5228 60.0003 32.0000 1.9915 1.9935 399.5433 400.0318 0.0767 -1.0000 -1.0000 3228751 1593995531.00 151.5228 60.0003 32.0000 1.9905 1.9925 399.8147 400.3041 0.0768 -1.0000 -1.0000 3228814 1593995531.10 151.5228 60.0003 32.0000 1.9900 1.9920 399.7751 400.2641 0.0767 -1.0000 -1.0000 3228892 1593995531.20 151.5228 60.0003 32.0000 1.9899 1.9919 399.8255 400.3134 0.0766 -1.0000 -1.0000 3228954 1593995531.30 151.5228 60.0003 32.0000 1.9892 1.9912 399.7848 400.2745 0.0768 -1.0000 -1.0000 3229016 1593995531.40 151.5228 60.0003 32.0000 1.9902 1.9922 399.6292 400.1184 0.0768 -1.0000 -1.0000 3229095 1593995531.50 151.5144 60.0003 32.0000 1.9900 1.9920 399.5471 400.0358 0.0767 -1.0000 -1.0000 3229157 1593995531.60 151.5130 60.0003 32.0000 1.9903 1.9923 399.5818 400.0706 0.0768 -1.0000 -1.0000 3229220 1593995531.70 151.5130 60.0003 32.0000 1.9906 1.9926 399.6796 400.1683 0.0767 -1.0000 -1.0000 3229282 1593995531.80 151.5130 60.0003 32.0000 1.9907 1.9927 399.6528 400.1425 0.0769 -1.0000 -1.0000 3229344 1593995531.90 151.5130 60.0003 32.0000 1.9903 1.9923 399.8004 400.2909 0.0769 -1.0000 -1.0000 3229423 1593995532.00 151.5130 60.0003 32.0000 1.9904 1.9924 399.6121 400.1018 0.0769 -1.0000 -1.0000 3229485 1593995532.10 151.5130 60.0003 32.0000 1.9918 1.9938 399.5474 400.0362 0.0767 -1.0000 -1.0000 3229548 1593995532.20 151.4510 60.0003 32.0000 1.9914 1.9934 399.5561 400.0446 0.0767 -1.0000 -1.0000 3229626 1593995532.30 151.4510 60.0003 32.0000 1.9909 1.9929 399.7539 400.2425 0.0768 -1.0000 -1.0000 3229688 1593995532.40 151.4510 60.0003 32.0000 1.9904 1.9924 399.8097 400.2981 0.0766 -1.0000 -1.0000 3229751 1593995532.50 151.4510 60.0003 32.0000 1.9904 1.9924 399.8317 400.3220 0.0769 -1.0000 -1.0000 3230079 1593995532.60 151.4510 60.0003 32.0000 1.9907 1.9927 399.6838 400.1729 0.0767 -1.0000 -1.0000 3230141 1593995532.70 151.4439 60.0003 32.0000 1.9909 1.9929 399.5876 400.0763 0.0767 -1.0000 -1.0000 3230204 1593995532.80 151.4427 60.0003 32.0000 1.9914 1.9935 399.5587 400.0477 0.0768 -1.0000 -1.0000 3230282 1593995532.90 151.4427 60.0003 32.0000 1.9908 1.9928 399.7318 400.2203 0.0766 -1.0000 -1.0000 3230344 1593995533.00 151.4427 60.0003 32.0000 1.9902 1.9922 399.7470 400.2358 0.0768 -1.0000 -1.0000 3230532 1593995533.10 151.4427 60.0003 32.0000 1.9904 1.9924 399.7791 400.2681 0.0768 -1.0000 -1.0000 3230594 1593995533.20 151.4427 60.0003 32.0000 1.9906 1.9926 399.7635 400.2534 0.0768 -1.0000 -1.0000 3230657 1593995533.30 151.4427 60.0003 32.0000 1.9916 1.9936 399.6821 400.1702 0.0765 -1.0000 -1.0000 3230719 1593995533.40 151.4446 60.0003 32.0000 1.9911 1.9931 399.6033 400.0929 0.0769 -1.0000 -1.0000 3230798 1593995533.50 151.4446 60.0003 32.0000 1.9910 1.9930 399.7031 400.1920 0.0767 -1.0000 -1.0000 3231032 1593995533.60 151.4446 60.0003 32.0000 1.9907 1.9927 399.7261 400.2153 0.0768 -1.0000 -1.0000 3231094 1593995533.70 151.4446 60.0003 32.0000 1.9904 1.9924 399.8615 400.3512 0.0768 -1.0000 -1.0000 3231172 1593995533.80 151.4446 60.0003 32.0000 1.9912 1.9932 399.8442 400.3333 0.0768 -1.0000 -1.0000 3231235 1593995533.90 151.4446 60.0003 32.0000 1.9910 1.9930 399.7560 400.2452 0.0767 -1.0000 -1.0000 3231313 1593995534.00 151.4350 60.0003 32.0000 1.9911 1.9931 399.6127 400.1012 0.0767 -1.0000 -1.0000 3231547 1593995534.10 151.4350 60.0003 32.0000 1.9918 1.9938 399.5904 400.0794 0.0768 -1.0000 -1.0000 3231610 1593995534.20 151.4350 60.0003 32.0000 1.9898 1.9918 399.8438 400.3329 0.0767 -1.0000 -1.0000 3231688 1593995534.30 151.4350 60.0003 32.0000 1.9908 1.9928 399.7884 400.2779 0.0768 -1.0000 -1.0000 3231750 1593995534.40 151.4350 60.0003 32.0000 1.9906 1.9926 399.7815 400.2706 0.0768 -1.0000 -1.0000 3231813 1593995534.50 151.4367 60.0004 32.0000 1.9914 1.9934 399.6495 400.1390 0.0768 -1.0000 -1.0000 3231891 1593995534.60 151.4415 60.0006 32.0000 1.9910 1.9930 399.5594 400.0483 0.0767 -1.0000 -1.0000 3232016 1593995534.70 151.4415 60.0006 32.0000 1.9913 1.9933 399.6761 400.1639 0.0766 -1.0000 -1.0000 3232078 1593995534.80 151.4415 60.0006 32.0000 1.9910 1.9930 399.7906 400.2799 0.0768 -1.0000 -1.0000 3232141 1593995534.90 151.4415 60.0006 32.0000 1.9908 1.9928 399.7851 400.2743 0.0767 -1.0000 -1.0000 3232203 1593995535.00 151.4415 60.0006 32.0000 1.9903 1.9924 399.7314 400.2211 0.0769 -1.0000 -1.0000 3232266 1593995535.10 151.4480 60.0006 32.0000 1.9914 1.9935 399.5790 400.0688 0.0768 -1.0000 -1.0000 3232516 1593995535.20 151.4480 60.0006 32.0000 1.9914 1.9934 399.5351 400.0246 0.0769 -1.0000 -1.0000 3232578 1593995535.30 151.4480 60.0006 32.0000 1.9901 1.9921 399.8299 400.3196 0.0768 -1.0000 -1.0000 3232641 1593995535.40 151.4480 60.0006 32.0000 1.9902 1.9922 399.8072 400.2970 0.0769 -1.0000 -1.0000 3232719 1593995535.50 151.4480 60.0006 32.0000 1.9900 1.9920 399.8023 400.2917 0.0768 -1.0000 -1.0000 3232766 1593995535.60 151.5216 60.0006 32.0000 1.9907 1.9927 399.6220 400.1111 0.0768 -1.0000 -1.0000 3233094 1593995535.70 151.5216 60.0006 32.0000 1.9913 1.9933 399.5876 400.0763 0.0768 -1.0000 -1.0000 3233172 1593995535.80 151.5216 60.0006 32.0000 1.9910 1.9930 399.6546 400.1439 0.0768 -1.0000 -1.0000 3233234 1593995535.90 151.5216 60.0006 32.0000 1.9911 1.9931 399.7744 400.2640 0.0768 -1.0000 -1.0000 3233312 1593995536.00 151.5216 60.0006 32.0000 1.9907 1.9927 399.7717 400.2605 0.0768 -1.0000 -1.0000 3233375 1593995536.10 151.5216 60.0006 32.0000 1.9909 1.9929 399.7832 400.2730 0.0768 -1.0000 -1.0000 3233437 1593995536.20 151.4933 60.0006 32.0000 1.9911 1.9931 399.6771 400.1661 0.0767 -1.0000 -1.0000 3233515 1593995536.30 151.4933 60.0006 32.0000 1.9908 1.9928 399.6072 400.0957 0.0767 -1.0000 -1.0000 3233578 1593995536.40 151.4933 60.0006 32.0000 1.9915 1.9935 399.6713 400.1606 0.0768 -1.0000 -1.0000 3233640 1593995536.50 151.4933 60.0006 32.0000 1.9900 1.9920 399.7969 400.2862 0.0767 -1.0000 -1.0000 3233703 1593995536.60 151.4933 60.0006 32.0000 1.9894 1.9914 399.8946 400.3836 0.0767 -1.0000 -1.0000 3233765 1593995536.70 151.4933 60.0006 32.0000 1.9907 1.9927 399.7569 400.2464 0.0768 -1.0000 -1.0000 3233828 1593995536.80 151.4910 60.0006 32.0000 1.9908 1.9928 399.6660 400.1560 0.0769 -1.0000 -1.0000 3233906 1593995536.90 151.4910 60.0006 32.0000 1.9914 1.9934 399.7703 400.2599 0.0768 -1.0000 -1.0000 3233969 1593995537.00 151.4910 60.0006 32.0000 1.9910 1.9930 399.6470 400.1353 0.0766 -1.0000 -1.0000 3234031 1593995537.10 151.4910 60.0006 32.0000 1.9900 1.9920 399.7433 400.2315 0.0766 -1.0000 -1.0000 3234281 1593995537.20 151.4910 60.0006 32.0000 1.9900 1.9920 399.7404 400.2291 0.0767 -1.0000 -1.0000 3234344 1593995537.30 151.5229 60.0006 32.0000 1.9903 1.9923 399.7681 400.2573 0.0768 -1.0000 -1.0000 3234406 1593995537.40 151.5446 60.0006 32.0000 1.9896 1.9916 399.7764 400.2670 0.0770 -1.0000 -1.0000 3234484 1593995537.50 151.5446 60.0006 32.0000 1.9906 1.9926 399.7077 400.1976 0.0768 -1.0000 -1.0000 3234547 1593995537.60 151.5446 60.0006 32.0000 1.9913 1.9933 399.5513 400.0401 0.0767 -1.0000 -1.0000 3234781 1593995537.70 151.5446 60.0006 32.0000 1.9910 1.9930 399.6685 400.1574 0.0767 -1.0000 -1.0000 3234859 1593995537.80 151.5446 60.0006 32.0000 1.9908 1.9928 399.6502 400.1386 0.0767 -1.0000 -1.0000 3234906 1593995537.90 151.5446 60.0006 32.0000 1.9898 1.9918 399.8278 400.3172 0.0768 -1.0000 -1.0000 3234984 1593995538.00 151.5412 60.0006 32.0000 1.9898 1.9918 399.8437 400.3335 0.0768 -1.0000 -1.0000 3235046 1593995538.10 151.5412 60.0006 32.0000 1.9908 1.9928 399.7880 400.2768 0.0767 -1.0000 -1.0000 3235109 1593995538.20 151.5412 60.0006 32.0000 1.9908 1.9928 399.6986 400.1876 0.0767 -1.0000 -1.0000 3235812 1593995538.30 151.5412 60.0006 32.0000 1.9909 1.9929 399.6407 400.1298 0.0767 -1.0000 -1.0000 3235874 1593995538.40 151.5412 60.0006 32.0000 1.9915 1.9935 399.5874 400.0756 0.0767 -1.0000 -1.0000 3235937 1593995538.50 151.5578 60.0006 32.0000 1.9909 1.9929 399.6134 400.1026 0.0768 -1.0000 -1.0000 3235999 1593995538.60 151.5672 60.0006 32.0000 1.9902 1.9922 399.6683 400.1581 0.0768 -1.0000 -1.0000 3236062 1593995538.70 151.5672 60.0006 32.0000 1.9907 1.9927 399.6573 400.1450 0.0766 -1.0000 -1.0000 3236124 1593995538.80 151.5672 60.0006 32.0000 1.9906 1.9926 399.6249 400.1132 0.0767 -1.0000 -1.0000 3236203 1593995538.90 151.5672 60.0006 32.0000 1.9914 1.9934 399.5499 400.0385 0.0767 -1.0000 -1.0000 3236265 1593995539.00 151.5672 60.0006 32.0000 1.9909 1.9929 399.6071 400.0951 0.0766 -1.0000 -1.0000 3236327 1593995539.10 151.4787 60.0006 32.0000 1.9908 1.9928 399.6876 400.1767 0.0768 -1.0000 -1.0000 3236405 1593995539.20 151.4772 60.0006 32.0000 1.9899 1.9919 399.8357 400.3253 0.0768 -1.0000 -1.0000 3236608 1593995539.30 151.4772 60.0006 32.0000 1.9907 1.9927 399.7942 400.2831 0.0767 -1.0000 -1.0000 3236671 1593995539.40 151.4772 60.0006 32.0000 1.9918 1.9938 399.7524 400.2411 0.0767 -1.0000 -1.0000 3236749 1593995539.50 151.4772 60.0006 32.0000 1.9912 1.9932 399.6209 400.1100 0.0769 -1.0000 -1.0000 3236812 1593995539.60 151.4755 60.0006 32.0000 1.9907 1.9927 399.5905 400.0796 0.0768 -1.0000 -1.0000 3236874 1593995539.70 151.4249 60.0004 32.0000 1.9908 1.9928 399.6024 400.0913 0.0767 -1.0000 -1.0000 3237015 1593995539.80 151.4249 60.0004 32.0000 1.9903 1.9923 399.7135 400.2021 0.0767 -1.0000 -1.0000 3237077 1593995539.90 151.4249 60.0004 32.0000 1.9902 1.9922 399.6873 400.1765 0.0768 -1.0000 -1.0000 3237140 1593995540.00 151.4249 60.0004 32.0000 1.9911 1.9931 399.7527 400.2424 0.0768 -1.0000 -1.0000 3237202 1593995540.10 151.4249 60.0004 32.0000 1.9912 1.9932 399.6942 400.1833 0.0768 -1.0000 -1.0000 3237265 1593995540.20 151.4249 60.0004 32.0000 1.9916 1.9936 399.5543 400.0428 0.0767 -1.0000 -1.0000 3238015 1593995540.30 151.4429 60.0004 32.0000 1.9918 1.9938 399.5768 400.0657 0.0768 -1.0000 -1.0000 3238077 1593995540.40 151.4429 60.0004 32.0000 1.9908 1.9928 399.5880 400.0769 0.0767 -1.0000 -1.0000 3238139 1593995540.50 151.4429 60.0004 32.0000 1.9898 1.9918 399.5236 400.0118 0.0767 -1.0000 -1.0000 3238218 1593995540.60 151.4429 60.0004 32.0000 1.9903 1.9923 399.7592 400.2483 0.0767 -1.0000 -1.0000 3238280 1593995540.70 151.4429 60.0004 32.0000 1.9906 1.9926 399.8224 400.3114 0.0768 -1.0000 -1.0000 3238342 1593995540.80 151.4428 60.0004 32.0000 1.9915 1.9935 399.7138 400.2032 0.0768 -1.0000 -1.0000 3238405 1593995540.90 151.4422 60.0004 32.0000 1.9913 1.9934 399.6666 400.1558 0.0767 -1.0000 -1.0000 3238468 1593995541.00 151.4422 60.0004 32.0000 1.9904 1.9924 399.7420 400.2308 0.0768 -1.0000 -1.0000 3238530 1593995541.10 151.4422 60.0004 32.0000 1.9906 1.9926 399.7882 400.2773 0.0768 -1.0000 -1.0000 3238608 1593995541.20 151.4422 60.0004 32.0000 1.9903 1.9923 399.8145 400.3052 0.0770 -1.0000 -1.0000 3238671 1593995541.30 151.4422 60.0004 32.0000 1.9907 1.9927 399.6829 400.1723 0.0768 -1.0000 -1.0000 3238733 1593995541.40 151.4230 60.0004 32.0000 1.9914 1.9934 399.5620 400.0509 0.0768 -1.0000 -1.0000 3238811 1593995541.50 151.4230 60.0004 32.0000 1.9912 1.9932 399.5827 400.0715 0.0767 -1.0000 -1.0000 3238874 1593995541.60 151.4230 60.0004 32.0000 1.9911 1.9931 399.6694 400.1588 0.0769 -1.0000 -1.0000 3238936 1593995541.70 151.4230 60.0004 32.0000 1.9900 1.9920 399.7675 400.2563 0.0767 -1.0000 -1.0000 3239014 1593995541.80 151.4230 60.0004 32.0000 1.9903 1.9923 399.7885 400.2781 0.0768 -1.0000 -1.0000 3239077 1593995541.90 151.4445 60.0004 32.0000 1.9907 1.9927 399.7688 400.2583 0.0768 -1.0000 -1.0000 3239155 1593995542.00 151.4633 60.0004 32.0000 1.9913 1.9933 399.6564 400.1450 0.0767 -1.0000 -1.0000 3239217 1593995542.10 151.4633 60.0004 32.0000 1.9911 1.9931 399.6219 400.1113 0.0769 -1.0000 -1.0000 3239280 1593995542.20 151.4633 60.0004 32.0000 1.9900 1.9920 399.7263 400.2161 0.0768 -1.0000 -1.0000 3239358 1593995542.30 151.4633 60.0004 32.0000 1.9905 1.9925 399.7920 400.2812 0.0768 -1.0000 -1.0000 3239420 1593995542.40 151.4633 60.0004 32.0000 1.9904 1.9924 399.8201 400.3089 0.0767 -1.0000 -1.0000 3239483 1593995542.50 151.4633 60.0004 32.0000 1.9910 1.9930 399.7845 400.2737 0.0767 -1.0000 -1.0000 3239545 1593995542.60 151.5159 60.0004 32.0000 1.9916 1.9936 399.6543 400.1430 0.0767 -1.0000 -1.0000 3239608 1593995542.70 151.5159 60.0004 32.0000 1.9916 1.9936 399.6766 400.1662 0.0768 -1.0000 -1.0000 3239670 1593995542.80 151.5159 60.0004 32.0000 1.9915 1.9935 399.6291 400.1187 0.0768 -1.0000 -1.0000 3239764 1593995542.90 151.5159 60.0004 32.0000 1.9909 1.9929 399.6921 400.1812 0.0767 -1.0000 -1.0000 3239826 1593995543.00 151.5159 60.0004 32.0000 1.9908 1.9928 399.8029 400.2920 0.0768 -1.0000 -1.0000 3239889 1593995543.10 151.5226 60.0004 32.0000 1.9908 1.9928 399.8431 400.3330 0.0769 -1.0000 -1.0000 3239952 1593995543.20 151.5238 60.0004 32.0000 1.9910 1.9930 399.7471 400.2372 0.0769 -1.0000 -1.0000 3240029 1593995543.30 151.5238 60.0004 32.0000 1.9910 1.9931 399.6047 400.0942 0.0768 -1.0000 -1.0000 3240498 1593995543.40 151.5238 60.0004 32.0000 1.9908 1.9928 399.5825 400.0713 0.0767 -1.0000 -1.0000 3240561 1593995543.50 151.5238 60.0004 32.0000 1.9909 1.9929 399.6540 400.1430 0.0768 -1.0000 -1.0000 3240623 1593995543.60 151.5238 60.0004 32.0000 1.9905 1.9925 399.8495 400.3399 0.0769 -1.0000 -1.0000 3240686 1593995543.70 151.4809 60.0004 32.0000 1.9905 1.9925 399.7928 400.2823 0.0768 -1.0000 -1.0000 3240764 1593995543.80 151.4809 60.0004 32.0000 1.9903 1.9923 399.6894 400.1782 0.0767 -1.0000 -1.0000 3240826 1593995543.90 151.4809 60.0004 32.0000 1.9908 1.9929 399.6405 400.1288 0.0767 -1.0000 -1.0000 3240904 1593995544.00 151.4809 60.0004 32.0000 1.9904 1.9924 399.6896 400.1788 0.0768 -1.0000 -1.0000 3240967 1593995544.10 151.4809 60.0004 32.0000 1.9908 1.9928 399.7020 400.1918 0.0769 -1.0000 -1.0000 3241029 1593995544.20 151.4729 60.0004 32.0000 1.9906 1.9926 399.6795 400.1692 0.0768 -1.0000 -1.0000 3241092 1593995544.30 151.4729 60.0004 32.0000 1.9909 1.9929 399.7612 400.2510 0.0769 -1.0000 -1.0000 3241529 1593995544.40 151.4729 60.0004 32.0000 1.9906 1.9926 399.7466 400.2362 0.0767 -1.0000 -1.0000 3241592 1593995544.50 151.4729 60.0004 32.0000 1.9909 1.9930 399.7244 400.2138 0.0768 -1.0000 -1.0000 3241654 1593995544.60 151.4729 60.0004 32.0000 1.9908 1.9929 399.6306 400.1198 0.0768 -1.0000 -1.0000 3241732 1593995544.70 151.4853 60.0003 32.0000 1.9917 1.9937 399.6506 400.1398 0.0768 -1.0000 -1.0000 3241795 1593995544.80 151.4917 60.0003 32.0000 1.9904 1.9925 399.7053 400.1940 0.0767 -1.0000 -1.0000 3242029 1593995544.90 151.4917 60.0003 32.0000 1.9902 1.9922 399.7070 400.1967 0.0769 -1.0000 -1.0000 3242092 1593995545.00 151.4917 60.0003 32.0000 1.9902 1.9923 399.8087 400.2983 0.0768 -1.0000 -1.0000 3242154 1593995545.10 151.4917 60.0003 32.0000 1.9900 1.9920 399.7810 400.2714 0.0769 -1.0000 -1.0000 3242232 1593995545.20 151.4917 60.0003 32.0000 1.9907 1.9927 399.6769 400.1661 0.0768 -1.0000 -1.0000 3242295 1593995545.30 151.5014 60.0003 32.0000 1.9908 1.9929 399.6449 400.1346 0.0769 -1.0000 -1.0000 3242545 1593995545.40 151.5014 60.0003 32.0000 1.9909 1.9929 399.6511 400.1392 0.0766 -1.0000 -1.0000 3242623 1593995545.50 151.5014 60.0003 32.0000 1.9905 1.9925 399.8167 400.3052 0.0767 -1.0000 -1.0000 3242685 1593995545.60 151.5014 60.0003 32.0000 1.9900 1.9920 399.8067 400.2957 0.0767 -1.0000 -1.0000 3242748 1593995545.70 151.5014 60.0003 32.0000 1.9900 1.9920 399.8066 400.2956 0.0768 -1.0000 -1.0000 3242826 1593995545.80 151.4307 60.0003 32.0000 1.9905 1.9925 399.7515 400.2409 0.0769 -1.0000 -1.0000 3242998 1593995545.90 151.4190 60.0003 32.0000 1.9910 1.9930 399.6631 400.1534 0.0770 -1.0000 -1.0000 3243076 1593995546.00 151.4190 60.0003 32.0000 1.9916 1.9936 399.5642 400.0541 0.0769 -1.0000 -1.0000 3243138 1593995546.10 151.4190 60.0003 32.0000 1.9914 1.9934 399.5695 400.0586 0.0768 -1.0000 -1.0000 3243201 1593995546.20 151.4190 60.0003 32.0000 1.9911 1.9931 399.8049 400.2951 0.0769 -1.0000 -1.0000 3243279 1593995546.30 151.4190 60.0003 32.0000 1.9904 1.9924 399.7858 400.2758 0.0769 -1.0000 -1.0000 3243544 1593995546.40 151.4801 60.0003 32.0000 1.9906 1.9926 399.8030 400.2925 0.0768 -1.0000 -1.0000 3243607 1593995546.50 151.4801 60.0003 32.0000 1.9905 1.9925 399.8377 400.3276 0.0769 -1.0000 -1.0000 3243685 1593995546.60 151.4801 60.0003 32.0000 1.9913 1.9933 399.6210 400.1101 0.0768 -1.0000 -1.0000 3243747 1593995546.70 151.4801 60.0003 32.0000 1.9910 1.9930 399.5790 400.0684 0.0769 -1.0000 -1.0000 3243810 1593995546.80 151.4801 60.0003 32.0000 1.9912 1.9932 399.6654 400.1540 0.0766 -1.0000 -1.0000 3244013 1593995546.90 151.4880 60.0003 32.0000 1.9907 1.9927 399.8153 400.3051 0.0768 -1.0000 -1.0000 3244076 1593995547.00 151.4881 60.0003 32.0000 1.9903 1.9923 399.8022 400.2915 0.0769 -1.0000 -1.0000 3244138 1593995547.10 151.4881 60.0003 32.0000 1.9916 1.9936 399.8007 400.2912 0.0770 -1.0000 -1.0000 3244201 1593995547.20 151.4881 60.0003 32.0000 1.9916 1.9936 399.7860 400.2741 0.0766 -1.0000 -1.0000 3244263 1593995547.30 151.4881 60.0003 32.0000 1.9916 1.9936 399.5912 400.0804 0.0769 -1.0000 -1.0000 3245278 1593995547.40 151.5266 60.0003 32.0000 1.9912 1.9932 399.6416 400.1315 0.0768 -1.0000 -1.0000 3245356 1593995547.50 151.5908 60.0003 32.0000 1.9917 1.9937 399.7925 400.2816 0.0767 -1.0000 -1.0000 3245419 1593995547.60 151.5908 60.0003 32.0000 1.9914 1.9934 399.7642 400.2530 0.0767 -1.0000 -1.0000 3245481 1593995547.70 151.5908 60.0003 32.0000 1.9914 1.9934 399.7519 400.2414 0.0768 -1.0000 -1.0000 3245559 1593995547.80 151.5908 60.0003 32.0000 1.9919 1.9939 399.6749 400.1648 0.0769 -1.0000 -1.0000 3245622 1593995547.90 151.5908 60.0003 32.0000 1.9916 1.9937 399.6220 400.1108 0.0768 -1.0000 -1.0000 3245684 1593995548.00 151.6022 60.0003 32.0000 1.9915 1.9935 399.6306 400.1199 0.0768 -1.0000 -1.0000 3245747 1593995548.10 151.6022 60.0003 32.0000 1.9912 1.9932 399.7415 400.2316 0.0769 -1.0000 -1.0000 3245809 1593995548.20 151.6022 60.0003 32.0000 1.9915 1.9935 399.8736 400.3628 0.0768 -1.0000 -1.0000 3245888 1593995548.30 151.6022 60.0003 32.0000 1.9913 1.9933 399.7627 400.2523 0.0768 -1.0000 -1.0000 3245950 1593995548.40 151.6022 60.0003 32.0000 1.9918 1.9938 399.6636 400.1537 0.0769 -1.0000 -1.0000 3246013 1593995548.50 151.5740 60.0003 32.0000 1.9912 1.9932 399.5963 400.0852 0.0767 -1.0000 -1.0000 3246091 1593995548.60 151.5715 60.0003 32.0000 1.9914 1.9934 399.6082 400.0971 0.0768 -1.0000 -1.0000 3246153 1593995548.70 151.5715 60.0003 32.0000 1.9921 1.9941 399.6426 400.1312 0.0767 -1.0000 -1.0000 3246216 1593995548.80 151.5715 60.0003 32.0000 1.9912 1.9932 399.6941 400.1832 0.0767 -1.0000 -1.0000 3246278 1593995548.90 151.5715 60.0003 32.0000 1.9912 1.9932 399.7804 400.2693 0.0767 -1.0000 -1.0000 3246341 1593995549.00 151.5715 60.0003 32.0000 1.9909 1.9929 399.6812 400.1701 0.0767 -1.0000 -1.0000 3246419 1593995549.10 151.5367 60.0003 32.0000 1.9910 1.9930 399.5942 400.0836 0.0768 -1.0000 -1.0000 3246481 1593995549.20 151.5367 60.0003 32.0000 1.9914 1.9934 399.5932 400.0821 0.0767 -1.0000 -1.0000 3246544 1593995549.30 151.5367 60.0003 32.0000 1.9906 1.9926 399.6470 400.1355 0.0767 -1.0000 -1.0000 3246606 1593995549.40 151.5367 60.0003 32.0000 1.9906 1.9926 399.6917 400.1810 0.0768 -1.0000 -1.0000 3246684 1593995549.50 151.5367 60.0003 32.0000 1.9906 1.9926 399.8087 400.2988 0.0769 -1.0000 -1.0000 3246747 1593995549.60 151.5367 60.0003 32.0000 1.9911 1.9931 399.8823 400.3714 0.0767 -1.0000 -1.0000 3246809 1593995549.70 151.5695 60.0006 32.0000 1.9914 1.9934 399.6838 400.1729 0.0768 -1.0000 -1.0000 3246887 1593995549.80 151.5695 60.0006 32.0000 1.9912 1.9932 399.5946 400.0840 0.0768 -1.0000 -1.0000 3246950 1593995549.90 151.5695 60.0006 32.0000 1.9915 1.9935 399.6445 400.1341 0.0769 -1.0000 -1.0000 3247497 1593995550.00 151.5695 60.0006 32.0000 1.9906 1.9926 399.6864 400.1759 0.0768 -1.0000 -1.0000 3247559 1593995550.10 151.5695 60.0006 32.0000 1.9901 1.9921 399.7844 400.2739 0.0768 -1.0000 -1.0000 3247622 1593995550.20 151.4932 60.0006 32.0000 1.9898 1.9918 399.8137 400.3024 0.0766 -1.0000 -1.0000 3247700 1593995550.30 151.4932 60.0006 32.0000 1.9905 1.9925 399.6824 400.1707 0.0766 -1.0000 -1.0000 3247762 1593995550.40 151.4932 60.0006 32.0000 1.9909 1.9929 399.5733 400.0618 0.0767 -1.0000 -1.0000 3247825 1593995550.50 151.4932 60.0006 32.0000 1.9908 1.9928 399.5251 400.0132 0.0766 -1.0000 -1.0000 3247903 1593995550.60 151.4932 60.0006 32.0000 1.9908 1.9929 399.4985 399.9872 0.0768 -1.0000 -1.0000 3247965 1593995550.70 151.4729 60.0006 32.0000 1.9905 1.9926 399.6115 400.1010 0.0768 -1.0000 -1.0000 3248028 1593995550.80 151.4619 60.0006 32.0000 1.9908 1.9929 399.7116 400.2019 0.0770 -1.0000 -1.0000 3248090 1593995550.90 151.4619 60.0006 32.0000 1.9903 1.9923 399.7674 400.2574 0.0768 -1.0000 -1.0000 3248527 1593995551.00 151.4619 60.0006 32.0000 1.9905 1.9925 399.7551 400.2443 0.0768 -1.0000 -1.0000 3248590 1593995551.10 151.4619 60.0006 32.0000 1.9910 1.9930 399.6815 400.1709 0.0768 -1.0000 -1.0000 3248668 1593995551.20 151.4619 60.0006 32.0000 1.9912 1.9932 399.5440 400.0343 0.0769 -1.0000 -1.0000 3248715 1593995551.30 151.4210 60.0006 32.0000 1.9915 1.9935 399.5756 400.0647 0.0768 -1.0000 -1.0000 3248793 1593995551.40 151.4210 60.0006 32.0000 1.9910 1.9930 399.5574 400.0460 0.0767 -1.0000 -1.0000 3248856 1593995551.50 151.4210 60.0006 32.0000 1.9904 1.9924 399.5867 400.0759 0.0768 -1.0000 -1.0000 3248918 1593995551.60 151.4210 60.0006 32.0000 1.9909 1.9930 399.7074 400.1968 0.0768 -1.0000 -1.0000 3248981 1593995551.70 151.4210 60.0006 32.0000 1.9903 1.9924 399.7056 400.1958 0.0769 -1.0000 -1.0000 3249059 1593995551.80 151.4231 60.0006 32.0000 1.9903 1.9923 399.6993 400.1887 0.0767 -1.0000 -1.0000 3249121 1593995551.90 151.4262 60.0006 32.0000 1.9909 1.9929 399.6245 400.1130 0.0767 -1.0000 -1.0000 3249184 1593995552.00 151.4262 60.0006 32.0000 1.9909 1.9929 399.5993 400.0878 0.0767 -1.0000 -1.0000 3249262 1593995552.10 151.4262 60.0006 32.0000 1.9917 1.9937 399.5650 400.0541 0.0768 -1.0000 -1.0000 3249324 1593995552.20 151.4262 60.0006 32.0000 1.9908 1.9928 399.7126 400.2014 0.0767 -1.0000 -1.0000 3249402 1593995552.30 151.4262 60.0006 32.0000 1.9908 1.9928 399.7626 400.2525 0.0769 -1.0000 -1.0000 3249465 1593995552.40 151.4841 60.0006 32.0000 1.9905 1.9925 399.7172 400.2056 0.0767 -1.0000 -1.0000 3249527 1593995552.50 151.4841 60.0006 32.0000 1.9913 1.9933 399.6123 400.1014 0.0767 -1.0000 -1.0000 3249762 1593995552.60 151.4841 60.0006 32.0000 1.9916 1.9936 399.6360 400.1246 0.0767 -1.0000 -1.0000 3249824 1593995552.70 151.4841 60.0006 32.0000 1.9910 1.9930 399.5788 400.0682 0.0769 -1.0000 -1.0000 3249887 1593995552.80 151.4841 60.0006 32.0000 1.9910 1.9930 399.6386 400.1288 0.0769 -1.0000 -1.0000 3249965 1593995552.90 151.5199 60.0006 32.0000 1.9911 1.9931 399.7799 400.2689 0.0767 -1.0000 -1.0000 3250027 1593995553.00 151.5557 60.0006 32.0000 1.9902 1.9922 399.7516 400.2408 0.0767 -1.0000 -1.0000 3250355 1593995553.10 151.5557 60.0006 32.0000 1.9906 1.9926 399.6668 400.1557 0.0768 -1.0000 -1.0000 3250434 1593995553.20 151.5557 60.0006 32.0000 1.9911 1.9931 399.6569 400.1458 0.0768 -1.0000 -1.0000 3250496 1593995553.30 151.5557 60.0006 32.0000 1.9913 1.9933 399.5820 400.0721 0.0768 -1.0000 -1.0000 3250559 1593995553.40 151.5557 60.0006 32.0000 1.9912 1.9932 399.7139 400.2021 0.0766 -1.0000 -1.0000 3250637 1593995553.50 151.5672 60.0006 32.0000 1.9910 1.9930 399.7533 400.2428 0.0769 -1.0000 -1.0000 3250762 1593995553.60 151.5672 60.0006 32.0000 1.9900 1.9920 399.7503 400.2385 0.0767 -1.0000 -1.0000 3250824 1593995553.70 151.5672 60.0006 32.0000 1.9911 1.9931 399.6563 400.1457 0.0768 -1.0000 -1.0000 3250902 1593995553.80 151.5672 60.0006 32.0000 1.9914 1.9934 399.5682 400.0577 0.0768 -1.0000 -1.0000 3250964 1593995553.90 151.5672 60.0006 32.0000 1.9913 1.9933 399.5834 400.0714 0.0767 -1.0000 -1.0000 3251043 1593995554.00 151.5605 60.0006 32.0000 1.9907 1.9927 399.5339 400.0228 0.0768 -1.0000 -1.0000 3251761 1593995554.10 151.5603 60.0006 32.0000 1.9897 1.9917 399.6581 400.1459 0.0765 -1.0000 -1.0000 3251839 1593995554.20 151.5603 60.0006 32.0000 1.9898 1.9918 399.7631 400.2519 0.0768 -1.0000 -1.0000 3251917 1593995554.30 151.5603 60.0006 32.0000 1.9905 1.9925 399.7252 400.2146 0.0768 -1.0000 -1.0000 3251980 1593995554.40 151.5603 60.0006 32.0000 1.9909 1.9929 399.6623 400.1516 0.0768 -1.0000 -1.0000 3252042 1593995554.50 151.5609 60.0005 32.0000 1.9909 1.9929 399.6494 400.1388 0.0768 -1.0000 -1.0000 3252105 1593995554.60 151.5657 60.0001 32.0000 1.9906 1.9926 399.6760 400.1640 0.0766 -1.0000 -1.0000 3252168 1593995554.70 151.5657 60.0001 32.0000 1.9896 1.9916 399.6990 400.1879 0.0767 -1.0000 -1.0000 3252230 1593995554.80 151.5657 60.0001 32.0000 1.9902 1.9922 399.7705 400.2594 0.0767 -1.0000 -1.0000 3252308 1593995554.90 151.5657 60.0001 32.0000 1.9902 1.9922 399.7096 400.1986 0.0768 -1.0000 -1.0000 3252371 1593995555.00 151.5657 60.0001 32.0000 1.9908 1.9928 399.6280 400.1174 0.0768 -1.0000 -1.0000 3252433 1593995555.10 151.5213 60.0001 32.0000 1.9911 1.9931 399.5484 400.0375 0.0768 -1.0000 -1.0000 3252495 1593995555.20 151.5213 60.0001 32.0000 1.9906 1.9926 399.5714 400.0606 0.0769 -1.0000 -1.0000 3252574 1593995555.30 151.5213 60.0001 32.0000 1.9905 1.9925 399.6086 400.0990 0.0770 -1.0000 -1.0000 3252621 1593995555.40 151.5213 60.0001 32.0000 1.9905 1.9925 399.6542 400.1431 0.0767 -1.0000 -1.0000 3252699 1593995555.50 151.5213 60.0001 32.0000 1.9897 1.9917 399.7872 400.2753 0.0766 -1.0000 -1.0000 3252777 1593995555.60 151.5213 60.0001 32.0000 1.9906 1.9926 399.7194 400.2082 0.0767 -1.0000 -1.0000 3252995 1593995555.70 151.5658 60.0001 32.0000 1.9912 1.9932 399.5636 400.0523 0.0767 -1.0000 -1.0000 3253073 1593995555.80 151.5658 60.0001 32.0000 1.9914 1.9934 399.4909 399.9799 0.0768 -1.0000 -1.0000 3253136 1593995555.90 151.5658 60.0001 32.0000 1.9911 1.9932 399.6556 400.1455 0.0769 -1.0000 -1.0000 3253214 1593995556.00 151.5658 60.0001 32.0000 1.9908 1.9928 399.7341 400.2239 0.0769 -1.0000 -1.0000 3253276 1593995556.10 151.5658 60.0001 32.0000 1.9899 1.9920 399.7219 400.2113 0.0768 -1.0000 -1.0000 3253339 1593995556.20 151.4930 60.0001 32.0000 1.9898 1.9918 399.7433 400.2320 0.0767 -1.0000 -1.0000 3253401 1593995556.30 151.4864 60.0001 32.0000 1.9900 1.9920 399.9045 400.3940 0.0768 -1.0000 -1.0000 3253464 1593995556.40 151.4864 60.0001 32.0000 1.9908 1.9928 399.6610 400.1498 0.0767 -1.0000 -1.0000 3253526 1593995556.50 151.4864 60.0001 32.0000 1.9911 1.9931 399.6199 400.1088 0.0767 -1.0000 -1.0000 3253604 1593995556.60 151.4864 60.0001 32.0000 1.9912 1.9932 399.6210 400.1095 0.0768 -1.0000 -1.0000 3254058 1593995556.70 151.4845 60.0001 32.0000 1.9913 1.9933 399.6445 400.1340 0.0768 -1.0000 -1.0000 3254104 1593995556.80 151.4714 60.0001 32.0000 1.9901 1.9921 399.8042 400.2942 0.0770 -1.0000 -1.0000 3254183 1593995556.90 151.4714 60.0001 32.0000 1.9905 1.9925 399.8110 400.3020 0.0769 -1.0000 -1.0000 3254245 1593995557.00 151.4714 60.0001 32.0000 1.9910 1.9930 399.7694 400.2581 0.0768 -1.0000 -1.0000 3254307 1593995557.10 151.4714 60.0001 32.0000 1.9915 1.9935 399.6673 400.1561 0.0767 -1.0000 -1.0000 3254386 1593995557.20 151.4714 60.0001 32.0000 1.9910 1.9930 399.5691 400.0584 0.0768 -1.0000 -1.0000 3254448 1593995557.30 151.4364 60.0001 32.0000 1.9912 1.9932 399.6457 400.1350 0.0768 -1.0000 -1.0000 3254526 1593995557.40 151.4364 60.0001 32.0000 1.9902 1.9922 399.6567 400.1452 0.0766 -1.0000 -1.0000 3254604 1593995557.50 151.4364 60.0001 32.0000 1.9905 1.9925 399.8285 400.3184 0.0768 -1.0000 -1.0000 3254667 1593995557.60 151.4364 60.0001 32.0000 1.9905 1.9925 399.7521 400.2407 0.0766 -1.0000 -1.0000 3254729 1593995557.70 151.4364 60.0001 32.0000 1.9909 1.9929 399.6523 400.1416 0.0769 -1.0000 -1.0000 3254808 1593995557.80 151.4364 60.0001 32.0000 1.9906 1.9926 399.6328 400.1226 0.0769 -1.0000 -1.0000 3254870 1593995557.90 151.4084 60.0001 32.0000 1.9914 1.9934 399.6278 400.1174 0.0769 -1.0000 -1.0000 3254932 1593995558.00 151.4084 60.0001 32.0000 1.9914 1.9934 399.7767 400.2665 0.0769 -1.0000 -1.0000 3254995 1593995558.10 151.4084 60.0001 32.0000 1.9906 1.9926 399.7761 400.2641 0.0766 -1.0000 -1.0000 3255073 1593995558.20 151.4084 60.0001 32.0000 1.9905 1.9925 399.7613 400.2499 0.0768 -1.0000 -1.0000 3255307 1593995558.30 151.4084 60.0001 32.0000 1.9913 1.9933 399.7607 400.2500 0.0768 -1.0000 -1.0000 3255370 1593995558.40 151.4022 60.0001 32.0000 1.9910 1.9930 399.5937 400.0830 0.0768 -1.0000 -1.0000 3255432 1593995558.50 151.3932 60.0001 32.0000 1.9913 1.9933 399.6112 400.1006 0.0769 -1.0000 -1.0000 3255495 1593995558.60 151.3932 60.0001 32.0000 1.9911 1.9931 399.5751 400.0641 0.0767 -1.0000 -1.0000 3255557 1593995558.70 151.3932 60.0001 32.0000 1.9905 1.9925 399.6367 400.1268 0.0769 -1.0000 -1.0000 3255807 1593995558.80 151.3932 60.0001 32.0000 1.9899 1.9920 399.6893 400.1794 0.0769 -1.0000 -1.0000 3255870 1593995558.90 151.3932 60.0001 32.0000 1.9904 1.9924 399.7926 400.2820 0.0768 -1.0000 -1.0000 3255932 1593995559.00 151.5454 60.0001 32.0000 1.9909 1.9929 399.6014 400.0913 0.0770 -1.0000 -1.0000 3256010 1593995559.10 151.5454 60.0001 32.0000 1.9919 1.9939 399.5700 400.0603 0.0769 -1.0000 -1.0000 3256073 1593995559.20 151.5454 60.0001 32.0000 1.9915 1.9935 399.5940 400.0837 0.0769 -1.0000 -1.0000 3256354 1593995559.30 151.5454 60.0001 32.0000 1.9912 1.9933 399.6722 400.1613 0.0767 -1.0000 -1.0000 3256417 1593995559.40 151.5454 60.0001 32.0000 1.9902 1.9922 399.7427 400.2306 0.0765 -1.0000 -1.0000 3256479 1593995559.50 151.5180 60.0001 32.0000 1.9908 1.9928 399.7946 400.2827 0.0767 -1.0000 -1.0000 3256542 1593995559.60 151.5169 60.0001 32.0000 1.9901 1.9921 399.7611 400.2506 0.0768 -1.0000 -1.0000 3256604 1593995559.70 151.5169 60.0001 32.0000 1.9901 1.9921 399.7167 400.2064 0.0769 -1.0000 -1.0000 3256807 1593995559.80 151.5169 60.0001 32.0000 1.9912 1.9933 399.6844 400.1740 0.0768 -1.0000 -1.0000 3256869 1593995559.90 151.5169 60.0001 32.0000 1.9918 1.9938 399.5889 400.0789 0.0769 -1.0000 -1.0000 3256932 1593995560.00 151.5169 60.0001 32.0000 1.9917 1.9937 399.5191 400.0085 0.0769 -1.0000 -1.0000 3257026 1593995560.10 151.5591 60.0005 32.0000 1.9914 1.9934 399.6789 400.1685 0.0768 -1.0000 -1.0000 3257088 1593995560.20 151.5591 60.0005 32.0000 1.9913 1.9933 399.7487 400.2382 0.0768 -1.0000 -1.0000 3257525 1593995560.30 151.5591 60.0005 32.0000 1.9912 1.9932 399.7356 400.2254 0.0769 -1.0000 -1.0000 3257588 1593995560.40 151.5591 60.0005 32.0000 1.9909 1.9929 399.6224 400.1125 0.0769 -1.0000 -1.0000 3257650 1593995560.50 151.5591 60.0005 32.0000 1.9916 1.9937 399.5617 400.0496 0.0766 -1.0000 -1.0000 3257713 1593995560.60 151.5567 60.0005 32.0000 1.9916 1.9936 399.6382 400.1262 0.0766 -1.0000 -1.0000 3257775 1593995560.70 151.5566 60.0005 32.0000 1.9912 1.9932 399.6346 400.1231 0.0767 -1.0000 -1.0000 3257838 1593995560.80 151.5566 60.0005 32.0000 1.9919 1.9939 399.6790 400.1694 0.0769 -1.0000 -1.0000 3258307 1593995560.90 151.5566 60.0005 32.0000 1.9894 1.9914 399.7260 400.2148 0.0768 -1.0000 -1.0000 3258369 1593995561.00 151.5566 60.0005 32.0000 1.9915 1.9935 399.7081 400.1984 0.0770 -1.0000 -1.0000 3258432 1593995561.10 151.5490 60.0005 32.0000 1.9910 1.9931 399.7128 400.2028 0.0769 -1.0000 -1.0000 3258510 1593995561.20 151.5246 60.0005 32.0000 1.9905 1.9925 399.6298 400.1193 0.0768 -1.0000 -1.0000 3258572 1593995561.30 151.5246 60.0005 32.0000 1.9906 1.9926 399.6821 400.1715 0.0768 -1.0000 -1.0000 3258635 1593995561.40 151.5246 60.0005 32.0000 1.9900 1.9920 399.6888 400.1779 0.0768 -1.0000 -1.0000 3258713 1593995561.50 151.5246 60.0005 32.0000 1.9907 1.9927 399.7425 400.2317 0.0767 -1.0000 -1.0000 3258775 1593995561.60 151.5246 60.0005 32.0000 1.9908 1.9928 399.6375 400.1262 0.0767 -1.0000 -1.0000 3258838 1593995561.70 151.5177 60.0005 32.0000 1.9904 1.9924 399.5641 400.0543 0.0769 -1.0000 -1.0000 3258900 1593995561.80 151.5177 60.0005 32.0000 1.9909 1.9929 399.6106 400.0998 0.0768 -1.0000 -1.0000 3259291 1593995561.90 151.5177 60.0005 32.0000 1.9910 1.9930 399.5864 400.0761 0.0769 -1.0000 -1.0000 3259353 1593995562.00 151.5177 60.0005 32.0000 1.9908 1.9928 399.6162 400.1054 0.0768 -1.0000 -1.0000 3259416 1593995562.10 151.5177 60.0005 32.0000 1.9900 1.9920 399.7984 400.2882 0.0768 -1.0000 -1.0000 3259478 1593995562.20 151.4870 60.0005 32.0000 1.9904 1.9924 399.8357 400.3251 0.0768 -1.0000 -1.0000 3259556 1593995562.30 151.4812 60.0005 32.0000 1.9900 1.9920 399.7296 400.2189 0.0768 -1.0000 -1.0000 3259775 1593995562.40 151.4812 60.0005 32.0000 1.9909 1.9929 399.5192 400.0088 0.0768 -1.0000 -1.0000 3259837 1593995562.50 151.4812 60.0005 32.0000 1.9910 1.9930 399.5657 400.0546 0.0768 -1.0000 -1.0000 3259916 1593995562.60 151.4812 60.0005 32.0000 1.9911 1.9931 399.6991 400.1890 0.0769 -1.0000 -1.0000 3259978 1593995562.70 151.4812 60.0005 32.0000 1.9910 1.9930 399.7383 400.2284 0.0768 -1.0000 -1.0000 3300040 1593995562.80 151.4941 60.0005 32.0000 1.9908 1.9928 399.7220 400.2114 0.0769 -1.0000 -1.0000 3300275 1593995562.90 151.4941 60.0005 32.0000 1.9915 1.9935 399.6705 400.1603 0.0769 -1.0000 -1.0000 3300338 1593995563.00 151.4941 60.0005 32.0000 1.9912 1.9932 399.6076 400.0964 0.0767 -1.0000 -1.0000 3300400 1593995563.10 151.4941 60.0005 32.0000 1.9906 1.9926 399.6449 400.1340 0.0768 -1.0000 -1.0000 3300478 1593995563.20 151.4941 60.0005 32.0000 1.9905 1.9925 399.7204 400.2100 0.0768 -1.0000 -1.0000 3300541 1593995563.30 151.4941 60.0005 32.0000 1.9898 1.9918 399.7770 400.2677 0.0769 -1.0000 -1.0000 3300618 1593995563.40 151.4558 60.0005 32.0000 1.9907 1.9927 399.6899 400.1791 0.0767 -1.0000 -1.0000 3301040 1593995563.50 151.4558 60.0005 32.0000 1.9909 1.9929 399.6028 400.0915 0.0767 -1.0000 -1.0000 3301103 1593995563.60 151.4558 60.0005 32.0000 1.9906 1.9926 399.5109 400.0002 0.0768 -1.0000 -1.0000 3301165 1593995563.70 151.4558 60.0005 32.0000 1.9904 1.9924 399.6904 400.1788 0.0767 -1.0000 -1.0000 3301228 1593995563.80 151.4558 60.0005 32.0000 1.9906 1.9926 399.7430 400.2314 0.0766 -1.0000 -1.0000 3301290 1593995563.90 151.4629 60.0005 32.0000 1.9913 1.9933 399.7654 400.2558 0.0770 -1.0000 -1.0000 3301540 1593995564.00 151.4851 60.0005 32.0000 1.9911 1.9931 399.6910 400.1818 0.0770 -1.0000 -1.0000 3301603 1593995564.10 151.4851 60.0005 32.0000 1.9908 1.9928 399.5586 400.0473 0.0766 -1.0000 -1.0000 3301665 1593995564.20 151.4851 60.0005 32.0000 1.9910 1.9930 399.5790 400.0688 0.0768 -1.0000 -1.0000 3301743 1593995564.30 151.4851 60.0005 32.0000 1.9909 1.9929 399.5609 400.0496 0.0767 -1.0000 -1.0000 3301821 1593995564.40 151.4851 60.0005 32.0000 1.9907 1.9927 399.7004 400.1893 0.0768 -1.0000 -1.0000 3301884 1593995564.50 151.5125 60.0005 32.0000 1.9907 1.9927 399.7970 400.2859 0.0768 -1.0000 -1.0000 3301946 1593995564.60 151.5125 60.0005 32.0000 1.9911 1.9931 399.7893 400.2794 0.0769 -1.0000 -1.0000 3302009 1593995564.70 151.5125 60.0005 32.0000 1.9913 1.9933 399.6422 400.1321 0.0769 -1.0000 -1.0000 3302071 1593995564.80 151.5125 60.0005 32.0000 1.9915 1.9935 399.5781 400.0671 0.0768 -1.0000 -1.0000 3302150 1593995564.90 151.5125 60.0005 32.0000 1.9919 1.9939 399.6066 400.0956 0.0768 -1.0000 -1.0000 3302212 1593995565.00 151.4803 60.0007 32.0000 1.9917 1.9937 399.7369 400.2263 0.0768 -1.0000 -1.0000 3302275 1593995565.10 151.4689 60.0007 32.0000 1.9913 1.9933 399.7028 400.1919 0.0768 -1.0000 -1.0000 3302353 1593995565.20 151.4689 60.0007 32.0000 1.9911 1.9931 399.8111 400.3014 0.0769 -1.0000 -1.0000 3302415 1593995565.30 151.4689 60.0007 32.0000 1.9907 1.9927 399.7941 400.2837 0.0768 -1.0000 -1.0000 3302477 1593995565.40 151.4689 60.0007 32.0000 1.9916 1.9936 399.5627 400.0519 0.0768 -1.0000 -1.0000 3302540 1593995565.50 151.4689 60.0007 32.0000 1.9928 1.9948 399.5877 400.0761 0.0767 -1.0000 -1.0000 3302603 1593995565.60 151.4534 60.0007 32.0000 1.9918 1.9938 399.6162 400.1052 0.0768 -1.0000 -1.0000 3302665 1593995565.70 151.4534 60.0007 32.0000 1.9908 1.9928 399.7618 400.2516 0.0768 -1.0000 -1.0000 3302743 1593995565.80 151.4534 60.0007 32.0000 1.9911 1.9931 399.6199 400.1090 0.0767 -1.0000 -1.0000 3302805 1593995565.90 151.4534 60.0007 32.0000 1.9917 1.9937 399.6060 400.0938 0.0765 -1.0000 -1.0000 3303040 1593995566.00 151.4534 60.0007 32.0000 1.9915 1.9935 399.5928 400.0816 0.0768 -1.0000 -1.0000 3303102 1593995566.10 151.5267 60.0007 32.0000 1.9912 1.9932 399.6650 400.1545 0.0768 -1.0000 -1.0000 3303165 1593995566.20 151.5303 60.0007 32.0000 1.9910 1.9930 399.6822 400.1719 0.0768 -1.0000 -1.0000 3303227 1593995566.30 151.5303 60.0007 32.0000 1.9910 1.9930 399.7968 400.2860 0.0767 -1.0000 -1.0000 3303305 1593995566.40 151.5303 60.0007 32.0000 1.9905 1.9925 399.8398 400.3285 0.0767 -1.0000 -1.0000 3303774 1593995566.50 151.5303 60.0007 32.0000 1.9917 1.9937 399.6942 400.1834 0.0767 -1.0000 -1.0000 3303852 1593995566.60 151.5303 60.0007 32.0000 1.9921 1.9941 399.5922 400.0813 0.0768 -1.0000 -1.0000 3303915 1593995566.70 151.4796 60.0007 32.0000 1.9921 1.9941 399.5987 400.0884 0.0768 -1.0000 -1.0000 3303977 1593995566.80 151.4796 60.0007 32.0000 1.9913 1.9933 399.6694 400.1581 0.0767 -1.0000 -1.0000 3304040 1593995566.90 151.4796 60.0007 32.0000 1.9906 1.9926 399.7142 400.2027 0.0767 -1.0000 -1.0000 3304321 1593995567.00 151.4796 60.0007 32.0000 1.9910 1.9930 399.7505 400.2388 0.0767 -1.0000 -1.0000 3304383 1593995567.10 151.4796 60.0007 32.0000 1.9916 1.9936 399.6572 400.1461 0.0768 -1.0000 -1.0000 3304462 1593995567.20 151.4790 60.0007 32.0000 1.9914 1.9934 399.6006 400.0896 0.0768 -1.0000 -1.0000 3304524 1593995567.30 151.4753 60.0007 32.0000 1.9902 1.9922 399.6529 400.1411 0.0766 -1.0000 -1.0000 3304587 1593995567.40 151.4753 60.0007 32.0000 1.9900 1.9920 399.7264 400.2157 0.0768 -1.0000 -1.0000 3304649 1593995567.50 151.4753 60.0007 32.0000 1.9901 1.9921 399.6886 400.1774 0.0767 -1.0000 -1.0000 3304790 1593995567.60 151.4753 60.0007 32.0000 1.9907 1.9927 399.7719 400.2611 0.0768 -1.0000 -1.0000 3304852 1593995567.70 151.4753 60.0007 32.0000 1.9913 1.9933 399.5492 400.0396 0.0769 -1.0000 -1.0000 3304930 1593995567.80 151.4859 60.0007 32.0000 1.9912 1.9933 399.4911 399.9808 0.0769 -1.0000 -1.0000 3304992 1593995567.90 151.4859 60.0007 32.0000 1.9908 1.9928 399.6329 400.1221 0.0768 -1.0000 -1.0000 3305071 1593995568.00 151.4859 60.0007 32.0000 1.9900 1.9920 399.6976 400.1867 0.0768 -1.0000 -1.0000 3305539 1593995568.10 151.4859 60.0007 32.0000 1.9905 1.9925 399.6417 400.1314 0.0768 -1.0000 -1.0000 3305602 1593995568.20 151.4859 60.0007 32.0000 1.9911 1.9931 399.5763 400.0654 0.0768 -1.0000 -1.0000 3305680 1593995568.30 151.5035 60.0007 32.0000 1.9904 1.9924 399.6531 400.1422 0.0767 -1.0000 -1.0000 3305742 1593995568.40 151.5240 60.0007 32.0000 1.9914 1.9934 399.5942 400.0830 0.0768 -1.0000 -1.0000 3305805 1593995568.50 151.5240 60.0007 32.0000 1.9902 1.9922 399.6808 400.1692 0.0766 -1.0000 -1.0000 3306555 1593995568.60 151.5240 60.0007 32.0000 1.9906 1.9926 399.7928 400.2820 0.0768 -1.0000 -1.0000 3306617 1593995568.70 151.5240 60.0007 32.0000 1.9902 1.9922 399.7905 400.2804 0.0768 -1.0000 -1.0000 3306680 1593995568.80 151.5240 60.0007 32.0000 1.9908 1.9928 399.6898 400.1787 0.0767 -1.0000 -1.0000 3306758 1593995568.90 151.5240 60.0007 32.0000 1.9912 1.9933 399.5818 400.0712 0.0768 -1.0000 -1.0000 3306820 1593995569.00 151.5521 60.0007 32.0000 1.9908 1.9929 399.5583 400.0475 0.0768 -1.0000 -1.0000 3306867 1593995569.10 151.5521 60.0007 32.0000 1.9909 1.9929 399.5224 400.0120 0.0769 -1.0000 -1.0000 3306945 1593995569.20 151.5521 60.0007 32.0000 1.9905 1.9925 399.6696 400.1591 0.0768 -1.0000 -1.0000 3307023 1593995569.30 151.5521 60.0007 32.0000 1.9904 1.9924 399.7520 400.2413 0.0768 -1.0000 -1.0000 3307086 1593995569.40 151.5521 60.0007 32.0000 1.9910 1.9930 399.6456 400.1340 0.0766 -1.0000 -1.0000 3307164 1593995569.50 151.5521 60.0007 32.0000 1.9912 1.9932 399.5498 400.0386 0.0768 -1.0000 -1.0000 3307226 1593995569.60 151.5408 60.0001 32.0000 1.9914 1.9934 399.5403 400.0292 0.0767 -1.0000 -1.0000 3307289 1593995569.70 151.5408 60.0001 32.0000 1.9907 1.9927 399.6521 400.1410 0.0768 -1.0000 -1.0000 3307351 1593995569.80 151.5408 60.0001 32.0000 1.9908 1.9928 399.5834 400.0734 0.0769 -1.0000 -1.0000 3307414 1593995569.90 151.5408 60.0001 32.0000 1.9901 1.9921 399.7255 400.2148 0.0767 -1.0000 -1.0000 3307492 1593995570.00 151.5408 60.0001 32.0000 1.9906 1.9926 399.6521 400.1404 0.0766 -1.0000 -1.0000 3307554 1593995570.10 151.5408 60.0001 32.0000 1.9911 1.9931 399.6064 400.0943 0.0766 -1.0000 -1.0000 3307789 1593995570.20 151.4621 60.0001 32.0000 1.9911 1.9931 399.5649 400.0537 0.0767 -1.0000 -1.0000 3307867 1593995570.30 151.4621 60.0001 32.0000 1.9911 1.9931 399.6864 400.1754 0.0768 -1.0000 -1.0000 3307929 1593995570.40 151.4621 60.0001 32.0000 1.9899 1.9919 399.7621 400.2523 0.0769 -1.0000 -1.0000 3307992 1593995570.50 151.4621 60.0001 32.0000 1.9905 1.9925 399.7322 400.2216 0.0768 -1.0000 -1.0000 3308054 1593995570.60 151.4621 60.0001 32.0000 1.9904 1.9924 399.7413 400.2300 0.0767 -1.0000 -1.0000 3308117 1593995570.70 151.4621 60.0001 32.0000 1.9917 1.9937 399.6515 400.1409 0.0768 -1.0000 -1.0000 3308179 1593995570.80 151.4621 60.0001 32.0000 1.9911 1.9931 399.5723 400.0603 0.0767 -1.0000 -1.0000 3308258 1593995570.90 151.4621 60.0001 32.0000 1.9907 1.9927 399.5682 400.0568 0.0767 -1.0000 -1.0000 3308320 1593995571.00 151.4621 60.0001 32.0000 1.9901 1.9921 399.6839 400.1731 0.0768 -1.0000 -1.0000 3308383 1593995571.10 151.4621 60.0001 32.0000 1.9906 1.9926 399.7650 400.2544 0.0767 -1.0000 -1.0000 3308461 1593995571.20 151.4621 60.0001 32.0000 1.9906 1.9926 399.7720 400.2609 0.0767 -1.0000 -1.0000 3308523 1593995571.30 151.4601 60.0001 32.0000 1.9905 1.9925 399.7903 400.2785 0.0766 -1.0000 -1.0000 3308586 1593995571.40 151.4601 60.0001 32.0000 1.9911 1.9931 399.6285 400.1177 0.0767 -1.0000 -1.0000 3308664 1593995571.50 151.4601 60.0001 32.0000 1.9902 1.9922 399.6751 400.1638 0.0768 -1.0000 -1.0000 3308726 1593995571.60 151.4601 60.0001 32.0000 1.9904 1.9925 399.7999 400.2893 0.0768 -1.0000 -1.0000 3308789 1593995571.70 151.4601 60.0001 32.0000 1.9904 1.9924 399.7694 400.2588 0.0768 -1.0000 -1.0000 3308866 1593995571.80 151.4583 60.0001 32.0000 1.9901 1.9921 399.7604 400.2501 0.0768 -1.0000 -1.0000 3308929 1593995571.90 151.4471 60.0001 32.0000 1.9908 1.9928 399.6280 400.1164 0.0766 -1.0000 -1.0000 3308992 1593995572.00 151.4471 60.0001 32.0000 1.9913 1.9933 399.6103 400.0996 0.0768 -1.0000 -1.0000 3309054 1593995572.10 151.4471 60.0001 32.0000 1.9910 1.9930 399.5796 400.0687 0.0768 -1.0000 -1.0000 3309335 1593995572.20 151.4471 60.0001 32.0000 1.9906 1.9926 399.5561 400.0458 0.0769 -1.0000 -1.0000 3309413 1593995572.30 151.4471 60.0001 32.0000 1.9912 1.9932 399.6255 400.1145 0.0768 -1.0000 -1.0000 3309476 1593995572.40 151.4777 60.0001 32.0000 1.9909 1.9929 399.6877 400.1772 0.0768 -1.0000 -1.0000 3309538 1593995572.50 151.4777 60.0001 32.0000 1.9907 1.9927 399.7060 400.1956 0.0769 -1.0000 -1.0000 3309601 1593995572.60 151.4777 60.0001 32.0000 1.9912 1.9932 399.6947 400.1842 0.0768 -1.0000 -1.0000 3309788 1593995572.70 151.4777 60.0001 32.0000 1.9918 1.9938 399.6792 400.1682 0.0768 -1.0000 -1.0000 3309851 1593995572.80 151.4777 60.0001 32.0000 1.9916 1.9936 399.5981 400.0869 0.0768 -1.0000 -1.0000 3309913 1593995572.90 151.4777 60.0001 32.0000 1.9919 1.9939 399.7180 400.2084 0.0770 -1.0000 -1.0000 3309976 1593995573.00 151.5214 60.0001 32.0000 1.9914 1.9934 399.8120 400.3021 0.0769 -1.0000 -1.0000 3310038 1593995573.10 151.5214 60.0001 32.0000 1.9912 1.9932 399.7981 400.2875 0.0768 -1.0000 -1.0000 3311038 1593995573.20 151.5214 60.0001 32.0000 1.9906 1.9926 399.7596 400.2489 0.0767 -1.0000 -1.0000 3311132 1593995573.30 151.5214 60.0001 32.0000 1.9925 1.9945 399.6484 400.1370 0.0767 -1.0000 -1.0000 3311194 1593995573.40 151.5214 60.0001 32.0000 1.9917 1.9937 399.6149 400.1049 0.0770 -1.0000 -1.0000 3311272 1593995573.50 151.5026 60.0001 32.0000 1.9912 1.9932 399.6357 400.1246 0.0768 -1.0000 -1.0000 3311319 1593995573.60 151.4603 60.0001 32.0000 1.9907 1.9927 399.6798 400.1693 0.0768 -1.0000 -1.0000 3311382 1593995573.70 151.4603 60.0001 32.0000 1.9913 1.9933 399.7167 400.2058 0.0767 -1.0000 -1.0000 3311460 1593995573.80 151.4603 60.0001 32.0000 1.9911 1.9931 399.6525 400.1415 0.0768 -1.0000 -1.0000 3311522 1593995573.90 151.4603 60.0001 32.0000 1.9917 1.9937 399.6177 400.1067 0.0768 -1.0000 -1.0000 3311600 1593995574.00 151.4603 60.0001 32.0000 1.9911 1.9931 399.5842 400.0736 0.0769 -1.0000 -1.0000 3311663 1593995574.10 151.5680 60.0001 32.0000 1.9911 1.9931 399.6705 400.1604 0.0768 -1.0000 -1.0000 3311725 1593995574.20 151.5680 60.0001 32.0000 1.9907 1.9927 399.7827 400.2715 0.0768 -1.0000 -1.0000 3311803 1593995574.30 151.5680 60.0001 32.0000 1.9907 1.9927 399.7555 400.2451 0.0768 -1.0000 -1.0000 3311866 1593995574.40 151.5680 60.0001 32.0000 1.9913 1.9933 399.7831 400.2726 0.0768 -1.0000 -1.0000 3311929 1593995574.50 151.5680 60.0001 32.0000 1.9913 1.9933 399.6124 400.1019 0.0768 -1.0000 -1.0000 3311991 1593995574.60 151.5210 60.0002 32.0000 1.9915 1.9935 399.6611 400.1503 0.0768 -1.0000 -1.0000 3312053 1593995574.70 151.5110 60.0003 32.0000 1.9906 1.9926 399.6530 400.1423 0.0768 -1.0000 -1.0000 3312116 1593995574.80 151.5110 60.0003 32.0000 1.9906 1.9926 399.6951 400.1844 0.0768 -1.0000 -1.0000 3312194 1593995574.90 151.5110 60.0003 32.0000 1.9901 1.9921 399.6955 400.1855 0.0769 -1.0000 -1.0000 3312256 1593995575.00 151.5110 60.0003 32.0000 1.9908 1.9928 399.6100 400.0995 0.0768 -1.0000 -1.0000 3312319 1593995575.10 151.5249 60.0003 32.0000 1.9910 1.9930 399.5431 400.0327 0.0769 -1.0000 -1.0000 3312397 1593995575.20 151.5870 60.0003 32.0000 1.9901 1.9921 399.5541 400.0428 0.0767 -1.0000 -1.0000 3313037 1593995575.30 151.5870 60.0003 32.0000 1.9903 1.9923 399.6185 400.1076 0.0768 -1.0000 -1.0000 3313100 1593995575.40 151.5870 60.0003 32.0000 1.9910 1.9930 399.7241 400.2131 0.0767 -1.0000 -1.0000 3313178 1593995575.50 151.5870 60.0003 32.0000 1.9902 1.9922 399.7871 400.2769 0.0770 -1.0000 -1.0000 3313241 1593995575.60 151.5870 60.0003 32.0000 1.9903 1.9923 399.7862 400.2765 0.0769 -1.0000 -1.0000 3313303 1593995575.70 151.5807 60.0003 32.0000 1.9900 1.9920 399.6499 400.1395 0.0769 -1.0000 -1.0000 3313381 1593995575.80 151.5807 60.0003 32.0000 1.9911 1.9932 399.5666 400.0563 0.0769 -1.0000 -1.0000 3313444 1593995575.90 151.5807 60.0003 32.0000 1.9909 1.9929 399.6228 400.1131 0.0769 -1.0000 -1.0000 3313522 1593995576.00 151.5807 60.0003 32.0000 1.9905 1.9925 399.7439 400.2332 0.0768 -1.0000 -1.0000 3313584 1593995576.10 151.5807 60.0003 32.0000 1.9898 1.9918 399.7889 400.2783 0.0768 -1.0000 -1.0000 3313647 1593995576.20 151.5807 60.0003 32.0000 1.9907 1.9927 399.7371 400.2266 0.0768 -1.0000 -1.0000 3313709 1593995576.30 151.5661 60.0003 32.0000 1.9911 1.9931 399.6696 400.1588 0.0768 -1.0000 -1.0000 3313772 1593995576.40 151.5405 60.0003 32.0000 1.9924 1.9944 399.5290 400.0186 0.0769 -1.0000 -1.0000 3313834 1593995576.50 151.5405 60.0003 32.0000 1.9917 1.9937 399.5499 400.0383 0.0766 -1.0000 -1.0000 3313912 1593995576.60 151.5405 60.0003 32.0000 1.9905 1.9925 399.6662 400.1560 0.0768 -1.0000 -1.0000 3313975 1593995576.70 151.5405 60.0003 32.0000 1.9899 1.9919 399.7217 400.2107 0.0767 -1.0000 -1.0000 3314037 1593995576.80 151.5405 60.0003 32.0000 1.9909 1.9929 399.8131 400.3007 0.0765 -1.0000 -1.0000 3314116 1593995576.90 151.5188 60.0003 32.0000 1.9905 1.9925 399.8078 400.2971 0.0768 -1.0000 -1.0000 3314178 1593995577.00 151.5188 60.0003 32.0000 1.9906 1.9926 399.7127 400.2021 0.0768 -1.0000 -1.0000 3314241 1593995577.10 151.5188 60.0003 32.0000 1.9902 1.9922 399.6432 400.1319 0.0767 -1.0000 -1.0000 3314303 1593995577.20 151.5188 60.0003 32.0000 1.9907 1.9927 399.6421 400.1323 0.0768 -1.0000 -1.0000 3314537 1593995577.30 151.5188 60.0003 32.0000 1.9914 1.9934 399.7027 400.1917 0.0769 -1.0000 -1.0000 3314600 1593995577.40 151.4850 60.0003 32.0000 1.9903 1.9924 399.8480 400.3373 0.0767 -1.0000 -1.0000 3314662 1593995577.50 151.4551 60.0003 32.0000 1.9899 1.9919 399.8008 400.2897 0.0767 -1.0000 -1.0000 3314725 1593995577.60 151.4551 60.0003 32.0000 1.9897 1.9917 399.7301 400.2190 0.0768 -1.0000 -1.0000 3314787 1593995577.70 151.4551 60.0003 32.0000 1.9907 1.9927 399.6929 400.1817 0.0768 -1.0000 -1.0000 3315037 1593995577.80 151.4551 60.0003 32.0000 1.9915 1.9935 399.5636 400.0533 0.0768 -1.0000 -1.0000 3315099 1593995577.90 151.4551 60.0003 32.0000 1.9911 1.9931 399.5953 400.0842 0.0768 -1.0000 -1.0000 3315162 1593995578.00 151.4176 60.0003 32.0000 1.9914 1.9934 399.6903 400.1792 0.0767 -1.0000 -1.0000 3315224 1593995578.10 151.4176 60.0003 32.0000 1.9915 1.9935 399.7600 400.2486 0.0767 -1.0000 -1.0000 3315287 1593995578.20 151.4176 60.0003 32.0000 1.9896 1.9916 399.7681 400.2569 0.0767 -1.0000 -1.0000 3315584 1593995578.30 151.4176 60.0003 32.0000 1.9909 1.9929 399.6172 400.1061 0.0768 -1.0000 -1.0000 3315646 1593995578.40 151.4176 60.0003 32.0000 1.9918 1.9938 399.6184 400.1072 0.0767 -1.0000 -1.0000 3315709 1593995578.50 151.4792 60.0003 32.0000 1.9917 1.9937 399.5898 400.0786 0.0767 -1.0000 -1.0000 3315771 1593995578.60 151.4823 60.0003 32.0000 1.9907 1.9927 399.6716 400.1607 0.0768 -1.0000 -1.0000 3315834 1593995578.70 151.4823 60.0003 32.0000 1.9907 1.9927 399.7916 400.2806 0.0768 -1.0000 -1.0000 3316021 1593995578.80 151.4823 60.0003 32.0000 1.9906 1.9926 399.7835 400.2726 0.0767 -1.0000 -1.0000 3316084 1593995578.90 151.4823 60.0003 32.0000 1.9905 1.9925 399.8149 400.3035 0.0767 -1.0000 -1.0000 3316146 1593995579.00 151.4823 60.0003 32.0000 1.9913 1.9933 399.6809 400.1699 0.0767 -1.0000 -1.0000 3316209 1593995579.10 151.4608 60.0003 32.0000 1.9910 1.9930 399.5590 400.0476 0.0768 -1.0000 -1.0000 3316287 1593995579.20 151.4569 60.0003 32.0000 1.9914 1.9934 399.5920 400.0832 0.0771 -1.0000 -1.0000 3316349 1593995579.30 151.4569 60.0003 32.0000 1.9910 1.9930 399.6133 400.1025 0.0767 -1.0000 -1.0000 3316412 1593995579.40 151.4569 60.0003 32.0000 1.9901 1.9921 399.7965 400.2849 0.0767 -1.0000 -1.0000 3316490 1593995579.50 151.4569 60.0003 32.0000 1.9906 1.9926 399.8380 400.3277 0.0768 -1.0000 -1.0000 3316552 1593995579.60 151.4569 60.0003 32.0000 1.9909 1.9929 399.8075 400.2969 0.0768 -1.0000 -1.0000 3316615 1593995579.70 151.4769 60.0008 32.0000 1.9917 1.9937 399.6637 400.1528 0.0768 -1.0000 -1.0000 3316802 1593995579.80 151.4831 60.0009 32.0000 1.9913 1.9933 399.6301 400.1193 0.0768 -1.0000 -1.0000 3316865 1593995579.90 151.4831 60.0009 32.0000 1.9914 1.9934 399.6100 400.0988 0.0768 -1.0000 -1.0000 3316943 1593995580.00 151.4831 60.0009 32.0000 1.9919 1.9939 399.6335 400.1214 0.0766 -1.0000 -1.0000 3317005 1593995580.10 151.4831 60.0009 32.0000 1.9912 1.9932 399.7833 400.2730 0.0768 -1.0000 -1.0000 3317068 1593995580.20 151.4831 60.0009 32.0000 1.9905 1.9925 399.7621 400.2511 0.0767 -1.0000 -1.0000 3317568 1593995580.30 151.4831 60.0009 32.0000 1.9901 1.9921 399.8301 400.3184 0.0767 -1.0000 -1.0000 3317630 1593995580.40 151.4831 60.0009 32.0000 1.9904 1.9924 399.7773 400.2676 0.0769 -1.0000 -1.0000 3317693 1593995580.50 151.4312 60.0009 32.0000 1.9913 1.9933 399.6079 400.0975 0.0769 -1.0000 -1.0000 3317755 1593995580.60 151.4312 60.0009 32.0000 1.9918 1.9938 399.5830 400.0730 0.0769 -1.0000 -1.0000 3317818 1593995580.70 151.4312 60.0009 32.0000 1.9914 1.9934 399.6197 400.1086 0.0767 -1.0000 -1.0000 3317880 1593995580.80 151.4312 60.0009 32.0000 1.9899 1.9920 399.7386 400.2277 0.0768 -1.0000 -1.0000 3318068 1593995580.90 151.4312 60.0009 32.0000 1.9906 1.9926 399.8016 400.2906 0.0767 -1.0000 -1.0000 3318130 1593995581.00 151.4443 60.0009 32.0000 1.9905 1.9925 399.7823 400.2714 0.0768 -1.0000 -1.0000 3318193 1593995581.10 151.4473 60.0009 32.0000 1.9906 1.9926 399.7357 400.2253 0.0769 -1.0000 -1.0000 3318271 1593995581.20 151.4473 60.0009 32.0000 1.9916 1.9936 399.6333 400.1217 0.0766 -1.0000 -1.0000 3318333 1593995581.30 151.4473 60.0009 32.0000 1.9911 1.9931 399.5498 400.0389 0.0768 -1.0000 -1.0000 3318567 1593995581.40 151.4473 60.0009 32.0000 1.9902 1.9922 399.6021 400.0912 0.0768 -1.0000 -1.0000 3318630 1593995581.50 151.4473 60.0009 32.0000 1.9905 1.9925 399.7204 400.2096 0.0768 -1.0000 -1.0000 3318692 1593995581.60 151.4473 60.0009 32.0000 1.9906 1.9926 399.7682 400.2581 0.0768 -1.0000 -1.0000 3318755 1593995581.70 151.5505 60.0009 32.0000 1.9907 1.9928 399.6163 400.1047 0.0767 -1.0000 -1.0000 3318833 1593995581.80 151.5505 60.0009 32.0000 1.9911 1.9931 399.5667 400.0559 0.0768 -1.0000 -1.0000 3319052 1593995581.90 151.5505 60.0009 32.0000 1.9905 1.9925 399.6403 400.1297 0.0768 -1.0000 -1.0000 3319130 1593995582.00 151.5505 60.0009 32.0000 1.9905 1.9925 399.8019 400.2917 0.0769 -1.0000 -1.0000 3319192 1593995582.10 151.5505 60.0009 32.0000 1.9905 1.9926 399.8069 400.2973 0.0769 -1.0000 -1.0000 3319255 1593995582.20 151.5782 60.0009 32.0000 1.9903 1.9923 399.7439 400.2337 0.0769 -1.0000 -1.0000 3319333 1593995582.30 151.5782 60.0009 32.0000 1.9906 1.9926 399.7002 400.1899 0.0769 -1.0000 -1.0000 3319801 1593995582.40 151.5782 60.0009 32.0000 1.9914 1.9934 399.6171 400.1062 0.0767 -1.0000 -1.0000 3319864 1593995582.50 151.5782 60.0009 32.0000 1.9916 1.9936 399.5785 400.0677 0.0768 -1.0000 -1.0000 3319942 1593995582.60 151.5782 60.0009 32.0000 1.9915 1.9935 399.6296 400.1184 0.0767 -1.0000 -1.0000 3320005 1593995582.70 151.5734 60.0009 32.0000 1.9903 1.9923 399.7436 400.2330 0.0768 -1.0000 -1.0000 3320067 1593995582.80 151.5622 60.0009 32.0000 1.9903 1.9923 399.7681 400.2579 0.0769 -1.0000 -1.0000 3320302 1593995582.90 151.5622 60.0009 32.0000 1.9908 1.9928 399.6498 400.1394 0.0768 -1.0000 -1.0000 3320364 1593995583.00 151.5622 60.0009 32.0000 1.9914 1.9934 399.5979 400.0867 0.0767 -1.0000 -1.0000 3320427 1593995583.10 151.5622 60.0009 32.0000 1.9912 1.9932 399.6115 400.1013 0.0769 -1.0000 -1.0000 3320505 1593995583.20 151.5622 60.0009 32.0000 1.9910 1.9931 399.7581 400.2474 0.0768 -1.0000 -1.0000 3320567 1593995583.30 151.5480 60.0009 32.0000 1.9904 1.9924 399.7487 400.2382 0.0768 -1.0000 -1.0000 3320786 1593995583.40 151.5480 60.0009 32.0000 1.9897 1.9917 399.7094 400.1987 0.0767 -1.0000 -1.0000 3320864 1593995583.50 151.5480 60.0009 32.0000 1.9904 1.9924 399.7561 400.2443 0.0767 -1.0000 -1.0000 3320926 1593995583.60 151.5480 60.0009 32.0000 1.9905 1.9925 399.7278 400.2184 0.0771 -1.0000 -1.0000 3320989 1593995583.70 151.5480 60.0009 32.0000 1.9911 1.9931 399.6555 400.1454 0.0768 -1.0000 -1.0000 3321051 1593995583.80 151.5487 60.0009 32.0000 1.9912 1.9932 399.6583 400.1472 0.0767 -1.0000 -1.0000 3321535 1593995583.90 151.5493 60.0009 32.0000 1.9907 1.9927 399.7428 400.2324 0.0769 -1.0000 -1.0000 3321598 1593995584.00 151.5493 60.0009 32.0000 1.9902 1.9923 399.7639 400.2529 0.0768 -1.0000 -1.0000 3321660 1593995584.10 151.5493 60.0009 32.0000 1.9906 1.9926 399.7849 400.2746 0.0768 -1.0000 -1.0000 3321739 1593995584.20 151.5493 60.0009 32.0000 1.9916 1.9936 399.7275 400.2167 0.0768 -1.0000 -1.0000 3321801 1593995584.30 151.5493 60.0009 32.0000 1.9909 1.9929 399.6504 400.1382 0.0766 -1.0000 -1.0000 3322036 1593995584.40 151.5357 60.0009 32.0000 1.9910 1.9930 399.5627 400.0510 0.0767 -1.0000 -1.0000 3322098 1593995584.50 151.5342 60.0009 32.0000 1.9910 1.9930 399.5558 400.0450 0.0768 -1.0000 -1.0000 3322176 1593995584.60 151.5342 60.0009 32.0000 1.9907 1.9927 399.7024 400.1918 0.0768 -1.0000 -1.0000 3322239 1593995584.70 151.5342 60.0009 32.0000 1.9909 1.9929 399.7700 400.2591 0.0768 -1.0000 -1.0000 3322301 1593995584.80 151.5342 60.0009 32.0000 1.9901 1.9921 399.7568 400.2457 0.0767 -1.0000 -1.0000 3322379 1593995584.90 151.5342 60.0009 32.0000 1.9902 1.9922 399.8590 400.3487 0.0768 -1.0000 -1.0000 3322551 1593995585.00 151.4560 60.0003 32.0000 1.9902 1.9922 399.5954 400.0838 0.0766 -1.0000 -1.0000 3322614 1593995585.10 151.4560 60.0003 32.0000 1.9903 1.9923 399.5669 400.0549 0.0767 -1.0000 -1.0000 3322692 1593995585.20 151.4560 60.0003 32.0000 1.9906 1.9926 399.7026 400.1909 0.0767 -1.0000 -1.0000 3322754 1593995585.30 151.4560 60.0003 32.0000 1.9896 1.9917 399.7903 400.2797 0.0768 -1.0000 -1.0000 3322817 1593995585.40 151.4560 60.0003 32.0000 1.9900 1.9920 399.7108 400.2003 0.0769 -1.0000 -1.0000 3322895 1593995585.50 151.4216 60.0003 32.0000 1.9899 1.9919 399.6595 400.1499 0.0769 -1.0000 -1.0000 3322957 1593995585.60 151.4117 60.0003 32.0000 1.9898 1.9918 399.6596 400.1487 0.0767 -1.0000 -1.0000 3323019 1593995585.70 151.4117 60.0003 32.0000 1.9913 1.9933 399.6260 400.1145 0.0767 -1.0000 -1.0000 3323082 1593995585.80 151.4117 60.0003 32.0000 1.9916 1.9936 399.6520 400.1421 0.0769 -1.0000 -1.0000 3323144 1593995585.90 151.4117 60.0003 32.0000 1.9913 1.9933 399.6453 400.1347 0.0768 -1.0000 -1.0000 3323285 1593995586.00 151.4117 60.0003 32.0000 1.9903 1.9923 399.8250 400.3148 0.0768 -1.0000 -1.0000 3323348 1593995586.10 151.5254 60.0003 32.0000 1.9906 1.9926 399.6998 400.1897 0.0768 -1.0000 -1.0000 3323410 1593995586.20 151.5254 60.0003 32.0000 1.9911 1.9931 399.6202 400.1087 0.0768 -1.0000 -1.0000 3323488 1593995586.30 151.5254 60.0003 32.0000 1.9918 1.9938 399.6775 400.1675 0.0769 -1.0000 -1.0000 3323551 1593995586.40 151.5254 60.0003 32.0000 1.9915 1.9935 399.5631 400.0516 0.0767 -1.0000 -1.0000 3323801 1593995586.50 151.5254 60.0003 32.0000 1.9911 1.9931 399.6557 400.1441 0.0767 -1.0000 -1.0000 3323879 1593995586.60 151.4627 60.0003 32.0000 1.9904 1.9924 399.7723 400.2620 0.0769 -1.0000 -1.0000 3323941 1593995586.70 151.4184 60.0003 32.0000 1.9903 1.9923 399.8635 400.3544 0.0770 -1.0000 -1.0000 3324004 1593995586.80 151.4184 60.0003 32.0000 1.9904 1.9924 399.7546 400.2446 0.0768 -1.0000 -1.0000 3324066 1593995586.90 151.4184 60.0003 32.0000 1.9912 1.9933 399.6702 400.1590 0.0767 -1.0000 -1.0000 3324301 1593995587.00 151.4184 60.0003 32.0000 1.9909 1.9929 399.6426 400.1321 0.0768 -1.0000 -1.0000 3324363 1593995587.10 151.4184 60.0003 32.0000 1.9913 1.9933 399.7434 400.2326 0.0768 -1.0000 -1.0000 3324425 1593995587.20 151.4847 60.0003 32.0000 1.9917 1.9937 399.8085 400.2975 0.0767 -1.0000 -1.0000 3324488 1593995587.30 151.4923 60.0003 32.0000 1.9912 1.9932 399.9092 400.4000 0.0770 -1.0000 -1.0000 3324551 1593995587.40 151.4923 60.0003 32.0000 1.9913 1.9933 399.8078 400.2978 0.0769 -1.0000 -1.0000 3324629 1593995587.50 151.4923 60.0003 32.0000 1.9913 1.9933 399.7378 400.2274 0.0767 -1.0000 -1.0000 3325378 1593995587.60 151.4923 60.0003 32.0000 1.9922 1.9942 399.6907 400.1809 0.0769 -1.0000 -1.0000 3325441 1593995587.70 151.4923 60.0003 32.0000 1.9916 1.9936 399.5957 400.0845 0.0767 -1.0000 -1.0000 3325503 1593995587.80 151.4487 60.0003 32.0000 1.9907 1.9927 399.7037 400.1932 0.0769 -1.0000 -1.0000 3325566 1593995587.90 151.4487 60.0003 32.0000 1.9903 1.9923 399.7116 400.2012 0.0768 -1.0000 -1.0000 3325644 1593995588.00 151.4487 60.0003 32.0000 1.9904 1.9924 399.8052 400.2951 0.0769 -1.0000 -1.0000 3325706 1593995588.10 151.4487 60.0003 32.0000 1.9909 1.9930 399.7732 400.2629 0.0768 -1.0000 -1.0000 3325769 1593995588.20 151.4487 60.0003 32.0000 1.9908 1.9928 399.7035 400.1936 0.0768 -1.0000 -1.0000 3325847 1593995588.30 151.4653 60.0003 32.0000 1.9912 1.9932 399.6829 400.1714 0.0767 -1.0000 -1.0000 3325909 1593995588.40 151.4653 60.0003 32.0000 1.9914 1.9934 399.6628 400.1531 0.0771 -1.0000 -1.0000 3325972 1593995588.50 151.4653 60.0003 32.0000 1.9907 1.9927 399.7880 400.2777 0.0768 -1.0000 -1.0000 3326035 1593995588.60 151.4653 60.0003 32.0000 1.9907 1.9927 399.8632 400.3519 0.0767 -1.0000 -1.0000 3326097 1593995588.70 151.4653 60.0003 32.0000 1.9909 1.9929 399.8040 400.2929 0.0767 -1.0000 -1.0000 3326175 1593995588.80 151.4653 60.0003 32.0000 1.9912 1.9932 399.6848 400.1744 0.0769 -1.0000 -1.0000 3326238 1593995588.90 151.5147 60.0003 32.0000 1.9912 1.9932 399.6366 400.1258 0.0768 -1.0000 -1.0000 3326300 1593995589.00 151.5147 60.0003 32.0000 1.9912 1.9932 399.6288 400.1178 0.0767 -1.0000 -1.0000 3327034 1593995589.10 151.5147 60.0003 32.0000 1.9907 1.9928 399.7314 400.2207 0.0768 -1.0000 -1.0000 3327112 1593995589.20 151.5147 60.0003 32.0000 1.9908 1.9928 399.7389 400.2287 0.0768 -1.0000 -1.0000 3327175 1593995589.30 151.5147 60.0003 32.0000 1.9900 1.9920 399.7511 400.2398 0.0766 -1.0000 -1.0000 3327237 1593995589.40 151.5147 60.0003 32.0000 1.9900 1.9920 399.8127 400.3020 0.0768 -1.0000 -1.0000 3327300 1593995589.50 151.5147 60.0003 32.0000 1.9910 1.9931 399.6509 400.1400 0.0768 -1.0000 -1.0000 3327378 1593995589.60 151.5358 60.0009 32.0000 1.9910 1.9930 399.5949 400.0847 0.0769 -1.0000 -1.0000 3327440 1593995589.70 151.5358 60.0009 32.0000 1.9908 1.9928 399.5979 400.0879 0.0769 -1.0000 -1.0000 3327503 1593995589.80 151.5358 60.0009 32.0000 1.9908 1.9928 399.6411 400.1310 0.0769 -1.0000 -1.0000 3327565 1593995589.90 151.5358 60.0009 32.0000 1.9900 1.9920 399.7602 400.2485 0.0766 -1.0000 -1.0000 3327643 1593995590.00 151.5358 60.0009 32.0000 1.9897 1.9917 399.7780 400.2676 0.0769 -1.0000 -1.0000 3327706 1593995590.10 151.5575 60.0009 32.0000 1.9902 1.9922 399.7854 400.2754 0.0769 -1.0000 -1.0000 3327784 1593995590.20 151.5575 60.0009 32.0000 1.9909 1.9929 399.6647 400.1541 0.0768 -1.0000 -1.0000 3327862 1593995590.30 151.5575 60.0009 32.0000 1.9914 1.9934 399.6357 400.1253 0.0769 -1.0000 -1.0000 3327925 1593995590.40 151.5575 60.0009 32.0000 1.9917 1.9937 399.5666 400.0560 0.0768 -1.0000 -1.0000 3327987 1593995590.50 151.5575 60.0009 32.0000 1.9910 1.9931 399.5574 400.0471 0.0769 -1.0000 -1.0000 3328050 1593995590.60 151.5575 60.0009 32.0000 1.9904 1.9924 399.7130 400.2023 0.0768 -1.0000 -1.0000 3328112 1593995590.70 151.5575 60.0009 32.0000 1.9902 1.9922 399.7696 400.2600 0.0769 -1.0000 -1.0000 3328174 1593995590.80 151.5871 60.0009 32.0000 1.9905 1.9925 399.7618 400.2515 0.0768 -1.0000 -1.0000 3328253 1593995590.90 151.5871 60.0009 32.0000 1.9907 1.9927 399.6031 400.0927 0.0769 -1.0000 -1.0000 3328315 1593995591.00 151.5871 60.0009 32.0000 1.9912 1.9932 399.6109 400.1000 0.0767 -1.0000 -1.0000 3328378 1593995591.10 151.5871 60.0009 32.0000 1.9909 1.9929 399.6608 400.1506 0.0770 -1.0000 -1.0000 3328924 1593995591.20 151.5871 60.0009 32.0000 1.9909 1.9929 399.7923 400.2813 0.0767 -1.0000 -1.0000 3328987 1593995591.30 151.5572 60.0009 32.0000 1.9907 1.9927 399.6858 400.1754 0.0769 -1.0000 -1.0000 3329049 1593995591.40 151.5495 60.0009 32.0000 1.9907 1.9927 399.6567 400.1465 0.0767 -1.0000 -1.0000 3329127 1593995591.50 151.5495 60.0009 32.0000 1.9911 1.9931 399.6438 400.1326 0.0767 -1.0000 -1.0000 3329190 1593995591.60 151.5495 60.0009 32.0000 1.9909 1.9929 399.5625 400.0512 0.0767 -1.0000 -1.0000 3329252 1593995591.70 151.5495 60.0009 32.0000 1.9905 1.9925 399.6768 400.1659 0.0768 -1.0000 -1.0000 3329330 1593995591.80 151.5475 60.0009 32.0000 1.9908 1.9928 399.8236 400.3127 0.0767 -1.0000 -1.0000 3329393 1593995591.90 151.5082 60.0009 32.0000 1.9910 1.9930 399.8394 400.3290 0.0768 -1.0000 -1.0000 3329471 1593995592.00 151.5082 60.0009 32.0000 1.9905 1.9925 399.7919 400.2811 0.0768 -1.0000 -1.0000 3329534 1593995592.10 151.5082 60.0009 32.0000 1.9913 1.9933 399.6663 400.1552 0.0767 -1.0000 -1.0000 3329596 1593995592.20 151.5082 60.0009 32.0000 1.9913 1.9933 399.6043 400.0935 0.0768 -1.0000 -1.0000 3329659 1593995592.30 151.5082 60.0009 32.0000 1.9915 1.9935 399.6229 400.1121 0.0768 -1.0000 -1.0000 3329721 1593995592.40 151.5627 60.0009 32.0000 1.9901 1.9921 399.6714 400.1601 0.0767 -1.0000 -1.0000 3329784 1593995592.50 151.5700 60.0009 32.0000 1.9902 1.9922 399.8347 400.3239 0.0767 -1.0000 -1.0000 3329877 1593995592.60 151.5700 60.0009 32.0000 1.9899 1.9919 399.8030 400.2924 0.0768 -1.0000 -1.0000 3330049 1593995592.70 151.5700 60.0009 32.0000 1.9897 1.9918 399.7587 400.2480 0.0768 -1.0000 -1.0000 3330112 1593995592.80 151.5700 60.0009 32.0000 1.9909 1.9929 399.8135 400.3027 0.0768 -1.0000 -1.0000 3330190 1593995592.90 151.5700 60.0009 32.0000 1.9913 1.9933 399.6748 400.1647 0.0769 -1.0000 -1.0000 3330252 1593995593.00 151.5700 60.0009 32.0000 1.9914 1.9934 399.7442 400.2334 0.0768 -1.0000 -1.0000 3330315 1593995593.10 151.5688 60.0009 32.0000 1.9905 1.9925 399.7970 400.2866 0.0768 -1.0000 -1.0000 3330549 1593995593.20 151.5684 60.0009 32.0000 1.9910 1.9930 399.7606 400.2503 0.0768 -1.0000 -1.0000 3330612 1593995593.30 151.5684 60.0009 32.0000 1.9918 1.9938 399.6844 400.1744 0.0769 -1.0000 -1.0000 3330674 1593995593.40 151.5684 60.0009 32.0000 1.9915 1.9935 399.6360 400.1255 0.0768 -1.0000 -1.0000 3330752 1593995593.50 151.5684 60.0009 32.0000 1.9918 1.9938 399.6514 400.1407 0.0768 -1.0000 -1.0000 3330815 1593995593.60 151.5684 60.0009 32.0000 1.9907 1.9927 399.6962 400.1857 0.0768 -1.0000 -1.0000 3330877 1593995593.70 151.5315 60.0009 32.0000 1.9902 1.9922 399.7780 400.2668 0.0767 -1.0000 -1.0000 3331111 1593995593.80 151.5315 60.0009 32.0000 1.9907 1.9927 399.8405 400.3294 0.0767 -1.0000 -1.0000 3331174 1593995593.90 151.5315 60.0009 32.0000 1.9904 1.9924 399.8624 400.3527 0.0769 -1.0000 -1.0000 3331236 1593995594.00 151.5315 60.0009 32.0000 1.9917 1.9937 399.6571 400.1464 0.0769 -1.0000 -1.0000 3331299 1593995594.10 151.5315 60.0009 32.0000 1.9915 1.9935 399.6668 400.1562 0.0768 -1.0000 -1.0000 3331361 1593995594.20 151.5209 60.0009 32.0000 1.9910 1.9930 399.5712 400.0605 0.0768 -1.0000 -1.0000 3331564 1593995594.30 151.5187 60.0009 32.0000 1.9909 1.9929 399.6434 400.1323 0.0767 -1.0000 -1.0000 3331627 1593995594.40 151.5187 60.0009 32.0000 1.9902 1.9922 399.7600 400.2483 0.0767 -1.0000 -1.0000 3331689 1593995594.50 151.5187 60.0009 32.0000 1.9910 1.9930 399.8266 400.3154 0.0767 -1.0000 -1.0000 3331752 1593995594.60 151.5187 60.0009 32.0000 1.9909 1.9929 399.8376 400.3269 0.0767 -1.0000 -1.0000 3331814 1593995594.70 151.5187 60.0009 32.0000 1.9908 1.9928 399.7221 400.2110 0.0768 -1.0000 -1.0000 3332049 1593995594.80 151.5074 60.0006 32.0000 1.9918 1.9938 399.6479 400.1369 0.0768 -1.0000 -1.0000 3332127 1593995594.90 151.5074 60.0006 32.0000 1.9913 1.9933 399.6749 400.1640 0.0768 -1.0000 -1.0000 3332189 1593995595.00 151.5074 60.0006 32.0000 1.9918 1.9938 399.6336 400.1232 0.0769 -1.0000 -1.0000 3332252 1593995595.10 151.5074 60.0006 32.0000 1.9906 1.9926 399.7409 400.2304 0.0768 -1.0000 -1.0000 3332330 1593995595.20 151.5074 60.0006 32.0000 1.9902 1.9922 399.6903 400.1798 0.0768 -1.0000 -1.0000 3332518 1593995595.30 151.4914 60.0006 32.0000 1.9907 1.9927 399.6688 400.1575 0.0767 -1.0000 -1.0000 3332580 1593995595.40 151.4914 60.0006 32.0000 1.9915 1.9936 399.6549 400.1445 0.0769 -1.0000 -1.0000 3332658 1593995595.50 151.4914 60.0006 32.0000 1.9915 1.9935 399.6994 400.1892 0.0768 -1.0000 -1.0000 3332721 1593995595.60 151.4914 60.0006 32.0000 1.9908 1.9928 399.7911 400.2799 0.0767 -1.0000 -1.0000 3332783 1593995595.70 151.4914 60.0006 32.0000 1.9907 1.9927 399.8488 400.3380 0.0768 -1.0000 -1.0000 3333064 1593995595.80 151.4986 60.0006 32.0000 1.9903 1.9923 399.8019 400.2913 0.0768 -1.0000 -1.0000 3333126 1593995595.90 151.5243 60.0006 32.0000 1.9913 1.9933 399.6623 400.1514 0.0767 -1.0000 -1.0000 3333205 1593995596.00 151.5243 60.0006 32.0000 1.9913 1.9933 399.5904 400.0790 0.0767 -1.0000 -1.0000 3333267 1593995596.10 151.5243 60.0006 32.0000 1.9915 1.9935 399.5289 400.0184 0.0768 -1.0000 -1.0000 3333330 1593995596.20 151.5243 60.0006 32.0000 1.9913 1.9933 399.6643 400.1524 0.0766 -1.0000 -1.0000 3333564 1593995596.30 151.5243 60.0006 32.0000 1.9900 1.9920 399.7835 400.2723 0.0767 -1.0000 -1.0000 3333626 1593995596.40 151.5331 60.0006 32.0000 1.9904 1.9924 399.8136 400.3040 0.0769 -1.0000 -1.0000 3333689 1593995596.50 151.5331 60.0006 32.0000 1.9909 1.9929 399.8075 400.2966 0.0768 -1.0000 -1.0000 3333767 1593995596.60 151.5331 60.0006 32.0000 1.9917 1.9937 399.6244 400.1143 0.0770 -1.0000 -1.0000 3333829 1593995596.70 151.5331 60.0006 32.0000 1.9921 1.9941 399.5379 400.0257 0.0766 -1.0000 -1.0000 3333892 1593995596.80 151.5331 60.0006 32.0000 1.9917 1.9937 399.5336 400.0222 0.0768 -1.0000 -1.0000 3333970 1593995596.90 151.5379 60.0006 32.0000 1.9906 1.9926 399.6045 400.0943 0.0769 -1.0000 -1.0000 3334033 1593995597.00 151.5395 60.0006 32.0000 1.9906 1.9926 399.7380 400.2290 0.0770 -1.0000 -1.0000 3334095 1593995597.10 151.5395 60.0006 32.0000 1.9902 1.9922 399.7717 400.2622 0.0770 -1.0000 -1.0000 3334173 1593995597.20 151.5395 60.0006 32.0000 1.9910 1.9930 399.7452 400.2347 0.0767 -1.0000 -1.0000 3334236 1593995597.30 151.5395 60.0006 32.0000 1.9907 1.9927 399.6504 400.1384 0.0767 -1.0000 -1.0000 3334298 1593995597.40 151.5395 60.0006 32.0000 1.9902 1.9922 399.6417 400.1309 0.0768 -1.0000 -1.0000 3334376 1593995597.50 151.5304 60.0006 32.0000 1.9903 1.9923 399.6941 400.1825 0.0766 -1.0000 -1.0000 3334439 1593995597.60 151.5304 60.0006 32.0000 1.9904 1.9924 399.8291 400.3199 0.0769 -1.0000 -1.0000 3334501 1593995597.70 151.5304 60.0006 32.0000 1.9899 1.9919 399.7901 400.2790 0.0768 -1.0000 -1.0000 3334579 1593995597.80 151.5304 60.0006 32.0000 1.9907 1.9927 399.6134 400.1028 0.0768 -1.0000 -1.0000 3335298 1593995597.90 151.5304 60.0006 32.0000 1.9909 1.9929 399.5713 400.0606 0.0768 -1.0000 -1.0000 3335376 1593995598.00 151.4937 60.0006 32.0000 1.9905 1.9925 399.5577 400.0473 0.0769 -1.0000 -1.0000 3335438 1593995598.10 151.4926 60.0006 32.0000 1.9900 1.9920 399.7512 400.2407 0.0768 -1.0000 -1.0000 3335501 1593995598.20 151.4926 60.0006 32.0000 1.9900 1.9920 399.7568 400.2464 0.0768 -1.0000 -1.0000 3335563 1593995598.30 151.4926 60.0006 32.0000 1.9893 1.9913 399.8160 400.3054 0.0768 -1.0000 -1.0000 3335626 1593995598.40 151.4926 60.0006 32.0000 1.9907 1.9927 399.6570 400.1465 0.0768 -1.0000 -1.0000 3335688 1593995598.50 151.4926 60.0006 32.0000 1.9904 1.9924 399.6834 400.1730 0.0769 -1.0000 -1.0000 3335767 1593995598.60 151.5038 60.0006 32.0000 1.9903 1.9923 399.7855 400.2758 0.0770 -1.0000 -1.0000 3335829 1593995598.70 151.5038 60.0006 32.0000 1.9896 1.9916 399.7768 400.2672 0.0769 -1.0000 -1.0000 3335891 1593995598.80 151.5038 60.0006 32.0000 1.9903 1.9923 399.7087 400.1980 0.0768 -1.0000 -1.0000 3336282 1593995598.90 151.5038 60.0006 32.0000 1.9912 1.9932 399.5354 400.0264 0.0770 -1.0000 -1.0000 3336344 1593995599.00 151.5038 60.0006 32.0000 1.9911 1.9931 399.5641 400.0535 0.0768 -1.0000 -1.0000 3336407 1593995599.10 151.4992 60.0006 32.0000 1.9909 1.9929 399.5473 400.0360 0.0767 -1.0000 -1.0000 3336485 1593995599.20 151.4992 60.0006 32.0000 1.9900 1.9920 399.6422 400.1319 0.0769 -1.0000 -1.0000 3336548 1593995599.30 151.4992 60.0006 32.0000 1.9900 1.9920 399.7422 400.2319 0.0769 -1.0000 -1.0000 3336782 1593995599.40 151.4992 60.0006 32.0000 1.9897 1.9918 399.7360 400.2267 0.0770 -1.0000 -1.0000 3336860 1593995599.50 151.4992 60.0006 32.0000 1.9901 1.9921 399.6922 400.1808 0.0767 -1.0000 -1.0000 3336922 1593995599.60 151.4946 60.0006 32.0000 1.9906 1.9926 399.6017 400.0901 0.0767 -1.0000 -1.0000 3336985 1593995599.70 151.4691 60.0003 32.0000 1.9911 1.9931 399.6016 400.0908 0.0769 -1.0000 -1.0000 3337047 1593995599.80 151.4691 60.0003 32.0000 1.9904 1.9924 399.6358 400.1244 0.0767 -1.0000 -1.0000 3337110 1593995599.90 151.4691 60.0003 32.0000 1.9907 1.9927 399.6706 400.1588 0.0766 -1.0000 -1.0000 3337282 1593995600.00 151.4691 60.0003 32.0000 1.9902 1.9922 399.7572 400.2459 0.0767 -1.0000 -1.0000 3337344 1593995600.10 151.4691 60.0003 32.0000 1.9905 1.9925 399.8098 400.2995 0.0768 -1.0000 -1.0000 3337407 1593995600.20 151.4691 60.0003 32.0000 1.9908 1.9928 399.8493 400.3389 0.0768 -1.0000 -1.0000 3337485 1593995600.30 151.4691 60.0003 32.0000 1.9907 1.9927 399.7210 400.2100 0.0767 -1.0000 -1.0000 3337547 1593995600.40 151.4820 60.0003 32.0000 1.9912 1.9932 399.5413 400.0307 0.0769 -1.0000 -1.0000 3338125 1593995600.50 151.4908 60.0003 32.0000 1.9914 1.9934 399.6455 400.1347 0.0767 -1.0000 -1.0000 3338188 1593995600.60 151.4908 60.0003 32.0000 1.9915 1.9935 399.6075 400.0961 0.0767 -1.0000 -1.0000 3338250 1593995600.70 151.4908 60.0003 32.0000 1.9903 1.9923 399.6844 400.1732 0.0767 -1.0000 -1.0000 3338313 1593995600.80 151.4908 60.0003 32.0000 1.9903 1.9923 399.7587 400.2469 0.0766 -1.0000 -1.0000 3338391 1593995600.90 151.4908 60.0003 32.0000 1.9908 1.9928 399.6580 400.1463 0.0767 -1.0000 -1.0000 3338453 1593995601.00 151.4834 60.0003 32.0000 1.9911 1.9931 399.6183 400.1081 0.0769 -1.0000 -1.0000 3338516 1593995601.10 151.4834 60.0003 32.0000 1.9913 1.9934 399.5980 400.0873 0.0768 -1.0000 -1.0000 3338594 1593995601.20 151.4834 60.0003 32.0000 1.9908 1.9928 399.7736 400.2623 0.0767 -1.0000 -1.0000 3338657 1593995601.30 151.4834 60.0003 32.0000 1.9904 1.9925 399.7959 400.2853 0.0768 -1.0000 -1.0000 3338719 1593995601.40 151.4834 60.0003 32.0000 1.9905 1.9925 399.7760 400.2650 0.0767 -1.0000 -1.0000 3338797 1593995601.50 151.4834 60.0003 32.0000 1.9905 1.9925 399.7392 400.2279 0.0767 -1.0000 -1.0000 3338860 1593995601.60 151.4774 60.0003 32.0000 1.9909 1.9929 399.7432 400.2318 0.0767 -1.0000 -1.0000 3338922 1593995601.70 151.4774 60.0003 32.0000 1.9911 1.9931 399.5975 400.0867 0.0768 -1.0000 -1.0000 3338985 1593995601.80 151.4774 60.0003 32.0000 1.9912 1.9933 399.6553 400.1447 0.0768 -1.0000 -1.0000 3339047 1593995601.90 151.4774 60.0003 32.0000 1.9913 1.9934 399.8686 400.3580 0.0768 -1.0000 -1.0000 3339297 1593995602.00 151.4774 60.0003 32.0000 1.9906 1.9926 399.7886 400.2784 0.0769 -1.0000 -1.0000 3339359 1593995602.10 151.4768 60.0003 32.0000 1.9908 1.9928 399.7123 400.2020 0.0768 -1.0000 -1.0000 3339422 1593995602.20 151.4322 60.0003 32.0000 1.9916 1.9936 399.6310 400.1203 0.0768 -1.0000 -1.0000 3339484 1593995602.30 151.4322 60.0003 32.0000 1.9913 1.9933 399.6146 400.1036 0.0767 -1.0000 -1.0000 3339547 1593995602.40 151.4322 60.0003 32.0000 1.9912 1.9932 399.6696 400.1582 0.0767 -1.0000 -1.0000 3339609 1593995602.50 151.4322 60.0003 32.0000 1.9903 1.9923 399.7294 400.2189 0.0768 -1.0000 -1.0000 3340125 1593995602.60 151.4322 60.0003 32.0000 1.9902 1.9922 399.8153 400.3052 0.0769 -1.0000 -1.0000 3340188 1593995602.70 151.4452 60.0003 32.0000 1.9909 1.9930 399.7739 400.2627 0.0766 -1.0000 -1.0000 3340250 1593995602.80 151.4452 60.0003 32.0000 1.9914 1.9934 399.7257 400.2152 0.0768 -1.0000 -1.0000 3340328 1593995602.90 151.4452 60.0003 32.0000 1.9914 1.9934 399.6654 400.1546 0.0767 -1.0000 -1.0000 3340391 1593995603.00 151.4452 60.0003 32.0000 1.9905 1.9925 399.6588 400.1475 0.0768 -1.0000 -1.0000 3340453 1593995603.10 151.4452 60.0003 32.0000 1.9899 1.9919 399.7720 400.2613 0.0768 -1.0000 -1.0000 3340516 1593995603.20 151.4900 60.0003 32.0000 1.9900 1.9920 399.8453 400.3351 0.0768 -1.0000 -1.0000 3340578 1593995603.30 151.5208 60.0003 32.0000 1.9907 1.9927 399.8601 400.3493 0.0768 -1.0000 -1.0000 3340641 1593995603.40 151.5208 60.0003 32.0000 1.9908 1.9928 399.6872 400.1762 0.0767 -1.0000 -1.0000 3340719 1593995603.50 151.5208 60.0003 32.0000 1.9922 1.9942 399.6556 400.1453 0.0769 -1.0000 -1.0000 3340843 1593995603.60 151.5208 60.0003 32.0000 1.9913 1.9933 399.5988 400.0881 0.0767 -1.0000 -1.0000 3340906 1593995603.70 151.5208 60.0003 32.0000 1.9907 1.9927 399.6181 400.1069 0.0768 -1.0000 -1.0000 3340984 1593995603.80 151.5344 60.0003 32.0000 1.9910 1.9930 399.8391 400.3288 0.0769 -1.0000 -1.0000 3341047 1593995603.90 151.5580 60.0003 32.0000 1.9901 1.9921 399.8169 400.3069 0.0769 -1.0000 -1.0000 3341109 1593995604.00 151.5580 60.0003 32.0000 1.9912 1.9932 399.7702 400.2602 0.0769 -1.0000 -1.0000 3341453 1593995604.10 151.5580 60.0003 32.0000 1.9911 1.9931 399.7316 400.2208 0.0768 -1.0000 -1.0000 3341515 1593995604.20 151.5580 60.0003 32.0000 1.9907 1.9927 399.7054 400.1951 0.0769 -1.0000 -1.0000 3341593 1593995604.30 151.5580 60.0003 32.0000 1.9907 1.9927 399.7920 400.2825 0.0770 -1.0000 -1.0000 3341656 1593995604.40 151.5623 60.0003 32.0000 1.9905 1.9925 399.8117 400.3007 0.0768 -1.0000 -1.0000 3341718 1593995604.50 151.5932 60.0003 32.0000 1.9908 1.9928 399.7483 400.2379 0.0768 -1.0000 -1.0000 3342312 1593995604.60 151.5932 60.0003 32.0000 1.9918 1.9938 399.6814 400.1710 0.0769 -1.0000 -1.0000 3342375 1593995604.70 151.5932 60.0003 32.0000 1.9918 1.9938 399.5895 400.0781 0.0767 -1.0000 -1.0000 3342437 1593995604.80 151.5932 60.0003 32.0000 1.9914 1.9934 399.6132 400.1018 0.0767 -1.0000 -1.0000 3342515 1593995604.90 151.5932 60.0003 32.0000 1.9912 1.9933 399.7350 400.2251 0.0770 -1.0000 -1.0000 3342577 1593995605.00 151.5637 60.0003 32.0000 1.9905 1.9926 399.8004 400.2896 0.0768 -1.0000 -1.0000 3342640 1593995605.10 151.5637 60.0003 32.0000 1.9903 1.9923 399.7665 400.2555 0.0767 -1.0000 -1.0000 3342718 1593995605.20 151.5637 60.0003 32.0000 1.9905 1.9925 399.7493 400.2379 0.0767 -1.0000 -1.0000 3342781 1593995605.30 151.5637 60.0003 32.0000 1.9913 1.9933 399.6321 400.1210 0.0768 -1.0000 -1.0000 3342843 1593995605.40 151.5637 60.0003 32.0000 1.9913 1.9933 399.5823 400.0712 0.0767 -1.0000 -1.0000 3342905 1593995605.50 151.5584 60.0003 32.0000 1.9906 1.9926 399.6939 400.1821 0.0766 -1.0000 -1.0000 3343062 1593995605.60 151.5497 60.0003 32.0000 1.9901 1.9921 399.7787 400.2673 0.0767 -1.0000 -1.0000 3343109 1593995605.70 151.5497 60.0003 32.0000 1.9906 1.9926 399.7319 400.2205 0.0766 -1.0000 -1.0000 3343187 1593995605.80 151.5497 60.0003 32.0000 1.9914 1.9934 399.6861 400.1742 0.0767 -1.0000 -1.0000 3343249 1593995605.90 151.5497 60.0003 32.0000 1.9908 1.9928 399.5580 400.0460 0.0766 -1.0000 -1.0000 3343327 1593995606.00 151.5497 60.0003 32.0000 1.9914 1.9934 399.5832 400.0724 0.0767 -1.0000 -1.0000 3343390 1593995606.10 151.5497 60.0003 32.0000 1.9909 1.9929 399.6229 400.1112 0.0766 -1.0000 -1.0000 3343452 1593995606.20 151.4938 60.0003 32.0000 1.9911 1.9931 399.8084 400.2988 0.0769 -1.0000 -1.0000 3343515 1593995606.30 151.4938 60.0003 32.0000 1.9905 1.9925 399.7005 400.1900 0.0768 -1.0000 -1.0000 3343577 1593995606.40 151.4938 60.0003 32.0000 1.9902 1.9922 399.7980 400.2876 0.0769 -1.0000 -1.0000 3343640 1593995606.50 151.4938 60.0003 32.0000 1.9907 1.9927 399.6608 400.1505 0.0768 -1.0000 -1.0000 3343718 1593995606.60 151.4938 60.0003 32.0000 1.9914 1.9934 399.5295 400.0176 0.0767 -1.0000 -1.0000 3344483 1593995606.70 151.4938 60.0003 32.0000 1.9913 1.9933 399.6295 400.1187 0.0768 -1.0000 -1.0000 3344546 1593995606.80 151.4557 60.0003 32.0000 1.9912 1.9932 399.6765 400.1662 0.0768 -1.0000 -1.0000 3344608 1593995606.90 151.4557 60.0003 32.0000 1.9914 1.9934 399.7501 400.2392 0.0768 -1.0000 -1.0000 3344671 1593995607.00 151.4557 60.0003 32.0000 1.9902 1.9922 399.8003 400.2900 0.0769 -1.0000 -1.0000 3344733 1593995607.10 151.4557 60.0003 32.0000 1.9909 1.9929 399.7475 400.2378 0.0769 -1.0000 -1.0000 3344812 1593995607.20 151.4557 60.0003 32.0000 1.9915 1.9935 399.6814 400.1710 0.0768 -1.0000 -1.0000 3344874 1593995607.30 151.4872 60.0003 32.0000 1.9911 1.9931 399.5820 400.0720 0.0770 -1.0000 -1.0000 3344936 1593995607.40 151.4872 60.0003 32.0000 1.9915 1.9935 399.6282 400.1163 0.0767 -1.0000 -1.0000 3345014 1593995607.50 151.4872 60.0003 32.0000 1.9912 1.9932 399.6429 400.1322 0.0768 -1.0000 -1.0000 3345077 1593995607.60 151.4872 60.0003 32.0000 1.9907 1.9927 399.7537 400.2433 0.0768 -1.0000 -1.0000 3345139 1593995607.70 151.4872 60.0003 32.0000 1.9905 1.9925 399.7646 400.2541 0.0768 -1.0000 -1.0000 3345217 1593995607.80 151.4872 60.0003 32.0000 1.9907 1.9927 399.7490 400.2378 0.0767 -1.0000 -1.0000 3345280 1593995607.90 151.4745 60.0003 32.0000 1.9912 1.9933 399.6432 400.1327 0.0769 -1.0000 -1.0000 3345342 1593995608.00 151.4724 60.0003 32.0000 1.9915 1.9936 399.6363 400.1252 0.0767 -1.0000 -1.0000 3345421 1593995608.10 151.4724 60.0003 32.0000 1.9913 1.9934 399.5521 400.0410 0.0768 -1.0000 -1.0000 3345545 1593995608.20 151.4724 60.0003 32.0000 1.9915 1.9935 399.6078 400.0968 0.0768 -1.0000 -1.0000 3345624 1593995608.30 151.4724 60.0003 32.0000 1.9912 1.9932 399.7738 400.2637 0.0769 -1.0000 -1.0000 3345686 1593995608.40 151.4724 60.0003 32.0000 1.9901 1.9921 399.7788 400.2674 0.0766 -1.0000 -1.0000 3345749 1593995608.50 151.4284 60.0003 32.0000 1.9898 1.9918 399.8078 400.2967 0.0768 -1.0000 -1.0000 3345827 1593995608.60 151.4284 60.0003 32.0000 1.9902 1.9922 399.7106 400.2005 0.0769 -1.0000 -1.0000 3345889 1593995608.70 151.4284 60.0003 32.0000 1.9917 1.9937 399.5789 400.0683 0.0768 -1.0000 -1.0000 3345952 1593995608.80 151.4284 60.0003 32.0000 1.9913 1.9933 399.5936 400.0834 0.0769 -1.0000 -1.0000 3346014 1593995608.90 151.4284 60.0003 32.0000 1.9912 1.9932 399.6316 400.1207 0.0768 -1.0000 -1.0000 3346077 1593995609.00 151.4484 60.0003 32.0000 1.9903 1.9923 399.7829 400.2724 0.0768 -1.0000 -1.0000 3346139 1593995609.10 151.4628 60.0003 32.0000 1.9905 1.9925 399.7881 400.2772 0.0767 -1.0000 -1.0000 3346280 1593995609.20 151.4628 60.0003 32.0000 1.9911 1.9931 399.6349 400.1243 0.0768 -1.0000 -1.0000 3346342 1593995609.30 151.4628 60.0003 32.0000 1.9912 1.9932 399.5082 399.9971 0.0768 -1.0000 -1.0000 3346405 1593995609.40 151.4628 60.0003 32.0000 1.9903 1.9923 399.6880 400.1769 0.0767 -1.0000 -1.0000 3346483 1593995609.50 151.4628 60.0003 32.0000 1.9901 1.9921 399.7423 400.2322 0.0769 -1.0000 -1.0000 3346545 1593995609.60 151.4628 60.0003 32.0000 1.9906 1.9927 399.8055 400.2950 0.0768 -1.0000 -1.0000 3346811 1593995609.70 151.4618 60.0003 32.0000 1.9906 1.9926 399.8434 400.3328 0.0768 -1.0000 -1.0000 3346889 1593995609.80 151.4355 60.0001 32.0000 1.9914 1.9934 399.5983 400.0877 0.0768 -1.0000 -1.0000 3346951 1593995609.90 151.4355 60.0001 32.0000 1.9914 1.9934 399.5694 400.0587 0.0767 -1.0000 -1.0000 3347029 1593995610.00 151.4355 60.0001 32.0000 1.9910 1.9930 399.5974 400.0865 0.0769 -1.0000 -1.0000 3347076 1593995610.10 151.4355 60.0001 32.0000 1.9902 1.9922 399.6631 400.1527 0.0768 -1.0000 -1.0000 3347139 1593995610.20 151.4355 60.0001 32.0000 1.9897 1.9917 399.7670 400.2565 0.0768 -1.0000 -1.0000 3347358 1593995610.30 151.4355 60.0001 32.0000 1.9902 1.9922 399.7513 400.2409 0.0768 -1.0000 -1.0000 3347420 1593995610.40 151.4950 60.0001 32.0000 1.9917 1.9937 399.8331 400.3233 0.0769 -1.0000 -1.0000 3347483 1593995610.50 151.4994 60.0001 32.0000 1.9916 1.9936 399.6511 400.1409 0.0768 -1.0000 -1.0000 3347561 1593995610.60 151.4994 60.0001 32.0000 1.9913 1.9933 399.6002 400.0891 0.0768 -1.0000 -1.0000 3347623 1593995610.70 151.4994 60.0001 32.0000 1.9906 1.9926 399.6036 400.0928 0.0768 -1.0000 -1.0000 3348061 1593995610.80 151.4994 60.0001 32.0000 1.9899 1.9919 399.7256 400.2143 0.0767 -1.0000 -1.0000 3348123 1593995610.90 151.5118 60.0001 32.0000 1.9904 1.9924 399.7895 400.2789 0.0768 -1.0000 -1.0000 3348186 1593995611.00 151.5540 60.0001 32.0000 1.9910 1.9931 399.6649 400.1536 0.0767 -1.0000 -1.0000 3348248 1593995611.10 151.5540 60.0001 32.0000 1.9908 1.9928 399.5591 400.0488 0.0768 -1.0000 -1.0000 3348326 1593995611.20 151.5540 60.0001 32.0000 1.9904 1.9924 399.6976 400.1861 0.0767 -1.0000 -1.0000 3348842 1593995611.30 151.5540 60.0001 32.0000 1.9897 1.9917 399.8075 400.2969 0.0768 -1.0000 -1.0000 3348904 1593995611.40 151.5540 60.0001 32.0000 1.9900 1.9920 399.8515 400.3417 0.0769 -1.0000 -1.0000 3348982 1593995611.50 151.4850 60.0001 32.0000 1.9898 1.9919 399.8213 400.3114 0.0769 -1.0000 -1.0000 3349045 1593995611.60 151.4832 60.0001 32.0000 1.9904 1.9924 399.7822 400.2716 0.0768 -1.0000 -1.0000 3349107 1593995611.70 151.4832 60.0001 32.0000 1.9903 1.9923 399.5786 400.0687 0.0769 -1.0000 -1.0000 3349185 1593995611.80 151.4832 60.0001 32.0000 1.9908 1.9928 399.5727 400.0620 0.0768 -1.0000 -1.0000 3349248 1593995611.90 151.4832 60.0001 32.0000 1.9904 1.9924 399.6724 400.1618 0.0768 -1.0000 -1.0000 3349326 1593995612.00 151.4832 60.0001 32.0000 1.9899 1.9919 399.6742 400.1632 0.0768 -1.0000 -1.0000 3349388 1593995612.10 151.5420 60.0001 32.0000 1.9907 1.9927 399.6853 400.1747 0.0768 -1.0000 -1.0000 3349451 1593995612.20 151.5420 60.0001 32.0000 1.9914 1.9934 399.7365 400.2258 0.0768 -1.0000 -1.0000 3349544 1593995612.30 151.5420 60.0001 32.0000 1.9913 1.9933 399.5758 400.0656 0.0769 -1.0000 -1.0000 3349607 1593995612.40 151.5420 60.0001 32.0000 1.9912 1.9932 399.6157 400.1053 0.0769 -1.0000 -1.0000 3349670 1593995612.50 151.5420 60.0001 32.0000 1.9911 1.9931 399.6883 400.1770 0.0766 -1.0000 -1.0000 3349748 1593995612.60 151.5420 60.0001 32.0000 1.9896 1.9916 399.7339 400.2223 0.0767 -1.0000 -1.0000 3349810 1593995612.70 151.4812 60.0001 32.0000 1.9899 1.9919 399.8028 400.2911 0.0766 -1.0000 -1.0000 3350092 1593995612.80 151.4812 60.0001 32.0000 1.9903 1.9923 399.7898 400.2796 0.0770 -1.0000 -1.0000 3350154 1593995612.90 151.4812 60.0001 32.0000 1.9910 1.9930 399.5986 400.0883 0.0769 -1.0000 -1.0000 3350217 1593995613.00 151.4812 60.0001 32.0000 1.9912 1.9932 399.6822 400.1722 0.0769 -1.0000 -1.0000 3350295 1593995613.10 151.4812 60.0001 32.0000 1.9906 1.9926 399.5863 400.0752 0.0767 -1.0000 -1.0000 3350357 1593995613.20 151.4812 60.0001 32.0000 1.9902 1.9923 399.6005 400.0897 0.0768 -1.0000 -1.0000 3350544 1593995613.30 151.4870 60.0001 32.0000 1.9901 1.9921 399.8300 400.3195 0.0769 -1.0000 -1.0000 3350607 1593995613.40 151.5000 60.0001 32.0000 1.9903 1.9924 399.8088 400.2979 0.0767 -1.0000 -1.0000 3350685 1593995613.50 151.5000 60.0001 32.0000 1.9911 1.9931 399.7125 400.2020 0.0768 -1.0000 -1.0000 3350748 1593995613.60 151.5000 60.0001 32.0000 1.9918 1.9938 399.6178 400.1071 0.0769 -1.0000 -1.0000 3350810 1593995613.70 151.5000 60.0001 32.0000 1.9906 1.9926 399.6102 400.0997 0.0768 -1.0000 -1.0000 3351060 1593995613.80 151.5000 60.0001 32.0000 1.9907 1.9927 399.5706 400.0607 0.0769 -1.0000 -1.0000 3351122 1593995613.90 151.5070 60.0001 32.0000 1.9901 1.9921 399.5935 400.0832 0.0769 -1.0000 -1.0000 3351185 1593995614.00 151.5070 60.0001 32.0000 1.9906 1.9926 399.8792 400.3686 0.0767 -1.0000 -1.0000 3351247 1593995614.10 151.5070 60.0001 32.0000 1.9904 1.9924 399.7967 400.2861 0.0768 -1.0000 -1.0000 3351310 1593995614.20 151.5070 60.0001 32.0000 1.9898 1.9918 399.7494 400.2385 0.0767 -1.0000 -1.0000 3351388 1593995614.30 151.5070 60.0001 32.0000 1.9906 1.9926 399.6547 400.1436 0.0768 -1.0000 -1.0000 3351575 1593995614.40 151.5013 60.0001 32.0000 1.9918 1.9938 399.5739 400.0628 0.0768 -1.0000 -1.0000 3351638 1593995614.50 151.4156 60.0001 32.0000 1.9914 1.9934 399.5521 400.0410 0.0767 -1.0000 -1.0000 3351700 1593995614.60 151.4156 60.0001 32.0000 1.9909 1.9929 399.6507 400.1396 0.0768 -1.0000 -1.0000 3351778 1593995614.70 151.4156 60.0001 32.0000 1.9896 1.9916 399.7972 400.2861 0.0767 -1.0000 -1.0000 3351841 1593995614.80 151.4156 60.0001 32.0000 1.9898 1.9918 399.8179 400.3074 0.0768 -1.0000 -1.0000 3352075 1593995614.90 151.4156 60.0001 32.0000 1.9904 1.9924 399.8836 400.3727 0.0767 -1.0000 -1.0000 3352138 1593995615.00 151.4212 59.9999 32.0000 1.9912 1.9932 399.7219 400.2111 0.0768 -1.0000 -1.0000 3352200 1593995615.10 151.4212 59.9999 32.0000 1.9912 1.9932 399.7004 400.1901 0.0769 -1.0000 -1.0000 3352263 1593995615.20 151.4212 59.9999 32.0000 1.9912 1.9932 399.6112 400.1014 0.0769 -1.0000 -1.0000 3352325 1593995615.30 151.4212 59.9999 32.0000 1.9911 1.9931 399.5514 400.0409 0.0769 -1.0000 -1.0000 3352559 1593995615.40 151.4212 59.9999 32.0000 1.9909 1.9929 399.6968 400.1863 0.0768 -1.0000 -1.0000 3352638 1593995615.50 151.4319 59.9999 32.0000 1.9901 1.9921 399.8152 400.3052 0.0769 -1.0000 -1.0000 3352700 1593995615.60 151.4366 59.9999 32.0000 1.9902 1.9922 399.7453 400.2349 0.0769 -1.0000 -1.0000 3352763 1593995615.70 151.4366 59.9999 32.0000 1.9902 1.9922 399.6421 400.1322 0.0769 -1.0000 -1.0000 3352825 1593995615.80 151.4366 59.9999 32.0000 1.9913 1.9933 399.5448 400.0343 0.0768 -1.0000 -1.0000 3353309 1593995615.90 151.4366 59.9999 32.0000 1.9907 1.9927 399.6034 400.0929 0.0769 -1.0000 -1.0000 3353387 1593995616.00 151.4366 59.9999 32.0000 1.9904 1.9924 399.7586 400.2490 0.0769 -1.0000 -1.0000 3353450 1593995616.10 151.4566 59.9999 32.0000 1.9906 1.9926 399.8176 400.3078 0.0769 -1.0000 -1.0000 3353512 1593995616.20 151.4566 59.9999 32.0000 1.9900 1.9920 399.8118 400.3006 0.0768 -1.0000 -1.0000 3353590 1593995616.30 151.4566 59.9999 32.0000 1.9899 1.9919 399.7242 400.2150 0.0771 -1.0000 -1.0000 3353809 1593995616.40 151.4566 59.9999 32.0000 1.9908 1.9929 399.5976 400.0867 0.0767 -1.0000 -1.0000 3353872 1593995616.50 151.4566 59.9999 32.0000 1.9912 1.9932 399.6100 400.0994 0.0768 -1.0000 -1.0000 3353950 1593995616.60 151.4566 59.9999 32.0000 1.9901 1.9921 399.8055 400.2951 0.0768 -1.0000 -1.0000 3354012 1593995616.70 151.4566 59.9999 32.0000 1.9908 1.9928 399.7439 400.2326 0.0767 -1.0000 -1.0000 3354075 1593995616.80 151.5852 59.9999 32.0000 1.9907 1.9927 399.6532 400.1429 0.0769 -1.0000 -1.0000 3354153 1593995616.90 151.5852 59.9999 32.0000 1.9915 1.9935 399.6295 400.1190 0.0768 -1.0000 -1.0000 3354216 1593995617.00 151.5852 59.9999 32.0000 1.9911 1.9931 399.5974 400.0861 0.0767 -1.0000 -1.0000 3354278 1593995617.10 151.5852 59.9999 32.0000 1.9907 1.9927 399.6944 400.1829 0.0767 -1.0000 -1.0000 3354356 1593995617.20 151.5852 59.9999 32.0000 1.9899 1.9919 399.6947 400.1835 0.0767 -1.0000 -1.0000 3354419 1593995617.30 151.5645 59.9999 32.0000 1.9904 1.9924 399.7142 400.2028 0.0767 -1.0000 -1.0000 3354481 1593995617.40 151.5543 59.9999 32.0000 1.9901 1.9921 399.7072 400.1964 0.0768 -1.0000 -1.0000 3354856 1593995617.50 151.5543 59.9999 32.0000 1.9912 1.9932 399.5887 400.0775 0.0768 -1.0000 -1.0000 3354918 1593995617.60 151.5543 59.9999 32.0000 1.9907 1.9927 399.5586 400.0483 0.0769 -1.0000 -1.0000 3354981 1593995617.70 151.5543 59.9999 32.0000 1.9899 1.9919 399.6631 400.1530 0.0769 -1.0000 -1.0000 3355059 1593995617.80 151.5543 59.9999 32.0000 1.9902 1.9922 399.6926 400.1828 0.0769 -1.0000 -1.0000 3355121 1593995617.90 151.5556 59.9999 32.0000 1.9904 1.9924 399.7251 400.2146 0.0768 -1.0000 -1.0000 3355590 1593995618.00 151.5556 59.9999 32.0000 1.9910 1.9930 399.6956 400.1852 0.0768 -1.0000 -1.0000 3355652 1593995618.10 151.5556 59.9999 32.0000 1.9910 1.9930 399.6074 400.0964 0.0768 -1.0000 -1.0000 3355715 1593995618.20 151.5556 59.9999 32.0000 1.9910 1.9930 399.8068 400.2953 0.0767 -1.0000 -1.0000 3355793 1593995618.30 151.5556 59.9999 32.0000 1.9907 1.9927 399.7384 400.2277 0.0768 -1.0000 -1.0000 3355856 1593995618.40 151.5556 59.9999 32.0000 1.9905 1.9925 399.7635 400.2524 0.0767 -1.0000 -1.0000 3355918 1593995618.50 151.5137 59.9999 32.0000 1.9908 1.9928 399.7543 400.2436 0.0767 -1.0000 -1.0000 3355981 1593995618.60 151.5137 59.9999 32.0000 1.9908 1.9928 399.7393 400.2289 0.0769 -1.0000 -1.0000 3356043 1593995618.70 151.5137 59.9999 32.0000 1.9908 1.9928 399.7137 400.2027 0.0767 -1.0000 -1.0000 3356106 1593995618.80 151.5137 59.9999 32.0000 1.9904 1.9924 399.5923 400.0810 0.0767 -1.0000 -1.0000 3356184 1593995618.90 151.5137 59.9999 32.0000 1.9902 1.9922 399.7413 400.2300 0.0767 -1.0000 -1.0000 3356246 1593995619.00 151.4625 59.9999 32.0000 1.9906 1.9926 399.8285 400.3175 0.0767 -1.0000 -1.0000 3356309 1593995619.10 151.4625 59.9999 32.0000 1.9903 1.9923 399.7807 400.2703 0.0768 -1.0000 -1.0000 3356387 1593995619.20 151.4625 59.9999 32.0000 1.9905 1.9925 399.6827 400.1713 0.0765 -1.0000 -1.0000 3356449 1593995619.30 151.4625 59.9999 32.0000 1.9907 1.9927 399.6446 400.1345 0.0770 -1.0000 -1.0000 3356512 1593995619.40 151.4625 59.9999 32.0000 1.9908 1.9928 399.6053 400.0947 0.0768 -1.0000 -1.0000 3356574 1593995619.50 151.4645 59.9998 32.0000 1.9911 1.9931 399.5647 400.0533 0.0767 -1.0000 -1.0000 3356637 1593995619.60 151.4700 59.9994 32.0000 1.9907 1.9927 399.7699 400.2590 0.0768 -1.0000 -1.0000 3356699 1593995619.70 151.4700 59.9994 32.0000 1.9901 1.9921 399.7419 400.2316 0.0768 -1.0000 -1.0000 3356777 1593995619.80 151.4700 59.9994 32.0000 1.9902 1.9923 399.7415 400.2307 0.0768 -1.0000 -1.0000 3356840 1593995619.90 151.4700 59.9994 32.0000 1.9913 1.9933 399.6821 400.1713 0.0768 -1.0000 -1.0000 3357074 1593995620.00 151.4700 59.9994 32.0000 1.9912 1.9932 399.7240 400.2132 0.0768 -1.0000 -1.0000 3357137 1593995620.10 151.4700 59.9994 32.0000 1.9902 1.9922 399.7883 400.2771 0.0768 -1.0000 -1.0000 3357199 1593995620.20 151.4243 59.9994 32.0000 1.9900 1.9920 399.8204 400.3109 0.0770 -1.0000 -1.0000 3357261 1593995620.30 151.4153 59.9994 32.0000 1.9903 1.9923 399.8365 400.3264 0.0768 -1.0000 -1.0000 3357324 1593995620.40 151.4153 59.9994 32.0000 1.9908 1.9928 399.6925 400.1815 0.0768 -1.0000 -1.0000 3357386 1593995620.50 151.4153 59.9994 32.0000 1.9913 1.9933 399.6008 400.0902 0.0769 -1.0000 -1.0000 3358402 1593995620.60 151.4153 59.9994 32.0000 1.9913 1.9933 399.5106 399.9991 0.0767 -1.0000 -1.0000 3358465 1593995620.70 151.4153 59.9994 32.0000 1.9907 1.9928 399.6065 400.0953 0.0768 -1.0000 -1.0000 3358527 1593995620.80 151.4773 59.9994 32.0000 1.9901 1.9921 399.7440 400.2334 0.0768 -1.0000 -1.0000 3358605 1593995620.90 151.4773 59.9994 32.0000 1.9902 1.9922 399.7843 400.2738 0.0769 -1.0000 -1.0000 3358668 1593995621.00 151.4773 59.9994 32.0000 1.9904 1.9924 399.8160 400.3062 0.0769 -1.0000 -1.0000 3358730 1593995621.10 151.4773 59.9994 32.0000 1.9912 1.9932 399.7709 400.2602 0.0768 -1.0000 -1.0000 3358808 1593995621.20 151.4773 59.9994 32.0000 1.9919 1.9939 399.7128 400.2022 0.0768 -1.0000 -1.0000 3358870 1593995621.30 151.4728 59.9994 32.0000 1.9917 1.9937 399.7271 400.2157 0.0767 -1.0000 -1.0000 3358933 1593995621.40 151.4706 59.9994 32.0000 1.9910 1.9930 399.8024 400.2912 0.0767 -1.0000 -1.0000 3359011 1593995621.50 151.4706 59.9994 32.0000 1.9912 1.9932 399.8413 400.3303 0.0767 -1.0000 -1.0000 3359074 1593995621.60 151.4706 59.9994 32.0000 1.9912 1.9932 399.7242 400.2135 0.0768 -1.0000 -1.0000 3359136 1593995621.70 151.4706 59.9994 32.0000 1.9902 1.9922 399.7054 400.1945 0.0768 -1.0000 -1.0000 3359199 1593995621.80 151.4706 59.9994 32.0000 1.9907 1.9927 399.6968 400.1861 0.0768 -1.0000 -1.0000 3359261 1593995621.90 151.4595 59.9994 32.0000 1.9915 1.9935 399.5282 400.0169 0.0767 -1.0000 -1.0000 3359339 1593995622.00 151.4595 59.9994 32.0000 1.9913 1.9933 399.5974 400.0860 0.0767 -1.0000 -1.0000 3359402 1593995622.10 151.4595 59.9994 32.0000 1.9907 1.9927 399.8028 400.2926 0.0769 -1.0000 -1.0000 3359464 1593995622.20 151.4595 59.9994 32.0000 1.9905 1.9925 399.8002 400.2901 0.0769 -1.0000 -1.0000 3359542 1593995622.30 151.4595 59.9994 32.0000 1.9911 1.9931 399.6862 400.1757 0.0768 -1.0000 -1.0000 3359605 1593995622.40 151.5180 59.9994 32.0000 1.9911 1.9931 399.6027 400.0929 0.0770 -1.0000 -1.0000 3359667 1593995622.50 151.5180 59.9994 32.0000 1.9907 1.9927 399.5503 400.0397 0.0769 -1.0000 -1.0000 3359808 1593995622.60 151.5180 59.9994 32.0000 1.9911 1.9931 399.6638 400.1538 0.0769 -1.0000 -1.0000 3359870 1593995622.70 151.5180 59.9994 32.0000 1.9902 1.9922 399.7606 400.2504 0.0768 -1.0000 -1.0000 3359933 1593995622.80 151.5180 59.9994 32.0000 1.9904 1.9925 399.7857 400.2753 0.0768 -1.0000 -1.0000 3400011 1593995622.90 151.5180 59.9994 32.0000 1.9907 1.9927 399.7345 400.2239 0.0768 -1.0000 -1.0000 3400058 1593995623.00 151.5544 59.9994 32.0000 1.9914 1.9934 399.6151 400.1036 0.0767 -1.0000 -1.0000 3400339 1593995623.10 151.5544 59.9994 32.0000 1.9913 1.9933 399.5713 400.0601 0.0768 -1.0000 -1.0000 3400417 1593995623.20 151.5544 59.9994 32.0000 1.9910 1.9930 399.6402 400.1295 0.0767 -1.0000 -1.0000 3400480 1593995623.30 151.5544 59.9994 32.0000 1.9903 1.9923 399.6755 400.1641 0.0767 -1.0000 -1.0000 3400542 1593995623.40 151.5544 59.9994 32.0000 1.9905 1.9925 399.7210 400.2105 0.0769 -1.0000 -1.0000 3400620 1593995623.50 151.5449 59.9994 32.0000 1.9906 1.9926 399.6038 400.0933 0.0767 -1.0000 -1.0000 3401151 1593995623.60 151.5398 59.9994 32.0000 1.9911 1.9931 399.4978 399.9855 0.0766 -1.0000 -1.0000 3401214 1593995623.70 151.5398 59.9994 32.0000 1.9905 1.9925 399.5829 400.0721 0.0768 -1.0000 -1.0000 3401292 1593995623.80 151.5398 59.9994 32.0000 1.9898 1.9918 399.7263 400.2149 0.0767 -1.0000 -1.0000 3401354 1593995623.90 151.5398 59.9994 32.0000 1.9890 1.9911 399.8240 400.3135 0.0769 -1.0000 -1.0000 3401432 1593995624.00 151.5398 59.9994 32.0000 1.9902 1.9922 399.8635 400.3529 0.0768 -1.0000 -1.0000 3401823 1593995624.10 151.5573 59.9994 32.0000 1.9905 1.9925 399.6809 400.1703 0.0768 -1.0000 -1.0000 3401885 1593995624.20 151.5573 59.9994 32.0000 1.9909 1.9929 399.6000 400.0895 0.0768 -1.0000 -1.0000 3401948 1593995624.30 151.5573 59.9994 32.0000 1.9909 1.9929 399.5739 400.0622 0.0767 -1.0000 -1.0000 3402011 1593995624.40 151.5573 59.9994 32.0000 1.9907 1.9927 399.5569 400.0466 0.0768 -1.0000 -1.0000 3402073 1593995624.50 151.5573 59.9994 32.0000 1.9900 1.9920 399.6561 400.1452 0.0768 -1.0000 -1.0000 3402151 1593995624.60 151.4912 59.9994 32.0000 1.9898 1.9918 399.8175 400.3069 0.0768 -1.0000 -1.0000 3402214 1593995624.70 151.4912 59.9994 32.0000 1.9899 1.9919 399.7165 400.2060 0.0769 -1.0000 -1.0000 3402276 1593995624.80 151.4912 59.9994 32.0000 1.9908 1.9928 399.6374 400.1277 0.0769 -1.0000 -1.0000 3402354 1593995624.90 151.4912 59.9994 32.0000 1.9907 1.9927 399.5803 400.0701 0.0769 -1.0000 -1.0000 3402417 1593995625.00 151.4912 59.9994 32.0000 1.9909 1.9929 399.5204 400.0105 0.0769 -1.0000 -1.0000 3402479 1593995625.10 151.4919 59.9994 32.0000 1.9909 1.9929 399.6192 400.1085 0.0768 -1.0000 -1.0000 3402542 1593995625.20 151.5007 59.9994 32.0000 1.9895 1.9915 399.6311 400.1198 0.0767 -1.0000 -1.0000 3402620 1593995625.30 151.5007 59.9994 32.0000 1.9899 1.9920 399.8332 400.3224 0.0769 -1.0000 -1.0000 3402682 1593995625.40 151.5007 59.9994 32.0000 1.9907 1.9927 399.6481 400.1382 0.0768 -1.0000 -1.0000 3402745 1593995625.50 151.5007 59.9994 32.0000 1.9907 1.9927 399.6188 400.1078 0.0768 -1.0000 -1.0000 3402807 1593995625.60 151.5007 59.9994 32.0000 1.9908 1.9928 399.5602 400.0494 0.0768 -1.0000 -1.0000 3402869 1593995625.70 151.4810 59.9994 32.0000 1.9903 1.9923 399.6480 400.1379 0.0769 -1.0000 -1.0000 3402948 1593995625.80 151.4808 59.9994 32.0000 1.9901 1.9921 399.6677 400.1578 0.0769 -1.0000 -1.0000 3403010 1593995625.90 151.4808 59.9994 32.0000 1.9897 1.9917 399.7573 400.2476 0.0769 -1.0000 -1.0000 3403088 1593995626.00 151.4808 59.9994 32.0000 1.9907 1.9927 399.6958 400.1849 0.0768 -1.0000 -1.0000 3403151 1593995626.10 151.4808 59.9994 32.0000 1.9906 1.9926 399.6788 400.1689 0.0769 -1.0000 -1.0000 3403885 1593995626.20 151.4940 59.9994 32.0000 1.9910 1.9930 399.5061 399.9951 0.0768 -1.0000 -1.0000 3403963 1593995626.30 151.5051 59.9994 32.0000 1.9908 1.9928 399.5486 400.0379 0.0769 -1.0000 -1.0000 3404026 1593995626.40 151.5051 59.9994 32.0000 1.9907 1.9927 399.6440 400.1328 0.0767 -1.0000 -1.0000 3404088 1593995626.50 151.5051 59.9994 32.0000 1.9906 1.9926 399.6888 400.1773 0.0767 -1.0000 -1.0000 3404151 1593995626.60 151.5051 59.9994 32.0000 1.9904 1.9925 399.7828 400.2720 0.0768 -1.0000 -1.0000 3404213 1593995626.70 151.5051 59.9994 32.0000 1.9909 1.9929 399.8167 400.3066 0.0769 -1.0000 -1.0000 3404291 1593995626.80 151.4890 59.9994 32.0000 1.9916 1.9936 399.6083 400.0982 0.0769 -1.0000 -1.0000 3404354 1593995626.90 151.4885 59.9994 32.0000 1.9923 1.9943 399.5722 400.0612 0.0768 -1.0000 -1.0000 3404416 1593995627.00 151.4885 59.9994 32.0000 1.9917 1.9937 399.5920 400.0813 0.0768 -1.0000 -1.0000 3404494 1593995627.10 151.4885 59.9994 32.0000 1.9910 1.9930 399.7453 400.2349 0.0768 -1.0000 -1.0000 3404619 1593995627.20 151.4885 59.9994 32.0000 1.9908 1.9928 399.8028 400.2920 0.0767 -1.0000 -1.0000 3404682 1593995627.30 151.4885 59.9994 32.0000 1.9912 1.9932 399.7786 400.2681 0.0769 -1.0000 -1.0000 3404744 1593995627.40 151.5432 59.9994 32.0000 1.9916 1.9936 399.7603 400.2498 0.0768 -1.0000 -1.0000 3404822 1593995627.50 151.5432 59.9994 32.0000 1.9925 1.9945 399.6082 400.0969 0.0767 -1.0000 -1.0000 3404869 1593995627.60 151.5432 59.9994 32.0000 1.9921 1.9942 399.5884 400.0769 0.0767 -1.0000 -1.0000 3405072 1593995627.70 151.5432 59.9994 32.0000 1.9922 1.9942 399.6847 400.1731 0.0766 -1.0000 -1.0000 3405150 1593995627.80 151.5432 59.9994 32.0000 1.9908 1.9928 399.7461 400.2347 0.0767 -1.0000 -1.0000 3405213 1593995627.90 151.5432 59.9994 32.0000 1.9913 1.9933 399.7115 400.2003 0.0767 -1.0000 -1.0000 3405275 1593995628.00 151.4907 59.9994 32.0000 1.9914 1.9934 399.7234 400.2129 0.0769 -1.0000 -1.0000 3405338 1593995628.10 151.4907 59.9994 32.0000 1.9917 1.9937 399.6243 400.1137 0.0767 -1.0000 -1.0000 3406213 1593995628.20 151.4907 59.9994 32.0000 1.9917 1.9937 399.6010 400.0894 0.0767 -1.0000 -1.0000 3406291 1593995628.30 151.4907 59.9994 32.0000 1.9911 1.9931 399.6001 400.0886 0.0767 -1.0000 -1.0000 3406353 1593995628.40 151.4907 59.9994 32.0000 1.9908 1.9928 399.6611 400.1494 0.0767 -1.0000 -1.0000 3406416 1593995628.50 151.5431 59.9994 32.0000 1.9904 1.9924 399.7421 400.2308 0.0767 -1.0000 -1.0000 3406478 1593995628.60 151.5431 59.9994 32.0000 1.9911 1.9931 399.7623 400.2511 0.0766 -1.0000 -1.0000 3406556 1593995628.70 151.5431 59.9994 32.0000 1.9916 1.9936 399.6135 400.1014 0.0767 -1.0000 -1.0000 3406619 1593995628.80 151.5431 59.9994 32.0000 1.9916 1.9936 399.5555 400.0446 0.0768 -1.0000 -1.0000 3406697 1593995628.90 151.5431 59.9994 32.0000 1.9918 1.9938 399.5830 400.0716 0.0767 -1.0000 -1.0000 3406744 1593995629.00 151.5431 59.9994 32.0000 1.9912 1.9932 399.6869 400.1757 0.0767 -1.0000 -1.0000 3406822 1593995629.10 151.4832 59.9994 32.0000 1.9902 1.9922 399.7555 400.2446 0.0768 -1.0000 -1.0000 3406884 1593995629.20 151.4832 59.9994 32.0000 1.9905 1.9925 399.6256 400.1140 0.0767 -1.0000 -1.0000 3406947 1593995629.30 151.4832 59.9994 32.0000 1.9914 1.9934 399.5899 400.0790 0.0768 -1.0000 -1.0000 3407009 1593995629.40 151.4832 59.9994 32.0000 1.9908 1.9928 399.4676 399.9574 0.0769 -1.0000 -1.0000 3407087 1593995629.50 151.4832 59.9994 32.0000 1.9911 1.9931 399.5664 400.0559 0.0768 -1.0000 -1.0000 3407150 1593995629.60 151.5316 59.9994 32.0000 1.9906 1.9926 399.5953 400.0846 0.0768 -1.0000 -1.0000 3407212 1593995629.70 151.5348 59.9994 32.0000 1.9902 1.9922 399.7049 400.1944 0.0768 -1.0000 -1.0000 3407368 1593995629.80 151.5348 59.9994 32.0000 1.9912 1.9932 399.6605 400.1498 0.0768 -1.0000 -1.0000 3407431 1593995629.90 151.5348 59.9994 32.0000 1.9910 1.9930 399.6434 400.1319 0.0766 -1.0000 -1.0000 3407509 1593995630.00 151.5348 59.9994 32.0000 1.9906 1.9926 399.4673 399.9552 0.0767 -1.0000 -1.0000 3407572 1593995630.10 151.5348 59.9994 32.0000 1.9907 1.9927 399.4902 399.9789 0.0767 -1.0000 -1.0000 3407634 1593995630.20 151.5348 59.9994 32.0000 1.9901 1.9921 399.7167 400.2056 0.0767 -1.0000 -1.0000 3407697 1593995630.30 151.5348 59.9994 32.0000 1.9902 1.9922 399.7401 400.2293 0.0768 -1.0000 -1.0000 3407759 1593995630.40 151.5348 59.9994 32.0000 1.9910 1.9930 399.7089 400.1989 0.0769 -1.0000 -1.0000 3407822 1593995630.50 151.5348 59.9994 32.0000 1.9907 1.9927 399.7119 400.2002 0.0767 -1.0000 -1.0000 3407900 1593995630.60 151.5348 59.9994 32.0000 1.9901 1.9921 399.5928 400.0816 0.0768 -1.0000 -1.0000 3407962 1593995630.70 151.5348 59.9994 32.0000 1.9915 1.9935 399.5328 400.0213 0.0767 -1.0000 -1.0000 3408103 1593995630.80 151.5348 59.9994 32.0000 1.9906 1.9926 399.5430 400.0331 0.0769 -1.0000 -1.0000 3408165 1593995630.90 151.4580 59.9994 32.0000 1.9896 1.9916 399.7098 400.1987 0.0767 -1.0000 -1.0000 3408228 1593995631.00 151.4580 59.9994 32.0000 1.9903 1.9923 399.7678 400.2563 0.0766 -1.0000 -1.0000 3408290 1593995631.10 151.4580 59.9994 32.0000 1.9909 1.9929 399.6741 400.1638 0.0769 -1.0000 -1.0000 3408368 1593995631.20 151.4580 59.9994 32.0000 1.9897 1.9917 399.6260 400.1162 0.0769 -1.0000 -1.0000 3408650 1593995631.30 151.4580 59.9994 32.0000 1.9906 1.9926 399.6109 400.1001 0.0767 -1.0000 -1.0000 3408712 1593995631.40 151.4543 59.9994 32.0000 1.9902 1.9922 399.5795 400.0687 0.0768 -1.0000 -1.0000 3408790 1593995631.50 151.4366 59.9994 32.0000 1.9899 1.9919 399.6698 400.1584 0.0766 -1.0000 -1.0000 3408853 1593995631.60 151.4366 59.9994 32.0000 1.9893 1.9913 399.6950 400.1836 0.0768 -1.0000 -1.0000 3408915 1593995631.70 151.4366 59.9994 32.0000 1.9900 1.9920 399.6464 400.1362 0.0768 -1.0000 -1.0000 3408977 1593995631.80 151.4366 59.9994 32.0000 1.9902 1.9923 399.6779 400.1668 0.0768 -1.0000 -1.0000 3409102 1593995631.90 151.4366 59.9994 32.0000 1.9911 1.9931 399.5535 400.0435 0.0769 -1.0000 -1.0000 3409181 1593995632.00 151.4682 59.9994 32.0000 1.9920 1.9940 399.6610 400.1503 0.0767 -1.0000 -1.0000 3409243 1593995632.10 151.4682 59.9994 32.0000 1.9905 1.9925 399.6539 400.1429 0.0769 -1.0000 -1.0000 3409305 1593995632.20 151.4682 59.9994 32.0000 1.9901 1.9921 399.6431 400.1335 0.0769 -1.0000 -1.0000 3409384 1593995632.30 151.4682 59.9994 32.0000 1.9905 1.9925 399.6888 400.1790 0.0769 -1.0000 -1.0000 3409868 1593995632.40 151.4682 59.9994 32.0000 1.9906 1.9926 399.6396 400.1290 0.0768 -1.0000 -1.0000 3409931 1593995632.50 151.4620 59.9994 32.0000 1.9908 1.9928 399.5892 400.0790 0.0770 -1.0000 -1.0000 3410009 1593995632.60 151.4246 59.9994 32.0000 1.9912 1.9932 399.5455 400.0335 0.0767 -1.0000 -1.0000 3410071 1593995632.70 151.4246 59.9994 32.0000 1.9915 1.9935 399.5326 400.0211 0.0767 -1.0000 -1.0000 3410134 1593995632.80 151.4246 59.9994 32.0000 1.9905 1.9925 399.6604 400.1495 0.0768 -1.0000 -1.0000 3410368 1593995632.90 151.4246 59.9994 32.0000 1.9899 1.9919 399.7158 400.2052 0.0769 -1.0000 -1.0000 3410430 1593995633.00 151.4246 59.9994 32.0000 1.9905 1.9925 399.8596 400.3498 0.0768 -1.0000 -1.0000 3410493 1593995633.10 151.3925 59.9994 32.0000 1.9903 1.9923 399.7779 400.2682 0.0769 -1.0000 -1.0000 3410571 1593995633.20 151.3925 59.9994 32.0000 1.9904 1.9924 399.6372 400.1265 0.0768 -1.0000 -1.0000 3410634 1593995633.30 151.3925 59.9994 32.0000 1.9911 1.9931 399.6152 400.1041 0.0767 -1.0000 -1.0000 3410821 1593995633.40 151.3925 59.9994 32.0000 1.9915 1.9935 399.5531 400.0420 0.0768 -1.0000 -1.0000 3410883 1593995633.50 151.3925 59.9994 32.0000 1.9910 1.9930 399.6118 400.1008 0.0768 -1.0000 -1.0000 3410946 1593995633.60 151.3925 59.9994 32.0000 1.9895 1.9915 399.7043 400.1936 0.0768 -1.0000 -1.0000 3411024 1593995633.70 151.4623 59.9994 32.0000 1.9905 1.9925 399.6976 400.1871 0.0768 -1.0000 -1.0000 3411086 1593995633.80 151.4922 59.9994 32.0000 1.9906 1.9926 399.7112 400.2000 0.0767 -1.0000 -1.0000 3411368 1593995633.90 151.4922 59.9994 32.0000 1.9915 1.9935 399.5349 400.0237 0.0767 -1.0000 -1.0000 3411446 1593995634.00 151.4922 59.9994 32.0000 1.9915 1.9936 399.5517 400.0408 0.0769 -1.0000 -1.0000 3411508 1593995634.10 151.4922 59.9994 32.0000 1.9907 1.9927 399.6666 400.1559 0.0768 -1.0000 -1.0000 3411571 1593995634.20 151.4922 59.9994 32.0000 1.9912 1.9932 399.7520 400.2418 0.0769 -1.0000 -1.0000 3411633 1593995634.30 151.5487 59.9994 32.0000 1.9912 1.9932 399.7622 400.2510 0.0767 -1.0000 -1.0000 3412399 1593995634.40 151.5487 59.9994 32.0000 1.9913 1.9933 399.7033 400.1920 0.0767 -1.0000 -1.0000 3412461 1593995634.50 151.5487 59.9994 32.0000 1.9914 1.9934 399.6721 400.1609 0.0767 -1.0000 -1.0000 3412539 1593995634.60 151.5487 59.9994 32.0000 1.9911 1.9931 399.6864 400.1757 0.0768 -1.0000 -1.0000 3412602 1593995634.70 151.5487 59.9994 32.0000 1.9912 1.9932 399.6546 400.1434 0.0768 -1.0000 -1.0000 3412664 1593995634.80 151.5451 59.9988 32.0000 1.9900 1.9920 399.6884 400.1783 0.0769 -1.0000 -1.0000 3412742 1593995634.90 151.5448 59.9988 32.0000 1.9901 1.9921 399.6757 400.1654 0.0768 -1.0000 -1.0000 3412805 1593995635.00 151.5448 59.9988 32.0000 1.9904 1.9924 399.6473 400.1366 0.0767 -1.0000 -1.0000 3412867 1593995635.10 151.5448 59.9988 32.0000 1.9910 1.9930 399.6064 400.0955 0.0768 -1.0000 -1.0000 3412930 1593995635.20 151.5448 59.9988 32.0000 1.9910 1.9930 399.5235 400.0130 0.0769 -1.0000 -1.0000 3412992 1593995635.30 151.5469 59.9988 32.0000 1.9908 1.9928 399.5110 400.0006 0.0768 -1.0000 -1.0000 3413055 1593995635.40 151.5780 59.9988 32.0000 1.9896 1.9916 399.4046 399.8931 0.0768 -1.0000 -1.0000 3413133 1593995635.50 151.5780 59.9988 32.0000 1.9903 1.9923 399.6584 400.1475 0.0767 -1.0000 -1.0000 3413195 1593995635.60 151.5780 59.9988 32.0000 1.9904 1.9924 399.7027 400.1917 0.0768 -1.0000 -1.0000 3413258 1593995635.70 151.5780 59.9988 32.0000 1.9910 1.9930 399.7804 400.2697 0.0768 -1.0000 -1.0000 3413336 1593995635.80 151.5780 59.9988 32.0000 1.9904 1.9924 399.6635 400.1523 0.0767 -1.0000 -1.0000 3413414 1593995635.90 151.5780 59.9988 32.0000 1.9910 1.9931 399.5529 400.0428 0.0769 -1.0000 -1.0000 3413633 1593995636.00 151.4556 59.9988 32.0000 1.9916 1.9936 399.5797 400.0683 0.0767 -1.0000 -1.0000 3413695 1593995636.10 151.4556 59.9988 32.0000 1.9903 1.9923 399.6143 400.1028 0.0766 -1.0000 -1.0000 3413758 1593995636.20 151.4556 59.9988 32.0000 1.9901 1.9921 399.6384 400.1265 0.0766 -1.0000 -1.0000 3413820 1593995636.30 151.4556 59.9988 32.0000 1.9905 1.9925 399.6841 400.1731 0.0767 -1.0000 -1.0000 3413883 1593995636.40 151.4556 59.9988 32.0000 1.9902 1.9922 399.7314 400.2200 0.0767 -1.0000 -1.0000 3414070 1593995636.50 151.4556 59.9988 32.0000 1.9908 1.9928 399.6570 400.1472 0.0769 -1.0000 -1.0000 3414133 1593995636.60 151.4556 59.9988 32.0000 1.9914 1.9934 399.4890 399.9779 0.0768 -1.0000 -1.0000 3414195 1593995636.70 151.4556 59.9988 32.0000 1.9913 1.9933 399.4935 399.9817 0.0766 -1.0000 -1.0000 3414258 1593995636.80 151.4556 59.9988 32.0000 1.9910 1.9930 399.4911 399.9798 0.0767 -1.0000 -1.0000 3414336 1593995636.90 151.4556 59.9988 32.0000 1.9915 1.9935 399.5477 400.0364 0.0767 -1.0000 -1.0000 3414398 1593995637.00 151.4602 59.9988 32.0000 1.9910 1.9930 399.7052 400.1944 0.0769 -1.0000 -1.0000 3414461 1593995637.10 151.5084 59.9988 32.0000 1.9909 1.9929 399.6028 400.0920 0.0768 -1.0000 -1.0000 3414539 1593995637.20 151.5084 59.9988 32.0000 1.9914 1.9934 399.6495 400.1385 0.0767 -1.0000 -1.0000 3414601 1593995637.30 151.5084 59.9988 32.0000 1.9917 1.9937 399.5750 400.0636 0.0767 -1.0000 -1.0000 3414664 1593995637.40 151.5084 59.9988 32.0000 1.9911 1.9931 399.5420 400.0311 0.0768 -1.0000 -1.0000 3414851 1593995637.50 151.5084 59.9988 32.0000 1.9911 1.9931 399.5965 400.0846 0.0767 -1.0000 -1.0000 3414914 1593995637.60 151.5110 59.9988 32.0000 1.9908 1.9928 399.7391 400.2280 0.0767 -1.0000 -1.0000 3414976 1593995637.70 151.5114 59.9988 32.0000 1.9900 1.9920 399.7320 400.2217 0.0769 -1.0000 -1.0000 3415054 1593995637.80 151.5114 59.9988 32.0000 1.9912 1.9932 399.5729 400.0627 0.0769 -1.0000 -1.0000 3415117 1593995637.90 151.5114 59.9988 32.0000 1.9918 1.9939 399.5415 400.0306 0.0768 -1.0000 -1.0000 3415179 1593995638.00 151.5114 59.9988 32.0000 1.9920 1.9940 399.6126 400.1013 0.0767 -1.0000 -1.0000 3415570 1593995638.10 151.5114 59.9988 32.0000 1.9915 1.9935 399.7977 400.2862 0.0766 -1.0000 -1.0000 3415632 1593995638.20 151.5328 59.9988 32.0000 1.9907 1.9927 399.7943 400.2821 0.0765 -1.0000 -1.0000 3415695 1593995638.30 151.5328 59.9988 32.0000 1.9914 1.9934 399.6895 400.1775 0.0767 -1.0000 -1.0000 3415773 1593995638.40 151.5328 59.9988 32.0000 1.9916 1.9936 399.5538 400.0424 0.0767 -1.0000 -1.0000 3415835 1593995638.50 151.5328 59.9988 32.0000 1.9914 1.9934 399.5177 400.0068 0.0767 -1.0000 -1.0000 3415898 1593995638.60 151.5328 59.9988 32.0000 1.9913 1.9933 399.5150 400.0029 0.0766 -1.0000 -1.0000 3415960 1593995638.70 151.5328 59.9988 32.0000 1.9913 1.9933 399.6667 400.1563 0.0768 -1.0000 -1.0000 3416023 1593995638.80 151.5355 59.9988 32.0000 1.9908 1.9928 399.6971 400.1857 0.0767 -1.0000 -1.0000 3416101 1593995638.90 151.5356 59.9988 32.0000 1.9906 1.9926 399.7819 400.2706 0.0767 -1.0000 -1.0000 3416164 1593995639.00 151.5356 59.9988 32.0000 1.9906 1.9926 399.7396 400.2282 0.0767 -1.0000 -1.0000 3416226 1593995639.10 151.5356 59.9988 32.0000 1.9913 1.9933 399.6901 400.1795 0.0769 -1.0000 -1.0000 3416304 1593995639.20 151.5356 59.9988 32.0000 1.9916 1.9936 399.6072 400.0966 0.0768 -1.0000 -1.0000 3416367 1593995639.30 151.5419 59.9988 32.0000 1.9911 1.9931 399.6263 400.1151 0.0767 -1.0000 -1.0000 3416429 1593995639.40 151.5555 59.9988 32.0000 1.9904 1.9924 399.6681 400.1566 0.0767 -1.0000 -1.0000 3416492 1593995639.50 151.5555 59.9988 32.0000 1.9904 1.9924 399.7143 400.2036 0.0768 -1.0000 -1.0000 3416601 1593995639.60 151.5555 59.9988 32.0000 1.9903 1.9923 399.7413 400.2307 0.0768 -1.0000 -1.0000 3416663 1593995639.70 151.5555 59.9988 32.0000 1.9907 1.9927 399.6427 400.1314 0.0767 -1.0000 -1.0000 3416726 1593995639.80 151.5555 59.9988 32.0000 1.9911 1.9931 399.5674 400.0547 0.0765 -1.0000 -1.0000 3416788 1593995639.90 151.5906 59.9992 32.0000 1.9908 1.9928 399.5073 399.9963 0.0768 -1.0000 -1.0000 3416866 1593995640.00 151.5906 59.9992 32.0000 1.9913 1.9933 399.5601 400.0489 0.0767 -1.0000 -1.0000 3417850 1593995640.10 151.5906 59.9992 32.0000 1.9912 1.9932 399.5860 400.0751 0.0768 -1.0000 -1.0000 3417913 1593995640.20 151.5906 59.9992 32.0000 1.9912 1.9932 399.6605 400.1494 0.0767 -1.0000 -1.0000 3417991 1593995640.30 151.5906 59.9992 32.0000 1.9910 1.9930 399.7000 400.1892 0.0768 -1.0000 -1.0000 3418053 1593995640.40 151.5302 59.9992 32.0000 1.9909 1.9929 399.6600 400.1492 0.0768 -1.0000 -1.0000 3418116 1593995640.50 151.4996 59.9992 32.0000 1.9908 1.9928 399.4845 399.9737 0.0768 -1.0000 -1.0000 3418194 1593995640.60 151.4996 59.9992 32.0000 1.9903 1.9923 399.5441 400.0332 0.0768 -1.0000 -1.0000 3418257 1593995640.70 151.4996 59.9992 32.0000 1.9910 1.9930 399.4895 399.9783 0.0767 -1.0000 -1.0000 3418319 1593995640.80 151.4996 59.9992 32.0000 1.9907 1.9927 399.6545 400.1435 0.0768 -1.0000 -1.0000 3418382 1593995640.90 151.4996 59.9992 32.0000 1.9900 1.9920 399.6451 400.1347 0.0769 -1.0000 -1.0000 3418460 1593995641.00 151.4140 59.9992 32.0000 1.9896 1.9916 399.6573 400.1459 0.0766 -1.0000 -1.0000 3418632 1593995641.10 151.4140 59.9992 32.0000 1.9901 1.9921 399.7093 400.1983 0.0768 -1.0000 -1.0000 3418710 1593995641.20 151.4140 59.9992 32.0000 1.9894 1.9914 399.5855 400.0750 0.0768 -1.0000 -1.0000 3418772 1593995641.30 151.4140 59.9992 32.0000 1.9908 1.9928 399.5334 400.0227 0.0768 -1.0000 -1.0000 3418835 1593995641.40 151.4140 59.9992 32.0000 1.9913 1.9933 399.5214 400.0104 0.0767 -1.0000 -1.0000 3418897 1593995641.50 151.4847 59.9992 32.0000 1.9898 1.9918 399.6757 400.1633 0.0766 -1.0000 -1.0000 3419381 1593995641.60 151.4847 59.9992 32.0000 1.9907 1.9927 399.7337 400.2233 0.0769 -1.0000 -1.0000 3419444 1593995641.70 151.4847 59.9992 32.0000 1.9906 1.9926 399.8339 400.3233 0.0768 -1.0000 -1.0000 3419522 1593995641.80 151.4847 59.9992 32.0000 1.9913 1.9933 399.7688 400.2589 0.0769 -1.0000 -1.0000 3419584 1593995641.90 151.4847 59.9992 32.0000 1.9913 1.9933 399.5590 400.0482 0.0768 -1.0000 -1.0000 3419662 1593995642.00 151.4795 59.9992 32.0000 1.9915 1.9935 399.5999 400.0884 0.0767 -1.0000 -1.0000 3419725 1593995642.10 151.4232 59.9992 32.0000 1.9905 1.9925 399.4765 399.9649 0.0766 -1.0000 -1.0000 3419787 1593995642.20 151.4232 59.9992 32.0000 1.9911 1.9931 399.5958 400.0845 0.0768 -1.0000 -1.0000 3419850 1593995642.30 151.4232 59.9992 32.0000 1.9901 1.9921 399.6563 400.1448 0.0767 -1.0000 -1.0000 3419912 1593995642.40 151.4232 59.9992 32.0000 1.9904 1.9924 399.6675 400.1562 0.0767 -1.0000 -1.0000 3419975 1593995642.50 151.4232 59.9992 32.0000 1.9902 1.9922 399.7035 400.1937 0.0769 -1.0000 -1.0000 3420053 1593995642.60 151.4562 59.9992 32.0000 1.9914 1.9934 399.6777 400.1670 0.0767 -1.0000 -1.0000 3420116 1593995642.70 151.4562 59.9992 32.0000 1.9907 1.9927 399.5999 400.0885 0.0767 -1.0000 -1.0000 3420178 1593995642.80 151.4562 59.9992 32.0000 1.9913 1.9933 399.5791 400.0681 0.0767 -1.0000 -1.0000 3420256 1593995642.90 151.4562 59.9992 32.0000 1.9910 1.9930 399.6008 400.0892 0.0767 -1.0000 -1.0000 3420319 1593995643.00 151.4562 59.9992 32.0000 1.9901 1.9921 399.6899 400.1787 0.0767 -1.0000 -1.0000 3420381 1593995643.10 151.4562 59.9992 32.0000 1.9906 1.9926 399.7602 400.2487 0.0767 -1.0000 -1.0000 3420444 1593995643.20 151.5050 59.9992 32.0000 1.9903 1.9923 399.7659 400.2551 0.0768 -1.0000 -1.0000 3420506 1593995643.30 151.5211 59.9992 32.0000 1.9901 1.9921 399.7603 400.2500 0.0768 -1.0000 -1.0000 3420569 1593995643.40 151.5211 59.9992 32.0000 1.9901 1.9921 399.5976 400.0863 0.0767 -1.0000 -1.0000 3420647 1593995643.50 151.5211 59.9992 32.0000 1.9911 1.9931 399.6247 400.1137 0.0768 -1.0000 -1.0000 3420709 1593995643.60 151.5211 59.9992 32.0000 1.9917 1.9937 399.5170 400.0070 0.0770 -1.0000 -1.0000 3420834 1593995643.70 151.5211 59.9992 32.0000 1.9905 1.9925 399.6399 400.1290 0.0767 -1.0000 -1.0000 3420897 1593995643.80 151.5052 59.9992 32.0000 1.9902 1.9922 399.7380 400.2277 0.0768 -1.0000 -1.0000 3420959 1593995643.90 151.4823 59.9992 32.0000 1.9905 1.9925 399.7277 400.2171 0.0768 -1.0000 -1.0000 3421037 1593995644.00 151.4823 59.9992 32.0000 1.9909 1.9929 399.7079 400.1971 0.0768 -1.0000 -1.0000 3421100 1593995644.10 151.4823 59.9992 32.0000 1.9906 1.9926 399.6270 400.1158 0.0768 -1.0000 -1.0000 3421318 1593995644.20 151.4823 59.9992 32.0000 1.9907 1.9927 399.5570 400.0463 0.0768 -1.0000 -1.0000 3421396 1593995644.30 151.4823 59.9992 32.0000 1.9911 1.9931 399.5717 400.0598 0.0767 -1.0000 -1.0000 3421459 1593995644.40 151.4781 59.9992 32.0000 1.9910 1.9930 399.6046 400.0940 0.0768 -1.0000 -1.0000 3421521 1593995644.50 151.4781 59.9992 32.0000 1.9900 1.9920 399.6389 400.1280 0.0767 -1.0000 -1.0000 3421600 1593995644.60 151.4781 59.9992 32.0000 1.9895 1.9915 399.5918 400.0807 0.0767 -1.0000 -1.0000 3421662 1593995644.70 151.4781 59.9992 32.0000 1.9903 1.9923 399.7019 400.1900 0.0767 -1.0000 -1.0000 3422084 1593995644.80 151.4781 59.9992 32.0000 1.9898 1.9918 399.5939 400.0823 0.0766 -1.0000 -1.0000 3422162 1593995644.90 151.5175 59.9990 32.0000 1.9910 1.9930 399.5087 399.9976 0.0768 -1.0000 -1.0000 3422224 1593995645.00 151.5491 59.9989 32.0000 1.9900 1.9920 399.5493 400.0378 0.0768 -1.0000 -1.0000 3422287 1593995645.10 151.5491 59.9989 32.0000 1.9904 1.9925 399.6445 400.1338 0.0768 -1.0000 -1.0000 3422365 1593995645.20 151.5491 59.9989 32.0000 1.9899 1.9919 399.7609 400.2497 0.0767 -1.0000 -1.0000 3422600 1593995645.30 151.5491 59.9989 32.0000 1.9897 1.9917 399.7979 400.2873 0.0768 -1.0000 -1.0000 3422662 1593995645.40 151.5491 59.9989 32.0000 1.9902 1.9922 399.7485 400.2383 0.0769 -1.0000 -1.0000 3422724 1593995645.50 151.5089 59.9989 32.0000 1.9908 1.9928 399.6943 400.1840 0.0769 -1.0000 -1.0000 3422802 1593995645.60 151.5089 59.9989 32.0000 1.9917 1.9937 399.5767 400.0659 0.0768 -1.0000 -1.0000 3422849 1593995645.70 151.5089 59.9989 32.0000 1.9914 1.9934 399.5813 400.0697 0.0767 -1.0000 -1.0000 3423099 1593995645.80 151.5089 59.9989 32.0000 1.9911 1.9932 399.5873 400.0768 0.0768 -1.0000 -1.0000 3423162 1593995645.90 151.5089 59.9989 32.0000 1.9902 1.9922 399.6017 400.0907 0.0768 -1.0000 -1.0000 3423224 1593995646.00 151.5075 59.9989 32.0000 1.9900 1.9920 399.7270 400.2164 0.0768 -1.0000 -1.0000 3423287 1593995646.10 151.5071 59.9989 32.0000 1.9906 1.9926 399.6646 400.1529 0.0767 -1.0000 -1.0000 3423349 1593995646.20 151.5071 59.9989 32.0000 1.9918 1.9938 399.6809 400.1711 0.0769 -1.0000 -1.0000 3423583 1593995646.30 151.5071 59.9989 32.0000 1.9912 1.9932 399.6243 400.1138 0.0769 -1.0000 -1.0000 3423646 1593995646.40 151.5071 59.9989 32.0000 1.9908 1.9928 399.6155 400.1048 0.0768 -1.0000 -1.0000 3423708 1593995646.50 151.5071 59.9989 32.0000 1.9902 1.9922 399.6801 400.1686 0.0768 -1.0000 -1.0000 3423787 1593995646.60 151.4934 59.9989 32.0000 1.9902 1.9922 399.7725 400.2624 0.0768 -1.0000 -1.0000 3423865 1593995646.70 151.4934 59.9989 32.0000 1.9913 1.9933 399.7655 400.2537 0.0766 -1.0000 -1.0000 3424084 1593995646.80 151.4934 59.9989 32.0000 1.9912 1.9932 399.6305 400.1189 0.0767 -1.0000 -1.0000 3424162 1593995646.90 151.4934 59.9989 32.0000 1.9914 1.9934 399.5815 400.0703 0.0767 -1.0000 -1.0000 3424224 1593995647.00 151.4934 59.9989 32.0000 1.9912 1.9932 399.5636 400.0519 0.0766 -1.0000 -1.0000 3424302 1593995647.10 151.4709 59.9989 32.0000 1.9900 1.9920 399.6677 400.1556 0.0766 -1.0000 -1.0000 3424380 1593995647.20 151.4686 59.9989 32.0000 1.9899 1.9919 399.6607 400.1491 0.0766 -1.0000 -1.0000 3424599 1593995647.30 151.4686 59.9989 32.0000 1.9914 1.9934 399.6439 400.1324 0.0767 -1.0000 -1.0000 3424662 1593995647.40 151.4686 59.9989 32.0000 1.9911 1.9932 399.5662 400.0557 0.0769 -1.0000 -1.0000 3424740 1593995647.50 151.4686 59.9989 32.0000 1.9912 1.9932 399.6399 400.1297 0.0768 -1.0000 -1.0000 3424802 1593995647.60 151.4686 59.9989 32.0000 1.9907 1.9927 399.6941 400.1830 0.0767 -1.0000 -1.0000 3424864 1593995647.70 151.5012 59.9989 32.0000 1.9911 1.9931 399.7078 400.1966 0.0767 -1.0000 -1.0000 3425380 1593995647.80 151.5012 59.9989 32.0000 1.9905 1.9925 399.7327 400.2220 0.0769 -1.0000 -1.0000 3425442 1593995647.90 151.5012 59.9989 32.0000 1.9912 1.9932 399.6581 400.1477 0.0767 -1.0000 -1.0000 3425521 1593995648.00 151.5012 59.9989 32.0000 1.9919 1.9939 399.6919 400.1808 0.0768 -1.0000 -1.0000 3425599 1593995648.10 151.5012 59.9989 32.0000 1.9921 1.9941 399.5673 400.0565 0.0768 -1.0000 -1.0000 3425661 1593995648.20 151.5012 59.9989 32.0000 1.9906 1.9926 399.5922 400.0810 0.0767 -1.0000 -1.0000 3425724 1593995648.30 151.5365 59.9989 32.0000 1.9899 1.9919 399.7432 400.2326 0.0768 -1.0000 -1.0000 3425833 1593995648.40 151.5365 59.9989 32.0000 1.9903 1.9923 399.7522 400.2402 0.0767 -1.0000 -1.0000 3425895 1593995648.50 151.5365 59.9989 32.0000 1.9898 1.9918 399.7265 400.2168 0.0770 -1.0000 -1.0000 3425974 1593995648.60 151.5365 59.9989 32.0000 1.9910 1.9930 399.5364 400.0254 0.0767 -1.0000 -1.0000 3426036 1593995648.70 151.5365 59.9989 32.0000 1.9915 1.9935 399.5609 400.0490 0.0767 -1.0000 -1.0000 3426099 1593995648.80 151.5652 59.9989 32.0000 1.9912 1.9932 399.6478 400.1362 0.0766 -1.0000 -1.0000 3426161 1593995648.90 151.5669 59.9989 32.0000 1.9914 1.9934 399.7104 400.1992 0.0768 -1.0000 -1.0000 3426224 1593995649.00 151.5669 59.9989 32.0000 1.9910 1.9930 399.8292 400.3173 0.0767 -1.0000 -1.0000 3426286 1593995649.10 151.5669 59.9989 32.0000 1.9908 1.9928 399.7101 400.1998 0.0768 -1.0000 -1.0000 3426364 1593995649.20 151.5669 59.9989 32.0000 1.9904 1.9924 399.6788 400.1680 0.0768 -1.0000 -1.0000 3426426 1593995649.30 151.5656 59.9989 32.0000 1.9905 1.9925 399.5598 400.0492 0.0768 -1.0000 -1.0000 3426598 1593995649.40 151.5045 59.9989 32.0000 1.9904 1.9924 399.7681 400.2565 0.0766 -1.0000 -1.0000 3426676 1593995649.50 151.5045 59.9989 32.0000 1.9899 1.9919 399.6452 400.1328 0.0765 -1.0000 -1.0000 3426739 1593995649.60 151.5045 59.9989 32.0000 1.9899 1.9919 399.7365 400.2257 0.0768 -1.0000 -1.0000 3426802 1593995649.70 151.5045 59.9989 32.0000 1.9905 1.9925 399.7310 400.2201 0.0768 -1.0000 -1.0000 3426880 1593995649.80 151.5045 59.9989 32.0000 1.9907 1.9928 399.6455 400.1347 0.0768 -1.0000 -1.0000 3427098 1593995649.90 151.5607 59.9983 32.0000 1.9916 1.9936 399.5945 400.0823 0.0766 -1.0000 -1.0000 3427176 1593995650.00 151.5607 59.9983 32.0000 1.9915 1.9935 399.6695 400.1588 0.0767 -1.0000 -1.0000 3427239 1593995650.10 151.5607 59.9983 32.0000 1.9903 1.9923 399.7679 400.2568 0.0768 -1.0000 -1.0000 3427301 1593995650.20 151.5607 59.9983 32.0000 1.9899 1.9920 399.8437 400.3328 0.0767 -1.0000 -1.0000 3427379 1593995650.30 151.5607 59.9983 32.0000 1.9900 1.9920 399.7843 400.2738 0.0768 -1.0000 -1.0000 3427598 1593995650.40 151.5607 59.9983 32.0000 1.9906 1.9926 399.8130 400.3023 0.0768 -1.0000 -1.0000 3427661 1593995650.50 151.5607 59.9983 32.0000 1.9912 1.9932 399.6341 400.1232 0.0768 -1.0000 -1.0000 3427739 1593995650.60 151.5304 59.9983 32.0000 1.9915 1.9935 399.6285 400.1173 0.0767 -1.0000 -1.0000 3427801 1593995650.70 151.4677 59.9983 32.0000 1.9908 1.9928 399.6892 400.1771 0.0766 -1.0000 -1.0000 3427864 1593995650.80 151.4677 59.9983 32.0000 1.9897 1.9917 399.7370 400.2251 0.0766 -1.0000 -1.0000 3428098 1593995650.90 151.4677 59.9983 32.0000 1.9902 1.9922 399.8144 400.3049 0.0770 -1.0000 -1.0000 3428161 1593995651.00 151.4677 59.9983 32.0000 1.9902 1.9922 399.6631 400.1531 0.0769 -1.0000 -1.0000 3428223 1593995651.10 151.4677 59.9983 32.0000 1.9907 1.9927 399.6804 400.1693 0.0767 -1.0000 -1.0000 3428301 1593995651.20 151.4701 59.9983 32.0000 1.9912 1.9932 399.6181 400.1064 0.0766 -1.0000 -1.0000 3428364 1593995651.30 151.5175 59.9983 32.0000 1.9911 1.9931 399.6136 400.1020 0.0767 -1.0000 -1.0000 3428957 1593995651.40 151.5175 59.9983 32.0000 1.9912 1.9933 399.6830 400.1717 0.0767 -1.0000 -1.0000 3429020 1593995651.50 151.5175 59.9983 32.0000 1.9913 1.9933 399.7357 400.2249 0.0768 -1.0000 -1.0000 3429082 1593995651.60 151.5175 59.9983 32.0000 1.9908 1.9928 399.7470 400.2365 0.0768 -1.0000 -1.0000 3429145 1593995651.70 151.5175 59.9983 32.0000 1.9915 1.9936 399.6521 400.1411 0.0767 -1.0000 -1.0000 3429223 1593995651.80 151.4724 59.9983 32.0000 1.9909 1.9929 399.5474 400.0364 0.0768 -1.0000 -1.0000 3429285 1593995651.90 151.4724 59.9983 32.0000 1.9910 1.9930 399.5856 400.0748 0.0769 -1.0000 -1.0000 3429363 1593995652.00 151.4724 59.9983 32.0000 1.9916 1.9936 399.6589 400.1483 0.0768 -1.0000 -1.0000 3429426 1593995652.10 151.4724 59.9983 32.0000 1.9910 1.9930 399.6655 400.1548 0.0768 -1.0000 -1.0000 3429488 1593995652.20 151.4724 59.9983 32.0000 1.9908 1.9928 399.7196 400.2093 0.0769 -1.0000 -1.0000 3429551 1593995652.30 151.4724 59.9983 32.0000 1.9907 1.9927 399.7015 400.1904 0.0767 -1.0000 -1.0000 3429613 1593995652.40 151.5058 59.9983 32.0000 1.9910 1.9931 399.7568 400.2457 0.0768 -1.0000 -1.0000 3429848 1593995652.50 151.5058 59.9983 32.0000 1.9909 1.9929 399.7767 400.2655 0.0766 -1.0000 -1.0000 3429910 1593995652.60 151.5058 59.9983 32.0000 1.9909 1.9929 399.7444 400.2336 0.0768 -1.0000 -1.0000 3429973 1593995652.70 151.5058 59.9983 32.0000 1.9906 1.9926 399.7110 400.2006 0.0768 -1.0000 -1.0000 3430051 1593995652.80 151.5058 59.9983 32.0000 1.9910 1.9930 399.5654 400.0539 0.0767 -1.0000 -1.0000 3430113 1593995652.90 151.5521 59.9983 32.0000 1.9913 1.9933 399.5498 400.0378 0.0766 -1.0000 -1.0000 3430348 1593995653.00 151.5521 59.9983 32.0000 1.9915 1.9935 399.6314 400.1200 0.0768 -1.0000 -1.0000 3430410 1593995653.10 151.5521 59.9983 32.0000 1.9905 1.9925 399.7307 400.2198 0.0767 -1.0000 -1.0000 3430473 1593995653.20 151.5521 59.9983 32.0000 1.9905 1.9925 399.7670 400.2556 0.0767 -1.0000 -1.0000 3430535 1593995653.30 151.5521 59.9983 32.0000 1.9901 1.9921 399.7479 400.2369 0.0767 -1.0000 -1.0000 3430598 1593995653.40 151.5657 59.9983 32.0000 1.9900 1.9920 399.5754 400.0632 0.0766 -1.0000 -1.0000 3430832 1593995653.50 151.5950 59.9983 32.0000 1.9907 1.9927 399.4994 399.9888 0.0768 -1.0000 -1.0000 3430894 1593995653.60 151.5950 59.9983 32.0000 1.9912 1.9932 399.5447 400.0329 0.0767 -1.0000 -1.0000 3430957 1593995653.70 151.5950 59.9983 32.0000 1.9915 1.9935 399.6274 400.1165 0.0768 -1.0000 -1.0000 3431035 1593995653.80 151.5950 59.9983 32.0000 1.9916 1.9936 399.6882 400.1770 0.0767 -1.0000 -1.0000 3431097 1593995653.90 151.5950 59.9983 32.0000 1.9914 1.9934 399.7665 400.2558 0.0768 -1.0000 -1.0000 3431332 1593995654.00 151.5983 59.9983 32.0000 1.9908 1.9928 399.6793 400.1691 0.0769 -1.0000 -1.0000 3431394 1593995654.10 151.5983 59.9983 32.0000 1.9911 1.9931 399.5720 400.0608 0.0767 -1.0000 -1.0000 3431457 1593995654.20 151.5983 59.9983 32.0000 1.9913 1.9933 399.5090 399.9975 0.0767 -1.0000 -1.0000 3431535 1593995654.30 151.5983 59.9983 32.0000 1.9910 1.9930 399.5956 400.0851 0.0769 -1.0000 -1.0000 3431597 1593995654.40 151.5983 59.9983 32.0000 1.9910 1.9930 399.6474 400.1364 0.0767 -1.0000 -1.0000 3432269 1593995654.50 151.5983 59.9983 32.0000 1.9902 1.9922 399.7109 400.1994 0.0767 -1.0000 -1.0000 3432410 1593995654.60 151.4714 59.9990 32.0000 1.9908 1.9928 399.7603 400.2501 0.0769 -1.0000 -1.0000 3432472 1593995654.70 151.4714 59.9990 32.0000 1.9906 1.9926 399.7402 400.2295 0.0767 -1.0000 -1.0000 3432535 1593995654.80 151.4714 59.9990 32.0000 1.9904 1.9924 399.6612 400.1494 0.0767 -1.0000 -1.0000 3432613 1593995654.90 151.4714 59.9990 32.0000 1.9914 1.9934 399.5849 400.0754 0.0770 -1.0000 -1.0000 3432675 1593995655.00 151.4714 59.9990 32.0000 1.9917 1.9937 399.7044 400.1943 0.0769 -1.0000 -1.0000 3432738 1593995655.10 151.4934 59.9990 32.0000 1.9908 1.9928 399.7274 400.2173 0.0769 -1.0000 -1.0000 3432832 1593995655.20 151.4934 59.9990 32.0000 1.9906 1.9926 399.7994 400.2880 0.0766 -1.0000 -1.0000 3432894 1593995655.30 151.4934 59.9990 32.0000 1.9906 1.9926 399.7893 400.2779 0.0767 -1.0000 -1.0000 3432956 1593995655.40 151.4934 59.9990 32.0000 1.9903 1.9923 399.7559 400.2449 0.0768 -1.0000 -1.0000 3433034 1593995655.50 151.4934 59.9990 32.0000 1.9911 1.9931 399.5991 400.0877 0.0767 -1.0000 -1.0000 3433097 1593995655.60 151.5056 59.9990 32.0000 1.9920 1.9940 399.5836 400.0725 0.0768 -1.0000 -1.0000 3433159 1593995655.70 151.5161 59.9990 32.0000 1.9912 1.9933 399.5615 400.0500 0.0767 -1.0000 -1.0000 3433237 1593995655.80 151.5161 59.9990 32.0000 1.9916 1.9936 399.6181 400.1075 0.0769 -1.0000 -1.0000 3433300 1593995655.90 151.5161 59.9990 32.0000 1.9911 1.9931 399.6862 400.1746 0.0767 -1.0000 -1.0000 3433362 1593995656.00 151.5161 59.9990 32.0000 1.9901 1.9921 399.7881 400.2776 0.0769 -1.0000 -1.0000 3433425 1593995656.10 151.5161 59.9990 32.0000 1.9908 1.9928 399.6564 400.1459 0.0767 -1.0000 -1.0000 3433487 1593995656.20 151.4033 59.9990 32.0000 1.9914 1.9934 399.5765 400.0648 0.0767 -1.0000 -1.0000 3433565 1593995656.30 151.4033 59.9990 32.0000 1.9909 1.9929 399.5584 400.0477 0.0769 -1.0000 -1.0000 3433628 1593995656.40 151.4033 59.9990 32.0000 1.9909 1.9929 399.6062 400.0955 0.0768 -1.0000 -1.0000 3433690 1593995656.50 151.4033 59.9990 32.0000 1.9901 1.9921 399.7092 400.1983 0.0768 -1.0000 -1.0000 3433769 1593995656.60 151.4033 59.9990 32.0000 1.9896 1.9916 399.7359 400.2251 0.0768 -1.0000 -1.0000 3433831 1593995656.70 151.4033 59.9990 32.0000 1.9904 1.9924 399.7336 400.2225 0.0767 -1.0000 -1.0000 3433894 1593995656.80 151.4033 59.9990 32.0000 1.9905 1.9925 399.7994 400.2883 0.0767 -1.0000 -1.0000 3433972 1593995656.90 151.4033 59.9990 32.0000 1.9907 1.9927 399.5543 400.0431 0.0768 -1.0000 -1.0000 3434019 1593995657.00 151.4033 59.9990 32.0000 1.9909 1.9929 399.5143 400.0033 0.0768 -1.0000 -1.0000 3434159 1593995657.10 151.4033 59.9990 32.0000 1.9917 1.9937 399.5299 400.0193 0.0768 -1.0000 -1.0000 3434222 1593995657.20 151.4233 59.9990 32.0000 1.9913 1.9933 399.5757 400.0648 0.0768 -1.0000 -1.0000 3434284 1593995657.30 151.5433 59.9990 32.0000 1.9904 1.9924 399.7471 400.2367 0.0768 -1.0000 -1.0000 3434347 1593995657.40 151.5433 59.9990 32.0000 1.9902 1.9922 399.7791 400.2685 0.0768 -1.0000 -1.0000 3434425 1593995657.50 151.5433 59.9990 32.0000 1.9902 1.9922 399.6773 400.1662 0.0768 -1.0000 -1.0000 3434643 1593995657.60 151.5433 59.9990 32.0000 1.9909 1.9929 399.6328 400.1221 0.0768 -1.0000 -1.0000 3434706 1593995657.70 151.5433 59.9990 32.0000 1.9913 1.9933 399.5679 400.0578 0.0769 -1.0000 -1.0000 3434769 1593995657.80 151.5212 59.9990 32.0000 1.9913 1.9933 399.4928 399.9817 0.0768 -1.0000 -1.0000 3434831 1593995657.90 151.5012 59.9990 32.0000 1.9908 1.9928 399.5566 400.0468 0.0770 -1.0000 -1.0000 3434909 1593995658.00 151.5012 59.9990 32.0000 1.9900 1.9920 399.6651 400.1540 0.0768 -1.0000 -1.0000 3435768 1593995658.10 151.5012 59.9990 32.0000 1.9899 1.9919 399.6581 400.1476 0.0768 -1.0000 -1.0000 3435831 1593995658.20 151.5012 59.9990 32.0000 1.9901 1.9921 399.7185 400.2071 0.0767 -1.0000 -1.0000 3435909 1593995658.30 151.5012 59.9990 32.0000 1.9901 1.9921 399.6801 400.1705 0.0769 -1.0000 -1.0000 3435971 1593995658.40 151.5117 59.9990 32.0000 1.9903 1.9923 399.5653 400.0547 0.0768 -1.0000 -1.0000 3436034 1593995658.50 151.5117 59.9990 32.0000 1.9903 1.9923 399.5082 399.9970 0.0767 -1.0000 -1.0000 3436112 1593995658.60 151.5117 59.9990 32.0000 1.9902 1.9922 399.5914 400.0811 0.0769 -1.0000 -1.0000 3436174 1593995658.70 151.5117 59.9990 32.0000 1.9902 1.9923 399.6592 400.1490 0.0769 -1.0000 -1.0000 3436237 1593995658.80 151.5117 59.9990 32.0000 1.9900 1.9920 399.6664 400.1553 0.0767 -1.0000 -1.0000 3436299 1593995658.90 151.4868 59.9990 32.0000 1.9896 1.9916 399.6916 400.1809 0.0769 -1.0000 -1.0000 3436362 1593995659.00 151.4824 59.9990 32.0000 1.9903 1.9923 399.6773 400.1677 0.0770 -1.0000 -1.0000 3436424 1593995659.10 151.4824 59.9990 32.0000 1.9903 1.9923 399.6710 400.1608 0.0768 -1.0000 -1.0000 3436502 1593995659.20 151.4824 59.9990 32.0000 1.9915 1.9935 399.5528 400.0419 0.0768 -1.0000 -1.0000 3436565 1593995659.30 151.4824 59.9990 32.0000 1.9917 1.9938 399.5509 400.0397 0.0767 -1.0000 -1.0000 3436627 1593995659.40 151.4824 59.9990 32.0000 1.9914 1.9934 399.5252 400.0136 0.0767 -1.0000 -1.0000 3436690 1593995659.50 151.4856 59.9990 32.0000 1.9902 1.9922 399.7409 400.2301 0.0768 -1.0000 -1.0000 3436768 1593995659.60 151.4856 59.9990 32.0000 1.9912 1.9932 399.7006 400.1901 0.0768 -1.0000 -1.0000 3437112 1593995659.70 151.4856 59.9990 32.0000 1.9907 1.9927 399.6510 400.1407 0.0769 -1.0000 -1.0000 3437174 1593995659.80 151.4856 59.9990 32.0000 1.9911 1.9931 399.5138 400.0030 0.0768 -1.0000 -1.0000 3437237 1593995659.90 151.4856 59.9990 32.0000 1.9915 1.9935 399.5064 399.9954 0.0768 -1.0000 -1.0000 3437315 1593995660.00 151.4856 59.9990 32.0000 1.9909 1.9929 399.5596 400.0482 0.0766 -1.0000 -1.0000 3437377 1593995660.10 151.4856 59.9990 32.0000 1.9900 1.9920 399.5874 400.0756 0.0767 -1.0000 -1.0000 3437596 1593995660.20 151.4856 59.9990 32.0000 1.9897 1.9917 399.6645 400.1531 0.0767 -1.0000 -1.0000 3437674 1593995660.30 151.4856 59.9990 32.0000 1.9906 1.9926 399.7534 400.2435 0.0769 -1.0000 -1.0000 3437736 1593995660.40 151.4856 59.9990 32.0000 1.9902 1.9922 399.7200 400.2100 0.0769 -1.0000 -1.0000 3437799 1593995660.50 151.4856 59.9990 32.0000 1.9901 1.9921 399.7600 400.2496 0.0768 -1.0000 -1.0000 3437877 1593995660.60 151.4856 59.9990 32.0000 1.9911 1.9931 399.4900 399.9792 0.0768 -1.0000 -1.0000 3438065 1593995660.70 151.4619 59.9994 32.0000 1.9912 1.9932 399.5028 399.9923 0.0768 -1.0000 -1.0000 3438127 1593995660.80 151.4619 59.9994 32.0000 1.9910 1.9930 399.5736 400.0630 0.0769 -1.0000 -1.0000 3438205 1593995660.90 151.4619 59.9994 32.0000 1.9903 1.9923 399.6787 400.1676 0.0767 -1.0000 -1.0000 3438268 1593995661.00 151.4619 59.9994 32.0000 1.9903 1.9923 399.7255 400.2146 0.0767 -1.0000 -1.0000 3438330 1593995661.10 151.4352 59.9994 32.0000 1.9904 1.9924 399.7069 400.1970 0.0770 -1.0000 -1.0000 3438408 1593995661.20 151.4421 59.9994 32.0000 1.9900 1.9920 399.6401 400.1294 0.0768 -1.0000 -1.0000 3438471 1593995661.30 151.4947 59.9994 32.0000 1.9905 1.9925 399.6824 400.1713 0.0768 -1.0000 -1.0000 3438533 1593995661.40 151.4947 59.9994 32.0000 1.9913 1.9933 399.5719 400.0607 0.0767 -1.0000 -1.0000 3438596 1593995661.50 151.4947 59.9994 32.0000 1.9915 1.9935 399.4649 399.9536 0.0768 -1.0000 -1.0000 3438658 1593995661.60 151.4947 59.9994 32.0000 1.9901 1.9921 399.6130 400.1024 0.0768 -1.0000 -1.0000 3438830 1593995661.70 151.4947 59.9994 32.0000 1.9911 1.9931 399.7155 400.2050 0.0768 -1.0000 -1.0000 3438908 1593995661.80 151.5146 59.9994 32.0000 1.9907 1.9928 399.7732 400.2623 0.0767 -1.0000 -1.0000 3438970 1593995661.90 151.5146 59.9994 32.0000 1.9903 1.9923 399.6656 400.1551 0.0769 -1.0000 -1.0000 3439049 1593995662.00 151.5146 59.9994 32.0000 1.9904 1.9924 399.5382 400.0280 0.0769 -1.0000 -1.0000 3439111 1593995662.10 151.5146 59.9994 32.0000 1.9907 1.9927 399.5055 399.9941 0.0767 -1.0000 -1.0000 3439377 1593995662.20 151.5146 59.9994 32.0000 1.9913 1.9933 399.5527 400.0414 0.0768 -1.0000 -1.0000 3439455 1593995662.30 151.5174 59.9994 32.0000 1.9908 1.9928 399.5294 400.0188 0.0768 -1.0000 -1.0000 3439517 1593995662.40 151.5315 59.9994 32.0000 1.9909 1.9929 399.5802 400.0689 0.0768 -1.0000 -1.0000 3439580 1593995662.50 151.5315 59.9994 32.0000 1.9900 1.9920 399.7438 400.2335 0.0768 -1.0000 -1.0000 3439658 1593995662.60 151.5315 59.9994 32.0000 1.9897 1.9917 399.6642 400.1531 0.0767 -1.0000 -1.0000 3439720 1593995662.70 151.5315 59.9994 32.0000 1.9904 1.9924 399.7218 400.2115 0.0769 -1.0000 -1.0000 3440111 1593995662.80 151.5315 59.9994 32.0000 1.9914 1.9934 399.6281 400.1175 0.0768 -1.0000 -1.0000 3440189 1593995662.90 151.5315 59.9994 32.0000 1.9908 1.9928 399.5610 400.0503 0.0769 -1.0000 -1.0000 3440252 1593995663.00 151.5315 59.9994 32.0000 1.9900 1.9921 399.5546 400.0438 0.0768 -1.0000 -1.0000 3440314 1593995663.10 151.5315 59.9994 32.0000 1.9898 1.9918 399.7155 400.2042 0.0768 -1.0000 -1.0000 3440376 1593995663.20 151.5315 59.9994 32.0000 1.9907 1.9927 399.7137 400.2029 0.0767 -1.0000 -1.0000 3440439 1593995663.30 151.4891 59.9994 32.0000 1.9912 1.9932 399.6181 400.1069 0.0768 -1.0000 -1.0000 3440501 1593995663.40 151.4891 59.9994 32.0000 1.9910 1.9931 399.4922 399.9805 0.0767 -1.0000 -1.0000 3440580 1593995663.50 151.4482 59.9994 32.0000 1.9906 1.9926 399.5697 400.0593 0.0769 -1.0000 -1.0000 3440642 1593995663.60 151.4399 59.9994 32.0000 1.9903 1.9923 399.7397 400.2291 0.0768 -1.0000 -1.0000 3440704 1593995663.70 151.4399 59.9994 32.0000 1.9902 1.9922 399.7180 400.2077 0.0768 -1.0000 -1.0000 3440845 1593995663.80 151.4399 59.9994 32.0000 1.9899 1.9919 399.8038 400.2930 0.0768 -1.0000 -1.0000 3440908 1593995663.90 151.4399 59.9994 32.0000 1.9905 1.9925 399.6858 400.1747 0.0767 -1.0000 -1.0000 3440970 1593995664.00 151.4425 59.9994 32.0000 1.9911 1.9931 399.5341 400.0230 0.0768 -1.0000 -1.0000 3441048 1593995664.10 151.4600 59.9994 32.0000 1.9908 1.9928 399.6723 400.1617 0.0768 -1.0000 -1.0000 3441111 1593995664.20 151.4600 59.9994 32.0000 1.9902 1.9922 399.7097 400.1987 0.0768 -1.0000 -1.0000 3441610 1593995664.30 151.4600 59.9994 32.0000 1.9908 1.9928 399.8535 400.3438 0.0769 -1.0000 -1.0000 3441673 1593995664.40 151.4600 59.9994 32.0000 1.9921 1.9941 399.6613 400.1502 0.0767 -1.0000 -1.0000 3441735 1593995664.50 151.4600 59.9994 32.0000 1.9914 1.9934 399.6034 400.0924 0.0768 -1.0000 -1.0000 3441798 1593995664.60 151.4600 59.9994 32.0000 1.9913 1.9933 399.5607 400.0497 0.0768 -1.0000 -1.0000 3441860 1593995664.70 151.5444 59.9992 32.0000 1.9911 1.9931 399.6115 400.1007 0.0768 -1.0000 -1.0000 3442267 1593995664.80 151.5444 59.9992 32.0000 1.9908 1.9929 399.6366 400.1265 0.0769 -1.0000 -1.0000 3442329 1593995664.90 151.5444 59.9992 32.0000 1.9915 1.9935 399.8170 400.3068 0.0768 -1.0000 -1.0000 3442392 1593995665.00 151.5444 59.9992 32.0000 1.9912 1.9932 399.7706 400.2596 0.0766 -1.0000 -1.0000 3442454 1593995665.10 151.5444 59.9992 32.0000 1.9910 1.9930 399.7272 400.2158 0.0768 -1.0000 -1.0000 3442532 1593995665.20 151.5444 59.9992 32.0000 1.9918 1.9938 399.6278 400.1175 0.0769 -1.0000 -1.0000 3443094 1593995665.30 151.5444 59.9992 32.0000 1.9916 1.9936 399.6054 400.0948 0.0769 -1.0000 -1.0000 3443157 1593995665.40 151.5444 59.9992 32.0000 1.9916 1.9936 399.6115 400.1009 0.0768 -1.0000 -1.0000 3443235 1593995665.50 151.5444 59.9992 32.0000 1.9912 1.9932 399.5400 400.0284 0.0767 -1.0000 -1.0000 3443298 1593995665.60 151.5476 59.9992 32.0000 1.9906 1.9926 399.6703 400.1583 0.0767 -1.0000 -1.0000 3443360 1593995665.70 151.5476 59.9992 32.0000 1.9902 1.9922 399.6791 400.1682 0.0768 -1.0000 -1.0000 3443423 1593995665.80 151.5518 59.9992 32.0000 1.9911 1.9931 399.8222 400.3112 0.0768 -1.0000 -1.0000 3443485 1593995665.90 151.5518 59.9992 32.0000 1.9911 1.9931 399.7237 400.2133 0.0768 -1.0000 -1.0000 3443563 1593995666.00 151.5518 59.9992 32.0000 1.9908 1.9928 399.7275 400.2164 0.0767 -1.0000 -1.0000 3443626 1593995666.10 151.5518 59.9992 32.0000 1.9909 1.9929 399.6017 400.0903 0.0767 -1.0000 -1.0000 3443688 1593995666.20 151.5518 59.9992 32.0000 1.9905 1.9925 399.6540 400.1426 0.0767 -1.0000 -1.0000 3443766 1593995666.30 151.5536 59.9992 32.0000 1.9897 1.9917 399.7233 400.2125 0.0768 -1.0000 -1.0000 3443829 1593995666.40 151.5574 59.9992 32.0000 1.9901 1.9921 399.7426 400.2325 0.0769 -1.0000 -1.0000 3443891 1593995666.50 151.5574 59.9992 32.0000 1.9903 1.9923 399.7792 400.2693 0.0769 -1.0000 -1.0000 3443970 1593995666.60 151.5574 59.9992 32.0000 1.9914 1.9934 399.6928 400.1816 0.0767 -1.0000 -1.0000 3444032 1593995666.70 151.5574 59.9992 32.0000 1.9910 1.9930 399.5424 400.0312 0.0768 -1.0000 -1.0000 3444094 1593995666.80 151.5574 59.9992 32.0000 1.9908 1.9928 399.5964 400.0855 0.0769 -1.0000 -1.0000 3444173 1593995666.90 151.5574 59.9992 32.0000 1.9912 1.9932 399.5581 400.0479 0.0768 -1.0000 -1.0000 3444235 1593995667.00 151.4206 59.9992 32.0000 1.9905 1.9925 399.6537 400.1430 0.0768 -1.0000 -1.0000 3444297 1593995667.10 151.4206 59.9992 32.0000 1.9896 1.9916 399.6965 400.1851 0.0767 -1.0000 -1.0000 3444375 1593995667.20 151.4206 59.9992 32.0000 1.9897 1.9917 399.7456 400.2345 0.0767 -1.0000 -1.0000 3444438 1593995667.30 151.4206 59.9992 32.0000 1.9901 1.9921 399.8229 400.3119 0.0768 -1.0000 -1.0000 3444501 1593995667.40 151.4206 59.9992 32.0000 1.9909 1.9929 399.5488 400.0385 0.0769 -1.0000 -1.0000 3444563 1593995667.50 151.4206 59.9992 32.0000 1.9911 1.9931 399.5990 400.0892 0.0769 -1.0000 -1.0000 3444625 1593995667.60 151.4229 59.9992 32.0000 1.9913 1.9933 399.5031 399.9923 0.0768 -1.0000 -1.0000 3444688 1593995667.70 151.4574 59.9992 32.0000 1.9909 1.9929 399.6731 400.1631 0.0769 -1.0000 -1.0000 3444766 1593995667.80 151.4574 59.9992 32.0000 1.9897 1.9917 399.7685 400.2579 0.0767 -1.0000 -1.0000 3445110 1593995667.90 151.4574 59.9992 32.0000 1.9905 1.9925 399.7596 400.2484 0.0767 -1.0000 -1.0000 3445188 1593995668.00 151.4574 59.9992 32.0000 1.9911 1.9931 399.8322 400.3210 0.0767 -1.0000 -1.0000 3445250 1593995668.10 151.4574 59.9992 32.0000 1.9904 1.9924 399.7477 400.2371 0.0769 -1.0000 -1.0000 3445313 1593995668.20 151.4865 59.9992 32.0000 1.9911 1.9931 399.6419 400.1308 0.0768 -1.0000 -1.0000 3445391 1593995668.30 151.4865 59.9992 32.0000 1.9912 1.9932 399.5996 400.0893 0.0769 -1.0000 -1.0000 3445828 1593995668.40 151.4865 59.9992 32.0000 1.9915 1.9935 399.5429 400.0326 0.0769 -1.0000 -1.0000 3445891 1593995668.50 151.4865 59.9992 32.0000 1.9915 1.9935 399.6893 400.1785 0.0768 -1.0000 -1.0000 3445969 1593995668.60 151.4865 59.9992 32.0000 1.9911 1.9931 399.7366 400.2259 0.0769 -1.0000 -1.0000 3446032 1593995668.70 151.4865 59.9992 32.0000 1.9907 1.9927 399.7142 400.2034 0.0767 -1.0000 -1.0000 3446094 1593995668.80 151.5997 59.9992 32.0000 1.9913 1.9933 399.6388 400.1277 0.0767 -1.0000 -1.0000 3446578 1593995668.90 151.5997 59.9992 32.0000 1.9913 1.9933 399.6169 400.1055 0.0768 -1.0000 -1.0000 3446641 1593995669.00 151.5997 59.9992 32.0000 1.9920 1.9940 399.5354 400.0254 0.0769 -1.0000 -1.0000 3446703 1593995669.10 151.5997 59.9992 32.0000 1.9917 1.9937 399.5107 400.0007 0.0769 -1.0000 -1.0000 3446781 1593995669.20 151.5997 59.9992 32.0000 1.9905 1.9925 399.6399 400.1290 0.0768 -1.0000 -1.0000 3446844 1593995669.30 151.5997 59.9992 32.0000 1.9909 1.9929 399.7582 400.2465 0.0765 -1.0000 -1.0000 3446906 1593995669.40 151.5997 59.9992 32.0000 1.9902 1.9923 399.7500 400.2395 0.0768 -1.0000 -1.0000 3446984 1593995669.50 151.5837 59.9992 32.0000 1.9907 1.9927 399.7043 400.1944 0.0769 -1.0000 -1.0000 3447047 1593995669.60 151.5837 59.9992 32.0000 1.9907 1.9927 399.5912 400.0808 0.0768 -1.0000 -1.0000 3447109 1593995669.70 151.5837 59.9992 32.0000 1.9909 1.9930 399.5006 399.9890 0.0767 -1.0000 -1.0000 3447172 1593995669.80 151.5761 59.9993 32.0000 1.9916 1.9936 399.5327 400.0222 0.0768 -1.0000 -1.0000 3447234 1593995669.90 151.5408 59.9997 32.0000 1.9909 1.9929 399.6023 400.0907 0.0767 -1.0000 -1.0000 3447344 1593995670.00 151.5408 59.9997 32.0000 1.9906 1.9926 399.6479 400.1370 0.0768 -1.0000 -1.0000 3447406 1593995670.10 151.5408 59.9997 32.0000 1.9909 1.9929 399.7544 400.2449 0.0769 -1.0000 -1.0000 3447469 1593995670.20 151.5408 59.9997 32.0000 1.9902 1.9922 399.7454 400.2346 0.0767 -1.0000 -1.0000 3447531 1593995670.30 151.5408 59.9997 32.0000 1.9912 1.9932 399.7710 400.2602 0.0768 -1.0000 -1.0000 3447593 1593995670.40 151.5408 59.9997 32.0000 1.9912 1.9933 399.5437 400.0330 0.0768 -1.0000 -1.0000 3447656 1593995670.50 151.5408 59.9997 32.0000 1.9917 1.9937 399.5875 400.0764 0.0768 -1.0000 -1.0000 3447734 1593995670.60 151.4936 59.9997 32.0000 1.9914 1.9934 399.4804 399.9678 0.0766 -1.0000 -1.0000 3447797 1593995670.70 151.4936 59.9997 32.0000 1.9910 1.9930 399.6491 400.1383 0.0767 -1.0000 -1.0000 3447859 1593995670.80 151.4936 59.9997 32.0000 1.9906 1.9926 399.7710 400.2595 0.0766 -1.0000 -1.0000 3447937 1593995670.90 151.4936 59.9997 32.0000 1.9906 1.9927 399.7930 400.2819 0.0767 -1.0000 -1.0000 3448125 1593995671.00 151.4936 59.9997 32.0000 1.9904 1.9924 399.6803 400.1693 0.0767 -1.0000 -1.0000 3448187 1593995671.10 151.4562 59.9997 32.0000 1.9916 1.9936 399.6816 400.1709 0.0768 -1.0000 -1.0000 3448343 1593995671.20 151.4487 59.9997 32.0000 1.9921 1.9941 399.5924 400.0803 0.0766 -1.0000 -1.0000 3448406 1593995671.30 151.4487 59.9997 32.0000 1.9914 1.9934 399.5336 400.0219 0.0767 -1.0000 -1.0000 3448469 1593995671.40 151.4487 59.9997 32.0000 1.9910 1.9930 399.5510 400.0405 0.0769 -1.0000 -1.0000 3448609 1593995671.50 151.4487 59.9997 32.0000 1.9906 1.9926 399.7556 400.2449 0.0768 -1.0000 -1.0000 3448672 1593995671.60 151.4487 59.9997 32.0000 1.9901 1.9921 399.7836 400.2730 0.0768 -1.0000 -1.0000 3448734 1593995671.70 151.5184 59.9997 32.0000 1.9898 1.9918 399.7895 400.2787 0.0768 -1.0000 -1.0000 3448812 1593995671.80 151.5184 59.9997 32.0000 1.9905 1.9925 399.7419 400.2316 0.0768 -1.0000 -1.0000 3448874 1593995671.90 151.5184 59.9997 32.0000 1.9905 1.9925 399.5608 400.0501 0.0769 -1.0000 -1.0000 3449109 1593995672.00 151.5184 59.9997 32.0000 1.9906 1.9927 399.6378 400.1273 0.0768 -1.0000 -1.0000 3449171 1593995672.10 151.5184 59.9997 32.0000 1.9908 1.9928 399.7243 400.2133 0.0767 -1.0000 -1.0000 3449234 1593995672.20 151.5184 59.9997 32.0000 1.9900 1.9920 399.7498 400.2397 0.0769 -1.0000 -1.0000 3449296 1593995672.30 151.5656 59.9997 32.0000 1.9897 1.9917 399.7348 400.2244 0.0767 -1.0000 -1.0000 3449359 1593995672.40 151.5656 59.9997 32.0000 1.9908 1.9928 399.6740 400.1645 0.0770 -1.0000 -1.0000 3449640 1593995672.50 151.5656 59.9997 32.0000 1.9907 1.9927 399.7074 400.1966 0.0768 -1.0000 -1.0000 3449718 1593995672.60 151.5656 59.9997 32.0000 1.9917 1.9937 399.6447 400.1338 0.0768 -1.0000 -1.0000 3449780 1593995672.70 151.5656 59.9997 32.0000 1.9917 1.9937 399.5328 400.0213 0.0767 -1.0000 -1.0000 3449843 1593995672.80 151.5656 59.9997 32.0000 1.9905 1.9925 399.5639 400.0526 0.0767 -1.0000 -1.0000 3449921 1593995672.90 151.5656 59.9997 32.0000 1.9905 1.9925 399.6264 400.1153 0.0768 -1.0000 -1.0000 3450140 1593995673.00 151.5656 59.9997 32.0000 1.9904 1.9925 399.7533 400.2421 0.0767 -1.0000 -1.0000 3450202 1593995673.10 151.5656 59.9997 32.0000 1.9911 1.9931 399.7276 400.2161 0.0768 -1.0000 -1.0000 3450281 1593995673.20 151.5656 59.9997 32.0000 1.9900 1.9920 399.6401 400.1301 0.0769 -1.0000 -1.0000 3450343 1593995673.30 151.5639 59.9997 32.0000 1.9911 1.9931 399.5593 400.0497 0.0770 -1.0000 -1.0000 3450405 1593995673.40 151.5537 59.9997 32.0000 1.9909 1.9929 399.5604 400.0502 0.0768 -1.0000 -1.0000 3450468 1593995673.50 151.5537 59.9997 32.0000 1.9905 1.9925 399.6453 400.1338 0.0767 -1.0000 -1.0000 3450609 1593995673.60 151.5408 59.9997 32.0000 1.9907 1.9927 399.7063 400.1951 0.0767 -1.0000 -1.0000 3450671 1593995673.70 151.5359 59.9997 32.0000 1.9911 1.9931 399.7722 400.2611 0.0767 -1.0000 -1.0000 3450749 1593995673.80 151.5359 59.9997 32.0000 1.9911 1.9931 399.8023 400.2912 0.0767 -1.0000 -1.0000 3450812 1593995673.90 151.5136 59.9997 32.0000 1.9913 1.9933 399.7084 400.1977 0.0768 -1.0000 -1.0000 3450874 1593995674.00 151.5136 59.9997 32.0000 1.9917 1.9937 399.5724 400.0615 0.0768 -1.0000 -1.0000 3451108 1593995674.10 151.5136 59.9997 32.0000 1.9917 1.9937 399.6537 400.1424 0.0767 -1.0000 -1.0000 3451171 1593995674.20 151.5136 59.9997 32.0000 1.9918 1.9938 399.6857 400.1746 0.0768 -1.0000 -1.0000 3451233 1593995674.30 151.5136 59.9997 32.0000 1.9902 1.9922 399.6468 400.1357 0.0768 -1.0000 -1.0000 3451311 1593995674.40 151.5136 59.9997 32.0000 1.9910 1.9930 399.7542 400.2443 0.0769 -1.0000 -1.0000 3451358 1593995674.50 151.5111 59.9997 32.0000 1.9912 1.9932 399.8420 400.3312 0.0768 -1.0000 -1.0000 3451655 1593995674.60 151.5111 59.9997 32.0000 1.9909 1.9929 399.7567 400.2470 0.0769 -1.0000 -1.0000 3451718 1593995674.70 151.5111 59.9997 32.0000 1.9915 1.9935 399.7042 400.1935 0.0768 -1.0000 -1.0000 3451780 1593995674.80 151.5111 59.9997 32.0000 1.9918 1.9938 399.7662 400.2550 0.0767 -1.0000 -1.0000 3451858 1593995674.90 151.5111 59.9997 32.0000 1.9921 1.9941 399.5752 400.0639 0.0767 -1.0000 -1.0000 3451921 1593995675.00 151.5576 59.9995 32.0000 1.9923 1.9943 399.6331 400.1215 0.0767 -1.0000 -1.0000 3452296 1593995675.10 151.5600 59.9995 32.0000 1.9917 1.9937 399.6994 400.1875 0.0766 -1.0000 -1.0000 3452358 1593995675.20 151.5600 59.9995 32.0000 1.9912 1.9932 399.7431 400.2325 0.0768 -1.0000 -1.0000 3452421 1593995675.30 151.5600 59.9995 32.0000 1.9913 1.9934 399.6704 400.1600 0.0768 -1.0000 -1.0000 3452483 1593995675.40 151.5600 59.9995 32.0000 1.9912 1.9932 399.5930 400.0822 0.0768 -1.0000 -1.0000 3452561 1593995675.50 151.5640 59.9995 32.0000 1.9911 1.9931 399.6068 400.0967 0.0768 -1.0000 -1.0000 3453092 1593995675.60 151.5758 59.9995 32.0000 1.9912 1.9932 399.5642 400.0532 0.0769 -1.0000 -1.0000 3453155 1593995675.70 151.5758 59.9995 32.0000 1.9906 1.9926 399.7064 400.1961 0.0768 -1.0000 -1.0000 3453233 1593995675.80 151.5758 59.9995 32.0000 1.9900 1.9920 399.7428 400.2319 0.0768 -1.0000 -1.0000 3453295 1593995675.90 151.5758 59.9995 32.0000 1.9900 1.9920 399.7244 400.2142 0.0768 -1.0000 -1.0000 3453358 1593995676.00 151.5758 59.9995 32.0000 1.9903 1.9923 399.8263 400.3153 0.0767 -1.0000 -1.0000 3453639 1593995676.10 151.5758 59.9995 32.0000 1.9906 1.9926 399.7327 400.2222 0.0768 -1.0000 -1.0000 3453701 1593995676.20 151.5758 59.9995 32.0000 1.9905 1.9925 399.6257 400.1147 0.0767 -1.0000 -1.0000 3453779 1593995676.30 151.5758 59.9995 32.0000 1.9906 1.9926 399.6940 400.1821 0.0766 -1.0000 -1.0000 3453842 1593995676.40 151.5758 59.9995 32.0000 1.9909 1.9929 399.5607 400.0501 0.0768 -1.0000 -1.0000 3453904 1593995676.50 151.5758 59.9995 32.0000 1.9904 1.9924 399.6348 400.1238 0.0767 -1.0000 -1.0000 3453967 1593995676.60 151.5602 59.9995 32.0000 1.9904 1.9924 399.7945 400.2845 0.0770 -1.0000 -1.0000 3454045 1593995676.70 151.5602 59.9995 32.0000 1.9908 1.9928 399.7359 400.2246 0.0767 -1.0000 -1.0000 3454092 1593995676.80 151.5602 59.9995 32.0000 1.9906 1.9926 399.6961 400.1852 0.0768 -1.0000 -1.0000 3454170 1593995676.90 151.5602 59.9995 32.0000 1.9909 1.9929 399.6237 400.1127 0.0767 -1.0000 -1.0000 3454233 1593995677.00 151.5602 59.9995 32.0000 1.9905 1.9925 399.5849 400.0740 0.0769 -1.0000 -1.0000 3454342 1593995677.10 151.5602 59.9995 32.0000 1.9912 1.9932 399.5638 400.0538 0.0769 -1.0000 -1.0000 3454404 1593995677.20 151.4578 59.9995 32.0000 1.9916 1.9936 399.5473 400.0361 0.0768 -1.0000 -1.0000 3454467 1593995677.30 151.4578 59.9995 32.0000 1.9913 1.9934 399.6317 400.1204 0.0767 -1.0000 -1.0000 3454530 1593995677.40 151.4578 59.9995 32.0000 1.9907 1.9927 399.5860 400.0740 0.0766 -1.0000 -1.0000 3454608 1593995677.50 151.4578 59.9995 32.0000 1.9905 1.9925 399.7302 400.2193 0.0768 -1.0000 -1.0000 3454670 1593995677.60 151.4816 59.9995 32.0000 1.9910 1.9930 399.6445 400.1338 0.0768 -1.0000 -1.0000 3454733 1593995677.70 151.4696 59.9995 32.0000 1.9911 1.9931 399.6669 400.1559 0.0768 -1.0000 -1.0000 3454810 1593995677.80 151.4696 59.9995 32.0000 1.9913 1.9933 399.6487 400.1375 0.0767 -1.0000 -1.0000 3454889 1593995677.90 151.4696 59.9995 32.0000 1.9914 1.9934 399.5137 400.0033 0.0769 -1.0000 -1.0000 3454967 1593995678.00 151.4696 59.9995 32.0000 1.9908 1.9928 399.6046 400.0944 0.0769 -1.0000 -1.0000 3455029 1593995678.10 151.4696 59.9995 32.0000 1.9908 1.9928 399.6525 400.1419 0.0768 -1.0000 -1.0000 3455092 1593995678.20 151.5051 59.9995 32.0000 1.9897 1.9917 399.6945 400.1843 0.0769 -1.0000 -1.0000 3455170 1593995678.30 151.5372 59.9995 32.0000 1.9907 1.9927 399.6974 400.1871 0.0768 -1.0000 -1.0000 3455232 1593995678.40 151.5372 59.9995 32.0000 1.9903 1.9923 399.7477 400.2374 0.0768 -1.0000 -1.0000 3455295 1593995678.50 151.5372 59.9995 32.0000 1.9905 1.9925 399.7145 400.2038 0.0768 -1.0000 -1.0000 3455357 1593995678.60 151.5372 59.9995 32.0000 1.9909 1.9929 399.5750 400.0642 0.0768 -1.0000 -1.0000 3456357 1593995678.70 151.5372 59.9995 32.0000 1.9907 1.9927 399.5464 400.0358 0.0769 -1.0000 -1.0000 3456420 1593995678.80 151.5609 59.9995 32.0000 1.9914 1.9934 399.5344 400.0248 0.0768 -1.0000 -1.0000 3456498 1593995678.90 151.5626 59.9995 32.0000 1.9904 1.9924 399.6750 400.1641 0.0768 -1.0000 -1.0000 3456560 1593995679.00 151.5626 59.9995 32.0000 1.9901 1.9921 399.7557 400.2454 0.0768 -1.0000 -1.0000 3456623 1593995679.10 151.5626 59.9995 32.0000 1.9902 1.9922 399.7383 400.2265 0.0766 -1.0000 -1.0000 3456701 1593995679.20 151.5626 59.9995 32.0000 1.9905 1.9925 399.7741 400.2637 0.0769 -1.0000 -1.0000 3456748 1593995679.30 151.5360 59.9995 32.0000 1.9905 1.9925 399.6631 400.1534 0.0768 -1.0000 -1.0000 3456810 1593995679.40 151.4473 59.9995 32.0000 1.9907 1.9927 399.5405 400.0288 0.0767 -1.0000 -1.0000 3456888 1593995679.50 151.4473 59.9995 32.0000 1.9914 1.9934 399.4753 399.9636 0.0766 -1.0000 -1.0000 3456951 1593995679.60 151.4473 59.9995 32.0000 1.9904 1.9924 399.6171 400.1075 0.0769 -1.0000 -1.0000 3457013 1593995679.70 151.4473 59.9995 32.0000 1.9909 1.9929 399.6044 400.0933 0.0767 -1.0000 -1.0000 3457091 1593995679.80 151.4473 59.9995 32.0000 1.9906 1.9926 399.7250 400.2145 0.0769 -1.0000 -1.0000 3457154 1593995679.90 151.4375 59.9996 32.0000 1.9910 1.9930 399.7263 400.2147 0.0766 -1.0000 -1.0000 3457216 1593995680.00 151.4375 59.9996 32.0000 1.9906 1.9926 399.6389 400.1273 0.0768 -1.0000 -1.0000 3457294 1593995680.10 151.4375 59.9996 32.0000 1.9907 1.9927 399.5708 400.0598 0.0767 -1.0000 -1.0000 3457357 1593995680.20 151.4375 59.9996 32.0000 1.9910 1.9930 399.6287 400.1173 0.0767 -1.0000 -1.0000 3457435 1593995680.30 151.4375 59.9996 32.0000 1.9904 1.9924 399.6550 400.1432 0.0766 -1.0000 -1.0000 3457497 1593995680.40 151.4375 59.9996 32.0000 1.9908 1.9928 399.7056 400.1948 0.0769 -1.0000 -1.0000 3457560 1593995680.50 151.4672 59.9996 32.0000 1.9901 1.9921 399.8331 400.3216 0.0767 -1.0000 -1.0000 3457622 1593995680.60 151.4811 59.9996 32.0000 1.9908 1.9928 399.6833 400.1735 0.0770 -1.0000 -1.0000 3457857 1593995680.70 151.4811 59.9996 32.0000 1.9910 1.9931 399.7285 400.2192 0.0770 -1.0000 -1.0000 3457919 1593995680.80 151.4811 59.9996 32.0000 1.9907 1.9927 399.6977 400.1865 0.0768 -1.0000 -1.0000 3457982 1593995680.90 151.4811 59.9996 32.0000 1.9912 1.9932 399.5528 400.0428 0.0769 -1.0000 -1.0000 3458044 1593995681.00 151.4811 59.9996 32.0000 1.9914 1.9934 399.6528 400.1425 0.0768 -1.0000 -1.0000 3458107 1593995681.10 151.4689 59.9996 32.0000 1.9914 1.9934 399.7068 400.1956 0.0767 -1.0000 -1.0000 3458404 1593995681.20 151.4689 59.9996 32.0000 1.9913 1.9933 399.6683 400.1580 0.0769 -1.0000 -1.0000 3458466 1593995681.30 151.4689 59.9996 32.0000 1.9916 1.9936 399.5923 400.0821 0.0769 -1.0000 -1.0000 3458529 1593995681.40 151.4689 59.9996 32.0000 1.9913 1.9933 399.5812 400.0699 0.0767 -1.0000 -1.0000 3458591 1593995681.50 151.4689 59.9996 32.0000 1.9914 1.9934 399.5372 400.0260 0.0768 -1.0000 -1.0000 3458654 1593995681.60 151.4689 59.9996 32.0000 1.9918 1.9938 399.5996 400.0883 0.0767 -1.0000 -1.0000 3459185 1593995681.70 151.4689 59.9996 32.0000 1.9906 1.9926 399.6652 400.1538 0.0767 -1.0000 -1.0000 3459263 1593995681.80 151.4689 59.9996 32.0000 1.9916 1.9936 399.6737 400.1624 0.0767 -1.0000 -1.0000 3459325 1593995681.90 151.4689 59.9996 32.0000 1.9909 1.9929 399.7403 400.2297 0.0768 -1.0000 -1.0000 3459388 1593995682.00 151.4689 59.9996 32.0000 1.9905 1.9925 399.6546 400.1431 0.0767 -1.0000 -1.0000 3459450 1593995682.10 151.4689 59.9996 32.0000 1.9906 1.9927 399.5900 400.0794 0.0768 -1.0000 -1.0000 3459513 1593995682.20 151.5863 59.9996 32.0000 1.9911 1.9931 399.5562 400.0448 0.0767 -1.0000 -1.0000 3459591 1593995682.30 151.5863 59.9996 32.0000 1.9910 1.9930 399.5362 400.0243 0.0766 -1.0000 -1.0000 3459653 1593995682.40 151.5863 59.9996 32.0000 1.9909 1.9929 399.7457 400.2349 0.0768 -1.0000 -1.0000 3459716 1593995682.50 151.5863 59.9996 32.0000 1.9905 1.9925 399.7635 400.2528 0.0768 -1.0000 -1.0000 3459794 1593995682.60 151.5863 59.9996 32.0000 1.9895 1.9915 399.7147 400.2038 0.0768 -1.0000 -1.0000 3459856 1593995682.70 151.5334 59.9996 32.0000 1.9898 1.9918 399.7164 400.2054 0.0768 -1.0000 -1.0000 3500138 1593995682.80 151.5028 59.9996 32.0000 1.9909 1.9929 399.6485 400.1372 0.0767 -1.0000 -1.0000 3500200 1593995682.90 151.5028 59.9996 32.0000 1.9909 1.9929 399.5562 400.0448 0.0767 -1.0000 -1.0000 3500263 1593995683.00 151.5028 59.9996 32.0000 1.9909 1.9929 399.5866 400.0746 0.0766 -1.0000 -1.0000 3500325 1593995683.10 151.5028 59.9996 32.0000 1.9914 1.9934 399.6199 400.1086 0.0767 -1.0000 -1.0000 3500403 1593995683.20 151.5028 59.9996 32.0000 1.9901 1.9921 399.6931 400.1826 0.0768 -1.0000 -1.0000 3500466 1593995683.30 151.4709 59.9996 32.0000 1.9906 1.9926 399.7188 400.2081 0.0768 -1.0000 -1.0000 3500528 1593995683.40 151.4709 59.9996 32.0000 1.9903 1.9923 399.7522 400.2413 0.0768 -1.0000 -1.0000 3500606 1593995683.50 151.4709 59.9996 32.0000 1.9911 1.9932 399.7714 400.2604 0.0767 -1.0000 -1.0000 3500669 1593995683.60 151.4709 59.9996 32.0000 1.9910 1.9930 399.7006 400.1897 0.0768 -1.0000 -1.0000 3500731 1593995683.70 151.4709 59.9996 32.0000 1.9912 1.9932 399.5795 400.0685 0.0767 -1.0000 -1.0000 3500872 1593995683.80 151.4591 59.9996 32.0000 1.9916 1.9936 399.5136 400.0016 0.0767 -1.0000 -1.0000 3500934 1593995683.90 151.4554 59.9996 32.0000 1.9912 1.9932 399.7006 400.1903 0.0768 -1.0000 -1.0000 3501012 1593995684.00 151.4554 59.9996 32.0000 1.9906 1.9926 399.6776 400.1669 0.0768 -1.0000 -1.0000 3501075 1593995684.10 151.4554 59.9996 32.0000 1.9905 1.9925 399.7382 400.2264 0.0767 -1.0000 -1.0000 3501137 1593995684.20 151.4554 59.9996 32.0000 1.9902 1.9922 399.6574 400.1473 0.0769 -1.0000 -1.0000 3501371 1593995684.30 151.4554 59.9996 32.0000 1.9902 1.9922 399.5701 400.0595 0.0768 -1.0000 -1.0000 3501434 1593995684.40 151.5651 59.9996 32.0000 1.9913 1.9933 399.5451 400.0337 0.0767 -1.0000 -1.0000 3501496 1593995684.50 151.5651 59.9996 32.0000 1.9914 1.9934 399.5462 400.0359 0.0768 -1.0000 -1.0000 3501559 1593995684.60 151.5651 59.9996 32.0000 1.9906 1.9926 399.7110 400.2017 0.0770 -1.0000 -1.0000 3501621 1593995684.70 151.5651 59.9996 32.0000 1.9911 1.9931 399.7733 400.2630 0.0767 -1.0000 -1.0000 3501684 1593995684.80 151.5651 59.9996 32.0000 1.9913 1.9933 399.8010 400.2906 0.0768 -1.0000 -1.0000 3502122 1593995684.90 151.5651 59.9996 32.0000 1.9914 1.9934 399.7447 400.2342 0.0769 -1.0000 -1.0000 3502184 1593995685.00 151.5651 59.9996 32.0000 1.9916 1.9936 399.6122 400.1018 0.0768 -1.0000 -1.0000 3502246 1593995685.10 151.5651 59.9996 32.0000 1.9917 1.9937 399.5859 400.0752 0.0768 -1.0000 -1.0000 3502324 1593995685.20 151.5651 59.9996 32.0000 1.9916 1.9937 399.5116 400.0005 0.0767 -1.0000 -1.0000 3502387 1593995685.30 151.5651 59.9996 32.0000 1.9914 1.9934 399.5350 400.0233 0.0767 -1.0000 -1.0000 3502450 1593995685.40 151.5664 59.9995 32.0000 1.9909 1.9929 399.7502 400.2388 0.0767 -1.0000 -1.0000 3502527 1593995685.50 151.5698 59.9992 32.0000 1.9895 1.9915 399.7973 400.2861 0.0767 -1.0000 -1.0000 3502590 1593995685.60 151.5698 59.9992 32.0000 1.9900 1.9920 399.7479 400.2381 0.0770 -1.0000 -1.0000 3502652 1593995685.70 151.5698 59.9992 32.0000 1.9901 1.9921 399.5998 400.0887 0.0767 -1.0000 -1.0000 3502715 1593995685.80 151.5698 59.9992 32.0000 1.9908 1.9928 399.5793 400.0685 0.0769 -1.0000 -1.0000 3502887 1593995685.90 151.5698 59.9992 32.0000 1.9914 1.9934 399.5318 400.0211 0.0768 -1.0000 -1.0000 3502965 1593995686.00 151.5077 59.9992 32.0000 1.9917 1.9937 399.5727 400.0621 0.0768 -1.0000 -1.0000 3503027 1593995686.10 151.4672 59.9992 32.0000 1.9914 1.9934 399.5511 400.0397 0.0767 -1.0000 -1.0000 3503090 1593995686.20 151.4573 59.9992 32.0000 1.9906 1.9926 399.6812 400.1703 0.0768 -1.0000 -1.0000 3503168 1593995686.30 151.4573 59.9992 32.0000 1.9908 1.9929 399.6436 400.1331 0.0767 -1.0000 -1.0000 3503387 1593995686.40 151.4573 59.9992 32.0000 1.9906 1.9926 399.7083 400.1976 0.0769 -1.0000 -1.0000 3503449 1593995686.50 151.4889 59.9992 32.0000 1.9907 1.9927 399.7367 400.2258 0.0767 -1.0000 -1.0000 3503527 1593995686.60 151.5013 59.9992 32.0000 1.9908 1.9928 399.6044 400.0921 0.0766 -1.0000 -1.0000 3503590 1593995686.70 151.5013 59.9992 32.0000 1.9909 1.9929 399.5713 400.0597 0.0767 -1.0000 -1.0000 3503652 1593995686.80 151.5013 59.9992 32.0000 1.9916 1.9936 399.5844 400.0734 0.0768 -1.0000 -1.0000 3503887 1593995686.90 151.5013 59.9992 32.0000 1.9918 1.9938 399.6002 400.0893 0.0768 -1.0000 -1.0000 3503949 1593995687.00 151.5013 59.9992 32.0000 1.9906 1.9926 399.7238 400.2126 0.0767 -1.0000 -1.0000 3504012 1593995687.10 151.5215 59.9992 32.0000 1.9910 1.9930 399.7690 400.2586 0.0768 -1.0000 -1.0000 3504090 1593995687.20 151.5215 59.9992 32.0000 1.9912 1.9932 399.7925 400.2821 0.0768 -1.0000 -1.0000 3504152 1593995687.30 151.5215 59.9992 32.0000 1.9908 1.9928 399.6960 400.1855 0.0769 -1.0000 -1.0000 3505167 1593995687.40 151.5215 59.9992 32.0000 1.9914 1.9935 399.5645 400.0533 0.0767 -1.0000 -1.0000 3505230 1593995687.50 151.5215 59.9992 32.0000 1.9921 1.9941 399.6311 400.1198 0.0767 -1.0000 -1.0000 3505292 1593995687.60 151.5215 59.9992 32.0000 1.9911 1.9931 399.7232 400.2114 0.0766 -1.0000 -1.0000 3505371 1593995687.70 151.5215 59.9992 32.0000 1.9908 1.9928 399.7999 400.2886 0.0767 -1.0000 -1.0000 3505449 1593995687.80 151.5215 59.9992 32.0000 1.9908 1.9928 399.7853 400.2735 0.0767 -1.0000 -1.0000 3505511 1593995687.90 151.5215 59.9992 32.0000 1.9906 1.9926 399.6927 400.1821 0.0768 -1.0000 -1.0000 3505574 1593995688.00 151.5215 59.9992 32.0000 1.9910 1.9931 399.5922 400.0817 0.0769 -1.0000 -1.0000 3505636 1593995688.10 151.5215 59.9992 32.0000 1.9911 1.9931 399.5953 400.0847 0.0767 -1.0000 -1.0000 3505699 1593995688.20 151.4973 59.9992 32.0000 1.9918 1.9938 399.5569 400.0456 0.0768 -1.0000 -1.0000 3505777 1593995688.30 151.4805 59.9992 32.0000 1.9918 1.9938 399.6382 400.1269 0.0767 -1.0000 -1.0000 3505839 1593995688.40 151.4805 59.9992 32.0000 1.9909 1.9929 399.6763 400.1652 0.0767 -1.0000 -1.0000 3505902 1593995688.50 151.4805 59.9992 32.0000 1.9899 1.9919 399.7353 400.2245 0.0768 -1.0000 -1.0000 3505980 1593995688.60 151.5669 59.9992 32.0000 1.9902 1.9922 399.7657 400.2550 0.0768 -1.0000 -1.0000 3506042 1593995688.70 151.6014 59.9992 32.0000 1.9908 1.9928 399.6793 400.1683 0.0768 -1.0000 -1.0000 3506105 1593995688.80 151.4913 59.9992 32.0000 1.9907 1.9927 399.4695 399.9585 0.0768 -1.0000 -1.0000 3506402 1593995688.90 151.5096 59.9992 32.0000 1.9907 1.9927 399.5842 400.0732 0.0768 -1.0000 -1.0000 3506464 1593995689.00 151.5096 59.9992 32.0000 1.9905 1.9925 399.5264 400.0147 0.0766 -1.0000 -1.0000 3506527 1593995689.10 151.5096 59.9992 32.0000 1.9896 1.9916 399.6654 400.1534 0.0766 -1.0000 -1.0000 3506605 1593995689.20 151.5096 59.9992 32.0000 1.9904 1.9924 399.7697 400.2590 0.0769 -1.0000 -1.0000 3506667 1593995689.30 151.5096 59.9992 32.0000 1.9903 1.9923 399.6912 400.1812 0.0768 -1.0000 -1.0000 3506730 1593995689.40 151.5096 59.9992 32.0000 1.9910 1.9930 399.7179 400.2068 0.0768 -1.0000 -1.0000 3506808 1593995689.50 151.5096 59.9992 32.0000 1.9918 1.9938 399.6032 400.0922 0.0767 -1.0000 -1.0000 3506870 1593995689.60 151.5096 59.9992 32.0000 1.9920 1.9940 399.6119 400.1006 0.0767 -1.0000 -1.0000 3506933 1593995689.70 151.5096 59.9992 32.0000 1.9909 1.9929 399.6403 400.1292 0.0768 -1.0000 -1.0000 3506995 1593995689.80 151.5074 59.9992 32.0000 1.9902 1.9922 399.6228 400.1118 0.0767 -1.0000 -1.0000 3507058 1593995689.90 151.4949 59.9995 32.0000 1.9905 1.9925 399.7157 400.2047 0.0767 -1.0000 -1.0000 3507136 1593995690.00 151.4949 59.9995 32.0000 1.9912 1.9932 399.7153 400.2047 0.0768 -1.0000 -1.0000 3507198 1593995690.10 151.4949 59.9995 32.0000 1.9913 1.9933 399.6383 400.1270 0.0767 -1.0000 -1.0000 3507261 1593995690.20 151.4949 59.9995 32.0000 1.9910 1.9930 399.6269 400.1159 0.0768 -1.0000 -1.0000 3507339 1593995690.30 151.4949 59.9995 32.0000 1.9921 1.9941 399.5394 400.0285 0.0768 -1.0000 -1.0000 3507401 1593995690.40 151.4949 59.9995 32.0000 1.9912 1.9932 399.5824 400.0716 0.0768 -1.0000 -1.0000 3507636 1593995690.50 151.4949 59.9995 32.0000 1.9915 1.9935 399.6335 400.1229 0.0768 -1.0000 -1.0000 3507714 1593995690.60 151.4674 59.9995 32.0000 1.9906 1.9926 399.7062 400.1949 0.0767 -1.0000 -1.0000 3507776 1593995690.70 151.4674 59.9995 32.0000 1.9907 1.9927 399.8122 400.3009 0.0767 -1.0000 -1.0000 3507839 1593995690.80 151.4674 59.9995 32.0000 1.9899 1.9919 399.7891 400.2783 0.0767 -1.0000 -1.0000 3507917 1593995690.90 151.4674 59.9995 32.0000 1.9902 1.9922 399.7298 400.2187 0.0768 -1.0000 -1.0000 3508370 1593995691.00 151.4674 59.9995 32.0000 1.9906 1.9926 399.6278 400.1171 0.0768 -1.0000 -1.0000 3508433 1593995691.10 151.4674 59.9995 32.0000 1.9909 1.9929 399.6019 400.0900 0.0767 -1.0000 -1.0000 3508510 1593995691.20 151.4855 59.9995 32.0000 1.9906 1.9926 399.6369 400.1268 0.0769 -1.0000 -1.0000 3508573 1593995691.30 151.4855 59.9995 32.0000 1.9903 1.9923 399.7071 400.1960 0.0767 -1.0000 -1.0000 3508636 1593995691.40 151.4855 59.9995 32.0000 1.9901 1.9922 399.7688 400.2587 0.0769 -1.0000 -1.0000 3508870 1593995691.50 151.4855 59.9995 32.0000 1.9893 1.9913 399.7618 400.2507 0.0768 -1.0000 -1.0000 3508932 1593995691.60 151.4855 59.9995 32.0000 1.9905 1.9925 399.6582 400.1473 0.0768 -1.0000 -1.0000 3508995 1593995691.70 151.4855 59.9995 32.0000 1.9910 1.9930 399.6132 400.1024 0.0769 -1.0000 -1.0000 3509073 1593995691.80 151.4855 59.9995 32.0000 1.9903 1.9923 399.4975 399.9877 0.0769 -1.0000 -1.0000 3509135 1593995691.90 151.4855 59.9995 32.0000 1.9905 1.9925 399.5234 400.0119 0.0766 -1.0000 -1.0000 3509370 1593995692.00 151.4855 59.9995 32.0000 1.9901 1.9921 399.5772 400.0662 0.0768 -1.0000 -1.0000 3509432 1593995692.10 151.4959 59.9995 32.0000 1.9902 1.9922 399.6699 400.1586 0.0767 -1.0000 -1.0000 3509495 1593995692.20 151.4554 59.9995 32.0000 1.9899 1.9920 399.5457 400.0340 0.0767 -1.0000 -1.0000 3509573 1593995692.30 151.4554 59.9995 32.0000 1.9906 1.9926 399.4878 399.9771 0.0769 -1.0000 -1.0000 3509635 1593995692.40 151.4554 59.9995 32.0000 1.9906 1.9926 399.5213 400.0107 0.0768 -1.0000 -1.0000 3509916 1593995692.50 151.4462 59.9995 32.0000 1.9902 1.9922 399.6392 400.1284 0.0767 -1.0000 -1.0000 3509994 1593995692.60 151.3940 59.9995 32.0000 1.9900 1.9920 399.8076 400.2976 0.0770 -1.0000 -1.0000 3510057 1593995692.70 151.3940 59.9995 32.0000 1.9898 1.9919 399.7780 400.2678 0.0769 -1.0000 -1.0000 3510120 1593995692.80 151.4612 59.9995 32.0000 1.9903 1.9924 399.7233 400.2131 0.0769 -1.0000 -1.0000 3510198 1593995692.90 151.4812 59.9995 32.0000 1.9901 1.9921 399.7559 400.2457 0.0769 -1.0000 -1.0000 3510260 1593995693.00 151.4812 59.9995 32.0000 1.9907 1.9927 399.5832 400.0727 0.0769 -1.0000 -1.0000 3510385 1593995693.10 151.4812 59.9995 32.0000 1.9921 1.9941 399.5868 400.0766 0.0768 -1.0000 -1.0000 3510463 1593995693.20 151.4812 59.9995 32.0000 1.9913 1.9933 399.6034 400.0932 0.0770 -1.0000 -1.0000 3510526 1593995693.30 151.4812 59.9995 32.0000 1.9907 1.9927 399.7783 400.2677 0.0768 -1.0000 -1.0000 3510588 1593995693.40 151.5410 59.9995 32.0000 1.9896 1.9916 399.7466 400.2357 0.0767 -1.0000 -1.0000 3510666 1593995693.50 151.5410 59.9995 32.0000 1.9902 1.9922 399.8265 400.3153 0.0767 -1.0000 -1.0000 3510885 1593995693.60 151.5410 59.9995 32.0000 1.9907 1.9927 399.6924 400.1822 0.0768 -1.0000 -1.0000 3510947 1593995693.70 151.5410 59.9995 32.0000 1.9915 1.9935 399.6106 400.0999 0.0769 -1.0000 -1.0000 3511025 1593995693.80 151.5410 59.9995 32.0000 1.9919 1.9939 399.6124 400.1014 0.0767 -1.0000 -1.0000 3511088 1593995693.90 151.5790 59.9995 32.0000 1.9912 1.9932 399.6083 400.0970 0.0767 -1.0000 -1.0000 3511166 1593995694.00 151.5790 59.9995 32.0000 1.9908 1.9928 399.6675 400.1565 0.0768 -1.0000 -1.0000 3511635 1593995694.10 151.5790 59.9995 32.0000 1.9910 1.9930 399.6760 400.1648 0.0767 -1.0000 -1.0000 3511697 1593995694.20 151.5790 59.9995 32.0000 1.9909 1.9929 399.6754 400.1644 0.0767 -1.0000 -1.0000 3511775 1593995694.30 151.5790 59.9995 32.0000 1.9902 1.9922 399.7559 400.2447 0.0767 -1.0000 -1.0000 3511838 1593995694.40 151.5553 59.9995 32.0000 1.9903 1.9923 399.6650 400.1539 0.0767 -1.0000 -1.0000 3511900 1593995694.50 151.5107 59.9995 32.0000 1.9905 1.9925 399.5612 400.0501 0.0767 -1.0000 -1.0000 3512135 1593995694.60 151.5107 59.9995 32.0000 1.9914 1.9934 399.5717 400.0602 0.0767 -1.0000 -1.0000 3512197 1593995694.70 151.5107 59.9995 32.0000 1.9910 1.9930 399.5724 400.0622 0.0769 -1.0000 -1.0000 3512260 1593995694.80 151.5107 59.9995 32.0000 1.9909 1.9929 399.7052 400.1929 0.0765 -1.0000 -1.0000 3512338 1593995694.90 151.5107 59.9995 32.0000 1.9905 1.9925 399.7463 400.2346 0.0767 -1.0000 -1.0000 3512400 1593995695.00 151.5074 59.9995 32.0000 1.9904 1.9924 399.7250 400.2138 0.0767 -1.0000 -1.0000 3512650 1593995695.10 151.4727 59.9997 32.0000 1.9900 1.9920 399.7638 400.2543 0.0769 -1.0000 -1.0000 3512728 1593995695.20 151.4727 59.9997 32.0000 1.9908 1.9928 399.6634 400.1525 0.0767 -1.0000 -1.0000 3512791 1593995695.30 151.4727 59.9997 32.0000 1.9916 1.9936 399.6004 400.0894 0.0768 -1.0000 -1.0000 3512853 1593995695.40 151.4727 59.9997 32.0000 1.9907 1.9927 399.5718 400.0604 0.0768 -1.0000 -1.0000 3512916 1593995695.50 151.4727 59.9997 32.0000 1.9912 1.9932 399.6160 400.1059 0.0768 -1.0000 -1.0000 3513150 1593995695.60 151.4220 59.9997 32.0000 1.9906 1.9926 399.7668 400.2569 0.0770 -1.0000 -1.0000 3513212 1593995695.70 151.4033 59.9997 32.0000 1.9903 1.9923 399.7813 400.2721 0.0770 -1.0000 -1.0000 3513291 1593995695.80 151.4033 59.9997 32.0000 1.9907 1.9927 399.7739 400.2630 0.0768 -1.0000 -1.0000 3513353 1593995695.90 151.4033 59.9997 32.0000 1.9908 1.9928 399.6436 400.1325 0.0767 -1.0000 -1.0000 3513416 1593995696.00 151.4033 59.9997 32.0000 1.9912 1.9932 399.6456 400.1353 0.0768 -1.0000 -1.0000 3513478 1593995696.10 151.4724 59.9997 32.0000 1.9918 1.9938 399.6045 400.0930 0.0768 -1.0000 -1.0000 3513541 1593995696.20 151.4724 59.9997 32.0000 1.9911 1.9931 399.5764 400.0652 0.0767 -1.0000 -1.0000 3513619 1593995696.30 151.4724 59.9997 32.0000 1.9906 1.9926 399.7570 400.2457 0.0767 -1.0000 -1.0000 3513681 1593995696.40 151.4724 59.9997 32.0000 1.9896 1.9916 399.7878 400.2770 0.0768 -1.0000 -1.0000 3513744 1593995696.50 151.4724 59.9997 32.0000 1.9902 1.9922 399.7486 400.2382 0.0769 -1.0000 -1.0000 3513884 1593995696.60 151.4744 59.9997 32.0000 1.9903 1.9923 399.6894 400.1792 0.0768 -1.0000 -1.0000 3513947 1593995696.70 151.5135 59.9997 32.0000 1.9909 1.9929 399.5898 400.0790 0.0768 -1.0000 -1.0000 3514009 1593995696.80 151.5135 59.9997 32.0000 1.9909 1.9929 399.5956 400.0843 0.0767 -1.0000 -1.0000 3514087 1593995696.90 151.5135 59.9997 32.0000 1.9905 1.9925 399.6557 400.1458 0.0769 -1.0000 -1.0000 3514150 1593995697.00 151.5135 59.9997 32.0000 1.9895 1.9915 399.7931 400.2829 0.0768 -1.0000 -1.0000 3514416 1593995697.10 151.5135 59.9997 32.0000 1.9900 1.9920 399.7375 400.2268 0.0768 -1.0000 -1.0000 3514494 1593995697.20 151.5319 59.9997 32.0000 1.9902 1.9922 399.7693 400.2598 0.0770 -1.0000 -1.0000 3514556 1593995697.30 151.5319 59.9997 32.0000 1.9904 1.9924 399.7320 400.2211 0.0767 -1.0000 -1.0000 3514619 1593995697.40 151.5319 59.9997 32.0000 1.9907 1.9928 399.6922 400.1813 0.0768 -1.0000 -1.0000 3514697 1593995697.50 151.5319 59.9997 32.0000 1.9909 1.9929 399.5884 400.0783 0.0768 -1.0000 -1.0000 3514759 1593995697.60 151.5319 59.9997 32.0000 1.9899 1.9919 399.5946 400.0833 0.0768 -1.0000 -1.0000 3514884 1593995697.70 151.5319 59.9997 32.0000 1.9907 1.9927 399.6033 400.0938 0.0770 -1.0000 -1.0000 3514946 1593995697.80 151.5319 59.9997 32.0000 1.9903 1.9923 399.7138 400.2035 0.0768 -1.0000 -1.0000 3515025 1593995697.90 151.4630 59.9997 32.0000 1.9902 1.9922 399.6131 400.1017 0.0768 -1.0000 -1.0000 3515087 1593995698.00 151.4630 59.9997 32.0000 1.9901 1.9921 399.5945 400.0838 0.0768 -1.0000 -1.0000 3515150 1593995698.10 151.4630 59.9997 32.0000 1.9906 1.9926 399.5224 400.0117 0.0768 -1.0000 -1.0000 3515696 1593995698.20 151.4630 59.9997 32.0000 1.9905 1.9925 399.6620 400.1512 0.0768 -1.0000 -1.0000 3515774 1593995698.30 151.4630 59.9997 32.0000 1.9905 1.9925 399.6620 400.1508 0.0767 -1.0000 -1.0000 3515837 1593995698.40 151.4325 59.9997 32.0000 1.9904 1.9924 399.6678 400.1570 0.0768 -1.0000 -1.0000 3515899 1593995698.50 151.4295 59.9997 32.0000 1.9900 1.9920 399.7582 400.2472 0.0767 -1.0000 -1.0000 3515962 1593995698.60 151.4295 59.9997 32.0000 1.9904 1.9924 399.7086 400.1976 0.0768 -1.0000 -1.0000 3516212 1593995698.70 151.4295 59.9997 32.0000 1.9909 1.9929 399.6059 400.0946 0.0767 -1.0000 -1.0000 3516274 1593995698.80 151.4295 59.9997 32.0000 1.9903 1.9923 399.6336 400.1232 0.0767 -1.0000 -1.0000 3516352 1593995698.90 151.4292 59.9997 32.0000 1.9911 1.9931 399.5957 400.0844 0.0768 -1.0000 -1.0000 3516415 1593995699.00 151.4259 59.9997 32.0000 1.9904 1.9925 399.6999 400.1896 0.0768 -1.0000 -1.0000 3516477 1593995699.10 151.4259 59.9997 32.0000 1.9899 1.9919 399.7318 400.2225 0.0770 -1.0000 -1.0000 3516618 1593995699.20 151.4259 59.9997 32.0000 1.9899 1.9919 399.6855 400.1752 0.0768 -1.0000 -1.0000 3516681 1593995699.30 151.4259 59.9997 32.0000 1.9912 1.9932 399.6765 400.1665 0.0769 -1.0000 -1.0000 3516743 1593995699.40 151.4259 59.9997 32.0000 1.9914 1.9934 399.6307 400.1200 0.0768 -1.0000 -1.0000 3516805 1593995699.50 151.4259 59.9997 32.0000 1.9913 1.9933 399.5482 400.0372 0.0768 -1.0000 -1.0000 3516868 1593995699.60 151.4502 60.0000 32.0000 1.9902 1.9922 399.5232 400.0121 0.0767 -1.0000 -1.0000 3517102 1593995699.70 151.4502 60.0000 32.0000 1.9904 1.9924 399.5982 400.0875 0.0769 -1.0000 -1.0000 3517180 1593995699.80 151.4502 60.0000 32.0000 1.9909 1.9929 399.6869 400.1773 0.0769 -1.0000 -1.0000 3517243 1593995699.90 151.4502 60.0000 32.0000 1.9902 1.9922 399.7237 400.2125 0.0768 -1.0000 -1.0000 3517321 1593995700.00 151.4502 60.0000 32.0000 1.9898 1.9918 399.7025 400.1923 0.0768 -1.0000 -1.0000 3517368 1593995700.10 151.4502 60.0000 32.0000 1.9907 1.9927 399.4866 399.9755 0.0768 -1.0000 -1.0000 3517852 1593995700.20 151.5095 60.0000 32.0000 1.9910 1.9930 399.5504 400.0396 0.0768 -1.0000 -1.0000 3517930 1593995700.30 151.5095 60.0000 32.0000 1.9911 1.9931 399.6321 400.1212 0.0768 -1.0000 -1.0000 3517993 1593995700.40 151.5095 60.0000 32.0000 1.9904 1.9924 399.8451 400.3351 0.0768 -1.0000 -1.0000 3518055 1593995700.50 151.5095 60.0000 32.0000 1.9901 1.9921 399.7904 400.2800 0.0769 -1.0000 -1.0000 3518118 1593995700.60 151.5095 60.0000 32.0000 1.9908 1.9928 399.7598 400.2496 0.0769 -1.0000 -1.0000 3518180 1593995700.70 151.5037 60.0000 32.0000 1.9905 1.9925 399.6803 400.1701 0.0769 -1.0000 -1.0000 3518243 1593995700.80 151.4928 60.0000 32.0000 1.9905 1.9925 399.6073 400.0969 0.0769 -1.0000 -1.0000 3518321 1593995700.90 151.4928 60.0000 32.0000 1.9917 1.9937 399.5407 400.0304 0.0769 -1.0000 -1.0000 3518383 1593995701.00 151.4928 60.0000 32.0000 1.9911 1.9931 399.5614 400.0503 0.0768 -1.0000 -1.0000 3518446 1593995701.10 151.4928 60.0000 32.0000 1.9899 1.9919 399.6677 400.1564 0.0767 -1.0000 -1.0000 3518524 1593995701.20 151.4928 60.0000 32.0000 1.9901 1.9921 399.7120 400.2011 0.0769 -1.0000 -1.0000 3518586 1593995701.30 151.4930 60.0000 32.0000 1.9907 1.9927 399.6554 400.1467 0.0771 -1.0000 -1.0000 3518649 1593995701.40 151.4930 60.0000 32.0000 1.9902 1.9922 399.6225 400.1120 0.0768 -1.0000 -1.0000 3518711 1593995701.50 151.4930 60.0000 32.0000 1.9910 1.9930 399.6027 400.0925 0.0769 -1.0000 -1.0000 3518774 1593995701.60 151.4930 60.0000 32.0000 1.9911 1.9931 399.5890 400.0786 0.0769 -1.0000 -1.0000 3518836 1593995701.70 151.4930 60.0000 32.0000 1.9900 1.9920 399.6907 400.1802 0.0768 -1.0000 -1.0000 3518914 1593995701.80 151.4823 60.0000 32.0000 1.9901 1.9921 399.7374 400.2274 0.0769 -1.0000 -1.0000 3518977 1593995701.90 151.3806 60.0000 32.0000 1.9901 1.9921 399.7612 400.2501 0.0768 -1.0000 -1.0000 3519055 1593995702.00 151.3806 60.0000 32.0000 1.9908 1.9929 399.6966 400.1858 0.0767 -1.0000 -1.0000 3519117 1593995702.10 151.3806 60.0000 32.0000 1.9903 1.9923 399.6510 400.1398 0.0767 -1.0000 -1.0000 3519180 1593995702.20 151.3806 60.0000 32.0000 1.9908 1.9928 399.5576 400.0463 0.0768 -1.0000 -1.0000 3519524 1593995702.30 151.3806 60.0000 32.0000 1.9914 1.9934 399.6305 400.1206 0.0770 -1.0000 -1.0000 3519586 1593995702.40 151.3806 60.0000 32.0000 1.9909 1.9929 399.6359 400.1252 0.0768 -1.0000 -1.0000 3519648 1593995702.50 151.4465 60.0000 32.0000 1.9900 1.9920 399.6675 400.1575 0.0769 -1.0000 -1.0000 3519727 1593995702.60 151.4465 60.0000 32.0000 1.9895 1.9915 399.7440 400.2336 0.0768 -1.0000 -1.0000 3519789 1593995702.70 151.4465 60.0000 32.0000 1.9910 1.9930 399.7627 400.2518 0.0768 -1.0000 -1.0000 3520367 1593995702.80 151.4465 60.0000 32.0000 1.9909 1.9929 399.7506 400.2407 0.0769 -1.0000 -1.0000 3520445 1593995702.90 151.4465 60.0000 32.0000 1.9917 1.9937 399.7321 400.2217 0.0768 -1.0000 -1.0000 3520508 1593995703.00 151.5101 60.0000 32.0000 1.9917 1.9937 399.6416 400.1304 0.0767 -1.0000 -1.0000 3520570 1593995703.10 151.5101 60.0000 32.0000 1.9916 1.9936 399.5529 400.0417 0.0768 -1.0000 -1.0000 3520648 1593995703.20 151.5101 60.0000 32.0000 1.9910 1.9930 399.5733 400.0627 0.0769 -1.0000 -1.0000 3520711 1593995703.30 151.5101 60.0000 32.0000 1.9906 1.9926 399.6418 400.1318 0.0769 -1.0000 -1.0000 3520773 1593995703.40 151.5101 60.0000 32.0000 1.9909 1.9929 399.6914 400.1809 0.0768 -1.0000 -1.0000 3520852 1593995703.50 151.5353 60.0000 32.0000 1.9905 1.9926 399.7233 400.2121 0.0767 -1.0000 -1.0000 3520914 1593995703.60 151.5792 60.0000 32.0000 1.9915 1.9935 399.6618 400.1503 0.0767 -1.0000 -1.0000 3520976 1593995703.70 151.5792 60.0000 32.0000 1.9914 1.9934 399.4754 399.9640 0.0767 -1.0000 -1.0000 3521101 1593995703.80 151.5792 60.0000 32.0000 1.9905 1.9925 399.6031 400.0919 0.0767 -1.0000 -1.0000 3521164 1593995703.90 151.5792 60.0000 32.0000 1.9911 1.9931 399.6513 400.1405 0.0768 -1.0000 -1.0000 3521242 1593995704.00 151.5792 60.0000 32.0000 1.9903 1.9923 399.7469 400.2358 0.0767 -1.0000 -1.0000 3521304 1593995704.10 151.5792 60.0000 32.0000 1.9902 1.9922 399.7752 400.2639 0.0767 -1.0000 -1.0000 3521367 1593995704.20 151.5257 59.9997 32.0000 1.9898 1.9919 399.8113 400.3006 0.0768 -1.0000 -1.0000 3521617 1593995704.30 151.5257 59.9997 32.0000 1.9908 1.9928 399.7083 400.1978 0.0768 -1.0000 -1.0000 3521695 1593995704.40 151.5257 59.9997 32.0000 1.9911 1.9931 399.6637 400.1527 0.0767 -1.0000 -1.0000 3521757 1593995704.50 151.5257 59.9997 32.0000 1.9910 1.9930 399.6032 400.0933 0.0770 -1.0000 -1.0000 3521820 1593995704.60 151.5257 59.9997 32.0000 1.9911 1.9931 399.7173 400.2069 0.0768 -1.0000 -1.0000 3521882 1593995704.70 151.5257 59.9997 32.0000 1.9904 1.9924 399.7592 400.2487 0.0768 -1.0000 -1.0000 3522164 1593995704.80 151.5257 59.9997 32.0000 1.9905 1.9925 399.8254 400.3155 0.0769 -1.0000 -1.0000 3522226 1593995704.90 151.5257 59.9997 32.0000 1.9907 1.9927 399.8751 400.3662 0.0770 -1.0000 -1.0000 3522289 1593995705.00 151.5257 59.9997 32.0000 1.9910 1.9930 399.7221 400.2123 0.0770 -1.0000 -1.0000 3522351 1593995705.10 151.5257 59.9997 32.0000 1.9921 1.9941 399.6984 400.1882 0.0768 -1.0000 -1.0000 3522429 1593995705.20 151.5257 59.9997 32.0000 1.9910 1.9930 399.6601 400.1492 0.0768 -1.0000 -1.0000 3522492 1593995705.30 151.4720 59.9997 32.0000 1.9915 1.9935 399.6376 400.1272 0.0769 -1.0000 -1.0000 3522866 1593995705.40 151.4720 59.9997 32.0000 1.9914 1.9934 399.6365 400.1259 0.0768 -1.0000 -1.0000 3522945 1593995705.50 151.4720 59.9997 32.0000 1.9911 1.9931 399.6940 400.1838 0.0769 -1.0000 -1.0000 3523007 1593995705.60 151.4720 59.9997 32.0000 1.9908 1.9928 399.7358 400.2251 0.0768 -1.0000 -1.0000 3523070 1593995705.70 151.4720 59.9997 32.0000 1.9912 1.9932 399.7053 400.1951 0.0769 -1.0000 -1.0000 3523148 1593995705.80 151.4720 59.9997 32.0000 1.9916 1.9936 399.7992 400.2880 0.0767 -1.0000 -1.0000 3523382 1593995705.90 151.5001 59.9997 32.0000 1.9916 1.9936 399.6127 400.1019 0.0768 -1.0000 -1.0000 3523460 1593995706.00 151.5001 59.9997 32.0000 1.9919 1.9939 399.6193 400.1098 0.0770 -1.0000 -1.0000 3523523 1593995706.10 151.5001 59.9997 32.0000 1.9917 1.9937 399.6312 400.1205 0.0767 -1.0000 -1.0000 3523585 1593995706.20 151.5001 59.9997 32.0000 1.9902 1.9922 399.7118 400.2005 0.0768 -1.0000 -1.0000 3523648 1593995706.30 151.5001 59.9997 32.0000 1.9902 1.9922 399.7544 400.2435 0.0767 -1.0000 -1.0000 3523882 1593995706.40 151.5311 59.9997 32.0000 1.9911 1.9931 399.7707 400.2601 0.0768 -1.0000 -1.0000 3523944 1593995706.50 151.5415 59.9997 32.0000 1.9904 1.9924 399.8019 400.2909 0.0767 -1.0000 -1.0000 3524023 1593995706.60 151.5415 59.9997 32.0000 1.9913 1.9933 399.7351 400.2242 0.0768 -1.0000 -1.0000 3524085 1593995706.70 151.5415 59.9997 32.0000 1.9915 1.9935 399.6648 400.1539 0.0768 -1.0000 -1.0000 3524148 1593995706.80 151.5415 59.9997 32.0000 1.9906 1.9926 399.6525 400.1417 0.0768 -1.0000 -1.0000 3524210 1593995706.90 151.5415 59.9997 32.0000 1.9896 1.9916 399.6829 400.1723 0.0768 -1.0000 -1.0000 3524273 1593995707.00 151.5209 59.9997 32.0000 1.9903 1.9923 399.7554 400.2446 0.0768 -1.0000 -1.0000 3524335 1593995707.10 151.5209 59.9997 32.0000 1.9897 1.9917 399.7564 400.2461 0.0769 -1.0000 -1.0000 3524413 1593995707.20 151.5209 59.9997 32.0000 1.9911 1.9931 399.6892 400.1780 0.0766 -1.0000 -1.0000 3524475 1593995707.30 151.5209 59.9997 32.0000 1.9909 1.9929 399.6080 400.0982 0.0769 -1.0000 -1.0000 3524538 1593995707.40 151.5209 59.9997 32.0000 1.9914 1.9934 399.5295 400.0186 0.0768 -1.0000 -1.0000 3524616 1593995707.50 151.5096 59.9997 32.0000 1.9908 1.9929 399.5141 400.0040 0.0769 -1.0000 -1.0000 3524679 1593995707.60 151.5096 59.9997 32.0000 1.9903 1.9923 399.6900 400.1802 0.0769 -1.0000 -1.0000 3524741 1593995707.70 151.5096 59.9997 32.0000 1.9899 1.9919 399.7267 400.2165 0.0768 -1.0000 -1.0000 3524803 1593995707.80 151.5096 59.9997 32.0000 1.9904 1.9924 399.7105 400.2007 0.0770 -1.0000 -1.0000 3525132 1593995707.90 151.5096 59.9997 32.0000 1.9901 1.9921 399.7590 400.2481 0.0768 -1.0000 -1.0000 3525210 1593995708.00 151.4999 59.9997 32.0000 1.9912 1.9932 399.5520 400.0413 0.0769 -1.0000 -1.0000 3525272 1593995708.10 151.4514 59.9997 32.0000 1.9905 1.9925 399.4869 399.9761 0.0768 -1.0000 -1.0000 3525335 1593995708.20 151.4514 59.9997 32.0000 1.9903 1.9923 399.6358 400.1243 0.0767 -1.0000 -1.0000 3525413 1593995708.30 151.4514 59.9997 32.0000 1.9897 1.9917 399.7149 400.2046 0.0768 -1.0000 -1.0000 3525475 1593995708.40 151.4514 59.9997 32.0000 1.9895 1.9915 399.7361 400.2251 0.0767 -1.0000 -1.0000 3525866 1593995708.50 151.4514 59.9997 32.0000 1.9905 1.9926 399.7941 400.2836 0.0768 -1.0000 -1.0000 3525944 1593995708.60 151.4514 59.9997 32.0000 1.9900 1.9920 399.6645 400.1540 0.0769 -1.0000 -1.0000 3526007 1593995708.70 151.4014 59.9997 32.0000 1.9906 1.9926 399.6070 400.0970 0.0769 -1.0000 -1.0000 3526069 1593995708.80 151.4014 59.9997 32.0000 1.9908 1.9928 399.4671 399.9564 0.0769 -1.0000 -1.0000 3526132 1593995708.90 151.4014 59.9997 32.0000 1.9907 1.9927 399.5919 400.0817 0.0769 -1.0000 -1.0000 3526366 1593995709.00 151.4014 59.9997 32.0000 1.9909 1.9929 399.7051 400.1957 0.0771 -1.0000 -1.0000 3526428 1593995709.10 151.4014 59.9997 32.0000 1.9910 1.9930 399.8419 400.3316 0.0768 -1.0000 -1.0000 3526506 1593995709.20 151.4356 59.9997 32.0000 1.9914 1.9934 399.5962 400.0853 0.0769 -1.0000 -1.0000 3526569 1593995709.30 151.4356 59.9997 32.0000 1.9916 1.9936 399.5780 400.0681 0.0769 -1.0000 -1.0000 3526631 1593995709.40 151.4356 59.9997 32.0000 1.9914 1.9934 399.5869 400.0756 0.0767 -1.0000 -1.0000 3526694 1593995709.50 151.4356 59.9997 32.0000 1.9909 1.9929 399.6627 400.1511 0.0767 -1.0000 -1.0000 3526756 1593995709.60 151.4356 59.9997 32.0000 1.9910 1.9930 399.6409 400.1304 0.0769 -1.0000 -1.0000 3526819 1593995709.70 151.4509 59.9998 32.0000 1.9913 1.9933 399.6722 400.1619 0.0768 -1.0000 -1.0000 3526897 1593995709.80 151.5121 60.0003 32.0000 1.9905 1.9925 399.7248 400.2141 0.0768 -1.0000 -1.0000 3526959 1593995709.90 151.5121 60.0003 32.0000 1.9907 1.9927 399.7261 400.2154 0.0768 -1.0000 -1.0000 3527912 1593995710.00 151.5121 60.0003 32.0000 1.9903 1.9923 399.6303 400.1198 0.0769 -1.0000 -1.0000 3527975 1593995710.10 151.5121 60.0003 32.0000 1.9907 1.9928 399.6597 400.1495 0.0769 -1.0000 -1.0000 3528037 1593995710.20 151.5121 60.0003 32.0000 1.9911 1.9931 399.5434 400.0331 0.0769 -1.0000 -1.0000 3528115 1593995710.30 151.5121 60.0003 32.0000 1.9905 1.9925 399.6517 400.1411 0.0768 -1.0000 -1.0000 3528178 1593995710.40 151.5163 60.0003 32.0000 1.9901 1.9921 399.6869 400.1761 0.0768 -1.0000 -1.0000 3528240 1593995710.50 151.5163 60.0003 32.0000 1.9909 1.9929 399.7152 400.2043 0.0768 -1.0000 -1.0000 3528319 1593995710.60 151.5163 60.0003 32.0000 1.9902 1.9922 399.7226 400.2128 0.0769 -1.0000 -1.0000 3528381 1593995710.70 151.5163 60.0003 32.0000 1.9903 1.9923 399.7883 400.2771 0.0767 -1.0000 -1.0000 3528443 1593995710.80 151.5163 60.0003 32.0000 1.9902 1.9922 399.5950 400.0843 0.0768 -1.0000 -1.0000 3528506 1593995710.90 151.5148 60.0003 32.0000 1.9905 1.9925 399.5962 400.0852 0.0768 -1.0000 -1.0000 3528569 1593995711.00 151.5008 60.0003 32.0000 1.9907 1.9927 399.5417 400.0313 0.0768 -1.0000 -1.0000 3528631 1593995711.10 151.5008 60.0003 32.0000 1.9907 1.9927 399.5145 400.0043 0.0770 -1.0000 -1.0000 3528709 1593995711.20 151.5008 60.0003 32.0000 1.9904 1.9924 399.5419 400.0297 0.0767 -1.0000 -1.0000 3528772 1593995711.30 151.5008 60.0003 32.0000 1.9900 1.9920 399.6258 400.1151 0.0767 -1.0000 -1.0000 3528834 1593995711.40 151.5008 60.0003 32.0000 1.9904 1.9924 399.5835 400.0722 0.0768 -1.0000 -1.0000 3528912 1593995711.50 151.4707 60.0003 32.0000 1.9909 1.9929 399.5539 400.0415 0.0766 -1.0000 -1.0000 3528974 1593995711.60 151.4707 60.0003 32.0000 1.9908 1.9928 399.5791 400.0688 0.0769 -1.0000 -1.0000 3529037 1593995711.70 151.4707 60.0003 32.0000 1.9909 1.9929 399.6029 400.0926 0.0769 -1.0000 -1.0000 3529099 1593995711.80 151.4707 60.0003 32.0000 1.9904 1.9924 399.6073 400.0967 0.0769 -1.0000 -1.0000 3529162 1593995711.90 151.4707 60.0003 32.0000 1.9906 1.9926 399.7281 400.2183 0.0768 -1.0000 -1.0000 3529240 1593995712.00 151.4707 60.0003 32.0000 1.9899 1.9919 399.7246 400.2132 0.0767 -1.0000 -1.0000 3529302 1593995712.10 151.4707 60.0003 32.0000 1.9905 1.9925 399.8055 400.2949 0.0768 -1.0000 -1.0000 3529365 1593995712.20 151.4707 60.0003 32.0000 1.9917 1.9937 399.6983 400.1869 0.0768 -1.0000 -1.0000 3529443 1593995712.30 151.4707 60.0003 32.0000 1.9913 1.9933 399.5444 400.0344 0.0769 -1.0000 -1.0000 3529505 1593995712.40 151.4707 60.0003 32.0000 1.9911 1.9931 399.5473 400.0372 0.0769 -1.0000 -1.0000 3529568 1593995712.50 151.4707 60.0003 32.0000 1.9909 1.9929 399.7284 400.2162 0.0766 -1.0000 -1.0000 3529896 1593995712.60 151.4241 60.0003 32.0000 1.9900 1.9920 399.7831 400.2719 0.0767 -1.0000 -1.0000 3529959 1593995712.70 151.4241 60.0003 32.0000 1.9904 1.9924 399.7396 400.2281 0.0767 -1.0000 -1.0000 3530021 1593995712.80 151.4241 60.0003 32.0000 1.9903 1.9923 399.6063 400.0960 0.0769 -1.0000 -1.0000 3530099 1593995712.90 151.4241 60.0003 32.0000 1.9916 1.9936 399.5853 400.0749 0.0768 -1.0000 -1.0000 3530162 1593995713.00 151.4241 60.0003 32.0000 1.9909 1.9929 399.5272 400.0170 0.0769 -1.0000 -1.0000 3530396 1593995713.10 151.4241 60.0003 32.0000 1.9910 1.9930 399.5883 400.0772 0.0768 -1.0000 -1.0000 3530474 1593995713.20 151.4465 60.0003 32.0000 1.9913 1.9933 399.6154 400.1048 0.0768 -1.0000 -1.0000 3530537 1593995713.30 151.4610 60.0003 32.0000 1.9906 1.9926 399.7373 400.2269 0.0768 -1.0000 -1.0000 3530599 1593995713.40 151.4610 60.0003 32.0000 1.9897 1.9917 399.7374 400.2275 0.0769 -1.0000 -1.0000 3530677 1593995713.50 151.4610 60.0003 32.0000 1.9902 1.9923 399.7532 400.2426 0.0767 -1.0000 -1.0000 3530865 1593995713.60 151.4610 60.0003 32.0000 1.9907 1.9927 399.5917 400.0808 0.0768 -1.0000 -1.0000 3530927 1593995713.70 151.4610 60.0003 32.0000 1.9919 1.9939 399.5991 400.0875 0.0767 -1.0000 -1.0000 3531005 1593995713.80 151.6009 60.0003 32.0000 1.9918 1.9938 399.5583 400.0472 0.0767 -1.0000 -1.0000 3531068 1593995713.90 151.6009 60.0003 32.0000 1.9904 1.9924 399.5412 400.0300 0.0768 -1.0000 -1.0000 3531130 1593995714.00 151.6009 60.0003 32.0000 1.9903 1.9923 399.6780 400.1677 0.0769 -1.0000 -1.0000 3531364 1593995714.10 151.6009 60.0003 32.0000 1.9909 1.9929 399.7317 400.2216 0.0769 -1.0000 -1.0000 3531427 1593995714.20 151.6009 60.0003 32.0000 1.9906 1.9926 399.7622 400.2523 0.0769 -1.0000 -1.0000 3531505 1593995714.30 151.5990 60.0003 32.0000 1.9898 1.9918 399.7639 400.2529 0.0767 -1.0000 -1.0000 3531568 1593995714.40 151.5972 60.0003 32.0000 1.9908 1.9928 399.6921 400.1809 0.0767 -1.0000 -1.0000 3531630 1593995714.50 151.5972 60.0003 32.0000 1.9914 1.9934 399.5545 400.0430 0.0767 -1.0000 -1.0000 3531692 1593995714.60 151.5972 60.0003 32.0000 1.9912 1.9932 399.6253 400.1142 0.0767 -1.0000 -1.0000 3531755 1593995714.70 151.5972 60.0003 32.0000 1.9915 1.9935 399.7373 400.2264 0.0769 -1.0000 -1.0000 3531818 1593995714.80 151.5972 60.0003 32.0000 1.9905 1.9925 399.8319 400.3218 0.0768 -1.0000 -1.0000 3531896 1593995714.90 151.5304 60.0001 32.0000 1.9905 1.9925 399.8097 400.2985 0.0767 -1.0000 -1.0000 3531958 1593995715.00 151.5304 60.0001 32.0000 1.9899 1.9919 399.6758 400.1650 0.0767 -1.0000 -1.0000 3532895 1593995715.10 151.5304 60.0001 32.0000 1.9909 1.9929 399.5694 400.0583 0.0768 -1.0000 -1.0000 3532958 1593995715.20 151.5304 60.0001 32.0000 1.9906 1.9926 399.5810 400.0700 0.0767 -1.0000 -1.0000 3533020 1593995715.30 151.5304 60.0001 32.0000 1.9911 1.9931 399.6358 400.1248 0.0768 -1.0000 -1.0000 3533083 1593995715.40 151.5174 60.0001 32.0000 1.9901 1.9921 399.6794 400.1681 0.0766 -1.0000 -1.0000 3533177 1593995715.50 151.4366 60.0001 32.0000 1.9898 1.9918 399.8504 400.3399 0.0768 -1.0000 -1.0000 3533239 1593995715.60 151.4366 60.0001 32.0000 1.9907 1.9927 399.7578 400.2484 0.0770 -1.0000 -1.0000 3533302 1593995715.70 151.4366 60.0001 32.0000 1.9911 1.9931 399.6371 400.1268 0.0768 -1.0000 -1.0000 3533380 1593995715.80 151.4366 60.0001 32.0000 1.9914 1.9934 399.6486 400.1366 0.0766 -1.0000 -1.0000 3533442 1593995715.90 151.4366 60.0001 32.0000 1.9908 1.9928 399.6800 400.1689 0.0768 -1.0000 -1.0000 3533520 1593995716.00 151.4599 60.0001 32.0000 1.9900 1.9920 399.7516 400.2414 0.0768 -1.0000 -1.0000 3533583 1593995716.10 151.4599 60.0001 32.0000 1.9905 1.9925 399.7305 400.2190 0.0767 -1.0000 -1.0000 3533661 1593995716.20 151.4599 60.0001 32.0000 1.9915 1.9935 399.7634 400.2527 0.0768 -1.0000 -1.0000 3533723 1593995716.30 151.4599 60.0001 32.0000 1.9910 1.9930 399.6814 400.1703 0.0767 -1.0000 -1.0000 3533786 1593995716.40 151.4599 60.0001 32.0000 1.9914 1.9934 399.6020 400.0909 0.0768 -1.0000 -1.0000 3533848 1593995716.50 151.5445 60.0001 32.0000 1.9912 1.9932 399.4937 399.9828 0.0768 -1.0000 -1.0000 3533926 1593995716.60 151.5704 60.0001 32.0000 1.9896 1.9917 399.5511 400.0407 0.0769 -1.0000 -1.0000 3534661 1593995716.70 151.5704 60.0001 32.0000 1.9902 1.9922 399.6071 400.0963 0.0767 -1.0000 -1.0000 3534723 1593995716.80 151.5704 60.0001 32.0000 1.9901 1.9921 399.7430 400.2311 0.0767 -1.0000 -1.0000 3534786 1593995716.90 151.5704 60.0001 32.0000 1.9898 1.9918 399.7489 400.2388 0.0769 -1.0000 -1.0000 3534864 1593995717.00 151.5704 60.0001 32.0000 1.9904 1.9924 399.5780 400.0675 0.0768 -1.0000 -1.0000 3534926 1593995717.10 151.5704 60.0001 32.0000 1.9915 1.9935 399.5978 400.0877 0.0769 -1.0000 -1.0000 3534989 1593995717.20 151.5704 60.0001 32.0000 1.9912 1.9932 399.5379 400.0272 0.0768 -1.0000 -1.0000 3535051 1593995717.30 151.5704 60.0001 32.0000 1.9912 1.9932 399.6177 400.1071 0.0768 -1.0000 -1.0000 3535114 1593995717.40 151.5704 60.0001 32.0000 1.9906 1.9926 399.6727 400.1625 0.0768 -1.0000 -1.0000 3535192 1593995717.50 151.5704 60.0001 32.0000 1.9897 1.9917 399.7100 400.1988 0.0767 -1.0000 -1.0000 3535254 1593995717.60 151.5218 60.0001 32.0000 1.9897 1.9917 399.7658 400.2551 0.0768 -1.0000 -1.0000 3535348 1593995717.70 151.5218 60.0001 32.0000 1.9898 1.9918 399.7224 400.2118 0.0768 -1.0000 -1.0000 3535426 1593995717.80 151.5218 60.0001 32.0000 1.9908 1.9928 399.6993 400.1886 0.0768 -1.0000 -1.0000 3535489 1593995717.90 151.5218 60.0001 32.0000 1.9913 1.9933 399.6235 400.1124 0.0768 -1.0000 -1.0000 3535551 1593995718.00 151.5218 60.0001 32.0000 1.9910 1.9930 399.5822 400.0716 0.0768 -1.0000 -1.0000 3535613 1593995718.10 151.5218 60.0001 32.0000 1.9911 1.9931 399.5279 400.0161 0.0766 -1.0000 -1.0000 3535676 1593995718.20 151.5218 60.0001 32.0000 1.9900 1.9920 399.7136 400.2029 0.0768 -1.0000 -1.0000 3535754 1593995718.30 151.4185 60.0001 32.0000 1.9901 1.9922 399.7563 400.2455 0.0768 -1.0000 -1.0000 3535817 1593995718.40 151.4185 60.0001 32.0000 1.9900 1.9920 399.6758 400.1652 0.0768 -1.0000 -1.0000 3535879 1593995718.50 151.4185 60.0001 32.0000 1.9909 1.9929 399.6138 400.1026 0.0767 -1.0000 -1.0000 3535957 1593995718.60 151.4185 60.0001 32.0000 1.9911 1.9931 399.5835 400.0717 0.0767 -1.0000 -1.0000 3536020 1593995718.70 151.4185 60.0001 32.0000 1.9917 1.9937 399.5379 400.0265 0.0767 -1.0000 -1.0000 3536114 1593995718.80 151.4185 60.0001 32.0000 1.9908 1.9929 399.6364 400.1248 0.0767 -1.0000 -1.0000 3536176 1593995718.90 151.4185 60.0001 32.0000 1.9901 1.9921 399.6784 400.1676 0.0768 -1.0000 -1.0000 3536239 1593995719.00 151.4185 60.0001 32.0000 1.9905 1.9925 399.7138 400.2032 0.0768 -1.0000 -1.0000 3536301 1593995719.10 151.4185 60.0001 32.0000 1.9906 1.9926 399.7495 400.2385 0.0767 -1.0000 -1.0000 3536379 1593995719.20 151.4185 60.0001 32.0000 1.9908 1.9928 399.7056 400.1949 0.0768 -1.0000 -1.0000 3536660 1593995719.30 151.4185 60.0001 32.0000 1.9912 1.9932 399.5681 400.0573 0.0768 -1.0000 -1.0000 3536723 1593995719.40 151.4541 60.0001 32.0000 1.9913 1.9933 399.6141 400.1029 0.0768 -1.0000 -1.0000 3536801 1593995719.50 151.4548 60.0001 32.0000 1.9913 1.9933 399.6717 400.1608 0.0768 -1.0000 -1.0000 3536879 1593995719.60 151.4548 60.0001 32.0000 1.9900 1.9920 399.7583 400.2480 0.0769 -1.0000 -1.0000 3536941 1593995719.70 151.4548 60.0001 32.0000 1.9896 1.9916 399.7253 400.2148 0.0768 -1.0000 -1.0000 3537144 1593995719.80 151.4548 60.0001 32.0000 1.9905 1.9925 399.7064 400.1968 0.0770 -1.0000 -1.0000 3537222 1593995719.90 151.4548 60.0001 32.0000 1.9912 1.9932 399.5995 400.0889 0.0768 -1.0000 -1.0000 3537285 1593995720.00 151.5258 60.0001 32.0000 1.9915 1.9935 399.5748 400.0639 0.0768 -1.0000 -1.0000 3537347 1593995720.10 151.5258 60.0001 32.0000 1.9913 1.9933 399.6382 400.1272 0.0768 -1.0000 -1.0000 3537410 1593995720.20 151.5258 60.0001 32.0000 1.9911 1.9931 399.6730 400.1622 0.0767 -1.0000 -1.0000 3537675 1593995720.30 151.5258 60.0001 32.0000 1.9901 1.9921 399.7236 400.2123 0.0767 -1.0000 -1.0000 3537738 1593995720.40 151.5258 60.0001 32.0000 1.9904 1.9924 399.6026 400.0919 0.0769 -1.0000 -1.0000 3537800 1593995720.50 151.5156 60.0001 32.0000 1.9910 1.9930 399.6010 400.0915 0.0769 -1.0000 -1.0000 3537863 1593995720.60 151.5134 60.0001 32.0000 1.9903 1.9923 399.5540 400.0429 0.0768 -1.0000 -1.0000 3537925 1593995720.70 151.5134 60.0001 32.0000 1.9909 1.9929 399.5748 400.0649 0.0768 -1.0000 -1.0000 3538113 1593995720.80 151.5134 60.0001 32.0000 1.9900 1.9920 399.6061 400.0971 0.0770 -1.0000 -1.0000 3538191 1593995720.90 151.5134 60.0001 32.0000 1.9911 1.9931 399.7169 400.2074 0.0770 -1.0000 -1.0000 3538253 1593995721.00 151.5134 60.0001 32.0000 1.9906 1.9927 399.7639 400.2546 0.0770 -1.0000 -1.0000 3538316 1593995721.10 151.4637 60.0001 32.0000 1.9896 1.9916 399.7338 400.2233 0.0768 -1.0000 -1.0000 3538394 1593995721.20 151.4637 60.0001 32.0000 1.9911 1.9931 399.6400 400.1288 0.0767 -1.0000 -1.0000 3538629 1593995721.30 151.4637 60.0001 32.0000 1.9909 1.9929 399.6050 400.0941 0.0768 -1.0000 -1.0000 3538691 1593995721.40 151.4637 60.0001 32.0000 1.9897 1.9917 399.5452 400.0349 0.0769 -1.0000 -1.0000 3538753 1593995721.50 151.4637 60.0001 32.0000 1.9906 1.9926 399.5972 400.0872 0.0769 -1.0000 -1.0000 3538816 1593995721.60 151.4413 60.0001 32.0000 1.9898 1.9918 399.6690 400.1595 0.0770 -1.0000 -1.0000 3538878 1593995721.70 151.4413 60.0001 32.0000 1.9904 1.9924 399.7241 400.2143 0.0769 -1.0000 -1.0000 3538956 1593995721.80 151.4413 60.0001 32.0000 1.9897 1.9917 399.7230 400.2132 0.0769 -1.0000 -1.0000 3539144 1593995721.90 151.4413 60.0001 32.0000 1.9910 1.9930 399.6428 400.1322 0.0768 -1.0000 -1.0000 3539206 1593995722.00 151.4413 60.0001 32.0000 1.9917 1.9937 399.5601 400.0500 0.0769 -1.0000 -1.0000 3539269 1593995722.10 151.4413 60.0001 32.0000 1.9915 1.9935 399.6036 400.0937 0.0769 -1.0000 -1.0000 3539331 1593995722.20 151.4772 60.0001 32.0000 1.9914 1.9934 399.6821 400.1716 0.0768 -1.0000 -1.0000 3539409 1593995722.30 151.4772 60.0001 32.0000 1.9909 1.9929 399.8322 400.3217 0.0768 -1.0000 -1.0000 3539894 1593995722.40 151.4772 60.0001 32.0000 1.9907 1.9927 399.7380 400.2273 0.0768 -1.0000 -1.0000 3539956 1593995722.50 151.4772 60.0001 32.0000 1.9913 1.9933 399.7302 400.2201 0.0769 -1.0000 -1.0000 3540019 1593995722.60 151.4772 60.0001 32.0000 1.9917 1.9937 399.6382 400.1281 0.0769 -1.0000 -1.0000 3540081 1593995722.70 151.4649 60.0001 32.0000 1.9911 1.9931 399.6657 400.1553 0.0769 -1.0000 -1.0000 3540144 1593995722.80 151.4622 60.0001 32.0000 1.9908 1.9928 399.6325 400.1225 0.0769 -1.0000 -1.0000 3540644 1593995722.90 151.4622 60.0001 32.0000 1.9905 1.9925 399.7469 400.2363 0.0768 -1.0000 -1.0000 3540706 1593995723.00 151.4622 60.0001 32.0000 1.9908 1.9928 399.8275 400.3173 0.0768 -1.0000 -1.0000 3540769 1593995723.10 151.4622 60.0001 32.0000 1.9907 1.9927 399.7867 400.2757 0.0768 -1.0000 -1.0000 3540847 1593995723.20 151.4622 60.0001 32.0000 1.9905 1.9925 399.7757 400.2647 0.0768 -1.0000 -1.0000 3540909 1593995723.30 151.5399 60.0001 32.0000 1.9904 1.9924 399.7014 400.1921 0.0769 -1.0000 -1.0000 3540972 1593995723.40 151.5399 60.0001 32.0000 1.9902 1.9923 399.5448 400.0350 0.0770 -1.0000 -1.0000 3541050 1593995723.50 151.5399 60.0001 32.0000 1.9913 1.9933 399.5717 400.0614 0.0768 -1.0000 -1.0000 3541112 1593995723.60 151.5399 60.0001 32.0000 1.9918 1.9938 399.5596 400.0485 0.0768 -1.0000 -1.0000 3541175 1593995723.70 151.5399 60.0001 32.0000 1.9902 1.9922 399.5567 400.0463 0.0769 -1.0000 -1.0000 3541253 1593995723.80 151.5368 60.0001 32.0000 1.9904 1.9924 399.8078 400.2979 0.0769 -1.0000 -1.0000 3541315 1593995723.90 151.5367 60.0001 32.0000 1.9897 1.9917 399.7642 400.2546 0.0770 -1.0000 -1.0000 3541378 1593995724.00 151.5367 60.0001 32.0000 1.9904 1.9925 399.7283 400.2178 0.0768 -1.0000 -1.0000 3541440 1593995724.10 151.5367 60.0001 32.0000 1.9909 1.9929 399.6817 400.1704 0.0767 -1.0000 -1.0000 3541503 1593995724.20 151.5367 60.0001 32.0000 1.9905 1.9925 399.5741 400.0632 0.0767 -1.0000 -1.0000 3541581 1593995724.30 151.5367 60.0001 32.0000 1.9902 1.9922 399.6184 400.1075 0.0768 -1.0000 -1.0000 3541643 1593995724.40 151.4730 59.9998 32.0000 1.9904 1.9924 399.7628 400.2521 0.0768 -1.0000 -1.0000 3541706 1593995724.50 151.4730 59.9998 32.0000 1.9889 1.9909 399.7858 400.2757 0.0769 -1.0000 -1.0000 3541784 1593995724.60 151.4730 59.9998 32.0000 1.9897 1.9917 399.6773 400.1673 0.0769 -1.0000 -1.0000 3541846 1593995724.70 151.4730 59.9998 32.0000 1.9905 1.9925 399.5417 400.0312 0.0768 -1.0000 -1.0000 3541909 1593995724.80 151.4730 59.9998 32.0000 1.9906 1.9926 399.5655 400.0547 0.0768 -1.0000 -1.0000 3542409 1593995724.90 151.4730 59.9998 32.0000 1.9908 1.9928 399.6567 400.1466 0.0769 -1.0000 -1.0000 3542472 1593995725.00 151.4730 59.9998 32.0000 1.9903 1.9923 399.6906 400.1803 0.0768 -1.0000 -1.0000 3542534 1593995725.10 151.4730 59.9998 32.0000 1.9907 1.9928 399.7511 400.2407 0.0768 -1.0000 -1.0000 3542612 1593995725.20 151.4730 59.9998 32.0000 1.9904 1.9924 399.7929 400.2819 0.0767 -1.0000 -1.0000 3542674 1593995725.30 151.4730 59.9998 32.0000 1.9908 1.9928 399.7320 400.2213 0.0768 -1.0000 -1.0000 3542737 1593995725.40 151.4730 59.9998 32.0000 1.9912 1.9932 399.6149 400.1046 0.0769 -1.0000 -1.0000 3542799 1593995725.50 151.4635 59.9998 32.0000 1.9917 1.9937 399.5808 400.0708 0.0769 -1.0000 -1.0000 3542862 1593995725.60 151.4635 59.9998 32.0000 1.9911 1.9931 399.5150 400.0044 0.0769 -1.0000 -1.0000 3542924 1593995725.70 151.4635 59.9998 32.0000 1.9908 1.9928 399.7074 400.1968 0.0768 -1.0000 -1.0000 3543002 1593995725.80 151.4635 59.9998 32.0000 1.9910 1.9930 399.6827 400.1714 0.0767 -1.0000 -1.0000 3543065 1593995725.90 151.4635 59.9998 32.0000 1.9904 1.9924 399.6785 400.1685 0.0769 -1.0000 -1.0000 3543205 1593995726.00 151.4635 59.9998 32.0000 1.9903 1.9923 399.6754 400.1652 0.0768 -1.0000 -1.0000 3543252 1593995726.10 151.5395 59.9998 32.0000 1.9915 1.9935 399.6719 400.1614 0.0769 -1.0000 -1.0000 3543330 1593995726.20 151.5462 59.9998 32.0000 1.9916 1.9936 399.5867 400.0751 0.0766 -1.0000 -1.0000 3543393 1593995726.30 151.5462 59.9998 32.0000 1.9912 1.9932 399.6032 400.0910 0.0767 -1.0000 -1.0000 3543455 1593995726.40 151.5462 59.9998 32.0000 1.9914 1.9934 399.5918 400.0807 0.0767 -1.0000 -1.0000 3543627 1593995726.50 151.5462 59.9998 32.0000 1.9911 1.9931 399.5483 400.0374 0.0768 -1.0000 -1.0000 3543705 1593995726.60 151.5462 59.9998 32.0000 1.9917 1.9937 399.6351 400.1248 0.0769 -1.0000 -1.0000 3543768 1593995726.70 151.5462 59.9998 32.0000 1.9900 1.9920 399.6328 400.1225 0.0769 -1.0000 -1.0000 3543830 1593995726.80 151.5462 59.9998 32.0000 1.9897 1.9917 399.7091 400.1992 0.0769 -1.0000 -1.0000 3543908 1593995726.90 151.5462 59.9998 32.0000 1.9907 1.9927 399.6725 400.1623 0.0769 -1.0000 -1.0000 3543971 1593995727.00 151.5462 59.9998 32.0000 1.9901 1.9921 399.6738 400.1631 0.0768 -1.0000 -1.0000 3544034 1593995727.10 151.5462 59.9998 32.0000 1.9913 1.9933 399.6735 400.1630 0.0768 -1.0000 -1.0000 3544096 1593995727.20 151.5755 59.9998 32.0000 1.9910 1.9930 399.6267 400.1154 0.0767 -1.0000 -1.0000 3544158 1593995727.30 151.5799 59.9998 32.0000 1.9904 1.9924 399.6836 400.1730 0.0768 -1.0000 -1.0000 3544221 1593995727.40 151.5799 59.9998 32.0000 1.9904 1.9924 399.7610 400.2497 0.0767 -1.0000 -1.0000 3544612 1593995727.50 151.5799 59.9998 32.0000 1.9910 1.9930 399.7337 400.2236 0.0769 -1.0000 -1.0000 3544674 1593995727.60 151.5799 59.9998 32.0000 1.9905 1.9925 399.6942 400.1845 0.0769 -1.0000 -1.0000 3544737 1593995727.70 151.5799 59.9998 32.0000 1.9910 1.9930 399.6285 400.1176 0.0768 -1.0000 -1.0000 3544830 1593995727.80 151.5791 59.9998 32.0000 1.9912 1.9932 399.6206 400.1096 0.0768 -1.0000 -1.0000 3544893 1593995727.90 151.5060 59.9998 32.0000 1.9906 1.9927 399.6072 400.0964 0.0768 -1.0000 -1.0000 3545174 1593995728.00 151.5060 59.9998 32.0000 1.9908 1.9928 399.6023 400.0924 0.0769 -1.0000 -1.0000 3545236 1593995728.10 151.5060 59.9998 32.0000 1.9913 1.9934 399.6041 400.0934 0.0768 -1.0000 -1.0000 3545299 1593995728.20 151.5060 59.9998 32.0000 1.9906 1.9926 399.7695 400.2591 0.0768 -1.0000 -1.0000 3545377 1593995728.30 151.4917 59.9998 32.0000 1.9909 1.9929 399.6524 400.1419 0.0768 -1.0000 -1.0000 3545439 1593995728.40 151.4594 59.9998 32.0000 1.9906 1.9927 399.5654 400.0543 0.0768 -1.0000 -1.0000 3545502 1593995728.50 151.4594 59.9998 32.0000 1.9912 1.9932 399.5801 400.0690 0.0767 -1.0000 -1.0000 3545908 1593995728.60 151.4594 59.9998 32.0000 1.9914 1.9934 399.5982 400.0882 0.0770 -1.0000 -1.0000 3545971 1593995728.70 151.4594 59.9998 32.0000 1.9902 1.9922 399.6237 400.1141 0.0769 -1.0000 -1.0000 3546033 1593995728.80 151.4594 59.9998 32.0000 1.9905 1.9926 399.7258 400.2152 0.0768 -1.0000 -1.0000 3546111 1593995728.90 151.4784 59.9998 32.0000 1.9910 1.9930 399.7734 400.2622 0.0767 -1.0000 -1.0000 3546189 1593995729.00 151.4784 59.9998 32.0000 1.9912 1.9932 399.7478 400.2370 0.0768 -1.0000 -1.0000 3546252 1593995729.10 151.4784 59.9998 32.0000 1.9912 1.9932 399.6987 400.1882 0.0768 -1.0000 -1.0000 3546330 1593995729.20 151.4784 59.9998 32.0000 1.9910 1.9930 399.6553 400.1439 0.0767 -1.0000 -1.0000 3546392 1593995729.30 151.4784 59.9998 32.0000 1.9916 1.9936 399.4991 399.9884 0.0768 -1.0000 -1.0000 3546455 1593995729.40 151.5291 59.9998 32.0000 1.9909 1.9929 399.6091 400.0981 0.0767 -1.0000 -1.0000 3546533 1593995729.50 151.5597 59.9998 32.0000 1.9908 1.9928 399.7153 400.2038 0.0767 -1.0000 -1.0000 3546736 1593995729.60 151.5597 59.9998 32.0000 1.9906 1.9926 399.8067 400.2966 0.0768 -1.0000 -1.0000 3546799 1593995729.70 151.5597 59.9998 32.0000 1.9912 1.9932 399.7513 400.2399 0.0767 -1.0000 -1.0000 3546892 1593995729.80 151.5597 59.9998 32.0000 1.9906 1.9926 399.6480 400.1366 0.0767 -1.0000 -1.0000 3546955 1593995729.90 151.5597 59.9998 32.0000 1.9918 1.9938 399.5663 400.0559 0.0768 -1.0000 -1.0000 3547017 1593995730.00 151.5816 59.9999 32.0000 1.9917 1.9937 399.5518 400.0411 0.0768 -1.0000 -1.0000 3547392 1593995730.10 151.5827 59.9999 32.0000 1.9910 1.9930 399.5081 399.9968 0.0768 -1.0000 -1.0000 3547454 1593995730.20 151.5827 59.9999 32.0000 1.9908 1.9928 399.5966 400.0861 0.0768 -1.0000 -1.0000 3547533 1593995730.30 151.5827 59.9999 32.0000 1.9911 1.9931 399.6091 400.0982 0.0768 -1.0000 -1.0000 3547595 1593995730.40 151.5827 59.9999 32.0000 1.9906 1.9926 399.6675 400.1573 0.0769 -1.0000 -1.0000 3547658 1593995730.50 151.5777 59.9999 32.0000 1.9897 1.9917 399.6450 400.1347 0.0768 -1.0000 -1.0000 3548408 1593995730.60 151.5019 59.9999 32.0000 1.9907 1.9927 399.5853 400.0741 0.0767 -1.0000 -1.0000 3548470 1593995730.70 151.5019 59.9999 32.0000 1.9912 1.9932 399.5114 400.0011 0.0769 -1.0000 -1.0000 3548533 1593995730.80 151.5019 59.9999 32.0000 1.9905 1.9925 399.4831 399.9722 0.0768 -1.0000 -1.0000 3548611 1593995730.90 151.5019 59.9999 32.0000 1.9904 1.9924 399.6447 400.1329 0.0766 -1.0000 -1.0000 3548673 1593995731.00 151.5019 59.9999 32.0000 1.9901 1.9921 399.7397 400.2295 0.0769 -1.0000 -1.0000 3548736 1593995731.10 151.4983 59.9999 32.0000 1.9900 1.9920 399.7036 400.1937 0.0770 -1.0000 -1.0000 3548798 1593995731.20 151.4983 59.9999 32.0000 1.9906 1.9926 399.6827 400.1734 0.0770 -1.0000 -1.0000 3548861 1593995731.30 151.4983 59.9999 32.0000 1.9909 1.9930 399.5555 400.0449 0.0768 -1.0000 -1.0000 3548939 1593995731.40 151.4983 59.9999 32.0000 1.9908 1.9929 399.6045 400.0926 0.0767 -1.0000 -1.0000 3549017 1593995731.50 151.4983 59.9999 32.0000 1.9911 1.9931 399.5773 400.0665 0.0768 -1.0000 -1.0000 3549142 1593995731.60 151.4586 59.9999 32.0000 1.9914 1.9935 399.6017 400.0914 0.0769 -1.0000 -1.0000 3549204 1593995731.70 151.3900 59.9999 32.0000 1.9909 1.9929 399.6605 400.1490 0.0767 -1.0000 -1.0000 3549282 1593995731.80 151.3900 59.9999 32.0000 1.9903 1.9923 399.7509 400.2398 0.0767 -1.0000 -1.0000 3549345 1593995731.90 151.3900 59.9999 32.0000 1.9907 1.9927 399.6326 400.1207 0.0766 -1.0000 -1.0000 3549407 1593995732.00 151.3900 59.9999 32.0000 1.9904 1.9924 399.6133 400.1018 0.0768 -1.0000 -1.0000 3549470 1593995732.10 151.3900 59.9999 32.0000 1.9906 1.9927 399.5449 400.0349 0.0769 -1.0000 -1.0000 3549532 1593995732.20 151.4955 59.9999 32.0000 1.9915 1.9936 399.5606 400.0505 0.0770 -1.0000 -1.0000 3549610 1593995732.30 151.4955 59.9999 32.0000 1.9911 1.9932 399.6527 400.1425 0.0769 -1.0000 -1.0000 3549673 1593995732.40 151.4955 59.9999 32.0000 1.9900 1.9920 399.7468 400.2362 0.0768 -1.0000 -1.0000 3549735 1593995732.50 151.4955 59.9999 32.0000 1.9898 1.9918 399.6572 400.1464 0.0768 -1.0000 -1.0000 3549813 1593995732.60 151.4955 59.9999 32.0000 1.9902 1.9922 399.5821 400.0723 0.0769 -1.0000 -1.0000 3549876 1593995732.70 151.4955 59.9999 32.0000 1.9912 1.9932 399.4840 399.9733 0.0768 -1.0000 -1.0000 3549938 1593995732.80 151.4955 59.9999 32.0000 1.9913 1.9933 399.5380 400.0272 0.0768 -1.0000 -1.0000 3550001 1593995732.90 151.4955 59.9999 32.0000 1.9907 1.9927 399.6909 400.1805 0.0769 -1.0000 -1.0000 3550063 1593995733.00 151.4955 59.9999 32.0000 1.9902 1.9923 399.6698 400.1596 0.0769 -1.0000 -1.0000 3550126 1593995733.10 151.4955 59.9999 32.0000 1.9907 1.9927 399.6909 400.1809 0.0769 -1.0000 -1.0000 3550423 1593995733.20 151.4955 59.9999 32.0000 1.9913 1.9933 399.5927 400.0828 0.0769 -1.0000 -1.0000 3550485 1593995733.30 151.4847 59.9999 32.0000 1.9915 1.9935 399.3971 399.8855 0.0767 -1.0000 -1.0000 3550532 1593995733.40 151.4847 59.9999 32.0000 1.9916 1.9936 399.5497 400.0393 0.0769 -1.0000 -1.0000 3550610 1593995733.50 151.4847 59.9999 32.0000 1.9915 1.9935 399.4631 399.9524 0.0768 -1.0000 -1.0000 3550673 1593995733.60 151.4847 59.9999 32.0000 1.9899 1.9919 399.6751 400.1650 0.0769 -1.0000 -1.0000 3550907 1593995733.70 151.4847 59.9999 32.0000 1.9907 1.9927 399.7057 400.1945 0.0767 -1.0000 -1.0000 3550969 1593995733.80 151.4847 59.9999 32.0000 1.9895 1.9915 399.7361 400.2262 0.0769 -1.0000 -1.0000 3551032 1593995733.90 151.5352 59.9999 32.0000 1.9905 1.9926 399.7190 400.2081 0.0767 -1.0000 -1.0000 3551110 1593995734.00 151.5352 59.9999 32.0000 1.9914 1.9934 399.5850 400.0743 0.0769 -1.0000 -1.0000 3551172 1593995734.10 151.5352 59.9999 32.0000 1.9912 1.9932 399.5190 400.0083 0.0768 -1.0000 -1.0000 3551391 1593995734.20 151.5352 59.9999 32.0000 1.9910 1.9930 399.5238 400.0135 0.0769 -1.0000 -1.0000 3551469 1593995734.30 151.5352 59.9999 32.0000 1.9901 1.9921 399.6641 400.1538 0.0769 -1.0000 -1.0000 3551532 1593995734.40 151.5135 59.9999 32.0000 1.9903 1.9923 399.7136 400.2029 0.0768 -1.0000 -1.0000 3551594 1593995734.50 151.5034 59.9999 32.0000 1.9900 1.9920 399.6320 400.1222 0.0769 -1.0000 -1.0000 3551672 1593995734.60 151.5034 59.9999 32.0000 1.9902 1.9922 399.5521 400.0411 0.0768 -1.0000 -1.0000 3552407 1593995734.70 151.5034 59.9999 32.0000 1.9910 1.9930 399.5129 400.0012 0.0767 -1.0000 -1.0000 3552469 1593995734.80 151.5034 59.9999 32.0000 1.9908 1.9928 399.4371 399.9264 0.0768 -1.0000 -1.0000 3552547 1593995734.90 151.5034 59.9999 32.0000 1.9911 1.9931 399.5504 400.0396 0.0768 -1.0000 -1.0000 3552610 1593995735.00 151.4734 59.9996 32.0000 1.9899 1.9919 399.5492 400.0379 0.0767 -1.0000 -1.0000 3552672 1593995735.10 151.4734 59.9996 32.0000 1.9901 1.9921 399.7441 400.2335 0.0768 -1.0000 -1.0000 3552735 1593995735.20 151.4734 59.9996 32.0000 1.9907 1.9927 399.6555 400.1449 0.0768 -1.0000 -1.0000 3552797 1593995735.30 151.4734 59.9996 32.0000 1.9909 1.9929 399.6554 400.1449 0.0769 -1.0000 -1.0000 3552860 1593995735.40 151.4734 59.9996 32.0000 1.9903 1.9923 399.5574 400.0475 0.0769 -1.0000 -1.0000 3552938 1593995735.50 151.4734 59.9996 32.0000 1.9903 1.9923 399.4744 399.9632 0.0768 -1.0000 -1.0000 3553000 1593995735.60 151.4279 59.9996 32.0000 1.9903 1.9923 399.5408 400.0310 0.0770 -1.0000 -1.0000 3553063 1593995735.70 151.4279 59.9996 32.0000 1.9907 1.9927 399.5679 400.0576 0.0769 -1.0000 -1.0000 3553141 1593995735.80 151.4279 59.9996 32.0000 1.9894 1.9914 399.6964 400.1862 0.0769 -1.0000 -1.0000 3553203 1593995735.90 151.4279 59.9996 32.0000 1.9904 1.9924 399.8026 400.2925 0.0769 -1.0000 -1.0000 3553281 1593995736.00 151.4279 59.9996 32.0000 1.9904 1.9924 399.7350 400.2255 0.0769 -1.0000 -1.0000 3553344 1593995736.10 151.4328 59.9996 32.0000 1.9903 1.9923 399.7457 400.2355 0.0769 -1.0000 -1.0000 3553406 1593995736.20 151.4456 59.9996 32.0000 1.9906 1.9927 399.6634 400.1524 0.0767 -1.0000 -1.0000 3553656 1593995736.30 151.4456 59.9996 32.0000 1.9909 1.9930 399.5944 400.0832 0.0767 -1.0000 -1.0000 3553719 1593995736.40 151.4456 59.9996 32.0000 1.9904 1.9924 399.5848 400.0734 0.0767 -1.0000 -1.0000 3553781 1593995736.50 151.4456 59.9996 32.0000 1.9906 1.9926 399.6990 400.1890 0.0769 -1.0000 -1.0000 3553844 1593995736.60 151.4456 59.9996 32.0000 1.9910 1.9930 399.7473 400.2375 0.0769 -1.0000 -1.0000 3553906 1593995736.70 151.4456 59.9996 32.0000 1.9908 1.9928 399.8186 400.3083 0.0768 -1.0000 -1.0000 3553969 1593995736.80 151.4616 59.9996 32.0000 1.9907 1.9927 399.7030 400.1935 0.0770 -1.0000 -1.0000 3554047 1593995736.90 151.4616 59.9996 32.0000 1.9914 1.9934 399.6549 400.1448 0.0769 -1.0000 -1.0000 3554109 1593995737.00 151.4616 59.9996 32.0000 1.9913 1.9933 399.6253 400.1146 0.0768 -1.0000 -1.0000 3554172 1593995737.10 151.4616 59.9996 32.0000 1.9909 1.9929 399.5417 400.0309 0.0768 -1.0000 -1.0000 3554250 1593995737.20 151.4616 59.9996 32.0000 1.9909 1.9929 399.5752 400.0647 0.0769 -1.0000 -1.0000 3554422 1593995737.30 151.4891 59.9996 32.0000 1.9910 1.9930 399.7577 400.2473 0.0768 -1.0000 -1.0000 3554484 1593995737.40 151.5355 59.9996 32.0000 1.9907 1.9927 399.8157 400.3053 0.0768 -1.0000 -1.0000 3554562 1593995737.50 151.5355 59.9996 32.0000 1.9907 1.9927 399.7985 400.2885 0.0769 -1.0000 -1.0000 3554609 1593995737.60 151.5355 59.9996 32.0000 1.9902 1.9922 399.6518 400.1415 0.0768 -1.0000 -1.0000 3554687 1593995737.70 151.5355 59.9996 32.0000 1.9909 1.9929 399.5765 400.0647 0.0767 -1.0000 -1.0000 3554937 1593995737.80 151.5355 59.9996 32.0000 1.9910 1.9930 399.5875 400.0764 0.0767 -1.0000 -1.0000 3555000 1593995737.90 151.5729 59.9996 32.0000 1.9908 1.9928 399.6597 400.1489 0.0768 -1.0000 -1.0000 3555062 1593995738.00 151.5729 59.9996 32.0000 1.9907 1.9927 399.7723 400.2611 0.0768 -1.0000 -1.0000 3555125 1593995738.10 151.5729 59.9996 32.0000 1.9901 1.9921 399.8454 400.3355 0.0769 -1.0000 -1.0000 3555187 1593995738.20 151.5729 59.9996 32.0000 1.9904 1.9924 399.7805 400.2699 0.0768 -1.0000 -1.0000 3555421 1593995738.30 151.5729 59.9996 32.0000 1.9908 1.9928 399.6877 400.1776 0.0769 -1.0000 -1.0000 3555484 1593995738.40 151.5729 59.9996 32.0000 1.9904 1.9924 399.6869 400.1774 0.0770 -1.0000 -1.0000 3555546 1593995738.50 151.5466 59.9996 32.0000 1.9916 1.9936 399.5453 400.0352 0.0769 -1.0000 -1.0000 3555624 1593995738.60 151.5466 59.9996 32.0000 1.9907 1.9927 399.5584 400.0466 0.0767 -1.0000 -1.0000 3555687 1593995738.70 151.5466 59.9996 32.0000 1.9905 1.9925 399.6787 400.1677 0.0767 -1.0000 -1.0000 3555906 1593995738.80 151.5466 59.9996 32.0000 1.9910 1.9930 399.7156 400.2051 0.0768 -1.0000 -1.0000 3555984 1593995738.90 151.5466 59.9996 32.0000 1.9902 1.9922 399.7513 400.2412 0.0769 -1.0000 -1.0000 3556046 1593995739.00 151.5247 59.9996 32.0000 1.9910 1.9930 399.7296 400.2193 0.0768 -1.0000 -1.0000 3556109 1593995739.10 151.5138 59.9996 32.0000 1.9905 1.9925 399.6279 400.1179 0.0769 -1.0000 -1.0000 3556187 1593995739.20 151.5138 59.9996 32.0000 1.9907 1.9927 399.5041 399.9935 0.0769 -1.0000 -1.0000 3556250 1593995739.30 151.5138 59.9996 32.0000 1.9917 1.9937 399.5437 400.0334 0.0769 -1.0000 -1.0000 3556468 1593995739.40 151.5138 59.9996 32.0000 1.9907 1.9927 399.6281 400.1178 0.0769 -1.0000 -1.0000 3556546 1593995739.50 151.5138 59.9996 32.0000 1.9908 1.9928 399.6949 400.1846 0.0768 -1.0000 -1.0000 3556609 1593995739.60 151.4793 59.9996 32.0000 1.9901 1.9921 399.7009 400.1902 0.0769 -1.0000 -1.0000 3556671 1593995739.70 151.4793 59.9996 32.0000 1.9907 1.9927 399.6441 400.1343 0.0770 -1.0000 -1.0000 3556749 1593995739.80 151.4793 59.9996 32.0000 1.9915 1.9935 399.5786 400.0683 0.0769 -1.0000 -1.0000 3556921 1593995739.90 151.4793 59.9996 32.0000 1.9911 1.9931 399.5300 400.0192 0.0768 -1.0000 -1.0000 3556999 1593995740.00 151.4793 59.9996 32.0000 1.9903 1.9923 399.6328 400.1226 0.0769 -1.0000 -1.0000 3557046 1593995740.10 151.4739 59.9996 32.0000 1.9899 1.9919 399.6360 400.1253 0.0769 -1.0000 -1.0000 3557108 1593995740.20 151.4682 59.9996 32.0000 1.9906 1.9926 399.6915 400.1817 0.0769 -1.0000 -1.0000 3557187 1593995740.30 151.4682 59.9996 32.0000 1.9903 1.9923 399.7699 400.2603 0.0769 -1.0000 -1.0000 3557421 1593995740.40 151.4682 59.9996 32.0000 1.9907 1.9927 399.7322 400.2211 0.0767 -1.0000 -1.0000 3557483 1593995740.50 151.4682 59.9996 32.0000 1.9909 1.9929 399.6049 400.0938 0.0768 -1.0000 -1.0000 3557561 1593995740.60 151.4682 59.9996 32.0000 1.9915 1.9935 399.5858 400.0761 0.0770 -1.0000 -1.0000 3557624 1593995740.70 151.4457 59.9996 32.0000 1.9905 1.9925 399.6976 400.1872 0.0768 -1.0000 -1.0000 3557686 1593995740.80 151.4457 59.9996 32.0000 1.9898 1.9918 399.7315 400.2205 0.0767 -1.0000 -1.0000 3558140 1593995740.90 151.4457 59.9996 32.0000 1.9903 1.9923 399.7691 400.2571 0.0766 -1.0000 -1.0000 3558202 1593995741.00 151.4457 59.9996 32.0000 1.9909 1.9929 399.6839 400.1744 0.0770 -1.0000 -1.0000 3558265 1593995741.10 151.4457 59.9996 32.0000 1.9908 1.9928 399.5572 400.0468 0.0768 -1.0000 -1.0000 3558327 1593995741.20 151.4661 59.9996 32.0000 1.9911 1.9931 399.5780 400.0668 0.0767 -1.0000 -1.0000 3558405 1593995741.30 151.4686 59.9996 32.0000 1.9916 1.9936 399.7014 400.1902 0.0768 -1.0000 -1.0000 3558640 1593995741.40 151.4686 59.9996 32.0000 1.9905 1.9925 399.6950 400.1854 0.0769 -1.0000 -1.0000 3558702 1593995741.50 151.4686 59.9996 32.0000 1.9896 1.9916 399.7846 400.2744 0.0769 -1.0000 -1.0000 3558764 1593995741.60 151.4686 59.9996 32.0000 1.9902 1.9922 399.6964 400.1854 0.0768 -1.0000 -1.0000 3558827 1593995741.70 151.4755 59.9996 32.0000 1.9910 1.9930 399.6597 400.1498 0.0769 -1.0000 -1.0000 3558905 1593995741.80 151.5621 59.9996 32.0000 1.9909 1.9929 399.6769 400.1666 0.0768 -1.0000 -1.0000 3559139 1593995741.90 151.5621 59.9996 32.0000 1.9908 1.9928 399.7119 400.2016 0.0769 -1.0000 -1.0000 3559202 1593995742.00 151.5621 59.9996 32.0000 1.9902 1.9922 399.7470 400.2365 0.0768 -1.0000 -1.0000 3559264 1593995742.10 151.5621 59.9996 32.0000 1.9907 1.9927 399.7589 400.2482 0.0769 -1.0000 -1.0000 3559327 1593995742.20 151.5621 59.9996 32.0000 1.9913 1.9933 399.7251 400.2146 0.0768 -1.0000 -1.0000 3559405 1593995742.30 151.5480 59.9996 32.0000 1.9914 1.9934 399.6016 400.0902 0.0767 -1.0000 -1.0000 3559467 1593995742.40 151.5480 59.9996 32.0000 1.9909 1.9929 399.6012 400.0903 0.0768 -1.0000 -1.0000 3600264 1593995742.50 151.5480 59.9996 32.0000 1.9908 1.9928 399.5696 400.0594 0.0769 -1.0000 -1.0000 3600326 1593995742.60 151.5480 59.9996 32.0000 1.9897 1.9917 399.5737 400.0640 0.0769 -1.0000 -1.0000 3600389 1593995742.70 151.5480 59.9996 32.0000 1.9904 1.9924 399.6459 400.1348 0.0767 -1.0000 -1.0000 3600452 1593995742.80 151.5236 59.9996 32.0000 1.9897 1.9917 399.7593 400.2476 0.0767 -1.0000 -1.0000 3600530 1593995742.90 151.4987 59.9996 32.0000 1.9889 1.9909 399.8188 400.3087 0.0769 -1.0000 -1.0000 3600608 1593995743.00 151.4987 59.9996 32.0000 1.9904 1.9924 399.5924 400.0821 0.0768 -1.0000 -1.0000 3600686 1593995743.10 151.4987 59.9996 32.0000 1.9905 1.9925 399.4796 399.9693 0.0769 -1.0000 -1.0000 3600764 1593995743.20 151.4987 59.9996 32.0000 1.9907 1.9927 399.5732 400.0643 0.0771 -1.0000 -1.0000 3600826 1593995743.30 151.4987 59.9996 32.0000 1.9895 1.9915 399.6471 400.1374 0.0769 -1.0000 -1.0000 3600889 1593995743.40 151.4869 59.9996 32.0000 1.9905 1.9925 399.7578 400.2490 0.0771 -1.0000 -1.0000 3600951 1593995743.50 151.4409 59.9996 32.0000 1.9900 1.9920 399.7296 400.2204 0.0770 -1.0000 -1.0000 3601014 1593995743.60 151.4409 59.9996 32.0000 1.9901 1.9921 399.6914 400.1816 0.0769 -1.0000 -1.0000 3601076 1593995743.70 151.4409 59.9996 32.0000 1.9912 1.9932 399.5492 400.0394 0.0770 -1.0000 -1.0000 3601154 1593995743.80 151.4409 59.9996 32.0000 1.9909 1.9930 399.5778 400.0675 0.0769 -1.0000 -1.0000 3601217 1593995743.90 151.4409 59.9996 32.0000 1.9911 1.9931 399.6817 400.1709 0.0768 -1.0000 -1.0000 3601295 1593995744.00 151.4595 59.9996 32.0000 1.9904 1.9924 399.7454 400.2339 0.0766 -1.0000 -1.0000 3601357 1593995744.10 151.4595 59.9996 32.0000 1.9908 1.9928 399.6995 400.1892 0.0769 -1.0000 -1.0000 3601420 1593995744.20 151.4595 59.9996 32.0000 1.9916 1.9936 399.6465 400.1360 0.0769 -1.0000 -1.0000 3601498 1593995744.30 151.4595 59.9996 32.0000 1.9911 1.9931 399.6172 400.1071 0.0768 -1.0000 -1.0000 3601561 1593995744.40 151.4595 59.9996 32.0000 1.9912 1.9932 399.6537 400.1431 0.0769 -1.0000 -1.0000 3601623 1593995744.50 151.4595 59.9996 32.0000 1.9914 1.9934 399.6864 400.1767 0.0769 -1.0000 -1.0000 3601686 1593995744.60 151.4604 59.9992 32.0000 1.9902 1.9923 399.7769 400.2665 0.0769 -1.0000 -1.0000 3601748 1593995744.70 151.4628 59.9982 32.0000 1.9912 1.9932 399.7753 400.2640 0.0767 -1.0000 -1.0000 3601810 1593995744.80 151.4628 59.9982 32.0000 1.9914 1.9934 399.7377 400.2275 0.0769 -1.0000 -1.0000 3601889 1593995744.90 151.4628 59.9982 32.0000 1.9903 1.9923 399.6383 400.1280 0.0768 -1.0000 -1.0000 3602420 1593995745.00 151.4628 59.9982 32.0000 1.9908 1.9928 399.6886 400.1784 0.0769 -1.0000 -1.0000 3602482 1593995745.10 151.4628 59.9982 32.0000 1.9910 1.9930 399.6570 400.1457 0.0767 -1.0000 -1.0000 3602561 1593995745.20 151.5316 59.9982 32.0000 1.9904 1.9924 399.6957 400.1848 0.0767 -1.0000 -1.0000 3602623 1593995745.30 151.5316 59.9982 32.0000 1.9914 1.9934 399.7216 400.2112 0.0769 -1.0000 -1.0000 3602686 1593995745.40 151.5316 59.9982 32.0000 1.9915 1.9935 399.7422 400.2314 0.0767 -1.0000 -1.0000 3602748 1593995745.50 151.5316 59.9982 32.0000 1.9916 1.9936 399.6824 400.1712 0.0767 -1.0000 -1.0000 3602811 1593995745.60 151.5316 59.9982 32.0000 1.9919 1.9939 399.6121 400.1009 0.0767 -1.0000 -1.0000 3602873 1593995745.70 151.5464 59.9982 32.0000 1.9915 1.9935 399.6440 400.1332 0.0768 -1.0000 -1.0000 3602951 1593995745.80 151.5476 59.9982 32.0000 1.9910 1.9930 399.6882 400.1777 0.0769 -1.0000 -1.0000 3603013 1593995745.90 151.5476 59.9982 32.0000 1.9903 1.9923 399.7720 400.2620 0.0769 -1.0000 -1.0000 3603091 1593995746.00 151.5476 59.9982 32.0000 1.9904 1.9925 399.7850 400.2749 0.0769 -1.0000 -1.0000 3603185 1593995746.10 151.5476 59.9982 32.0000 1.9909 1.9929 399.6745 400.1641 0.0769 -1.0000 -1.0000 3603248 1593995746.20 151.5488 59.9982 32.0000 1.9909 1.9929 399.6261 400.1159 0.0769 -1.0000 -1.0000 3603326 1593995746.30 151.5693 59.9982 32.0000 1.9903 1.9923 399.5163 400.0055 0.0769 -1.0000 -1.0000 3603388 1593995746.40 151.5693 59.9982 32.0000 1.9906 1.9926 399.7228 400.2131 0.0769 -1.0000 -1.0000 3603451 1593995746.50 151.5693 59.9982 32.0000 1.9903 1.9923 399.7312 400.2212 0.0769 -1.0000 -1.0000 3603638 1593995746.60 151.5693 59.9982 32.0000 1.9900 1.9920 399.7342 400.2244 0.0769 -1.0000 -1.0000 3603701 1593995746.70 151.5693 59.9982 32.0000 1.9907 1.9927 399.7454 400.2358 0.0770 -1.0000 -1.0000 3603763 1593995746.80 151.5693 59.9982 32.0000 1.9916 1.9936 399.6291 400.1191 0.0769 -1.0000 -1.0000 3603841 1593995746.90 151.5392 59.9982 32.0000 1.9913 1.9933 399.6240 400.1138 0.0769 -1.0000 -1.0000 3603904 1593995747.00 151.5392 59.9982 32.0000 1.9915 1.9935 399.6196 400.1098 0.0769 -1.0000 -1.0000 3604138 1593995747.10 151.5392 59.9982 32.0000 1.9899 1.9919 399.6823 400.1721 0.0769 -1.0000 -1.0000 3604216 1593995747.20 151.5392 59.9982 32.0000 1.9900 1.9920 399.6903 400.1809 0.0770 -1.0000 -1.0000 3604279 1593995747.30 151.5392 59.9982 32.0000 1.9903 1.9923 399.7388 400.2282 0.0768 -1.0000 -1.0000 3604341 1593995747.40 151.5392 59.9982 32.0000 1.9904 1.9924 399.8085 400.2995 0.0771 -1.0000 -1.0000 3604420 1593995747.50 151.5055 59.9982 32.0000 1.9907 1.9927 399.6042 400.0950 0.0770 -1.0000 -1.0000 3604654 1593995747.60 151.5055 59.9982 32.0000 1.9913 1.9933 399.5173 400.0065 0.0768 -1.0000 -1.0000 3604716 1593995747.70 151.5055 59.9982 32.0000 1.9911 1.9931 399.5620 400.0513 0.0768 -1.0000 -1.0000 3604794 1593995747.80 151.5055 59.9982 32.0000 1.9909 1.9929 399.6816 400.1711 0.0769 -1.0000 -1.0000 3604857 1593995747.90 151.5055 59.9982 32.0000 1.9908 1.9928 399.7958 400.2857 0.0769 -1.0000 -1.0000 3604935 1593995748.00 151.4628 59.9982 32.0000 1.9895 1.9915 399.8078 400.2976 0.0768 -1.0000 -1.0000 3605669 1593995748.10 151.4628 59.9982 32.0000 1.9904 1.9924 399.7898 400.2797 0.0769 -1.0000 -1.0000 3605731 1593995748.20 151.4628 59.9982 32.0000 1.9913 1.9933 399.7472 400.2368 0.0769 -1.0000 -1.0000 3605810 1593995748.30 151.4628 59.9982 32.0000 1.9905 1.9925 399.6128 400.1021 0.0767 -1.0000 -1.0000 3605872 1593995748.40 151.4628 59.9982 32.0000 1.9915 1.9935 399.6174 400.1066 0.0768 -1.0000 -1.0000 3605935 1593995748.50 151.4625 59.9982 32.0000 1.9914 1.9934 399.6559 400.1461 0.0769 -1.0000 -1.0000 3606013 1593995748.60 151.4623 59.9982 32.0000 1.9910 1.9930 399.7127 400.2021 0.0768 -1.0000 -1.0000 3606060 1593995748.70 151.4623 59.9982 32.0000 1.9915 1.9935 399.7298 400.2197 0.0769 -1.0000 -1.0000 3606122 1593995748.80 151.4623 59.9982 32.0000 1.9913 1.9933 399.6946 400.1839 0.0768 -1.0000 -1.0000 3606200 1593995748.90 151.4623 59.9982 32.0000 1.9915 1.9935 399.5727 400.0629 0.0769 -1.0000 -1.0000 3606263 1593995749.00 151.4623 59.9982 32.0000 1.9908 1.9928 399.5660 400.0552 0.0768 -1.0000 -1.0000 3606325 1593995749.10 151.5460 59.9982 32.0000 1.9911 1.9931 399.5767 400.0652 0.0767 -1.0000 -1.0000 3606403 1593995749.20 151.5460 59.9982 32.0000 1.9904 1.9924 399.7282 400.2178 0.0768 -1.0000 -1.0000 3606466 1593995749.30 151.5460 59.9982 32.0000 1.9909 1.9929 399.7351 400.2246 0.0768 -1.0000 -1.0000 3606528 1593995749.40 151.5460 59.9982 32.0000 1.9907 1.9927 399.7637 400.2541 0.0770 -1.0000 -1.0000 3606606 1593995749.50 151.5529 59.9985 32.0000 1.9907 1.9927 399.7336 400.2241 0.0770 -1.0000 -1.0000 3606669 1593995749.60 151.5575 59.9988 32.0000 1.9906 1.9926 399.7339 400.2238 0.0769 -1.0000 -1.0000 3606903 1593995749.70 151.5575 59.9988 32.0000 1.9906 1.9926 399.6842 400.1734 0.0769 -1.0000 -1.0000 3606966 1593995749.80 151.5575 59.9988 32.0000 1.9918 1.9938 399.6243 400.1147 0.0769 -1.0000 -1.0000 3607028 1593995749.90 151.5575 59.9988 32.0000 1.9908 1.9928 399.7458 400.2353 0.0768 -1.0000 -1.0000 3607106 1593995750.00 151.5575 59.9988 32.0000 1.9900 1.9920 399.7298 400.2196 0.0769 -1.0000 -1.0000 3607169 1593995750.10 151.5575 59.9988 32.0000 1.9905 1.9925 399.7768 400.2669 0.0769 -1.0000 -1.0000 3607231 1593995750.20 151.5500 59.9988 32.0000 1.9901 1.9921 399.7436 400.2339 0.0769 -1.0000 -1.0000 3607309 1593995750.30 151.4994 59.9988 32.0000 1.9907 1.9927 399.7269 400.2161 0.0768 -1.0000 -1.0000 3607372 1593995750.40 151.4994 59.9988 32.0000 1.9908 1.9929 399.6150 400.1042 0.0768 -1.0000 -1.0000 3607434 1593995750.50 151.4994 59.9988 32.0000 1.9910 1.9931 399.6017 400.0902 0.0767 -1.0000 -1.0000 3607497 1593995750.60 151.4994 59.9988 32.0000 1.9912 1.9932 399.5751 400.0640 0.0768 -1.0000 -1.0000 3607934 1593995750.70 151.4994 59.9988 32.0000 1.9907 1.9927 399.6031 400.0928 0.0769 -1.0000 -1.0000 3607997 1593995750.80 151.4892 59.9988 32.0000 1.9914 1.9934 399.6818 400.1723 0.0770 -1.0000 -1.0000 3608075 1593995750.90 151.4892 59.9988 32.0000 1.9907 1.9927 399.8580 400.3480 0.0769 -1.0000 -1.0000 3608137 1593995751.00 151.4892 59.9988 32.0000 1.9908 1.9928 399.6793 400.1697 0.0770 -1.0000 -1.0000 3608200 1593995751.10 151.4892 59.9988 32.0000 1.9909 1.9929 399.7052 400.1948 0.0768 -1.0000 -1.0000 3608387 1593995751.20 151.4892 59.9988 32.0000 1.9909 1.9929 399.5878 400.0775 0.0768 -1.0000 -1.0000 3608450 1593995751.30 151.4892 59.9988 32.0000 1.9904 1.9924 399.6773 400.1666 0.0768 -1.0000 -1.0000 3608512 1593995751.40 151.4984 59.9988 32.0000 1.9905 1.9925 399.6772 400.1670 0.0768 -1.0000 -1.0000 3608590 1593995751.50 151.4984 59.9988 32.0000 1.9907 1.9927 399.8141 400.3029 0.0767 -1.0000 -1.0000 3608653 1593995751.60 151.4984 59.9988 32.0000 1.9905 1.9925 399.8180 400.3073 0.0768 -1.0000 -1.0000 3608871 1593995751.70 151.4984 59.9988 32.0000 1.9907 1.9927 399.7573 400.2473 0.0769 -1.0000 -1.0000 3608949 1593995751.80 151.4984 59.9988 32.0000 1.9914 1.9934 399.6116 400.0999 0.0767 -1.0000 -1.0000 3609012 1593995751.90 151.4984 59.9988 32.0000 1.9911 1.9931 399.5423 400.0313 0.0768 -1.0000 -1.0000 3609090 1593995752.00 151.5394 59.9988 32.0000 1.9907 1.9927 399.6724 400.1611 0.0767 -1.0000 -1.0000 3609152 1593995752.10 151.5394 59.9988 32.0000 1.9902 1.9922 399.8453 400.3346 0.0768 -1.0000 -1.0000 3609387 1593995752.20 151.5394 59.9988 32.0000 1.9907 1.9927 399.8086 400.2993 0.0770 -1.0000 -1.0000 3609465 1593995752.30 151.5394 59.9988 32.0000 1.9910 1.9930 399.8548 400.3456 0.0767 -1.0000 -1.0000 3609527 1593995752.40 151.5394 59.9988 32.0000 1.9914 1.9934 399.8119 400.3017 0.0769 -1.0000 -1.0000 3609590 1593995752.50 151.5353 59.9988 32.0000 1.9916 1.9936 399.6172 400.1076 0.0769 -1.0000 -1.0000 3609652 1593995752.60 151.5351 59.9988 32.0000 1.9907 1.9927 399.6640 400.1534 0.0768 -1.0000 -1.0000 3609715 1593995752.70 151.5351 59.9988 32.0000 1.9908 1.9928 399.7152 400.2050 0.0769 -1.0000 -1.0000 3610246 1593995752.80 151.5351 59.9988 32.0000 1.9903 1.9923 399.7939 400.2844 0.0769 -1.0000 -1.0000 3610324 1593995752.90 151.5351 59.9988 32.0000 1.9904 1.9924 399.7958 400.2857 0.0769 -1.0000 -1.0000 3610387 1593995753.00 151.5351 59.9988 32.0000 1.9910 1.9930 399.7369 400.2268 0.0769 -1.0000 -1.0000 3610449 1593995753.10 151.5812 59.9988 32.0000 1.9912 1.9932 399.6675 400.1569 0.0768 -1.0000 -1.0000 3610527 1593995753.20 151.5812 59.9988 32.0000 1.9909 1.9929 399.7085 400.1979 0.0768 -1.0000 -1.0000 3610652 1593995753.30 151.5812 59.9988 32.0000 1.9908 1.9928 399.7551 400.2448 0.0769 -1.0000 -1.0000 3610715 1593995753.40 151.5812 59.9988 32.0000 1.9904 1.9924 399.8798 400.3693 0.0768 -1.0000 -1.0000 3610793 1593995753.50 151.5812 59.9988 32.0000 1.9905 1.9925 399.7973 400.2867 0.0768 -1.0000 -1.0000 3610855 1593995753.60 151.5812 59.9988 32.0000 1.9914 1.9934 399.6989 400.1880 0.0767 -1.0000 -1.0000 3610918 1593995753.70 151.6345 59.9988 32.0000 1.9912 1.9932 399.6626 400.1515 0.0767 -1.0000 -1.0000 3611168 1593995753.80 151.6345 59.9988 32.0000 1.9912 1.9933 399.6575 400.1467 0.0768 -1.0000 -1.0000 3611230 1593995753.90 151.6345 59.9988 32.0000 1.9901 1.9921 399.7376 400.2266 0.0767 -1.0000 -1.0000 3611293 1593995754.00 151.6345 59.9988 32.0000 1.9899 1.9919 399.7844 400.2735 0.0768 -1.0000 -1.0000 3611355 1593995754.10 151.6345 59.9988 32.0000 1.9907 1.9927 399.9010 400.3904 0.0767 -1.0000 -1.0000 3611418 1593995754.20 151.5661 59.9988 32.0000 1.9906 1.9926 399.8432 400.3325 0.0768 -1.0000 -1.0000 3611918 1593995754.30 151.5365 59.9988 32.0000 1.9909 1.9929 399.6609 400.1506 0.0769 -1.0000 -1.0000 3611980 1593995754.40 151.5365 59.9988 32.0000 1.9905 1.9925 399.6948 400.1843 0.0768 -1.0000 -1.0000 3612042 1593995754.50 151.5365 59.9988 32.0000 1.9897 1.9917 399.7047 400.1936 0.0767 -1.0000 -1.0000 3612121 1593995754.60 151.5365 59.9988 32.0000 1.9906 1.9926 399.7654 400.2545 0.0768 -1.0000 -1.0000 3612183 1593995754.70 151.5365 59.9988 32.0000 1.9902 1.9922 399.8273 400.3182 0.0770 -1.0000 -1.0000 3612246 1593995754.80 151.4937 59.9991 32.0000 1.9903 1.9923 399.7301 400.2196 0.0768 -1.0000 -1.0000 3612324 1593995754.90 151.4937 59.9991 32.0000 1.9911 1.9931 399.8241 400.3142 0.0769 -1.0000 -1.0000 3612386 1593995755.00 151.4937 59.9991 32.0000 1.9904 1.9924 399.6603 400.1492 0.0767 -1.0000 -1.0000 3612449 1593995755.10 151.4937 59.9991 32.0000 1.9906 1.9926 399.6114 400.1006 0.0769 -1.0000 -1.0000 3612511 1593995755.20 151.4937 59.9991 32.0000 1.9912 1.9932 399.6047 400.0938 0.0768 -1.0000 -1.0000 3612636 1593995755.30 151.4529 59.9991 32.0000 1.9905 1.9925 399.7278 400.2172 0.0767 -1.0000 -1.0000 3612699 1593995755.40 151.4529 59.9991 32.0000 1.9902 1.9922 399.7655 400.2539 0.0766 -1.0000 -1.0000 3612777 1593995755.50 151.4529 59.9991 32.0000 1.9905 1.9925 399.7162 400.2061 0.0770 -1.0000 -1.0000 3612839 1593995755.60 151.4529 59.9991 32.0000 1.9914 1.9934 399.6944 400.1844 0.0769 -1.0000 -1.0000 3612902 1593995755.70 151.4529 59.9991 32.0000 1.9912 1.9932 399.6787 400.1684 0.0768 -1.0000 -1.0000 3613136 1593995755.80 151.4529 59.9991 32.0000 1.9913 1.9933 399.7561 400.2454 0.0768 -1.0000 -1.0000 3613198 1593995755.90 151.4472 59.9991 32.0000 1.9904 1.9924 399.7388 400.2277 0.0768 -1.0000 -1.0000 3613292 1593995756.00 151.4301 59.9991 32.0000 1.9907 1.9927 399.7274 400.2169 0.0768 -1.0000 -1.0000 3613355 1593995756.10 151.4301 59.9991 32.0000 1.9904 1.9924 399.7949 400.2844 0.0768 -1.0000 -1.0000 3613417 1593995756.20 151.4301 59.9991 32.0000 1.9904 1.9924 399.7921 400.2812 0.0767 -1.0000 -1.0000 3613480 1593995756.30 151.4301 59.9991 32.0000 1.9904 1.9924 399.7341 400.2232 0.0767 -1.0000 -1.0000 3613651 1593995756.40 151.4301 59.9991 32.0000 1.9907 1.9927 399.6144 400.1034 0.0768 -1.0000 -1.0000 3613714 1593995756.50 151.5097 59.9991 32.0000 1.9911 1.9931 399.6470 400.1365 0.0769 -1.0000 -1.0000 3613792 1593995756.60 151.5097 59.9991 32.0000 1.9906 1.9926 399.6926 400.1826 0.0769 -1.0000 -1.0000 3613855 1593995756.70 151.5097 59.9991 32.0000 1.9901 1.9921 399.6883 400.1776 0.0768 -1.0000 -1.0000 3613917 1593995756.80 151.5097 59.9991 32.0000 1.9898 1.9918 399.7831 400.2735 0.0769 -1.0000 -1.0000 3614152 1593995756.90 151.5097 59.9991 32.0000 1.9902 1.9922 399.7420 400.2320 0.0769 -1.0000 -1.0000 3614230 1593995757.00 151.5197 59.9991 32.0000 1.9905 1.9925 399.6827 400.1722 0.0768 -1.0000 -1.0000 3614292 1593995757.10 151.5316 59.9991 32.0000 1.9909 1.9929 399.5852 400.0756 0.0770 -1.0000 -1.0000 3614354 1593995757.20 151.5316 59.9991 32.0000 1.9913 1.9933 399.5726 400.0622 0.0768 -1.0000 -1.0000 3614417 1593995757.30 151.5316 59.9991 32.0000 1.9913 1.9933 399.5559 400.0449 0.0768 -1.0000 -1.0000 3614651 1593995757.40 151.5316 59.9991 32.0000 1.9909 1.9929 399.6661 400.1557 0.0769 -1.0000 -1.0000 3614730 1593995757.50 151.5316 59.9991 32.0000 1.9905 1.9925 399.7058 400.1958 0.0769 -1.0000 -1.0000 3614792 1593995757.60 151.5499 59.9991 32.0000 1.9900 1.9920 399.7539 400.2433 0.0768 -1.0000 -1.0000 3614854 1593995757.70 151.5499 59.9991 32.0000 1.9906 1.9926 399.5654 400.0553 0.0769 -1.0000 -1.0000 3614917 1593995757.80 151.5499 59.9991 32.0000 1.9915 1.9935 399.5824 400.0719 0.0768 -1.0000 -1.0000 3615167 1593995757.90 151.5499 59.9991 32.0000 1.9915 1.9935 399.5823 400.0720 0.0769 -1.0000 -1.0000 3615245 1593995758.00 151.5499 59.9991 32.0000 1.9904 1.9925 399.5984 400.0879 0.0768 -1.0000 -1.0000 3615307 1593995758.10 151.5340 59.9991 32.0000 1.9901 1.9921 399.8593 400.3490 0.0768 -1.0000 -1.0000 3615370 1593995758.20 151.4606 59.9991 32.0000 1.9900 1.9920 399.7941 400.2843 0.0769 -1.0000 -1.0000 3615432 1593995758.30 151.4606 59.9991 32.0000 1.9901 1.9921 399.7981 400.2887 0.0770 -1.0000 -1.0000 3615948 1593995758.40 151.4606 59.9991 32.0000 1.9915 1.9935 399.6456 400.1355 0.0769 -1.0000 -1.0000 3616011 1593995758.50 151.4606 59.9991 32.0000 1.9909 1.9929 399.5784 400.0676 0.0768 -1.0000 -1.0000 3616089 1593995758.60 151.4606 59.9991 32.0000 1.9907 1.9927 399.5750 400.0636 0.0767 -1.0000 -1.0000 3616151 1593995758.70 151.4902 59.9991 32.0000 1.9908 1.9928 399.6143 400.1031 0.0768 -1.0000 -1.0000 3616214 1593995758.80 151.4902 59.9991 32.0000 1.9904 1.9924 399.7424 400.2321 0.0769 -1.0000 -1.0000 3616417 1593995758.90 151.4902 59.9991 32.0000 1.9897 1.9917 399.7936 400.2818 0.0767 -1.0000 -1.0000 3616479 1593995759.00 151.4902 59.9991 32.0000 1.9907 1.9927 399.7597 400.2493 0.0769 -1.0000 -1.0000 3616541 1593995759.10 151.4902 59.9991 32.0000 1.9904 1.9924 399.6706 400.1607 0.0770 -1.0000 -1.0000 3616620 1593995759.20 151.4744 59.9991 32.0000 1.9903 1.9923 399.4965 399.9867 0.0770 -1.0000 -1.0000 3616682 1593995759.30 151.4310 59.9991 32.0000 1.9909 1.9929 399.6043 400.0944 0.0770 -1.0000 -1.0000 3617057 1593995759.40 151.4310 59.9991 32.0000 1.9914 1.9934 399.7026 400.1933 0.0770 -1.0000 -1.0000 3617135 1593995759.50 151.4310 59.9991 32.0000 1.9911 1.9931 399.6667 400.1565 0.0769 -1.0000 -1.0000 3617198 1593995759.60 151.4310 59.9991 32.0000 1.9902 1.9922 399.8054 400.2951 0.0768 -1.0000 -1.0000 3617260 1593995759.70 151.4310 59.9991 32.0000 1.9907 1.9927 399.8380 400.3294 0.0771 -1.0000 -1.0000 3617322 1593995759.80 151.4360 59.9998 32.0000 1.9901 1.9921 399.8111 400.3008 0.0768 -1.0000 -1.0000 3617385 1593995759.90 151.4347 59.9998 32.0000 1.9907 1.9927 399.7294 400.2185 0.0768 -1.0000 -1.0000 3617463 1593995760.00 151.4347 59.9998 32.0000 1.9911 1.9931 399.5419 400.0313 0.0769 -1.0000 -1.0000 3617526 1593995760.10 151.4347 59.9998 32.0000 1.9906 1.9926 399.6359 400.1253 0.0768 -1.0000 -1.0000 3617588 1593995760.20 151.4347 59.9998 32.0000 1.9906 1.9926 399.6267 400.1167 0.0769 -1.0000 -1.0000 3617666 1593995760.30 151.4347 59.9998 32.0000 1.9902 1.9922 399.7495 400.2383 0.0766 -1.0000 -1.0000 3617729 1593995760.40 151.4347 59.9998 32.0000 1.9913 1.9934 399.8356 400.3249 0.0768 -1.0000 -1.0000 3617791 1593995760.50 151.4722 59.9998 32.0000 1.9902 1.9923 399.7912 400.2820 0.0770 -1.0000 -1.0000 3617854 1593995760.60 151.4722 59.9998 32.0000 1.9907 1.9927 399.7595 400.2491 0.0768 -1.0000 -1.0000 3617916 1593995760.70 151.4722 59.9998 32.0000 1.9909 1.9929 399.6043 400.0945 0.0770 -1.0000 -1.0000 3617979 1593995760.80 151.4722 59.9998 32.0000 1.9913 1.9933 399.5802 400.0697 0.0768 -1.0000 -1.0000 3618057 1593995760.90 151.4722 59.9998 32.0000 1.9915 1.9935 399.5525 400.0418 0.0768 -1.0000 -1.0000 3618244 1593995761.00 151.4738 59.9998 32.0000 1.9910 1.9930 399.6783 400.1677 0.0768 -1.0000 -1.0000 3618307 1593995761.10 151.5220 59.9998 32.0000 1.9903 1.9923 399.8301 400.3199 0.0769 -1.0000 -1.0000 3618369 1593995761.20 151.5220 59.9998 32.0000 1.9907 1.9927 399.8119 400.3016 0.0768 -1.0000 -1.0000 3618432 1593995761.30 151.5220 59.9998 32.0000 1.9904 1.9924 399.6515 400.1414 0.0769 -1.0000 -1.0000 3618510 1593995761.40 151.5220 59.9998 32.0000 1.9901 1.9921 399.5887 400.0786 0.0769 -1.0000 -1.0000 3618697 1593995761.50 151.5220 59.9998 32.0000 1.9910 1.9930 399.5819 400.0702 0.0767 -1.0000 -1.0000 3618760 1593995761.60 151.4996 59.9998 32.0000 1.9904 1.9924 399.6887 400.1789 0.0769 -1.0000 -1.0000 3618822 1593995761.70 151.4996 59.9998 32.0000 1.9896 1.9916 399.7346 400.2238 0.0768 -1.0000 -1.0000 3618900 1593995761.80 151.4996 59.9998 32.0000 1.9897 1.9917 399.7324 400.2213 0.0767 -1.0000 -1.0000 3618963 1593995761.90 151.4996 59.9998 32.0000 1.9909 1.9929 399.6532 400.1446 0.0770 -1.0000 -1.0000 3619197 1593995762.00 151.4996 59.9998 32.0000 1.9901 1.9921 399.6443 400.1341 0.0769 -1.0000 -1.0000 3619260 1593995762.10 151.4996 59.9998 32.0000 1.9905 1.9925 399.5611 400.0508 0.0769 -1.0000 -1.0000 3619322 1593995762.20 151.4996 59.9998 32.0000 1.9902 1.9922 399.6509 400.1407 0.0769 -1.0000 -1.0000 3619385 1593995762.30 151.4730 59.9998 32.0000 1.9887 1.9907 399.7551 400.2449 0.0769 -1.0000 -1.0000 3619447 1593995762.40 151.4725 59.9998 32.0000 1.9898 1.9918 399.7805 400.2706 0.0769 -1.0000 -1.0000 3619884 1593995762.50 151.4725 59.9998 32.0000 1.9900 1.9920 399.7435 400.2336 0.0769 -1.0000 -1.0000 3619963 1593995762.60 151.4725 59.9998 32.0000 1.9902 1.9922 399.6835 400.1735 0.0769 -1.0000 -1.0000 3620025 1593995762.70 151.4725 59.9998 32.0000 1.9907 1.9927 399.6685 400.1593 0.0771 -1.0000 -1.0000 3620088 1593995762.80 151.4668 59.9998 32.0000 1.9911 1.9931 399.5583 400.0473 0.0768 -1.0000 -1.0000 3620150 1593995762.90 151.4463 59.9998 32.0000 1.9905 1.9925 399.5983 400.0875 0.0768 -1.0000 -1.0000 3620431 1593995763.00 151.4463 59.9998 32.0000 1.9903 1.9923 399.6543 400.1440 0.0769 -1.0000 -1.0000 3620494 1593995763.10 151.4463 59.9998 32.0000 1.9902 1.9922 399.7910 400.2804 0.0768 -1.0000 -1.0000 3620572 1593995763.20 151.4463 59.9998 32.0000 1.9903 1.9923 399.7920 400.2818 0.0768 -1.0000 -1.0000 3620634 1593995763.30 151.4463 59.9998 32.0000 1.9906 1.9927 399.6549 400.1444 0.0768 -1.0000 -1.0000 3620697 1593995763.40 151.4463 59.9998 32.0000 1.9914 1.9934 399.5902 400.0791 0.0768 -1.0000 -1.0000 3621009 1593995763.50 151.4463 59.9998 32.0000 1.9918 1.9938 399.5600 400.0498 0.0769 -1.0000 -1.0000 3621072 1593995763.60 151.4463 59.9998 32.0000 1.9908 1.9929 399.6420 400.1323 0.0770 -1.0000 -1.0000 3621134 1593995763.70 151.4425 59.9998 32.0000 1.9904 1.9924 399.7101 400.2005 0.0770 -1.0000 -1.0000 3621197 1593995763.80 151.4154 59.9998 32.0000 1.9910 1.9930 399.7071 400.1970 0.0768 -1.0000 -1.0000 3621259 1593995763.90 151.4154 59.9998 32.0000 1.9904 1.9924 399.7666 400.2569 0.0770 -1.0000 -1.0000 3621400 1593995764.00 151.4844 59.9998 32.0000 1.9910 1.9930 399.7810 400.2711 0.0769 -1.0000 -1.0000 3621478 1593995764.10 151.5064 59.9998 32.0000 1.9917 1.9937 399.6623 400.1519 0.0768 -1.0000 -1.0000 3621540 1593995764.20 151.5064 59.9998 32.0000 1.9915 1.9935 399.6548 400.1443 0.0768 -1.0000 -1.0000 3621603 1593995764.30 151.5064 59.9998 32.0000 1.9911 1.9931 399.5796 400.0690 0.0769 -1.0000 -1.0000 3621665 1593995764.40 151.5064 59.9998 32.0000 1.9903 1.9924 399.7043 400.1948 0.0770 -1.0000 -1.0000 3621728 1593995764.50 151.5064 59.9998 32.0000 1.9901 1.9921 399.8195 400.3098 0.0769 -1.0000 -1.0000 3621915 1593995764.60 151.5261 60.0004 32.0000 1.9900 1.9921 399.9170 400.4080 0.0769 -1.0000 -1.0000 3621978 1593995764.70 151.5261 60.0004 32.0000 1.9904 1.9924 399.7522 400.2415 0.0769 -1.0000 -1.0000 3622040 1593995764.80 151.5261 60.0004 32.0000 1.9911 1.9931 399.6081 400.0976 0.0768 -1.0000 -1.0000 3622118 1593995764.90 151.5261 60.0004 32.0000 1.9909 1.9929 399.5692 400.0584 0.0769 -1.0000 -1.0000 3622181 1593995765.00 151.5261 60.0004 32.0000 1.9914 1.9934 399.6315 400.1219 0.0769 -1.0000 -1.0000 3622243 1593995765.10 151.6017 60.0004 32.0000 1.9914 1.9934 399.7146 400.2043 0.0768 -1.0000 -1.0000 3622306 1593995765.20 151.6017 60.0004 32.0000 1.9912 1.9932 399.8276 400.3173 0.0769 -1.0000 -1.0000 3622384 1593995765.30 151.6017 60.0004 32.0000 1.9908 1.9928 399.8087 400.2985 0.0768 -1.0000 -1.0000 3622447 1593995765.40 151.6017 60.0004 32.0000 1.9909 1.9929 399.8435 400.3332 0.0769 -1.0000 -1.0000 3622509 1593995765.50 151.6017 60.0004 32.0000 1.9908 1.9928 399.8323 400.3226 0.0769 -1.0000 -1.0000 3622946 1593995765.60 151.6017 60.0004 32.0000 1.9916 1.9937 399.6151 400.1045 0.0768 -1.0000 -1.0000 3623009 1593995765.70 151.6017 60.0004 32.0000 1.9917 1.9937 399.6641 400.1532 0.0767 -1.0000 -1.0000 3623071 1593995765.80 151.4977 60.0004 32.0000 1.9907 1.9928 399.6513 400.1402 0.0767 -1.0000 -1.0000 3623134 1593995765.90 151.4977 60.0004 32.0000 1.9900 1.9920 399.7740 400.2633 0.0768 -1.0000 -1.0000 3623212 1593995766.00 151.4977 60.0004 32.0000 1.9912 1.9933 399.8176 400.3079 0.0770 -1.0000 -1.0000 3623618 1593995766.10 151.4977 60.0004 32.0000 1.9912 1.9932 399.6972 400.1868 0.0768 -1.0000 -1.0000 3623680 1593995766.20 151.4977 60.0004 32.0000 1.9909 1.9929 399.6840 400.1736 0.0769 -1.0000 -1.0000 3623743 1593995766.30 151.4977 60.0004 32.0000 1.9915 1.9935 399.6890 400.1794 0.0770 -1.0000 -1.0000 3623805 1593995766.40 151.4479 60.0004 32.0000 1.9912 1.9932 399.6584 400.1479 0.0768 -1.0000 -1.0000 3623868 1593995766.50 151.4479 60.0004 32.0000 1.9913 1.9933 399.6553 400.1447 0.0768 -1.0000 -1.0000 3624430 1593995766.60 151.4479 60.0004 32.0000 1.9906 1.9926 399.7172 400.2064 0.0768 -1.0000 -1.0000 3624493 1593995766.70 151.4479 60.0004 32.0000 1.9907 1.9927 399.7845 400.2732 0.0767 -1.0000 -1.0000 3624555 1593995766.80 151.4479 60.0004 32.0000 1.9908 1.9928 399.6695 400.1595 0.0769 -1.0000 -1.0000 3624633 1593995766.90 151.4479 60.0004 32.0000 1.9909 1.9929 399.6126 400.1016 0.0767 -1.0000 -1.0000 3624696 1593995767.00 151.5380 60.0004 32.0000 1.9913 1.9933 399.6235 400.1128 0.0768 -1.0000 -1.0000 3624758 1593995767.10 151.5380 60.0004 32.0000 1.9916 1.9936 399.6729 400.1629 0.0769 -1.0000 -1.0000 3624837 1593995767.20 151.5380 60.0004 32.0000 1.9909 1.9929 399.8147 400.3045 0.0768 -1.0000 -1.0000 3624899 1593995767.30 151.5380 60.0004 32.0000 1.9905 1.9925 399.8052 400.2949 0.0768 -1.0000 -1.0000 3624961 1593995767.40 151.5380 60.0004 32.0000 1.9916 1.9936 399.8127 400.3022 0.0769 -1.0000 -1.0000 3625024 1593995767.50 151.5406 60.0004 32.0000 1.9916 1.9937 399.6242 400.1145 0.0769 -1.0000 -1.0000 3625086 1593995767.60 151.5428 60.0004 32.0000 1.9911 1.9931 399.5716 400.0617 0.0770 -1.0000 -1.0000 3625149 1593995767.70 151.5428 60.0004 32.0000 1.9914 1.9934 399.5707 400.0595 0.0767 -1.0000 -1.0000 3625227 1593995767.80 151.5428 60.0004 32.0000 1.9898 1.9918 399.6510 400.1401 0.0768 -1.0000 -1.0000 3625289 1593995767.90 151.5428 60.0004 32.0000 1.9910 1.9930 399.7555 400.2449 0.0768 -1.0000 -1.0000 3625367 1593995768.00 151.5428 60.0004 32.0000 1.9910 1.9930 399.7245 400.2148 0.0770 -1.0000 -1.0000 3625430 1593995768.10 151.5428 60.0004 32.0000 1.9910 1.9930 399.6683 400.1584 0.0769 -1.0000 -1.0000 3625492 1593995768.20 151.5718 60.0004 32.0000 1.9919 1.9940 399.5415 400.0310 0.0768 -1.0000 -1.0000 3625571 1593995768.30 151.5718 60.0004 32.0000 1.9912 1.9932 399.5595 400.0486 0.0768 -1.0000 -1.0000 3625633 1593995768.40 151.5718 60.0004 32.0000 1.9917 1.9937 399.6507 400.1408 0.0769 -1.0000 -1.0000 3625696 1593995768.50 151.5718 60.0004 32.0000 1.9911 1.9931 399.6514 400.1410 0.0768 -1.0000 -1.0000 3625774 1593995768.60 151.5718 60.0004 32.0000 1.9901 1.9921 399.7321 400.2217 0.0769 -1.0000 -1.0000 3625961 1593995768.70 151.5718 60.0004 32.0000 1.9901 1.9921 399.7781 400.2678 0.0768 -1.0000 -1.0000 3626024 1593995768.80 151.5718 60.0004 32.0000 1.9900 1.9920 399.7359 400.2263 0.0770 -1.0000 -1.0000 3626102 1593995768.90 151.5718 60.0004 32.0000 1.9899 1.9920 399.7149 400.2050 0.0769 -1.0000 -1.0000 3626164 1593995769.00 151.5718 60.0004 32.0000 1.9909 1.9929 399.4993 399.9878 0.0767 -1.0000 -1.0000 3626227 1593995769.10 151.5718 60.0004 32.0000 1.9908 1.9928 399.6197 400.1085 0.0767 -1.0000 -1.0000 3626414 1593995769.20 151.5718 60.0004 32.0000 1.9908 1.9928 399.6462 400.1361 0.0769 -1.0000 -1.0000 3626477 1593995769.30 151.5718 60.0004 32.0000 1.9907 1.9927 399.7513 400.2412 0.0769 -1.0000 -1.0000 3626539 1593995769.40 151.4515 60.0004 32.0000 1.9902 1.9922 399.7267 400.2167 0.0769 -1.0000 -1.0000 3626602 1593995769.50 151.4515 60.0004 32.0000 1.9900 1.9920 399.7433 400.2330 0.0769 -1.0000 -1.0000 3626664 1593995769.60 151.4515 60.0004 32.0000 1.9903 1.9923 399.6376 400.1279 0.0769 -1.0000 -1.0000 3626727 1593995769.70 151.4515 60.0004 32.0000 1.9908 1.9928 399.5057 399.9950 0.0768 -1.0000 -1.0000 3627211 1593995769.80 151.4515 60.0004 32.0000 1.9916 1.9936 399.5938 400.0833 0.0769 -1.0000 -1.0000 3627273 1593995769.90 151.4515 60.0004 32.0000 1.9911 1.9931 399.5683 400.0578 0.0769 -1.0000 -1.0000 3627351 1593995770.00 151.4515 60.0004 32.0000 1.9903 1.9923 399.6041 400.0938 0.0769 -1.0000 -1.0000 3627414 1593995770.10 151.4106 60.0001 32.0000 1.9906 1.9926 399.7295 400.2192 0.0769 -1.0000 -1.0000 3627476 1593995770.20 151.4106 60.0001 32.0000 1.9899 1.9919 399.7594 400.2503 0.0770 -1.0000 -1.0000 3627664 1593995770.30 151.4106 60.0001 32.0000 1.9903 1.9923 399.8029 400.2935 0.0770 -1.0000 -1.0000 3627742 1593995770.40 151.4106 60.0001 32.0000 1.9910 1.9930 399.6198 400.1103 0.0769 -1.0000 -1.0000 3627789 1593995770.50 151.4106 60.0001 32.0000 1.9908 1.9929 399.6172 400.1063 0.0767 -1.0000 -1.0000 3627867 1593995770.60 151.4106 60.0001 32.0000 1.9914 1.9934 399.5963 400.0859 0.0769 -1.0000 -1.0000 3627930 1593995770.70 151.4106 60.0001 32.0000 1.9910 1.9930 399.5463 400.0361 0.0769 -1.0000 -1.0000 3628164 1593995770.80 151.4638 60.0001 32.0000 1.9900 1.9920 399.6580 400.1478 0.0769 -1.0000 -1.0000 3628226 1593995770.90 151.4638 60.0001 32.0000 1.9902 1.9922 399.8158 400.3061 0.0769 -1.0000 -1.0000 3628304 1593995771.00 151.4638 60.0001 32.0000 1.9894 1.9914 399.8477 400.3375 0.0769 -1.0000 -1.0000 3628351 1593995771.10 151.4638 60.0001 32.0000 1.9898 1.9919 399.7980 400.2886 0.0770 -1.0000 -1.0000 3628461 1593995771.20 151.4638 60.0001 32.0000 1.9907 1.9927 399.6449 400.1352 0.0769 -1.0000 -1.0000 3628523 1593995771.30 151.4986 60.0001 32.0000 1.9915 1.9935 399.4612 399.9504 0.0768 -1.0000 -1.0000 3628586 1593995771.40 151.4986 60.0001 32.0000 1.9908 1.9928 399.6304 400.1193 0.0768 -1.0000 -1.0000 3628664 1593995771.50 151.4986 60.0001 32.0000 1.9899 1.9919 399.7431 400.2321 0.0767 -1.0000 -1.0000 3628726 1593995771.60 151.4986 60.0001 32.0000 1.9893 1.9913 399.8323 400.3220 0.0768 -1.0000 -1.0000 3628789 1593995771.70 151.4986 60.0001 32.0000 1.9906 1.9926 399.6640 400.1535 0.0768 -1.0000 -1.0000 3628976 1593995771.80 151.4987 60.0001 32.0000 1.9907 1.9927 399.6159 400.1053 0.0769 -1.0000 -1.0000 3629039 1593995771.90 151.5017 60.0001 32.0000 1.9912 1.9932 399.6218 400.1116 0.0769 -1.0000 -1.0000 3629101 1593995772.00 151.5017 60.0001 32.0000 1.9904 1.9924 399.5794 400.0694 0.0769 -1.0000 -1.0000 3629163 1593995772.10 151.5017 60.0001 32.0000 1.9901 1.9921 399.6387 400.1282 0.0768 -1.0000 -1.0000 3629226 1593995772.20 151.5017 60.0001 32.0000 1.9897 1.9917 399.6022 400.0918 0.0769 -1.0000 -1.0000 3630179 1593995772.30 151.5017 60.0001 32.0000 1.9904 1.9924 399.7034 400.1932 0.0769 -1.0000 -1.0000 3630241 1593995772.40 151.4147 60.0001 32.0000 1.9900 1.9920 399.7533 400.2437 0.0770 -1.0000 -1.0000 3630304 1593995772.50 151.4106 60.0001 32.0000 1.9902 1.9922 399.5795 400.0701 0.0770 -1.0000 -1.0000 3630382 1593995772.60 151.4106 60.0001 32.0000 1.9900 1.9920 399.6606 400.1503 0.0768 -1.0000 -1.0000 3630445 1593995772.70 151.4106 60.0001 32.0000 1.9901 1.9921 399.5324 400.0219 0.0769 -1.0000 -1.0000 3630507 1593995772.80 151.4106 60.0001 32.0000 1.9906 1.9926 399.6542 400.1442 0.0769 -1.0000 -1.0000 3630585 1593995772.90 151.4106 60.0001 32.0000 1.9898 1.9918 399.6769 400.1670 0.0769 -1.0000 -1.0000 3630679 1593995773.00 151.4934 60.0001 32.0000 1.9904 1.9924 399.7798 400.2704 0.0770 -1.0000 -1.0000 3630741 1593995773.10 151.4934 60.0001 32.0000 1.9900 1.9920 399.7816 400.2707 0.0767 -1.0000 -1.0000 3630804 1593995773.20 151.4934 60.0001 32.0000 1.9906 1.9926 399.8139 400.3034 0.0769 -1.0000 -1.0000 3630866 1593995773.30 151.4934 60.0001 32.0000 1.9904 1.9924 399.7272 400.2180 0.0770 -1.0000 -1.0000 3630929 1593995773.40 151.4934 60.0001 32.0000 1.9906 1.9926 399.6978 400.1873 0.0769 -1.0000 -1.0000 3631007 1593995773.50 151.4934 60.0001 32.0000 1.9910 1.9930 399.5390 400.0289 0.0769 -1.0000 -1.0000 3631069 1593995773.60 151.5514 60.0001 32.0000 1.9904 1.9924 399.6124 400.1021 0.0769 -1.0000 -1.0000 3631132 1593995773.70 151.5514 60.0001 32.0000 1.9908 1.9929 399.7305 400.2206 0.0770 -1.0000 -1.0000 3631210 1593995773.80 151.5514 60.0001 32.0000 1.9903 1.9924 399.7664 400.2571 0.0770 -1.0000 -1.0000 3631272 1593995773.90 151.5514 60.0001 32.0000 1.9911 1.9931 399.7031 400.1928 0.0768 -1.0000 -1.0000 3631335 1593995774.00 151.5514 60.0001 32.0000 1.9913 1.9933 399.6411 400.1313 0.0769 -1.0000 -1.0000 3631397 1593995774.10 151.5514 60.0001 32.0000 1.9912 1.9932 399.6515 400.1408 0.0768 -1.0000 -1.0000 3631460 1593995774.20 151.5514 60.0001 32.0000 1.9907 1.9927 399.6572 400.1470 0.0769 -1.0000 -1.0000 3631554 1593995774.30 151.5514 60.0001 32.0000 1.9908 1.9928 399.7283 400.2181 0.0768 -1.0000 -1.0000 3631616 1593995774.40 151.5514 60.0001 32.0000 1.9909 1.9929 399.6781 400.1672 0.0768 -1.0000 -1.0000 3631678 1593995774.50 151.5514 60.0001 32.0000 1.9911 1.9931 399.7626 400.2528 0.0769 -1.0000 -1.0000 3631741 1593995774.60 151.5514 60.0001 32.0000 1.9907 1.9927 399.7819 400.2711 0.0768 -1.0000 -1.0000 3631803 1593995774.70 151.6433 59.9999 32.0000 1.9912 1.9932 399.6417 400.1314 0.0768 -1.0000 -1.0000 3631866 1593995774.80 151.6433 59.9999 32.0000 1.9921 1.9941 399.6772 400.1665 0.0768 -1.0000 -1.0000 3632413 1593995774.90 151.6433 59.9999 32.0000 1.9918 1.9938 399.5334 400.0218 0.0767 -1.0000 -1.0000 3632475 1593995775.00 151.6433 59.9999 32.0000 1.9914 1.9934 399.6930 400.1819 0.0768 -1.0000 -1.0000 3632538 1593995775.10 151.6433 59.9999 32.0000 1.9914 1.9934 399.7125 400.2013 0.0767 -1.0000 -1.0000 3632600 1593995775.20 151.6313 59.9999 32.0000 1.9908 1.9928 399.6702 400.1607 0.0769 -1.0000 -1.0000 3632663 1593995775.30 151.5464 59.9999 32.0000 1.9904 1.9924 399.7784 400.2674 0.0768 -1.0000 -1.0000 3632897 1593995775.40 151.5464 59.9999 32.0000 1.9909 1.9929 399.6985 400.1875 0.0767 -1.0000 -1.0000 3632975 1593995775.50 151.5464 59.9999 32.0000 1.9910 1.9930 399.5589 400.0482 0.0768 -1.0000 -1.0000 3633038 1593995775.60 151.5464 59.9999 32.0000 1.9914 1.9934 399.5997 400.0894 0.0768 -1.0000 -1.0000 3633100 1593995775.70 151.5464 59.9999 32.0000 1.9911 1.9931 399.6402 400.1292 0.0767 -1.0000 -1.0000 3633178 1593995775.80 151.4665 59.9999 32.0000 1.9904 1.9924 399.7428 400.2324 0.0769 -1.0000 -1.0000 3633397 1593995775.90 151.4665 59.9999 32.0000 1.9903 1.9924 399.7735 400.2634 0.0769 -1.0000 -1.0000 3633475 1593995776.00 151.4665 59.9999 32.0000 1.9902 1.9922 399.7608 400.2503 0.0768 -1.0000 -1.0000 3633537 1593995776.10 151.4665 59.9999 32.0000 1.9905 1.9925 399.7278 400.2171 0.0768 -1.0000 -1.0000 3633600 1593995776.20 151.4665 59.9999 32.0000 1.9899 1.9919 399.6625 400.1523 0.0769 -1.0000 -1.0000 3633678 1593995776.30 151.4644 59.9999 32.0000 1.9907 1.9927 399.6960 400.1856 0.0768 -1.0000 -1.0000 3634006 1593995776.40 151.4641 59.9999 32.0000 1.9919 1.9939 399.6247 400.1143 0.0769 -1.0000 -1.0000 3634069 1593995776.50 151.4641 59.9999 32.0000 1.9908 1.9928 399.6531 400.1430 0.0769 -1.0000 -1.0000 3634147 1593995776.60 151.4641 59.9999 32.0000 1.9905 1.9925 399.7372 400.2271 0.0769 -1.0000 -1.0000 3634209 1593995776.70 151.4641 59.9999 32.0000 1.9899 1.9919 399.7770 400.2672 0.0769 -1.0000 -1.0000 3634272 1593995776.80 151.4626 59.9999 32.0000 1.9902 1.9922 399.6916 400.1809 0.0768 -1.0000 -1.0000 3634350 1593995776.90 151.4210 59.9999 32.0000 1.9912 1.9932 399.5753 400.0649 0.0769 -1.0000 -1.0000 3634412 1593995777.00 151.4210 59.9999 32.0000 1.9915 1.9936 399.5745 400.0635 0.0767 -1.0000 -1.0000 3634475 1593995777.10 151.4210 59.9999 32.0000 1.9911 1.9931 399.5435 400.0326 0.0769 -1.0000 -1.0000 3634537 1593995777.20 151.4210 59.9999 32.0000 1.9903 1.9923 399.6534 400.1429 0.0768 -1.0000 -1.0000 3634600 1593995777.30 151.4210 59.9999 32.0000 1.9910 1.9930 399.6663 400.1573 0.0770 -1.0000 -1.0000 3634662 1593995777.40 151.5244 59.9999 32.0000 1.9910 1.9930 399.7017 400.1913 0.0769 -1.0000 -1.0000 3634741 1593995777.50 151.5338 59.9999 32.0000 1.9905 1.9925 399.7943 400.2842 0.0769 -1.0000 -1.0000 3634803 1593995777.60 151.5338 59.9999 32.0000 1.9902 1.9922 399.7126 400.2018 0.0768 -1.0000 -1.0000 3634865 1593995777.70 151.5338 59.9999 32.0000 1.9905 1.9925 399.7401 400.2303 0.0769 -1.0000 -1.0000 3634943 1593995777.80 151.5338 59.9999 32.0000 1.9915 1.9935 399.6248 400.1139 0.0768 -1.0000 -1.0000 3635006 1593995777.90 151.5355 59.9999 32.0000 1.9913 1.9933 399.5966 400.0861 0.0768 -1.0000 -1.0000 3635646 1593995778.00 151.5466 59.9999 32.0000 1.9906 1.9926 399.7771 400.2667 0.0769 -1.0000 -1.0000 3635709 1593995778.10 151.5466 59.9999 32.0000 1.9906 1.9926 399.7904 400.2805 0.0769 -1.0000 -1.0000 3635771 1593995778.20 151.5466 59.9999 32.0000 1.9903 1.9924 399.7370 400.2265 0.0769 -1.0000 -1.0000 3635849 1593995778.30 151.5466 59.9999 32.0000 1.9905 1.9925 399.7696 400.2598 0.0769 -1.0000 -1.0000 3635912 1593995778.40 151.5466 59.9999 32.0000 1.9911 1.9931 399.6186 400.1092 0.0770 -1.0000 -1.0000 3635974 1593995778.50 151.4702 59.9999 32.0000 1.9914 1.9934 399.5721 400.0623 0.0769 -1.0000 -1.0000 3636037 1593995778.60 151.4702 59.9999 32.0000 1.9913 1.9933 399.5540 400.0435 0.0769 -1.0000 -1.0000 3636099 1593995778.70 151.4702 59.9999 32.0000 1.9909 1.9929 399.5694 400.0596 0.0769 -1.0000 -1.0000 3636162 1593995778.80 151.4702 59.9999 32.0000 1.9896 1.9916 399.6541 400.1429 0.0767 -1.0000 -1.0000 3636240 1593995778.90 151.4702 59.9999 32.0000 1.9902 1.9922 399.7591 400.2485 0.0768 -1.0000 -1.0000 3636412 1593995779.00 151.4674 59.9999 32.0000 1.9904 1.9924 399.8128 400.3024 0.0768 -1.0000 -1.0000 3636474 1593995779.10 151.4438 59.9999 32.0000 1.9897 1.9917 399.6796 400.1689 0.0770 -1.0000 -1.0000 3636552 1593995779.20 151.4438 59.9999 32.0000 1.9893 1.9913 399.5654 400.0563 0.0769 -1.0000 -1.0000 3636615 1593995779.30 151.4438 59.9999 32.0000 1.9910 1.9930 399.5480 400.0386 0.0770 -1.0000 -1.0000 3636678 1593995779.40 151.4438 59.9999 32.0000 1.9904 1.9924 399.5159 400.0053 0.0769 -1.0000 -1.0000 3636912 1593995779.50 151.4438 59.9999 32.0000 1.9902 1.9922 399.5673 400.0572 0.0769 -1.0000 -1.0000 3636974 1593995779.60 151.4789 60.0001 32.0000 1.9910 1.9931 399.6130 400.1032 0.0769 -1.0000 -1.0000 3637037 1593995779.70 151.4789 60.0001 32.0000 1.9903 1.9923 399.6369 400.1269 0.0770 -1.0000 -1.0000 3637115 1593995779.80 151.4789 60.0001 32.0000 1.9900 1.9921 399.7647 400.2553 0.0770 -1.0000 -1.0000 3637177 1593995779.90 151.4789 60.0001 32.0000 1.9905 1.9925 399.7525 400.2421 0.0768 -1.0000 -1.0000 3637474 1593995780.00 151.4789 60.0001 32.0000 1.9900 1.9921 399.7840 400.2737 0.0769 -1.0000 -1.0000 3637537 1593995780.10 151.4789 60.0001 32.0000 1.9904 1.9924 399.7206 400.2098 0.0768 -1.0000 -1.0000 3637599 1593995780.20 151.4961 60.0001 32.0000 1.9910 1.9930 399.5339 400.0234 0.0770 -1.0000 -1.0000 3637677 1593995780.30 151.5275 60.0001 32.0000 1.9914 1.9934 399.4920 399.9828 0.0770 -1.0000 -1.0000 3637740 1593995780.40 151.5275 60.0001 32.0000 1.9909 1.9929 399.5956 400.0853 0.0769 -1.0000 -1.0000 3637802 1593995780.50 151.5275 60.0001 32.0000 1.9906 1.9926 399.7539 400.2437 0.0769 -1.0000 -1.0000 3637880 1593995780.60 151.5275 60.0001 32.0000 1.9909 1.9929 399.8616 400.3519 0.0769 -1.0000 -1.0000 3637943 1593995780.70 151.5275 60.0001 32.0000 1.9909 1.9929 399.8417 400.3316 0.0769 -1.0000 -1.0000 3638005 1593995780.80 151.5747 60.0001 32.0000 1.9911 1.9931 399.6711 400.1609 0.0769 -1.0000 -1.0000 3638084 1593995780.90 151.5747 60.0001 32.0000 1.9914 1.9935 399.6938 400.1829 0.0767 -1.0000 -1.0000 3638458 1593995781.00 151.5747 60.0001 32.0000 1.9916 1.9936 399.6395 400.1286 0.0768 -1.0000 -1.0000 3638521 1593995781.10 151.5747 60.0001 32.0000 1.9908 1.9928 399.5656 400.0543 0.0768 -1.0000 -1.0000 3638583 1593995781.20 151.5747 60.0001 32.0000 1.9907 1.9927 399.6573 400.1461 0.0767 -1.0000 -1.0000 3638646 1593995781.30 151.5461 60.0001 32.0000 1.9906 1.9926 399.7208 400.2099 0.0768 -1.0000 -1.0000 3638708 1593995781.40 151.5421 60.0001 32.0000 1.9910 1.9930 399.7132 400.2020 0.0767 -1.0000 -1.0000 3638786 1593995781.50 151.5421 60.0001 32.0000 1.9911 1.9932 399.6707 400.1606 0.0769 -1.0000 -1.0000 3638849 1593995781.60 151.5421 60.0001 32.0000 1.9916 1.9936 399.6910 400.1799 0.0767 -1.0000 -1.0000 3638911 1593995781.70 151.5421 60.0001 32.0000 1.9903 1.9924 399.5440 400.0334 0.0769 -1.0000 -1.0000 3638989 1593995781.80 151.5392 60.0001 32.0000 1.9902 1.9922 399.6341 400.1233 0.0768 -1.0000 -1.0000 3639052 1593995781.90 151.5295 60.0001 32.0000 1.9905 1.9925 399.7406 400.2297 0.0767 -1.0000 -1.0000 3639442 1593995782.00 151.5295 60.0001 32.0000 1.9900 1.9920 399.7140 400.2031 0.0769 -1.0000 -1.0000 3639505 1593995782.10 151.5295 60.0001 32.0000 1.9894 1.9914 399.7493 400.2403 0.0770 -1.0000 -1.0000 3639567 1593995782.20 151.5295 60.0001 32.0000 1.9900 1.9920 399.7143 400.2033 0.0767 -1.0000 -1.0000 3639645 1593995782.30 151.5295 60.0001 32.0000 1.9899 1.9919 399.6353 400.1262 0.0770 -1.0000 -1.0000 3639708 1593995782.40 151.4718 60.0001 32.0000 1.9905 1.9926 399.6532 400.1433 0.0769 -1.0000 -1.0000 3639770 1593995782.50 151.4718 60.0001 32.0000 1.9904 1.9924 399.5431 400.0327 0.0768 -1.0000 -1.0000 3639848 1593995782.60 151.4718 60.0001 32.0000 1.9904 1.9924 399.6067 400.0950 0.0767 -1.0000 -1.0000 3639911 1593995782.70 151.4718 60.0001 32.0000 1.9902 1.9922 399.6224 400.1121 0.0769 -1.0000 -1.0000 3639973 1593995782.80 151.4718 60.0001 32.0000 1.9904 1.9924 399.6819 400.1718 0.0769 -1.0000 -1.0000 3640036 1593995782.90 151.4557 60.0001 32.0000 1.9909 1.9929 399.7693 400.2595 0.0769 -1.0000 -1.0000 3640114 1593995783.00 151.4372 60.0001 32.0000 1.9912 1.9933 399.7731 400.2627 0.0768 -1.0000 -1.0000 3640177 1593995783.10 151.4372 60.0001 32.0000 1.9913 1.9933 399.7582 400.2478 0.0768 -1.0000 -1.0000 3640255 1593995783.20 151.4372 60.0001 32.0000 1.9913 1.9933 399.5781 400.0673 0.0768 -1.0000 -1.0000 3640317 1593995783.30 151.4372 60.0001 32.0000 1.9909 1.9929 399.5610 400.0498 0.0768 -1.0000 -1.0000 3640380 1593995783.40 151.4372 60.0001 32.0000 1.9909 1.9929 399.6034 400.0930 0.0769 -1.0000 -1.0000 3640442 1593995783.50 151.5444 60.0001 32.0000 1.9904 1.9924 399.6382 400.1263 0.0766 -1.0000 -1.0000 3640989 1593995783.60 151.5444 60.0001 32.0000 1.9909 1.9929 399.7588 400.2475 0.0768 -1.0000 -1.0000 3641051 1593995783.70 151.5444 60.0001 32.0000 1.9907 1.9927 399.6263 400.1159 0.0768 -1.0000 -1.0000 3641114 1593995783.80 151.5444 60.0001 32.0000 1.9909 1.9930 399.5775 400.0672 0.0769 -1.0000 -1.0000 3641176 1593995783.90 151.5444 60.0001 32.0000 1.9912 1.9932 399.5811 400.0700 0.0768 -1.0000 -1.0000 3641254 1593995784.00 151.5444 60.0001 32.0000 1.9914 1.9934 399.6151 400.1048 0.0769 -1.0000 -1.0000 3641317 1593995784.10 151.5462 60.0001 32.0000 1.9910 1.9930 399.6254 400.1164 0.0770 -1.0000 -1.0000 3641379 1593995784.20 151.5463 60.0001 32.0000 1.9904 1.9924 399.6533 400.1429 0.0768 -1.0000 -1.0000 3641457 1593995784.30 151.5463 60.0001 32.0000 1.9903 1.9923 399.7290 400.2187 0.0769 -1.0000 -1.0000 3641520 1593995784.40 151.5463 60.0001 32.0000 1.9901 1.9921 399.7027 400.1926 0.0768 -1.0000 -1.0000 3641582 1593995784.50 151.5463 60.0001 32.0000 1.9897 1.9917 399.7413 400.2311 0.0769 -1.0000 -1.0000 3641676 1593995784.60 151.5463 60.0001 32.0000 1.9901 1.9921 399.7002 400.1904 0.0769 -1.0000 -1.0000 3641739 1593995784.70 151.5463 60.0001 32.0000 1.9904 1.9924 399.5885 400.0782 0.0769 -1.0000 -1.0000 3641801 1593995784.80 151.5485 60.0009 32.0000 1.9914 1.9935 399.5920 400.0817 0.0769 -1.0000 -1.0000 3641879 1593995784.90 151.5491 60.0012 32.0000 1.9906 1.9926 399.6372 400.1275 0.0770 -1.0000 -1.0000 3641942 1593995785.00 151.5491 60.0012 32.0000 1.9900 1.9920 399.6432 400.1334 0.0769 -1.0000 -1.0000 3642442 1593995785.10 151.5491 60.0012 32.0000 1.9901 1.9921 399.7374 400.2274 0.0769 -1.0000 -1.0000 3642520 1593995785.20 151.5880 60.0012 32.0000 1.9904 1.9924 399.7212 400.2105 0.0768 -1.0000 -1.0000 3642567 1593995785.30 151.5880 60.0012 32.0000 1.9905 1.9926 399.6699 400.1595 0.0769 -1.0000 -1.0000 3642645 1593995785.40 151.5880 60.0012 32.0000 1.9908 1.9928 399.6190 400.1085 0.0768 -1.0000 -1.0000 3642723 1593995785.50 151.5880 60.0012 32.0000 1.9915 1.9935 399.6428 400.1320 0.0768 -1.0000 -1.0000 3642941 1593995785.60 151.5880 60.0012 32.0000 1.9912 1.9932 399.5825 400.0712 0.0767 -1.0000 -1.0000 3643004 1593995785.70 151.5880 60.0012 32.0000 1.9908 1.9928 399.6492 400.1387 0.0769 -1.0000 -1.0000 3643082 1593995785.80 151.5550 60.0012 32.0000 1.9909 1.9929 399.6929 400.1824 0.0768 -1.0000 -1.0000 3643145 1593995785.90 151.4237 60.0012 32.0000 1.9906 1.9926 399.7198 400.2098 0.0769 -1.0000 -1.0000 3643207 1593995786.00 151.4237 60.0012 32.0000 1.9914 1.9934 399.5556 400.0461 0.0770 -1.0000 -1.0000 3643441 1593995786.10 151.4237 60.0012 32.0000 1.9915 1.9935 399.5804 400.0695 0.0767 -1.0000 -1.0000 3643504 1593995786.20 151.4237 60.0012 32.0000 1.9912 1.9933 399.5538 400.0431 0.0768 -1.0000 -1.0000 3643566 1593995786.30 151.4237 60.0012 32.0000 1.9911 1.9931 399.6618 400.1514 0.0769 -1.0000 -1.0000 3643629 1593995786.40 151.4237 60.0012 32.0000 1.9906 1.9926 399.7335 400.2230 0.0768 -1.0000 -1.0000 3643691 1593995786.50 151.4237 60.0012 32.0000 1.9898 1.9918 399.7464 400.2349 0.0767 -1.0000 -1.0000 3643957 1593995786.60 151.4170 60.0012 32.0000 1.9905 1.9925 399.7578 400.2472 0.0768 -1.0000 -1.0000 3644020 1593995786.70 151.4170 60.0012 32.0000 1.9910 1.9930 399.6146 400.1040 0.0768 -1.0000 -1.0000 3644082 1593995786.80 151.4170 60.0012 32.0000 1.9912 1.9932 399.5028 399.9933 0.0770 -1.0000 -1.0000 3644160 1593995786.90 151.4170 60.0012 32.0000 1.9911 1.9931 399.5929 400.0824 0.0768 -1.0000 -1.0000 3644223 1593995787.00 151.4327 60.0012 32.0000 1.9904 1.9924 399.7453 400.2349 0.0769 -1.0000 -1.0000 3644285 1593995787.10 151.4327 60.0012 32.0000 1.9903 1.9924 399.7999 400.2903 0.0770 -1.0000 -1.0000 3644425 1593995787.20 151.4327 60.0012 32.0000 1.9905 1.9925 399.7551 400.2451 0.0769 -1.0000 -1.0000 3644488 1593995787.30 151.4327 60.0012 32.0000 1.9911 1.9931 399.6310 400.1211 0.0770 -1.0000 -1.0000 3644551 1593995787.40 151.4327 60.0012 32.0000 1.9912 1.9932 399.5096 399.9992 0.0768 -1.0000 -1.0000 3644629 1593995787.50 151.4327 60.0012 32.0000 1.9906 1.9926 399.4897 399.9797 0.0770 -1.0000 -1.0000 3644691 1593995787.60 151.5439 60.0012 32.0000 1.9915 1.9935 399.5448 400.0349 0.0769 -1.0000 -1.0000 3644754 1593995787.70 151.5439 60.0012 32.0000 1.9907 1.9927 399.6706 400.1612 0.0770 -1.0000 -1.0000 3644816 1593995787.80 151.5439 60.0012 32.0000 1.9899 1.9919 399.7472 400.2368 0.0768 -1.0000 -1.0000 3644879 1593995787.90 151.5439 60.0012 32.0000 1.9903 1.9924 399.7685 400.2580 0.0768 -1.0000 -1.0000 3644957 1593995788.00 151.5439 60.0012 32.0000 1.9906 1.9926 399.6807 400.1707 0.0769 -1.0000 -1.0000 3645019 1593995788.10 151.5160 60.0012 32.0000 1.9909 1.9929 399.6433 400.1334 0.0769 -1.0000 -1.0000 3645660 1593995788.20 151.5053 60.0012 32.0000 1.9913 1.9933 399.6062 400.0957 0.0768 -1.0000 -1.0000 3645722 1593995788.30 151.5053 60.0012 32.0000 1.9911 1.9931 399.5118 400.0006 0.0768 -1.0000 -1.0000 3645785 1593995788.40 151.5053 60.0012 32.0000 1.9903 1.9924 399.5773 400.0675 0.0769 -1.0000 -1.0000 3645847 1593995788.50 151.5053 60.0012 32.0000 1.9896 1.9916 399.6180 400.1071 0.0768 -1.0000 -1.0000 3645925 1593995788.60 151.5053 60.0012 32.0000 1.9892 1.9912 399.7680 400.2575 0.0768 -1.0000 -1.0000 3645988 1593995788.70 151.4732 60.0012 32.0000 1.9895 1.9915 399.7684 400.2591 0.0770 -1.0000 -1.0000 3646050 1593995788.80 151.4732 60.0012 32.0000 1.9900 1.9920 399.6613 400.1506 0.0767 -1.0000 -1.0000 3646128 1593995788.90 151.4732 60.0012 32.0000 1.9905 1.9925 399.5918 400.0807 0.0768 -1.0000 -1.0000 3646191 1593995789.00 151.4732 60.0012 32.0000 1.9909 1.9929 399.4695 399.9578 0.0767 -1.0000 -1.0000 3646253 1593995789.10 151.4732 60.0012 32.0000 1.9910 1.9930 399.4464 399.9362 0.0770 -1.0000 -1.0000 3646441 1593995789.20 151.4732 60.0012 32.0000 1.9912 1.9932 399.7180 400.2076 0.0768 -1.0000 -1.0000 3646503 1593995789.30 151.4732 60.0012 32.0000 1.9904 1.9924 399.6957 400.1856 0.0768 -1.0000 -1.0000 3646566 1593995789.40 151.4732 60.0012 32.0000 1.9899 1.9919 399.7725 400.2618 0.0768 -1.0000 -1.0000 3646644 1593995789.50 151.4732 60.0012 32.0000 1.9904 1.9924 399.5896 400.0793 0.0769 -1.0000 -1.0000 3646706 1593995789.60 151.4701 60.0012 32.0000 1.9905 1.9925 399.5179 400.0082 0.0770 -1.0000 -1.0000 3646769 1593995789.70 151.4414 60.0013 32.0000 1.9906 1.9926 399.5371 400.0265 0.0768 -1.0000 -1.0000 3646847 1593995789.80 151.5175 60.0014 32.0000 1.9910 1.9931 399.5978 400.0879 0.0769 -1.0000 -1.0000 3646909 1593995789.90 151.5175 60.0014 32.0000 1.9905 1.9925 399.6562 400.1462 0.0769 -1.0000 -1.0000 3647034 1593995790.00 151.5175 60.0014 32.0000 1.9910 1.9930 399.6943 400.1839 0.0769 -1.0000 -1.0000 3647097 1593995790.10 151.5175 60.0014 32.0000 1.9912 1.9933 399.7352 400.2251 0.0769 -1.0000 -1.0000 3647206 1593995790.20 151.5175 60.0014 32.0000 1.9904 1.9924 399.8214 400.3121 0.0770 -1.0000 -1.0000 3647284 1593995790.30 151.5351 60.0014 32.0000 1.9912 1.9932 399.7139 400.2034 0.0767 -1.0000 -1.0000 3647347 1593995790.40 151.5351 60.0014 32.0000 1.9915 1.9935 399.5567 400.0453 0.0767 -1.0000 -1.0000 3647409 1593995790.50 151.5351 60.0014 32.0000 1.9911 1.9931 399.6163 400.1051 0.0768 -1.0000 -1.0000 3647487 1593995790.60 151.5351 60.0014 32.0000 1.9917 1.9938 399.5421 400.0315 0.0768 -1.0000 -1.0000 3647706 1593995790.70 151.5351 60.0014 32.0000 1.9907 1.9927 399.7366 400.2257 0.0767 -1.0000 -1.0000 3647769 1593995790.80 151.5351 60.0014 32.0000 1.9911 1.9931 399.6880 400.1766 0.0768 -1.0000 -1.0000 3647847 1593995790.90 151.5799 60.0014 32.0000 1.9904 1.9924 399.6999 400.1896 0.0769 -1.0000 -1.0000 3647893 1593995791.00 151.5799 60.0014 32.0000 1.9912 1.9932 399.7168 400.2053 0.0767 -1.0000 -1.0000 3647972 1593995791.10 151.5799 60.0014 32.0000 1.9907 1.9927 399.6222 400.1116 0.0769 -1.0000 -1.0000 3648206 1593995791.20 151.5799 60.0014 32.0000 1.9914 1.9934 399.6388 400.1291 0.0769 -1.0000 -1.0000 3648269 1593995791.30 151.5799 60.0014 32.0000 1.9914 1.9934 399.5099 400.0000 0.0769 -1.0000 -1.0000 3648331 1593995791.40 151.5644 60.0014 32.0000 1.9911 1.9931 399.5527 400.0425 0.0769 -1.0000 -1.0000 3648393 1593995791.50 151.5631 60.0014 32.0000 1.9900 1.9920 399.7045 400.1936 0.0767 -1.0000 -1.0000 3648456 1593995791.60 151.5631 60.0014 32.0000 1.9899 1.9919 399.7521 400.2418 0.0769 -1.0000 -1.0000 3648519 1593995791.70 151.5631 60.0014 32.0000 1.9903 1.9923 399.6712 400.1598 0.0768 -1.0000 -1.0000 3648971 1593995791.80 151.5631 60.0014 32.0000 1.9909 1.9929 399.6239 400.1135 0.0768 -1.0000 -1.0000 3649034 1593995791.90 151.5631 60.0014 32.0000 1.9913 1.9933 399.5650 400.0548 0.0769 -1.0000 -1.0000 3649096 1593995792.00 151.5631 60.0014 32.0000 1.9912 1.9933 399.5958 400.0853 0.0768 -1.0000 -1.0000 3649174 1593995792.10 151.5631 60.0014 32.0000 1.9908 1.9928 399.6914 400.1806 0.0768 -1.0000 -1.0000 3649237 1593995792.20 151.5631 60.0014 32.0000 1.9905 1.9925 399.7646 400.2536 0.0767 -1.0000 -1.0000 3649487 1593995792.30 151.5631 60.0014 32.0000 1.9906 1.9926 399.6292 400.1186 0.0769 -1.0000 -1.0000 3649549 1593995792.40 151.5631 60.0014 32.0000 1.9906 1.9926 399.7650 400.2556 0.0770 -1.0000 -1.0000 3649612 1593995792.50 151.5481 60.0014 32.0000 1.9910 1.9930 399.7105 400.2007 0.0769 -1.0000 -1.0000 3649690 1593995792.60 151.5481 60.0014 32.0000 1.9912 1.9932 399.6678 400.1575 0.0769 -1.0000 -1.0000 3649752 1593995792.70 151.5481 60.0014 32.0000 1.9907 1.9927 399.7383 400.2284 0.0769 -1.0000 -1.0000 3649924 1593995792.80 151.5481 60.0014 32.0000 1.9899 1.9919 399.7719 400.2611 0.0767 -1.0000 -1.0000 3650002 1593995792.90 151.5329 60.0014 32.0000 1.9906 1.9926 399.7795 400.2701 0.0770 -1.0000 -1.0000 3650065 1593995793.00 151.4608 60.0014 32.0000 1.9909 1.9929 399.6137 400.1037 0.0769 -1.0000 -1.0000 3650127 1593995793.10 151.4607 60.0014 32.0000 1.9905 1.9925 399.5390 400.0278 0.0768 -1.0000 -1.0000 3650190 1593995793.20 151.4607 60.0014 32.0000 1.9911 1.9931 399.5345 400.0237 0.0768 -1.0000 -1.0000 3650424 1593995793.30 151.4607 60.0014 32.0000 1.9912 1.9932 399.5975 400.0870 0.0769 -1.0000 -1.0000 3650487 1593995793.40 151.4607 60.0014 32.0000 1.9904 1.9924 399.7448 400.2349 0.0769 -1.0000 -1.0000 3650565 1593995793.50 151.4607 60.0014 32.0000 1.9904 1.9924 399.7518 400.2414 0.0768 -1.0000 -1.0000 3650627 1593995793.60 151.5263 60.0014 32.0000 1.9902 1.9922 399.7538 400.2431 0.0768 -1.0000 -1.0000 3650690 1593995793.70 151.5263 60.0014 32.0000 1.9907 1.9927 399.6549 400.1448 0.0769 -1.0000 -1.0000 3650955 1593995793.80 151.5263 60.0014 32.0000 1.9918 1.9938 399.5993 400.0895 0.0770 -1.0000 -1.0000 3651018 1593995793.90 151.5263 60.0014 32.0000 1.9911 1.9931 399.5783 400.0680 0.0769 -1.0000 -1.0000 3651080 1593995794.00 151.5263 60.0014 32.0000 1.9908 1.9928 399.7136 400.2033 0.0769 -1.0000 -1.0000 3651143 1593995794.10 151.5472 60.0014 32.0000 1.9906 1.9926 399.7763 400.2662 0.0769 -1.0000 -1.0000 3651205 1593995794.20 151.5779 60.0014 32.0000 1.9910 1.9930 399.6038 400.0932 0.0768 -1.0000 -1.0000 3651689 1593995794.30 151.5779 60.0014 32.0000 1.9919 1.9939 399.6076 400.0970 0.0768 -1.0000 -1.0000 3651752 1593995794.40 151.5779 60.0014 32.0000 1.9919 1.9939 399.6461 400.1356 0.0768 -1.0000 -1.0000 3651814 1593995794.50 151.5779 60.0014 32.0000 1.9911 1.9931 399.6219 400.1123 0.0769 -1.0000 -1.0000 3651892 1593995794.60 151.5779 60.0014 32.0000 1.9900 1.9920 399.7392 400.2284 0.0768 -1.0000 -1.0000 3651955 1593995794.70 151.5949 60.0010 32.0000 1.9904 1.9924 399.7542 400.2437 0.0768 -1.0000 -1.0000 3652190 1593995794.80 151.5949 60.0010 32.0000 1.9898 1.9918 399.7462 400.2354 0.0768 -1.0000 -1.0000 3652268 1593995794.90 151.5949 60.0010 32.0000 1.9914 1.9934 399.7311 400.2206 0.0769 -1.0000 -1.0000 3652330 1593995795.00 151.5949 60.0010 32.0000 1.9920 1.9940 399.7081 400.1975 0.0768 -1.0000 -1.0000 3652393 1593995795.10 151.5949 60.0010 32.0000 1.9911 1.9931 399.5768 400.0655 0.0768 -1.0000 -1.0000 3652455 1593995795.20 151.5949 60.0010 32.0000 1.9907 1.9927 399.7320 400.2214 0.0767 -1.0000 -1.0000 3652518 1593995795.30 151.5949 60.0010 32.0000 1.9911 1.9931 399.7493 400.2386 0.0769 -1.0000 -1.0000 3652705 1593995795.40 151.5949 60.0010 32.0000 1.9911 1.9931 399.6973 400.1857 0.0767 -1.0000 -1.0000 3652768 1593995795.50 151.5949 60.0010 32.0000 1.9911 1.9931 399.7623 400.2515 0.0768 -1.0000 -1.0000 3652830 1593995795.60 151.5949 60.0010 32.0000 1.9906 1.9926 399.6344 400.1243 0.0769 -1.0000 -1.0000 3652892 1593995795.70 151.5949 60.0010 32.0000 1.9912 1.9933 399.5813 400.0709 0.0769 -1.0000 -1.0000 3652970 1593995795.80 151.5756 60.0010 32.0000 1.9912 1.9932 399.5952 400.0862 0.0771 -1.0000 -1.0000 3653189 1593995795.90 151.5191 60.0010 32.0000 1.9907 1.9927 399.6824 400.1723 0.0768 -1.0000 -1.0000 3653267 1593995796.00 151.5191 60.0010 32.0000 1.9902 1.9922 399.7689 400.2583 0.0768 -1.0000 -1.0000 3653330 1593995796.10 151.5191 60.0010 32.0000 1.9897 1.9917 399.7904 400.2801 0.0769 -1.0000 -1.0000 3653392 1593995796.20 151.5191 60.0010 32.0000 1.9893 1.9913 399.7460 400.2356 0.0768 -1.0000 -1.0000 3653470 1593995796.30 151.5135 60.0010 32.0000 1.9903 1.9923 399.6801 400.1699 0.0769 -1.0000 -1.0000 3653689 1593995796.40 151.5135 60.0010 32.0000 1.9904 1.9925 399.5733 400.0629 0.0769 -1.0000 -1.0000 3653751 1593995796.50 151.5135 60.0010 32.0000 1.9910 1.9930 399.5609 400.0505 0.0769 -1.0000 -1.0000 3653830 1593995796.60 151.5135 60.0010 32.0000 1.9906 1.9926 399.6221 400.1125 0.0769 -1.0000 -1.0000 3653892 1593995796.70 151.5135 60.0010 32.0000 1.9901 1.9921 399.6664 400.1552 0.0768 -1.0000 -1.0000 3653955 1593995796.80 151.5129 60.0010 32.0000 1.9905 1.9925 399.8245 400.3139 0.0768 -1.0000 -1.0000 3654189 1593995796.90 151.4363 60.0010 32.0000 1.9903 1.9923 399.7317 400.2216 0.0769 -1.0000 -1.0000 3654252 1593995797.00 151.4363 60.0010 32.0000 1.9904 1.9925 399.7079 400.1979 0.0770 -1.0000 -1.0000 3654314 1593995797.10 151.4363 60.0010 32.0000 1.9902 1.9922 399.6110 400.1007 0.0768 -1.0000 -1.0000 3654392 1593995797.20 151.4363 60.0010 32.0000 1.9896 1.9917 399.6331 400.1227 0.0769 -1.0000 -1.0000 3654454 1593995797.30 151.4363 60.0010 32.0000 1.9902 1.9922 399.6738 400.1636 0.0769 -1.0000 -1.0000 3655439 1593995797.40 151.4562 60.0010 32.0000 1.9908 1.9928 399.8297 400.3203 0.0770 -1.0000 -1.0000 3655517 1593995797.50 151.4562 60.0010 32.0000 1.9910 1.9930 399.8323 400.3226 0.0769 -1.0000 -1.0000 3655579 1593995797.60 151.4562 60.0010 32.0000 1.9911 1.9931 399.8293 400.3187 0.0768 -1.0000 -1.0000 3655642 1593995797.70 151.4562 60.0010 32.0000 1.9911 1.9931 399.7626 400.2523 0.0769 -1.0000 -1.0000 3655704 1593995797.80 151.4562 60.0010 32.0000 1.9910 1.9930 399.6675 400.1559 0.0767 -1.0000 -1.0000 3655767 1593995797.90 151.4540 60.0010 32.0000 1.9916 1.9936 399.6621 400.1510 0.0768 -1.0000 -1.0000 3655845 1593995798.00 151.4497 60.0010 32.0000 1.9910 1.9930 399.6836 400.1732 0.0768 -1.0000 -1.0000 3655907 1593995798.10 151.4497 60.0010 32.0000 1.9908 1.9928 399.8830 400.3728 0.0768 -1.0000 -1.0000 3655970 1593995798.20 151.4497 60.0010 32.0000 1.9907 1.9928 399.7489 400.2375 0.0767 -1.0000 -1.0000 3656048 1593995798.30 151.4497 60.0010 32.0000 1.9903 1.9923 399.6475 400.1363 0.0768 -1.0000 -1.0000 3656111 1593995798.40 151.4497 60.0010 32.0000 1.9911 1.9931 399.5854 400.0752 0.0769 -1.0000 -1.0000 3656173 1593995798.50 151.5265 60.0010 32.0000 1.9914 1.9934 399.5823 400.0712 0.0768 -1.0000 -1.0000 3656236 1593995798.60 151.5265 60.0010 32.0000 1.9906 1.9926 399.7627 400.2523 0.0768 -1.0000 -1.0000 3656298 1593995798.70 151.5265 60.0010 32.0000 1.9907 1.9927 399.8251 400.3151 0.0769 -1.0000 -1.0000 3656360 1593995798.80 151.5265 60.0010 32.0000 1.9906 1.9926 399.8084 400.2982 0.0769 -1.0000 -1.0000 3656439 1593995798.90 151.5265 60.0010 32.0000 1.9897 1.9917 399.7759 400.2658 0.0769 -1.0000 -1.0000 3656501 1593995799.00 151.5178 60.0010 32.0000 1.9904 1.9924 399.7074 400.1965 0.0768 -1.0000 -1.0000 3656564 1593995799.10 151.5143 60.0010 32.0000 1.9909 1.9929 399.5795 400.0701 0.0770 -1.0000 -1.0000 3656641 1593995799.20 151.5143 60.0010 32.0000 1.9910 1.9930 399.5894 400.0793 0.0769 -1.0000 -1.0000 3656704 1593995799.30 151.5143 60.0010 32.0000 1.9914 1.9934 399.6397 400.1289 0.0768 -1.0000 -1.0000 3656767 1593995799.40 151.5143 60.0010 32.0000 1.9905 1.9925 399.7775 400.2677 0.0769 -1.0000 -1.0000 3656829 1593995799.50 151.5152 60.0012 32.0000 1.9899 1.9919 399.8237 400.3138 0.0769 -1.0000 -1.0000 3656891 1593995799.60 151.5152 60.0012 32.0000 1.9900 1.9920 399.8584 400.3475 0.0767 -1.0000 -1.0000 3656954 1593995799.70 151.5152 60.0012 32.0000 1.9903 1.9923 399.7153 400.2051 0.0769 -1.0000 -1.0000 3657032 1593995799.80 151.5152 60.0012 32.0000 1.9913 1.9933 399.6206 400.1106 0.0769 -1.0000 -1.0000 3657094 1593995799.90 151.5152 60.0012 32.0000 1.9908 1.9928 399.5635 400.0525 0.0768 -1.0000 -1.0000 3657173 1593995800.00 151.5152 60.0012 32.0000 1.9909 1.9929 399.5786 400.0683 0.0769 -1.0000 -1.0000 3657235 1593995800.10 151.5152 60.0012 32.0000 1.9905 1.9925 399.6102 400.0998 0.0768 -1.0000 -1.0000 3657298 1593995800.20 151.5176 60.0012 32.0000 1.9899 1.9919 399.7044 400.1951 0.0770 -1.0000 -1.0000 3657360 1593995800.30 151.5176 60.0012 32.0000 1.9906 1.9926 399.7535 400.2427 0.0767 -1.0000 -1.0000 3657422 1593995800.40 151.5176 60.0012 32.0000 1.9895 1.9915 399.8113 400.3011 0.0769 -1.0000 -1.0000 3658188 1593995800.50 151.5176 60.0012 32.0000 1.9904 1.9924 399.6849 400.1751 0.0769 -1.0000 -1.0000 3658251 1593995800.60 151.5176 60.0012 32.0000 1.9915 1.9935 399.6500 400.1402 0.0769 -1.0000 -1.0000 3658313 1593995800.70 151.4825 60.0012 32.0000 1.9909 1.9929 399.6424 400.1323 0.0769 -1.0000 -1.0000 3658375 1593995800.80 151.4561 60.0012 32.0000 1.9908 1.9928 399.6620 400.1531 0.0771 -1.0000 -1.0000 3658454 1593995800.90 151.4561 60.0012 32.0000 1.9901 1.9921 399.7450 400.2346 0.0769 -1.0000 -1.0000 3658516 1593995801.00 151.4561 60.0012 32.0000 1.9904 1.9924 399.7868 400.2771 0.0769 -1.0000 -1.0000 3658579 1593995801.10 151.4561 60.0012 32.0000 1.9905 1.9925 399.6498 400.1385 0.0767 -1.0000 -1.0000 3658657 1593995801.20 151.4561 60.0012 32.0000 1.9900 1.9920 399.6790 400.1690 0.0769 -1.0000 -1.0000 3658719 1593995801.30 151.4561 60.0012 32.0000 1.9903 1.9923 399.5308 400.0201 0.0768 -1.0000 -1.0000 3658782 1593995801.40 151.4561 60.0012 32.0000 1.9903 1.9923 399.5504 400.0393 0.0768 -1.0000 -1.0000 3658922 1593995801.50 151.4561 60.0012 32.0000 1.9909 1.9930 399.6567 400.1475 0.0770 -1.0000 -1.0000 3658985 1593995801.60 151.4561 60.0012 32.0000 1.9910 1.9930 399.7517 400.2414 0.0768 -1.0000 -1.0000 3659047 1593995801.70 151.4561 60.0012 32.0000 1.9906 1.9926 399.7805 400.2703 0.0769 -1.0000 -1.0000 3659110 1593995801.80 151.4803 60.0012 32.0000 1.9911 1.9931 399.6823 400.1716 0.0769 -1.0000 -1.0000 3659188 1593995801.90 151.4974 60.0012 32.0000 1.9907 1.9927 399.5620 400.0519 0.0769 -1.0000 -1.0000 3659422 1593995802.00 151.5405 60.0012 32.0000 1.9912 1.9932 399.4951 399.9835 0.0767 -1.0000 -1.0000 3659485 1593995802.10 151.5405 60.0012 32.0000 1.9912 1.9932 399.5999 400.0896 0.0769 -1.0000 -1.0000 3659547 1593995802.20 151.5405 60.0012 32.0000 1.9914 1.9934 399.6471 400.1363 0.0767 -1.0000 -1.0000 3659609 1593995802.30 151.5405 60.0012 32.0000 1.9907 1.9927 399.6694 400.1587 0.0768 -1.0000 -1.0000 3659672 1593995802.40 151.5405 60.0012 32.0000 1.9904 1.9924 399.7942 400.2843 0.0769 -1.0000 -1.0000 3659734 1593995802.50 151.5405 60.0012 32.0000 1.9898 1.9918 399.7804 400.2703 0.0769 -1.0000 -1.0000 3659922 1593995802.60 151.5405 60.0012 32.0000 1.9905 1.9925 399.7456 400.2352 0.0768 -1.0000 -1.0000 3659985 1593995802.70 151.5405 60.0012 32.0000 1.9903 1.9923 399.6595 400.1489 0.0769 -1.0000 -1.0000 3700047 1593995802.80 151.5405 60.0012 32.0000 1.9906 1.9926 399.6100 400.0997 0.0768 -1.0000 -1.0000 3700125 1593995802.90 151.5405 60.0012 32.0000 1.9902 1.9922 399.6193 400.1099 0.0770 -1.0000 -1.0000 3700188 1593995803.00 151.5405 60.0012 32.0000 1.9902 1.9922 399.6590 400.1478 0.0768 -1.0000 -1.0000 3700391 1593995803.10 151.5319 60.0012 32.0000 1.9904 1.9925 399.7538 400.2432 0.0768 -1.0000 -1.0000 3700484 1593995803.20 151.5319 60.0012 32.0000 1.9907 1.9927 399.7518 400.2403 0.0767 -1.0000 -1.0000 3700547 1593995803.30 151.5319 60.0012 32.0000 1.9909 1.9929 399.6698 400.1591 0.0768 -1.0000 -1.0000 3700609 1593995803.40 151.5319 60.0012 32.0000 1.9909 1.9930 399.6272 400.1166 0.0769 -1.0000 -1.0000 3700688 1593995803.50 151.5319 60.0012 32.0000 1.9907 1.9927 399.6658 400.1560 0.0769 -1.0000 -1.0000 3700750 1593995803.60 151.5323 60.0012 32.0000 1.9905 1.9925 399.6560 400.1461 0.0769 -1.0000 -1.0000 3700813 1593995803.70 151.5351 60.0012 32.0000 1.9905 1.9926 399.7200 400.2105 0.0770 -1.0000 -1.0000 3700875 1593995803.80 151.5351 60.0012 32.0000 1.9897 1.9917 399.7607 400.2505 0.0769 -1.0000 -1.0000 3700937 1593995803.90 151.5351 60.0012 32.0000 1.9905 1.9925 399.7387 400.2282 0.0768 -1.0000 -1.0000 3701015 1593995804.00 151.5351 60.0012 32.0000 1.9911 1.9931 399.6650 400.1541 0.0768 -1.0000 -1.0000 3701703 1593995804.10 151.5351 60.0012 32.0000 1.9916 1.9937 399.5674 400.0560 0.0767 -1.0000 -1.0000 3701765 1593995804.20 151.5470 60.0012 32.0000 1.9914 1.9934 399.6023 400.0915 0.0768 -1.0000 -1.0000 3701843 1593995804.30 151.5470 60.0012 32.0000 1.9907 1.9927 399.7598 400.2495 0.0768 -1.0000 -1.0000 3701906 1593995804.40 151.5470 60.0012 32.0000 1.9900 1.9920 399.7461 400.2354 0.0768 -1.0000 -1.0000 3701984 1593995804.50 151.5470 60.0012 32.0000 1.9901 1.9921 399.7846 400.2743 0.0769 -1.0000 -1.0000 3702047 1593995804.60 151.5470 60.0012 32.0000 1.9898 1.9918 399.7871 400.2776 0.0770 -1.0000 -1.0000 3702109 1593995804.70 151.5470 60.0012 32.0000 1.9907 1.9927 399.7559 400.2452 0.0768 -1.0000 -1.0000 3702172 1593995804.80 151.5326 60.0013 32.0000 1.9901 1.9921 399.6638 400.1528 0.0768 -1.0000 -1.0000 3702250 1593995804.90 151.5326 60.0013 32.0000 1.9911 1.9931 399.6372 400.1271 0.0769 -1.0000 -1.0000 3702312 1593995805.00 151.5326 60.0013 32.0000 1.9909 1.9929 399.6950 400.1841 0.0768 -1.0000 -1.0000 3702375 1593995805.10 151.5326 60.0013 32.0000 1.9902 1.9922 399.7488 400.2385 0.0769 -1.0000 -1.0000 3702453 1593995805.20 151.5326 60.0013 32.0000 1.9903 1.9923 399.7805 400.2703 0.0768 -1.0000 -1.0000 3702515 1593995805.30 151.5326 60.0013 32.0000 1.9907 1.9927 399.7800 400.2698 0.0769 -1.0000 -1.0000 3702578 1593995805.40 151.5073 60.0013 32.0000 1.9905 1.9925 399.6629 400.1533 0.0768 -1.0000 -1.0000 3702640 1593995805.50 151.5073 60.0013 32.0000 1.9911 1.9931 399.6267 400.1163 0.0769 -1.0000 -1.0000 3702702 1593995805.60 151.5073 60.0013 32.0000 1.9919 1.9939 399.6130 400.1027 0.0769 -1.0000 -1.0000 3702765 1593995805.70 151.5073 60.0013 32.0000 1.9913 1.9934 399.6595 400.1498 0.0770 -1.0000 -1.0000 3702843 1593995805.80 151.5073 60.0013 32.0000 1.9913 1.9933 399.7828 400.2726 0.0768 -1.0000 -1.0000 3702906 1593995805.90 151.5073 60.0013 32.0000 1.9905 1.9926 399.7553 400.2450 0.0769 -1.0000 -1.0000 3702984 1593995806.00 151.5073 60.0013 32.0000 1.9899 1.9919 399.7632 400.2536 0.0770 -1.0000 -1.0000 3704249 1593995806.10 151.5073 60.0013 32.0000 1.9911 1.9932 399.6895 400.1792 0.0768 -1.0000 -1.0000 3704312 1593995806.20 151.5073 60.0013 32.0000 1.9917 1.9937 399.5878 400.0775 0.0769 -1.0000 -1.0000 3704374 1593995806.30 151.5073 60.0013 32.0000 1.9918 1.9938 399.6940 400.1837 0.0768 -1.0000 -1.0000 3704437 1593995806.40 151.5073 60.0013 32.0000 1.9908 1.9928 399.6665 400.1559 0.0768 -1.0000 -1.0000 3704499 1593995806.50 151.5296 60.0013 32.0000 1.9907 1.9927 399.7917 400.2817 0.0769 -1.0000 -1.0000 3704577 1593995806.60 151.5296 60.0013 32.0000 1.9898 1.9918 399.8376 400.3278 0.0769 -1.0000 -1.0000 3704640 1593995806.70 151.5296 60.0013 32.0000 1.9912 1.9932 399.8586 400.3482 0.0768 -1.0000 -1.0000 3704702 1593995806.80 151.5296 60.0013 32.0000 1.9913 1.9933 399.7948 400.2851 0.0769 -1.0000 -1.0000 3704780 1593995806.90 151.5296 60.0013 32.0000 1.9912 1.9932 399.6479 400.1373 0.0768 -1.0000 -1.0000 3704843 1593995807.00 151.5296 60.0013 32.0000 1.9912 1.9932 399.6026 400.0925 0.0770 -1.0000 -1.0000 3704905 1593995807.10 151.5296 60.0013 32.0000 1.9914 1.9934 399.5683 400.0581 0.0769 -1.0000 -1.0000 3704968 1593995807.20 151.5296 60.0013 32.0000 1.9911 1.9931 399.7676 400.2578 0.0769 -1.0000 -1.0000 3705030 1593995807.30 151.5296 60.0013 32.0000 1.9910 1.9931 399.7776 400.2673 0.0768 -1.0000 -1.0000 3705093 1593995807.40 151.5296 60.0013 32.0000 1.9906 1.9926 399.6074 400.0976 0.0770 -1.0000 -1.0000 3705171 1593995807.50 151.5296 60.0013 32.0000 1.9915 1.9935 399.6318 400.1219 0.0769 -1.0000 -1.0000 3705233 1593995807.60 151.5332 60.0013 32.0000 1.9919 1.9939 399.6383 400.1279 0.0769 -1.0000 -1.0000 3705296 1593995807.70 151.5681 60.0013 32.0000 1.9911 1.9931 399.6413 400.1304 0.0767 -1.0000 -1.0000 3705374 1593995807.80 151.5622 60.0013 32.0000 1.9913 1.9933 399.6068 400.0958 0.0768 -1.0000 -1.0000 3705436 1593995807.90 151.5622 60.0013 32.0000 1.9907 1.9927 399.7200 400.2099 0.0769 -1.0000 -1.0000 3705499 1593995808.00 151.5622 60.0013 32.0000 1.9904 1.9924 399.8181 400.3066 0.0767 -1.0000 -1.0000 3705561 1593995808.10 151.5622 60.0013 32.0000 1.9903 1.9923 399.7957 400.2858 0.0769 -1.0000 -1.0000 3705764 1593995808.20 151.5622 60.0013 32.0000 1.9905 1.9925 399.6518 400.1415 0.0769 -1.0000 -1.0000 3705842 1593995808.30 151.5622 60.0013 32.0000 1.9909 1.9929 399.6938 400.1838 0.0770 -1.0000 -1.0000 3705905 1593995808.40 151.5622 60.0013 32.0000 1.9907 1.9927 399.5522 400.0428 0.0769 -1.0000 -1.0000 3705967 1593995808.50 151.5622 60.0013 32.0000 1.9907 1.9927 399.5891 400.0784 0.0768 -1.0000 -1.0000 3706030 1593995808.60 151.5622 60.0013 32.0000 1.9907 1.9927 399.5852 400.0744 0.0769 -1.0000 -1.0000 3706093 1593995808.70 151.5014 60.0013 32.0000 1.9906 1.9926 399.7155 400.2063 0.0770 -1.0000 -1.0000 3706155 1593995808.80 151.4761 60.0013 32.0000 1.9905 1.9925 399.8462 400.3364 0.0768 -1.0000 -1.0000 3706233 1593995808.90 151.4761 60.0013 32.0000 1.9908 1.9928 399.7026 400.1919 0.0768 -1.0000 -1.0000 3706296 1593995809.00 151.4761 60.0013 32.0000 1.9909 1.9929 399.5992 400.0881 0.0768 -1.0000 -1.0000 3706358 1593995809.10 151.4761 60.0013 32.0000 1.9906 1.9926 399.5744 400.0636 0.0768 -1.0000 -1.0000 3706436 1593995809.20 151.4761 60.0013 32.0000 1.9912 1.9933 399.6290 400.1185 0.0769 -1.0000 -1.0000 3706499 1593995809.30 151.4761 60.0013 32.0000 1.9904 1.9924 399.6116 400.1014 0.0769 -1.0000 -1.0000 3706561 1593995809.40 151.4797 60.0012 32.0000 1.9909 1.9929 399.6330 400.1222 0.0768 -1.0000 -1.0000 3706623 1593995809.50 151.4797 60.0012 32.0000 1.9911 1.9931 399.7653 400.2555 0.0769 -1.0000 -1.0000 3706686 1593995809.60 151.4797 60.0012 32.0000 1.9907 1.9927 399.6673 400.1575 0.0769 -1.0000 -1.0000 3706749 1593995809.70 151.4797 60.0012 32.0000 1.9903 1.9923 399.6565 400.1465 0.0769 -1.0000 -1.0000 3706826 1593995809.80 151.4797 60.0012 32.0000 1.9911 1.9931 399.5963 400.0849 0.0768 -1.0000 -1.0000 3706889 1593995809.90 151.4797 60.0012 32.0000 1.9913 1.9933 399.6226 400.1124 0.0769 -1.0000 -1.0000 3706967 1593995810.00 151.4797 60.0012 32.0000 1.9907 1.9927 399.7080 400.1972 0.0768 -1.0000 -1.0000 3707030 1593995810.10 151.4797 60.0012 32.0000 1.9907 1.9927 399.8736 400.3647 0.0770 -1.0000 -1.0000 3707201 1593995810.20 151.4797 60.0012 32.0000 1.9903 1.9923 399.7115 400.2014 0.0769 -1.0000 -1.0000 3707280 1593995810.30 151.4797 60.0012 32.0000 1.9910 1.9930 399.6944 400.1841 0.0769 -1.0000 -1.0000 3707342 1593995810.40 151.4797 60.0012 32.0000 1.9911 1.9931 399.6815 400.1712 0.0769 -1.0000 -1.0000 3707404 1593995810.50 151.5368 60.0012 32.0000 1.9908 1.9928 399.5654 400.0550 0.0769 -1.0000 -1.0000 3707467 1593995810.60 151.5368 60.0012 32.0000 1.9915 1.9935 399.6836 400.1730 0.0767 -1.0000 -1.0000 3708514 1593995810.70 151.5368 60.0012 32.0000 1.9905 1.9925 399.7872 400.2773 0.0769 -1.0000 -1.0000 3708576 1593995810.80 151.5368 60.0012 32.0000 1.9906 1.9926 399.8292 400.3191 0.0770 -1.0000 -1.0000 3708654 1593995810.90 151.5368 60.0012 32.0000 1.9905 1.9925 399.7885 400.2794 0.0770 -1.0000 -1.0000 3708717 1593995811.00 151.5368 60.0012 32.0000 1.9905 1.9925 399.6261 400.1147 0.0767 -1.0000 -1.0000 3708779 1593995811.10 151.5415 60.0012 32.0000 1.9905 1.9925 399.6184 400.1080 0.0769 -1.0000 -1.0000 3708858 1593995811.20 151.5415 60.0012 32.0000 1.9906 1.9926 399.5496 400.0392 0.0769 -1.0000 -1.0000 3708920 1593995811.30 151.5415 60.0012 32.0000 1.9906 1.9926 399.6758 400.1649 0.0768 -1.0000 -1.0000 3708982 1593995811.40 151.5415 60.0012 32.0000 1.9901 1.9921 399.7429 400.2330 0.0769 -1.0000 -1.0000 3709060 1593995811.50 151.5415 60.0012 32.0000 1.9895 1.9915 399.7656 400.2552 0.0769 -1.0000 -1.0000 3709123 1593995811.60 151.5415 60.0012 32.0000 1.9896 1.9916 399.7667 400.2564 0.0768 -1.0000 -1.0000 3709185 1593995811.70 151.5415 60.0012 32.0000 1.9902 1.9922 399.6649 400.1544 0.0769 -1.0000 -1.0000 3709263 1593995811.80 151.5415 60.0012 32.0000 1.9918 1.9938 399.6157 400.1056 0.0769 -1.0000 -1.0000 3709310 1593995811.90 151.5940 60.0012 32.0000 1.9905 1.9925 399.6747 400.1641 0.0768 -1.0000 -1.0000 3709388 1593995812.00 151.5940 60.0012 32.0000 1.9902 1.9922 399.7607 400.2505 0.0769 -1.0000 -1.0000 3709451 1593995812.10 151.5940 60.0012 32.0000 1.9898 1.9918 399.7973 400.2876 0.0769 -1.0000 -1.0000 3709513 1593995812.20 151.4768 60.0012 32.0000 1.9903 1.9923 399.7557 400.2458 0.0769 -1.0000 -1.0000 3709748 1593995812.30 151.4768 60.0012 32.0000 1.9902 1.9922 399.7209 400.2103 0.0768 -1.0000 -1.0000 3709810 1593995812.40 151.4768 60.0012 32.0000 1.9904 1.9924 399.6037 400.0937 0.0769 -1.0000 -1.0000 3709873 1593995812.50 151.4768 60.0012 32.0000 1.9899 1.9919 399.4592 399.9470 0.0765 -1.0000 -1.0000 3709951 1593995812.60 151.4768 60.0012 32.0000 1.9900 1.9921 399.5723 400.0628 0.0769 -1.0000 -1.0000 3710014 1593995812.70 151.4768 60.0012 32.0000 1.9898 1.9918 399.7323 400.2214 0.0768 -1.0000 -1.0000 3710185 1593995812.80 151.4768 60.0012 32.0000 1.9899 1.9920 399.7240 400.2135 0.0768 -1.0000 -1.0000 3710263 1593995812.90 151.4768 60.0012 32.0000 1.9898 1.9918 399.6752 400.1641 0.0768 -1.0000 -1.0000 3710326 1593995813.00 151.4768 60.0012 32.0000 1.9905 1.9925 399.5938 400.0838 0.0770 -1.0000 -1.0000 3710388 1593995813.10 151.4768 60.0012 32.0000 1.9898 1.9918 399.5801 400.0703 0.0769 -1.0000 -1.0000 3710467 1593995813.20 151.4766 60.0012 32.0000 1.9897 1.9917 399.4808 399.9704 0.0768 -1.0000 -1.0000 3710529 1593995813.30 151.4734 60.0012 32.0000 1.9907 1.9927 399.6699 400.1589 0.0768 -1.0000 -1.0000 3710591 1593995813.40 151.4734 60.0012 32.0000 1.9906 1.9926 399.7242 400.2135 0.0768 -1.0000 -1.0000 3710654 1593995813.50 151.4734 60.0012 32.0000 1.9904 1.9924 399.8106 400.3011 0.0769 -1.0000 -1.0000 3710717 1593995813.60 151.4734 60.0012 32.0000 1.9902 1.9922 399.7591 400.2493 0.0769 -1.0000 -1.0000 3710779 1593995813.70 151.4734 60.0012 32.0000 1.9907 1.9927 399.6531 400.1436 0.0770 -1.0000 -1.0000 3710966 1593995813.80 151.4734 60.0012 32.0000 1.9904 1.9924 399.5261 400.0161 0.0769 -1.0000 -1.0000 3711029 1593995813.90 151.4137 60.0012 32.0000 1.9913 1.9933 399.5273 400.0163 0.0768 -1.0000 -1.0000 3711107 1593995814.00 151.4137 60.0012 32.0000 1.9904 1.9924 399.7299 400.2193 0.0768 -1.0000 -1.0000 3711169 1593995814.10 151.4137 60.0012 32.0000 1.9898 1.9918 399.8519 400.3427 0.0769 -1.0000 -1.0000 3711232 1593995814.20 151.4137 60.0012 32.0000 1.9897 1.9917 399.7707 400.2601 0.0768 -1.0000 -1.0000 3711482 1593995814.30 151.4137 60.0012 32.0000 1.9899 1.9919 399.6764 400.1664 0.0770 -1.0000 -1.0000 3711544 1593995814.40 151.4137 60.0012 32.0000 1.9912 1.9932 399.6316 400.1221 0.0770 -1.0000 -1.0000 3711607 1593995814.50 151.4517 60.0007 32.0000 1.9906 1.9926 399.6236 400.1141 0.0769 -1.0000 -1.0000 3711669 1593995814.60 151.4517 60.0007 32.0000 1.9897 1.9917 399.7007 400.1906 0.0769 -1.0000 -1.0000 3711732 1593995814.70 151.4517 60.0007 32.0000 1.9900 1.9920 399.8051 400.2956 0.0770 -1.0000 -1.0000 3711794 1593995814.80 151.4517 60.0007 32.0000 1.9905 1.9925 399.7123 400.2032 0.0771 -1.0000 -1.0000 3712435 1593995814.90 151.4517 60.0007 32.0000 1.9914 1.9934 399.6576 400.1488 0.0771 -1.0000 -1.0000 3712497 1593995815.00 151.4517 60.0007 32.0000 1.9919 1.9939 399.5893 400.0788 0.0768 -1.0000 -1.0000 3712560 1593995815.10 151.4839 60.0007 32.0000 1.9912 1.9932 399.6189 400.1083 0.0768 -1.0000 -1.0000 3712638 1593995815.20 151.4861 60.0007 32.0000 1.9909 1.9929 399.7812 400.2707 0.0769 -1.0000 -1.0000 3712700 1593995815.30 151.4861 60.0007 32.0000 1.9903 1.9923 399.8697 400.3598 0.0768 -1.0000 -1.0000 3712763 1593995815.40 151.4861 60.0007 32.0000 1.9902 1.9922 399.8657 400.3553 0.0768 -1.0000 -1.0000 3712841 1593995815.50 151.4861 60.0007 32.0000 1.9916 1.9936 399.7157 400.2054 0.0769 -1.0000 -1.0000 3712903 1593995815.60 151.4875 60.0007 32.0000 1.9910 1.9930 399.6755 400.1657 0.0769 -1.0000 -1.0000 3712966 1593995815.70 151.5374 60.0007 32.0000 1.9912 1.9933 399.5930 400.0823 0.0769 -1.0000 -1.0000 3713044 1593995815.80 151.5374 60.0007 32.0000 1.9910 1.9930 399.5226 400.0133 0.0771 -1.0000 -1.0000 3713231 1593995815.90 151.5374 60.0007 32.0000 1.9908 1.9928 399.6775 400.1672 0.0768 -1.0000 -1.0000 3713309 1593995816.00 151.5374 60.0007 32.0000 1.9908 1.9928 399.7755 400.2654 0.0768 -1.0000 -1.0000 3713372 1593995816.10 151.5374 60.0007 32.0000 1.9905 1.9925 399.8321 400.3215 0.0768 -1.0000 -1.0000 3713434 1593995816.20 151.5399 60.0007 32.0000 1.9904 1.9924 399.7744 400.2650 0.0770 -1.0000 -1.0000 3713512 1593995816.30 151.5399 60.0007 32.0000 1.9910 1.9930 399.5637 400.0532 0.0769 -1.0000 -1.0000 3713700 1593995816.40 151.5399 60.0007 32.0000 1.9906 1.9926 399.5868 400.0764 0.0768 -1.0000 -1.0000 3713762 1593995816.50 151.5399 60.0007 32.0000 1.9905 1.9925 399.6239 400.1126 0.0767 -1.0000 -1.0000 3713841 1593995816.60 151.5399 60.0007 32.0000 1.9896 1.9916 399.7317 400.2219 0.0769 -1.0000 -1.0000 3713903 1593995816.70 151.5399 60.0007 32.0000 1.9901 1.9921 399.6714 400.1609 0.0768 -1.0000 -1.0000 3713966 1593995816.80 151.5121 60.0007 32.0000 1.9907 1.9927 399.6742 400.1639 0.0769 -1.0000 -1.0000 3714247 1593995816.90 151.5121 60.0007 32.0000 1.9908 1.9928 399.7580 400.2484 0.0769 -1.0000 -1.0000 3714309 1593995817.00 151.5121 60.0007 32.0000 1.9903 1.9923 399.5648 400.0538 0.0769 -1.0000 -1.0000 3714372 1593995817.10 151.5121 60.0007 32.0000 1.9914 1.9935 399.5981 400.0880 0.0768 -1.0000 -1.0000 3714450 1593995817.20 151.5121 60.0007 32.0000 1.9903 1.9923 399.6689 400.1581 0.0768 -1.0000 -1.0000 3714512 1593995817.30 151.4861 60.0007 32.0000 1.9898 1.9918 399.7284 400.2174 0.0767 -1.0000 -1.0000 3714934 1593995817.40 151.4771 60.0007 32.0000 1.9901 1.9921 399.6717 400.1610 0.0769 -1.0000 -1.0000 3715012 1593995817.50 151.4771 60.0007 32.0000 1.9911 1.9931 399.5927 400.0829 0.0769 -1.0000 -1.0000 3715075 1593995817.60 151.4771 60.0007 32.0000 1.9915 1.9935 399.5446 400.0341 0.0769 -1.0000 -1.0000 3715137 1593995817.70 151.4771 60.0007 32.0000 1.9903 1.9923 399.5454 400.0350 0.0768 -1.0000 -1.0000 3715200 1593995817.80 151.4773 60.0007 32.0000 1.9902 1.9922 399.7762 400.2662 0.0769 -1.0000 -1.0000 3715262 1593995817.90 151.4904 60.0007 32.0000 1.9893 1.9913 399.7923 400.2821 0.0769 -1.0000 -1.0000 3715450 1593995818.00 151.4904 60.0007 32.0000 1.9906 1.9926 399.7731 400.2624 0.0767 -1.0000 -1.0000 3715528 1593995818.10 151.4904 60.0007 32.0000 1.9910 1.9930 399.6801 400.1692 0.0768 -1.0000 -1.0000 3715590 1593995818.20 151.4904 60.0007 32.0000 1.9919 1.9939 399.6319 400.1223 0.0770 -1.0000 -1.0000 3715668 1593995818.30 151.4904 60.0007 32.0000 1.9913 1.9933 399.5503 400.0403 0.0769 -1.0000 -1.0000 3715731 1593995818.40 151.4356 60.0007 32.0000 1.9907 1.9927 399.5894 400.0792 0.0769 -1.0000 -1.0000 3715793 1593995818.50 151.4356 60.0007 32.0000 1.9914 1.9934 399.6318 400.1216 0.0769 -1.0000 -1.0000 3715871 1593995818.60 151.4356 60.0007 32.0000 1.9901 1.9921 399.8061 400.2961 0.0769 -1.0000 -1.0000 3715934 1593995818.70 151.4356 60.0007 32.0000 1.9903 1.9923 399.7572 400.2478 0.0770 -1.0000 -1.0000 3715996 1593995818.80 151.4356 60.0007 32.0000 1.9903 1.9923 399.7197 400.2093 0.0768 -1.0000 -1.0000 3716059 1593995818.90 151.4356 60.0007 32.0000 1.9909 1.9929 399.6675 400.1567 0.0768 -1.0000 -1.0000 3716465 1593995819.00 151.4258 60.0007 32.0000 1.9910 1.9930 399.6283 400.1173 0.0768 -1.0000 -1.0000 3716528 1593995819.10 151.4204 60.0007 32.0000 1.9919 1.9940 399.5524 400.0424 0.0770 -1.0000 -1.0000 3716590 1593995819.20 151.4204 60.0007 32.0000 1.9913 1.9933 399.5655 400.0556 0.0769 -1.0000 -1.0000 3716652 1593995819.30 151.4204 60.0007 32.0000 1.9905 1.9925 399.6793 400.1686 0.0768 -1.0000 -1.0000 3716715 1593995819.40 151.4204 60.0007 32.0000 1.9906 1.9926 399.6607 400.1502 0.0768 -1.0000 -1.0000 3716949 1593995819.50 151.4204 60.0007 32.0000 1.9904 1.9924 399.7162 400.2053 0.0768 -1.0000 -1.0000 3717012 1593995819.60 151.4963 59.9998 32.0000 1.9908 1.9928 399.7173 400.2072 0.0769 -1.0000 -1.0000 3717074 1593995819.70 151.4963 59.9998 32.0000 1.9915 1.9935 399.5563 400.0467 0.0770 -1.0000 -1.0000 3717152 1593995819.80 151.4963 59.9998 32.0000 1.9903 1.9923 399.6250 400.1141 0.0767 -1.0000 -1.0000 3717215 1593995819.90 151.4963 59.9998 32.0000 1.9907 1.9927 399.6614 400.1509 0.0769 -1.0000 -1.0000 3717293 1593995820.00 151.4963 59.9998 32.0000 1.9911 1.9931 399.8089 400.2990 0.0769 -1.0000 -1.0000 3717355 1593995820.10 151.4963 59.9998 32.0000 1.9911 1.9931 399.7057 400.1958 0.0769 -1.0000 -1.0000 3717418 1593995820.20 151.4963 59.9998 32.0000 1.9908 1.9929 399.6247 400.1154 0.0771 -1.0000 -1.0000 3717496 1593995820.30 151.5506 59.9998 32.0000 1.9912 1.9932 399.5251 400.0153 0.0769 -1.0000 -1.0000 3717558 1593995820.40 151.5506 59.9998 32.0000 1.9914 1.9934 399.5838 400.0731 0.0768 -1.0000 -1.0000 3717746 1593995820.50 151.5506 59.9998 32.0000 1.9908 1.9928 399.7494 400.2388 0.0768 -1.0000 -1.0000 3717824 1593995820.60 151.5506 59.9998 32.0000 1.9913 1.9933 399.7619 400.2517 0.0768 -1.0000 -1.0000 3717886 1593995820.70 151.5506 59.9998 32.0000 1.9906 1.9926 399.8156 400.3057 0.0770 -1.0000 -1.0000 3717949 1593995820.80 151.5507 59.9998 32.0000 1.9909 1.9929 399.6371 400.1272 0.0769 -1.0000 -1.0000 3718012 1593995820.90 151.5508 59.9998 32.0000 1.9913 1.9933 399.5922 400.0816 0.0769 -1.0000 -1.0000 3718449 1593995821.00 151.5508 59.9998 32.0000 1.9913 1.9933 399.5763 400.0663 0.0769 -1.0000 -1.0000 3718512 1593995821.10 151.5508 59.9998 32.0000 1.9909 1.9929 399.5791 400.0693 0.0769 -1.0000 -1.0000 3718590 1593995821.20 151.5508 59.9998 32.0000 1.9906 1.9927 399.7520 400.2413 0.0768 -1.0000 -1.0000 3718652 1593995821.30 151.5508 59.9998 32.0000 1.9904 1.9924 399.7810 400.2702 0.0768 -1.0000 -1.0000 3718715 1593995821.40 151.5871 59.9998 32.0000 1.9901 1.9922 399.7365 400.2266 0.0769 -1.0000 -1.0000 3718792 1593995821.50 151.5871 59.9998 32.0000 1.9904 1.9924 399.7348 400.2246 0.0769 -1.0000 -1.0000 3718980 1593995821.60 151.5871 59.9998 32.0000 1.9906 1.9926 399.5852 400.0756 0.0769 -1.0000 -1.0000 3719042 1593995821.70 151.5871 59.9998 32.0000 1.9913 1.9934 399.5699 400.0592 0.0768 -1.0000 -1.0000 3719121 1593995821.80 151.5871 59.9998 32.0000 1.9913 1.9933 399.5163 400.0052 0.0768 -1.0000 -1.0000 3719183 1593995821.90 151.4869 59.9998 32.0000 1.9908 1.9928 399.6326 400.1226 0.0769 -1.0000 -1.0000 3719246 1593995822.00 151.4869 59.9998 32.0000 1.9898 1.9919 399.7148 400.2053 0.0770 -1.0000 -1.0000 3719480 1593995822.10 151.4869 59.9998 32.0000 1.9903 1.9923 399.6753 400.1656 0.0769 -1.0000 -1.0000 3719542 1593995822.20 151.4869 59.9998 32.0000 1.9901 1.9921 399.6202 400.1096 0.0769 -1.0000 -1.0000 3719605 1593995822.30 151.4869 59.9998 32.0000 1.9915 1.9935 399.5743 400.0645 0.0770 -1.0000 -1.0000 3719667 1593995822.40 151.4852 59.9998 32.0000 1.9914 1.9934 399.5419 400.0311 0.0768 -1.0000 -1.0000 3719730 1593995822.50 151.4730 59.9998 32.0000 1.9919 1.9939 399.6065 400.0963 0.0769 -1.0000 -1.0000 3720042 1593995822.60 151.4730 59.9998 32.0000 1.9907 1.9927 399.6715 400.1606 0.0768 -1.0000 -1.0000 3720105 1593995822.70 151.4730 59.9998 32.0000 1.9904 1.9924 399.7420 400.2331 0.0770 -1.0000 -1.0000 3720167 1593995822.80 151.4730 59.9998 32.0000 1.9904 1.9924 399.6669 400.1571 0.0770 -1.0000 -1.0000 3720230 1593995822.90 151.4730 59.9998 32.0000 1.9905 1.9925 399.6578 400.1478 0.0769 -1.0000 -1.0000 3720292 1593995823.00 151.4717 59.9998 32.0000 1.9906 1.9926 399.5807 400.0699 0.0769 -1.0000 -1.0000 3720449 1593995823.10 151.4563 59.9998 32.0000 1.9902 1.9922 399.6762 400.1663 0.0769 -1.0000 -1.0000 3720511 1593995823.20 151.4563 59.9998 32.0000 1.9906 1.9926 399.7374 400.2272 0.0769 -1.0000 -1.0000 3720589 1593995823.30 151.4563 59.9998 32.0000 1.9906 1.9926 399.7549 400.2459 0.0770 -1.0000 -1.0000 3720652 1593995823.40 151.4563 59.9998 32.0000 1.9913 1.9933 399.5985 400.0887 0.0769 -1.0000 -1.0000 3720730 1593995823.50 151.4563 59.9998 32.0000 1.9910 1.9930 399.5677 400.0574 0.0769 -1.0000 -1.0000 3720792 1593995823.60 151.4203 59.9998 32.0000 1.9909 1.9929 399.5377 400.0277 0.0769 -1.0000 -1.0000 3720855 1593995823.70 151.4203 59.9998 32.0000 1.9903 1.9923 399.4845 399.9740 0.0769 -1.0000 -1.0000 3720917 1593995823.80 151.4203 59.9998 32.0000 1.9899 1.9919 399.6033 400.0922 0.0767 -1.0000 -1.0000 3720979 1593995823.90 151.4203 59.9998 32.0000 1.9904 1.9924 399.7149 400.2046 0.0769 -1.0000 -1.0000 3721058 1593995824.00 151.4203 59.9998 32.0000 1.9903 1.9923 399.7254 400.2162 0.0770 -1.0000 -1.0000 3721245 1593995824.10 151.4393 59.9998 32.0000 1.9900 1.9920 399.7479 400.2381 0.0769 -1.0000 -1.0000 3721308 1593995824.20 151.4647 59.9998 32.0000 1.9907 1.9927 399.6467 400.1373 0.0770 -1.0000 -1.0000 3721386 1593995824.30 151.4647 59.9998 32.0000 1.9913 1.9933 399.6125 400.1021 0.0769 -1.0000 -1.0000 3721448 1593995824.40 151.4647 59.9998 32.0000 1.9907 1.9927 399.6097 400.0995 0.0769 -1.0000 -1.0000 3721511 1593995824.50 151.4647 59.9998 32.0000 1.9903 1.9923 399.6941 400.1845 0.0770 -1.0000 -1.0000 3721698 1593995824.60 151.4647 59.9998 32.0000 1.9898 1.9918 399.7972 400.2870 0.0768 -1.0000 -1.0000 3721761 1593995824.70 151.4531 59.9988 32.0000 1.9904 1.9924 399.7338 400.2232 0.0769 -1.0000 -1.0000 3721823 1593995824.80 151.4531 59.9988 32.0000 1.9909 1.9929 399.7066 400.1954 0.0768 -1.0000 -1.0000 3721886 1593995824.90 151.4531 59.9988 32.0000 1.9904 1.9924 399.5769 400.0672 0.0770 -1.0000 -1.0000 3721948 1593995825.00 151.4531 59.9988 32.0000 1.9911 1.9931 399.5284 400.0179 0.0768 -1.0000 -1.0000 3722183 1593995825.10 151.4531 59.9988 32.0000 1.9904 1.9924 399.5796 400.0695 0.0769 -1.0000 -1.0000 3722261 1593995825.20 151.4531 59.9988 32.0000 1.9912 1.9932 399.6136 400.1040 0.0770 -1.0000 -1.0000 3722323 1593995825.30 151.4754 59.9988 32.0000 1.9907 1.9928 399.7344 400.2244 0.0769 -1.0000 -1.0000 3722386 1593995825.40 151.4762 59.9988 32.0000 1.9904 1.9924 399.6886 400.1787 0.0769 -1.0000 -1.0000 3722464 1593995825.50 151.4762 59.9988 32.0000 1.9902 1.9922 399.5845 400.0737 0.0768 -1.0000 -1.0000 3722526 1593995825.60 151.4762 59.9988 32.0000 1.9906 1.9926 399.5667 400.0564 0.0769 -1.0000 -1.0000 3722698 1593995825.70 151.4762 59.9988 32.0000 1.9905 1.9925 399.6527 400.1423 0.0768 -1.0000 -1.0000 3722761 1593995825.80 151.4762 59.9988 32.0000 1.9906 1.9926 399.6422 400.1314 0.0768 -1.0000 -1.0000 3722823 1593995825.90 151.4920 59.9988 32.0000 1.9902 1.9922 399.7275 400.2167 0.0767 -1.0000 -1.0000 3722901 1593995826.00 151.4920 59.9988 32.0000 1.9901 1.9921 399.7135 400.2038 0.0770 -1.0000 -1.0000 3722963 1593995826.10 151.4920 59.9988 32.0000 1.9902 1.9922 399.7233 400.2140 0.0770 -1.0000 -1.0000 3723245 1593995826.20 151.4920 59.9988 32.0000 1.9906 1.9926 399.5408 400.0309 0.0770 -1.0000 -1.0000 3723307 1593995826.30 151.4920 59.9988 32.0000 1.9910 1.9930 399.5355 400.0252 0.0768 -1.0000 -1.0000 3723370 1593995826.40 151.4989 59.9988 32.0000 1.9909 1.9929 399.6141 400.1029 0.0768 -1.0000 -1.0000 3723432 1593995826.50 151.5009 59.9988 32.0000 1.9897 1.9917 399.6945 400.1839 0.0768 -1.0000 -1.0000 3723510 1593995826.60 151.5009 59.9988 32.0000 1.9900 1.9921 399.7208 400.2113 0.0770 -1.0000 -1.0000 3723682 1593995826.70 151.5009 59.9988 32.0000 1.9898 1.9918 399.6988 400.1882 0.0768 -1.0000 -1.0000 3723744 1593995826.80 151.5009 59.9988 32.0000 1.9910 1.9930 399.6549 400.1445 0.0768 -1.0000 -1.0000 3723823 1593995826.90 151.5009 59.9988 32.0000 1.9910 1.9930 399.6183 400.1081 0.0769 -1.0000 -1.0000 3723885 1593995827.00 151.5009 59.9988 32.0000 1.9910 1.9930 399.5361 400.0253 0.0769 -1.0000 -1.0000 3723948 1593995827.10 151.5009 59.9988 32.0000 1.9911 1.9931 399.5492 400.0393 0.0769 -1.0000 -1.0000 3724479 1593995827.20 151.5009 59.9988 32.0000 1.9906 1.9926 399.6595 400.1487 0.0768 -1.0000 -1.0000 3724541 1593995827.30 151.5009 59.9988 32.0000 1.9908 1.9928 399.7349 400.2245 0.0769 -1.0000 -1.0000 3724604 1593995827.40 151.5009 59.9988 32.0000 1.9899 1.9919 399.7523 400.2420 0.0768 -1.0000 -1.0000 3724698 1593995827.50 151.4995 59.9988 32.0000 1.9906 1.9926 399.7276 400.2175 0.0769 -1.0000 -1.0000 3724760 1593995827.60 151.4995 59.9988 32.0000 1.9906 1.9926 399.6545 400.1443 0.0769 -1.0000 -1.0000 3724823 1593995827.70 151.4995 59.9988 32.0000 1.9913 1.9933 399.6472 400.1371 0.0769 -1.0000 -1.0000 3724900 1593995827.80 151.4995 59.9988 32.0000 1.9919 1.9939 399.5476 400.0373 0.0769 -1.0000 -1.0000 3724963 1593995827.90 151.4995 59.9988 32.0000 1.9912 1.9933 399.6073 400.0968 0.0768 -1.0000 -1.0000 3725025 1593995828.00 151.4927 59.9988 32.0000 1.9906 1.9926 399.7310 400.2204 0.0768 -1.0000 -1.0000 3725088 1593995828.10 151.4840 59.9988 32.0000 1.9900 1.9920 399.8121 400.3025 0.0769 -1.0000 -1.0000 3725150 1593995828.20 151.4687 59.9988 32.0000 1.9909 1.9929 399.7354 400.2253 0.0769 -1.0000 -1.0000 3725228 1593995828.30 151.4649 59.9988 32.0000 1.9913 1.9933 399.7115 400.2015 0.0769 -1.0000 -1.0000 3725291 1593995828.40 151.4649 59.9988 32.0000 1.9912 1.9932 399.6240 400.1141 0.0769 -1.0000 -1.0000 3725353 1593995828.50 151.4649 59.9988 32.0000 1.9911 1.9931 399.5554 400.0443 0.0768 -1.0000 -1.0000 3725432 1593995828.60 151.4738 59.9988 32.0000 1.9910 1.9930 399.6002 400.0896 0.0768 -1.0000 -1.0000 3725494 1593995828.70 151.4738 59.9988 32.0000 1.9907 1.9927 399.7562 400.2456 0.0768 -1.0000 -1.0000 3725963 1593995828.80 151.4738 59.9988 32.0000 1.9909 1.9929 399.8208 400.3103 0.0768 -1.0000 -1.0000 3726041 1593995828.90 151.4738 59.9988 32.0000 1.9915 1.9935 399.7026 400.1925 0.0769 -1.0000 -1.0000 3726103 1593995829.00 151.4738 59.9988 32.0000 1.9912 1.9932 399.6394 400.1294 0.0769 -1.0000 -1.0000 3726166 1593995829.10 151.5406 59.9988 32.0000 1.9911 1.9931 399.6313 400.1205 0.0768 -1.0000 -1.0000 3726244 1593995829.20 151.5406 59.9988 32.0000 1.9903 1.9923 399.7015 400.1908 0.0768 -1.0000 -1.0000 3726463 1593995829.30 151.5406 59.9988 32.0000 1.9904 1.9924 399.7190 400.2092 0.0770 -1.0000 -1.0000 3726525 1593995829.40 151.5406 59.9988 32.0000 1.9902 1.9922 399.7669 400.2573 0.0769 -1.0000 -1.0000 3726603 1593995829.50 151.5406 59.9988 32.0000 1.9910 1.9930 399.6885 400.1780 0.0768 -1.0000 -1.0000 3726666 1593995829.60 151.5407 59.9988 32.0000 1.9903 1.9923 399.5915 400.0804 0.0767 -1.0000 -1.0000 3726728 1593995829.70 151.5482 59.9987 32.0000 1.9906 1.9926 399.6008 400.0892 0.0767 -1.0000 -1.0000 3726962 1593995829.80 151.5482 59.9987 32.0000 1.9909 1.9929 399.6247 400.1149 0.0770 -1.0000 -1.0000 3727025 1593995829.90 151.5482 59.9987 32.0000 1.9909 1.9929 399.7826 400.2728 0.0769 -1.0000 -1.0000 3727103 1593995830.00 151.5482 59.9987 32.0000 1.9905 1.9925 399.7592 400.2487 0.0769 -1.0000 -1.0000 3727166 1593995830.10 151.5482 59.9987 32.0000 1.9899 1.9919 399.7626 400.2531 0.0770 -1.0000 -1.0000 3727228 1593995830.20 151.5482 59.9987 32.0000 1.9903 1.9923 399.7460 400.2352 0.0767 -1.0000 -1.0000 3727712 1593995830.30 151.5482 59.9987 32.0000 1.9906 1.9926 399.6797 400.1695 0.0769 -1.0000 -1.0000 3727775 1593995830.40 151.5607 59.9987 32.0000 1.9916 1.9936 399.6189 400.1087 0.0769 -1.0000 -1.0000 3727837 1593995830.50 151.5607 59.9987 32.0000 1.9910 1.9930 399.6250 400.1150 0.0769 -1.0000 -1.0000 3727915 1593995830.60 151.5607 59.9987 32.0000 1.9905 1.9925 399.6914 400.1814 0.0769 -1.0000 -1.0000 3727978 1593995830.70 151.5607 59.9987 32.0000 1.9903 1.9923 399.6994 400.1891 0.0769 -1.0000 -1.0000 3728041 1593995830.80 151.5607 59.9987 32.0000 1.9903 1.9923 399.8293 400.3195 0.0769 -1.0000 -1.0000 3728228 1593995830.90 151.5258 59.9987 32.0000 1.9903 1.9923 399.7756 400.2653 0.0768 -1.0000 -1.0000 3728291 1593995831.00 151.5258 59.9987 32.0000 1.9921 1.9941 399.6413 400.1307 0.0768 -1.0000 -1.0000 3728353 1593995831.10 151.5258 59.9987 32.0000 1.9916 1.9936 399.6047 400.0939 0.0768 -1.0000 -1.0000 3728431 1593995831.20 151.5258 59.9987 32.0000 1.9905 1.9925 399.6593 400.1475 0.0767 -1.0000 -1.0000 3728493 1593995831.30 151.5258 59.9987 32.0000 1.9903 1.9923 399.6741 400.1631 0.0768 -1.0000 -1.0000 3728556 1593995831.40 151.4370 59.9987 32.0000 1.9900 1.9920 399.7214 400.2107 0.0768 -1.0000 -1.0000 3728634 1593995831.50 151.4370 59.9987 32.0000 1.9901 1.9921 399.8715 400.3629 0.0771 -1.0000 -1.0000 3728697 1593995831.60 151.4370 59.9987 32.0000 1.9904 1.9924 399.8114 400.3018 0.0769 -1.0000 -1.0000 3728759 1593995831.70 151.4370 59.9987 32.0000 1.9905 1.9925 399.5975 400.0869 0.0768 -1.0000 -1.0000 3728853 1593995831.80 151.4370 59.9987 32.0000 1.9912 1.9932 399.5838 400.0738 0.0768 -1.0000 -1.0000 3729228 1593995831.90 151.4493 59.9987 32.0000 1.9915 1.9935 399.7016 400.1902 0.0767 -1.0000 -1.0000 3729306 1593995832.00 151.4632 59.9987 32.0000 1.9913 1.9933 399.7267 400.2167 0.0769 -1.0000 -1.0000 3729368 1593995832.10 151.4632 59.9987 32.0000 1.9904 1.9924 399.8209 400.3107 0.0769 -1.0000 -1.0000 3729431 1593995832.20 151.4632 59.9987 32.0000 1.9911 1.9931 399.7298 400.2199 0.0770 -1.0000 -1.0000 3729493 1593995832.30 151.4632 59.9987 32.0000 1.9904 1.9925 399.7153 400.2041 0.0766 -1.0000 -1.0000 3729556 1593995832.40 151.4632 59.9987 32.0000 1.9914 1.9934 399.6236 400.1127 0.0768 -1.0000 -1.0000 3729618 1593995832.50 151.4632 59.9987 32.0000 1.9918 1.9938 399.6385 400.1277 0.0768 -1.0000 -1.0000 3729696 1593995832.60 151.4632 59.9987 32.0000 1.9912 1.9932 399.6639 400.1532 0.0768 -1.0000 -1.0000 3729759 1593995832.70 151.4632 59.9987 32.0000 1.9908 1.9928 399.7342 400.2232 0.0768 -1.0000 -1.0000 3729821 1593995832.80 151.4508 59.9987 32.0000 1.9904 1.9924 399.7346 400.2246 0.0768 -1.0000 -1.0000 3729899 1593995832.90 151.4506 59.9987 32.0000 1.9900 1.9920 399.8078 400.2984 0.0771 -1.0000 -1.0000 3729962 1593995833.00 151.4506 59.9987 32.0000 1.9907 1.9928 399.7424 400.2332 0.0770 -1.0000 -1.0000 3730024 1593995833.10 151.4820 59.9987 32.0000 1.9905 1.9925 399.6635 400.1535 0.0768 -1.0000 -1.0000 3730087 1593995833.20 151.4917 59.9987 32.0000 1.9907 1.9927 399.5852 400.0740 0.0767 -1.0000 -1.0000 3730149 1593995833.30 151.4917 59.9987 32.0000 1.9907 1.9927 399.6177 400.1089 0.0771 -1.0000 -1.0000 3730212 1593995833.40 151.4917 59.9987 32.0000 1.9913 1.9933 399.7340 400.2241 0.0769 -1.0000 -1.0000 3730462 1593995833.50 151.4917 59.9987 32.0000 1.9905 1.9925 399.8150 400.3048 0.0768 -1.0000 -1.0000 3730524 1593995833.60 151.4917 59.9987 32.0000 1.9908 1.9928 399.7975 400.2871 0.0768 -1.0000 -1.0000 3730587 1593995833.70 151.5665 59.9987 32.0000 1.9904 1.9924 399.7321 400.2216 0.0768 -1.0000 -1.0000 3730665 1593995833.80 151.5665 59.9987 32.0000 1.9910 1.9930 399.6345 400.1241 0.0769 -1.0000 -1.0000 3730727 1593995833.90 151.5665 59.9987 32.0000 1.9916 1.9937 399.6452 400.1352 0.0769 -1.0000 -1.0000 3731008 1593995834.00 151.5665 59.9987 32.0000 1.9912 1.9932 399.6533 400.1435 0.0769 -1.0000 -1.0000 3731087 1593995834.10 151.5665 59.9987 32.0000 1.9901 1.9921 399.6630 400.1524 0.0768 -1.0000 -1.0000 3731133 1593995834.20 151.5645 59.9987 32.0000 1.9899 1.9919 399.6663 400.1552 0.0768 -1.0000 -1.0000 3731211 1593995834.30 151.5645 59.9987 32.0000 1.9901 1.9921 399.7055 400.1952 0.0769 -1.0000 -1.0000 3731274 1593995834.40 151.5645 59.9987 32.0000 1.9910 1.9930 399.6490 400.1387 0.0768 -1.0000 -1.0000 3731711 1593995834.50 151.5645 59.9987 32.0000 1.9912 1.9932 399.6155 400.1055 0.0770 -1.0000 -1.0000 3731789 1593995834.60 151.5645 59.9987 32.0000 1.9915 1.9935 399.6128 400.1034 0.0770 -1.0000 -1.0000 3731852 1593995834.70 151.5645 59.9987 32.0000 1.9912 1.9932 399.5937 400.0832 0.0768 -1.0000 -1.0000 3731914 1593995834.80 151.5645 59.9987 32.0000 1.9904 1.9924 399.6367 400.1265 0.0769 -1.0000 -1.0000 3731993 1593995834.90 151.5645 59.9987 32.0000 1.9911 1.9931 399.6213 400.1116 0.0769 -1.0000 -1.0000 3732758 1593995835.00 151.5645 59.9987 32.0000 1.9901 1.9921 399.7951 400.2844 0.0768 -1.0000 -1.0000 3732821 1593995835.10 151.5645 59.9987 32.0000 1.9898 1.9918 399.8344 400.3245 0.0769 -1.0000 -1.0000 3732899 1593995835.20 151.5645 59.9987 32.0000 1.9907 1.9927 399.7708 400.2607 0.0769 -1.0000 -1.0000 3732961 1593995835.30 151.5243 59.9985 32.0000 1.9906 1.9926 399.6822 400.1715 0.0768 -1.0000 -1.0000 3733024 1593995835.40 151.5149 59.9985 32.0000 1.9910 1.9930 399.6196 400.1101 0.0769 -1.0000 -1.0000 3733086 1593995835.50 151.5149 59.9985 32.0000 1.9901 1.9921 399.6900 400.1799 0.0769 -1.0000 -1.0000 3733149 1593995835.60 151.5149 59.9985 32.0000 1.9905 1.9925 399.6909 400.1800 0.0767 -1.0000 -1.0000 3733211 1593995835.70 151.5149 59.9985 32.0000 1.9908 1.9928 399.8357 400.3262 0.0769 -1.0000 -1.0000 3733289 1593995835.80 151.5149 59.9985 32.0000 1.9905 1.9925 399.8326 400.3214 0.0767 -1.0000 -1.0000 3733352 1593995835.90 151.4902 59.9985 32.0000 1.9911 1.9931 399.7680 400.2578 0.0769 -1.0000 -1.0000 3733430 1593995836.00 151.4902 59.9985 32.0000 1.9917 1.9937 399.6608 400.1494 0.0767 -1.0000 -1.0000 3733492 1593995836.10 151.4902 59.9985 32.0000 1.9916 1.9936 399.6352 400.1247 0.0769 -1.0000 -1.0000 3733555 1593995836.20 151.4902 59.9985 32.0000 1.9923 1.9943 399.7327 400.2230 0.0770 -1.0000 -1.0000 3733617 1593995836.30 151.4902 59.9985 32.0000 1.9914 1.9934 399.8264 400.3163 0.0769 -1.0000 -1.0000 3733680 1593995836.40 151.5726 59.9985 32.0000 1.9907 1.9927 399.7765 400.2659 0.0767 -1.0000 -1.0000 3734273 1593995836.50 151.5726 59.9985 32.0000 1.9910 1.9930 399.8837 400.3734 0.0769 -1.0000 -1.0000 3734336 1593995836.60 151.5726 59.9985 32.0000 1.9918 1.9939 399.6602 400.1499 0.0769 -1.0000 -1.0000 3734398 1593995836.70 151.5726 59.9985 32.0000 1.9922 1.9942 399.6434 400.1328 0.0768 -1.0000 -1.0000 3734461 1593995836.80 151.5367 59.9985 32.0000 1.9911 1.9931 399.6689 400.1579 0.0768 -1.0000 -1.0000 3734539 1593995836.90 151.5492 59.9985 32.0000 1.9912 1.9932 399.7452 400.2348 0.0768 -1.0000 -1.0000 3734602 1593995837.00 151.5492 59.9985 32.0000 1.9903 1.9923 399.9265 400.4164 0.0769 -1.0000 -1.0000 3734664 1593995837.10 151.5492 59.9985 32.0000 1.9912 1.9932 399.7660 400.2555 0.0768 -1.0000 -1.0000 3734742 1593995837.20 151.5492 59.9985 32.0000 1.9908 1.9928 399.7792 400.2695 0.0768 -1.0000 -1.0000 3734804 1593995837.30 151.5492 59.9985 32.0000 1.9915 1.9935 399.6344 400.1226 0.0767 -1.0000 -1.0000 3734867 1593995837.40 151.5492 59.9985 32.0000 1.9910 1.9930 399.5963 400.0861 0.0769 -1.0000 -1.0000 3734929 1593995837.50 151.5492 59.9985 32.0000 1.9916 1.9936 399.4889 399.9796 0.0770 -1.0000 -1.0000 3734992 1593995837.60 151.5492 59.9985 32.0000 1.9909 1.9929 399.6368 400.1267 0.0769 -1.0000 -1.0000 3735054 1593995837.70 151.5492 59.9985 32.0000 1.9902 1.9923 399.6905 400.1803 0.0768 -1.0000 -1.0000 3735132 1593995837.80 151.5492 59.9985 32.0000 1.9901 1.9921 399.8379 400.3281 0.0768 -1.0000 -1.0000 3735195 1593995837.90 151.5492 59.9985 32.0000 1.9898 1.9918 399.7694 400.2589 0.0770 -1.0000 -1.0000 3735273 1593995838.00 151.5492 59.9985 32.0000 1.9906 1.9926 399.7602 400.2505 0.0769 -1.0000 -1.0000 3735336 1593995838.10 151.5555 59.9985 32.0000 1.9903 1.9923 399.6494 400.1396 0.0769 -1.0000 -1.0000 3735398 1593995838.20 151.5559 59.9985 32.0000 1.9907 1.9927 399.5932 400.0830 0.0769 -1.0000 -1.0000 3735460 1593995838.30 151.5559 59.9985 32.0000 1.9905 1.9925 399.4922 399.9823 0.0769 -1.0000 -1.0000 3735523 1593995838.40 151.5559 59.9985 32.0000 1.9901 1.9921 399.5731 400.0623 0.0769 -1.0000 -1.0000 3735585 1593995838.50 151.5559 59.9985 32.0000 1.9907 1.9927 399.7622 400.2522 0.0768 -1.0000 -1.0000 3736273 1593995838.60 151.4948 59.9985 32.0000 1.9899 1.9919 399.6966 400.1856 0.0768 -1.0000 -1.0000 3736336 1593995838.70 151.4948 59.9985 32.0000 1.9901 1.9921 399.7919 400.2826 0.0770 -1.0000 -1.0000 3736398 1593995838.80 151.4948 59.9985 32.0000 1.9908 1.9928 399.6668 400.1569 0.0769 -1.0000 -1.0000 3736476 1593995838.90 151.4948 59.9985 32.0000 1.9910 1.9930 399.5988 400.0883 0.0768 -1.0000 -1.0000 3736539 1593995839.00 151.4948 59.9985 32.0000 1.9909 1.9929 399.6119 400.1011 0.0768 -1.0000 -1.0000 3736601 1593995839.10 151.4948 59.9985 32.0000 1.9905 1.9925 399.6211 400.1111 0.0770 -1.0000 -1.0000 3736679 1593995839.20 151.4948 59.9985 32.0000 1.9900 1.9920 399.7571 400.2482 0.0770 -1.0000 -1.0000 3736741 1593995839.30 151.4948 59.9985 32.0000 1.9900 1.9920 399.7451 400.2347 0.0768 -1.0000 -1.0000 3736804 1593995839.40 151.4948 59.9985 32.0000 1.9905 1.9925 399.6655 400.1553 0.0769 -1.0000 -1.0000 3736866 1593995839.50 151.4948 59.9985 32.0000 1.9915 1.9936 399.6036 400.0933 0.0769 -1.0000 -1.0000 3736960 1593995839.60 151.4948 59.9985 32.0000 1.9912 1.9932 399.6426 400.1333 0.0770 -1.0000 -1.0000 3737023 1593995839.70 151.4948 59.9985 32.0000 1.9908 1.9928 399.6800 400.1697 0.0768 -1.0000 -1.0000 3737101 1593995839.80 151.4948 59.9985 32.0000 1.9906 1.9926 399.7616 400.2510 0.0768 -1.0000 -1.0000 3737163 1593995839.90 151.4269 59.9998 32.0000 1.9906 1.9926 399.7280 400.2180 0.0769 -1.0000 -1.0000 3737241 1593995840.00 151.4269 59.9998 32.0000 1.9915 1.9935 399.6175 400.1074 0.0769 -1.0000 -1.0000 3737507 1593995840.10 151.4269 59.9998 32.0000 1.9912 1.9932 399.5774 400.0669 0.0768 -1.0000 -1.0000 3737569 1593995840.20 151.4269 59.9998 32.0000 1.9910 1.9930 399.5346 400.0235 0.0768 -1.0000 -1.0000 3737647 1593995840.30 151.4618 59.9998 32.0000 1.9905 1.9925 399.6053 400.0949 0.0768 -1.0000 -1.0000 3737710 1593995840.40 151.4838 59.9998 32.0000 1.9899 1.9919 399.7182 400.2076 0.0769 -1.0000 -1.0000 3737772 1593995840.50 151.4838 59.9998 32.0000 1.9901 1.9921 399.7337 400.2242 0.0770 -1.0000 -1.0000 3738476 1593995840.60 151.4838 59.9998 32.0000 1.9907 1.9927 399.7694 400.2600 0.0770 -1.0000 -1.0000 3738538 1593995840.70 151.4838 59.9998 32.0000 1.9907 1.9927 399.7134 400.2036 0.0769 -1.0000 -1.0000 3738601 1593995840.80 151.4838 59.9998 32.0000 1.9907 1.9927 399.5690 400.0587 0.0769 -1.0000 -1.0000 3738663 1593995840.90 151.4838 59.9998 32.0000 1.9910 1.9930 399.5396 400.0293 0.0769 -1.0000 -1.0000 3738725 1593995841.00 151.4838 59.9998 32.0000 1.9911 1.9931 399.5987 400.0887 0.0769 -1.0000 -1.0000 3738788 1593995841.10 151.4838 59.9998 32.0000 1.9907 1.9927 399.7544 400.2441 0.0768 -1.0000 -1.0000 3738866 1593995841.20 151.4838 59.9998 32.0000 1.9905 1.9925 399.7438 400.2330 0.0768 -1.0000 -1.0000 3738928 1593995841.30 151.4838 59.9998 32.0000 1.9913 1.9934 399.6510 400.1414 0.0769 -1.0000 -1.0000 3738991 1593995841.40 151.4838 59.9998 32.0000 1.9917 1.9937 399.5955 400.0842 0.0767 -1.0000 -1.0000 3739069 1593995841.50 151.4838 59.9998 32.0000 1.9913 1.9933 399.6623 400.1522 0.0769 -1.0000 -1.0000 3739131 1593995841.60 151.4838 59.9998 32.0000 1.9906 1.9926 399.7361 400.2262 0.0769 -1.0000 -1.0000 3739194 1593995841.70 151.5074 59.9998 32.0000 1.9901 1.9921 399.8120 400.3025 0.0770 -1.0000 -1.0000 3739272 1593995841.80 151.5074 59.9998 32.0000 1.9890 1.9910 399.8179 400.3086 0.0769 -1.0000 -1.0000 3739335 1593995841.90 151.5074 59.9998 32.0000 1.9902 1.9922 399.6447 400.1340 0.0768 -1.0000 -1.0000 3739413 1593995842.00 151.5074 59.9998 32.0000 1.9905 1.9925 399.6004 400.0893 0.0767 -1.0000 -1.0000 3739460 1593995842.10 151.5074 59.9998 32.0000 1.9907 1.9927 399.4760 399.9645 0.0768 -1.0000 -1.0000 3739538 1593995842.20 151.5335 59.9998 32.0000 1.9911 1.9931 399.6170 400.1070 0.0770 -1.0000 -1.0000 3739600 1593995842.30 151.5335 59.9998 32.0000 1.9909 1.9929 399.7203 400.2109 0.0770 -1.0000 -1.0000 3739663 1593995842.40 151.5335 59.9998 32.0000 1.9901 1.9921 399.7744 400.2639 0.0768 -1.0000 -1.0000 3739725 1593995842.50 151.5335 59.9998 32.0000 1.9897 1.9917 399.7645 400.2550 0.0769 -1.0000 -1.0000 3739803 1593995842.60 151.5335 59.9998 32.0000 1.9907 1.9927 399.6849 400.1751 0.0770 -1.0000 -1.0000 3740038 1593995842.70 151.5335 59.9998 32.0000 1.9911 1.9931 399.5878 400.0784 0.0770 -1.0000 -1.0000 3740085 1593995842.80 151.5335 59.9998 32.0000 1.9915 1.9935 399.5831 400.0729 0.0769 -1.0000 -1.0000 3740163 1593995842.90 151.5335 59.9998 32.0000 1.9906 1.9926 399.7172 400.2066 0.0767 -1.0000 -1.0000 3740241 1593995843.00 151.5335 59.9998 32.0000 1.9908 1.9928 399.7802 400.2695 0.0768 -1.0000 -1.0000 3740288 1593995843.10 151.5335 59.9998 32.0000 1.9904 1.9924 399.7223 400.2116 0.0768 -1.0000 -1.0000 3740475 1593995843.20 151.5335 59.9998 32.0000 1.9909 1.9929 399.7121 400.2014 0.0768 -1.0000 -1.0000 3740538 1593995843.30 151.5335 59.9998 32.0000 1.9913 1.9933 399.6706 400.1606 0.0769 -1.0000 -1.0000 3740600 1593995843.40 151.4917 59.9998 32.0000 1.9910 1.9930 399.6032 400.0924 0.0768 -1.0000 -1.0000 3740678 1593995843.50 151.4917 59.9998 32.0000 1.9906 1.9926 399.6283 400.1173 0.0768 -1.0000 -1.0000 3740741 1593995843.60 151.4917 59.9998 32.0000 1.9901 1.9921 399.6539 400.1438 0.0769 -1.0000 -1.0000 3741225 1593995843.70 151.4581 59.9998 32.0000 1.9909 1.9929 399.6852 400.1756 0.0769 -1.0000 -1.0000 3741287 1593995843.80 151.4581 59.9998 32.0000 1.9904 1.9924 399.7176 400.2068 0.0768 -1.0000 -1.0000 3741350 1593995843.90 151.4581 59.9998 32.0000 1.9905 1.9925 399.7315 400.2218 0.0770 -1.0000 -1.0000 3741428 1593995844.00 151.4581 59.9998 32.0000 1.9905 1.9925 399.7359 400.2258 0.0768 -1.0000 -1.0000 3741506 1593995844.10 151.4581 59.9998 32.0000 1.9912 1.9932 399.5435 400.0330 0.0769 -1.0000 -1.0000 3741756 1593995844.20 151.4581 59.9998 32.0000 1.9913 1.9933 399.5465 400.0367 0.0770 -1.0000 -1.0000 3741818 1593995844.30 151.4581 59.9998 32.0000 1.9910 1.9930 399.5779 400.0682 0.0769 -1.0000 -1.0000 3741881 1593995844.40 151.4581 59.9998 32.0000 1.9916 1.9936 399.5406 400.0296 0.0768 -1.0000 -1.0000 3741959 1593995844.50 151.4581 59.9998 32.0000 1.9906 1.9926 399.7345 400.2245 0.0769 -1.0000 -1.0000 3742022 1593995844.60 151.4626 59.9998 32.0000 1.9910 1.9930 399.6947 400.1847 0.0769 -1.0000 -1.0000 3742084 1593995844.70 151.4785 59.9998 32.0000 1.9915 1.9936 399.6551 400.1451 0.0770 -1.0000 -1.0000 3742146 1593995844.80 151.4785 59.9998 32.0000 1.9910 1.9930 399.5912 400.0810 0.0769 -1.0000 -1.0000 3742225 1593995844.90 151.4719 60.0000 32.0000 1.9910 1.9930 399.5497 400.0390 0.0769 -1.0000 -1.0000 3742287 1593995845.00 151.4718 60.0013 32.0000 1.9909 1.9929 399.6233 400.1128 0.0768 -1.0000 -1.0000 3742350 1593995845.10 151.4718 60.0013 32.0000 1.9911 1.9931 399.5953 400.0845 0.0768 -1.0000 -1.0000 3742428 1593995845.20 151.4645 60.0013 32.0000 1.9901 1.9921 399.7682 400.2585 0.0769 -1.0000 -1.0000 3742709 1593995845.30 151.4539 60.0013 32.0000 1.9910 1.9930 399.7447 400.2351 0.0770 -1.0000 -1.0000 3742772 1593995845.40 151.4539 60.0013 32.0000 1.9909 1.9929 399.5940 400.0842 0.0769 -1.0000 -1.0000 3742834 1593995845.50 151.4539 60.0013 32.0000 1.9908 1.9928 399.6102 400.0999 0.0768 -1.0000 -1.0000 3742896 1593995845.60 151.4539 60.0013 32.0000 1.9916 1.9936 399.6042 400.0939 0.0769 -1.0000 -1.0000 3742959 1593995845.70 151.4539 60.0013 32.0000 1.9910 1.9930 399.7603 400.2505 0.0769 -1.0000 -1.0000 3743037 1593995845.80 151.4539 60.0013 32.0000 1.9909 1.9929 399.7854 400.2767 0.0770 -1.0000 -1.0000 3743099 1593995845.90 151.4741 60.0013 32.0000 1.9907 1.9927 399.7477 400.2377 0.0770 -1.0000 -1.0000 3743177 1593995846.00 151.5284 60.0013 32.0000 1.9911 1.9931 399.5966 400.0862 0.0769 -1.0000 -1.0000 3743240 1593995846.10 151.5284 60.0013 32.0000 1.9911 1.9931 399.6302 400.1201 0.0769 -1.0000 -1.0000 3743302 1593995846.20 151.5284 60.0013 32.0000 1.9916 1.9936 399.5921 400.0814 0.0768 -1.0000 -1.0000 3743552 1593995846.30 151.5284 60.0013 32.0000 1.9911 1.9931 399.5618 400.0521 0.0770 -1.0000 -1.0000 3743615 1593995846.40 151.5284 60.0013 32.0000 1.9907 1.9927 399.6419 400.1321 0.0769 -1.0000 -1.0000 3743677 1593995846.50 151.5795 60.0013 32.0000 1.9900 1.9920 399.7361 400.2261 0.0770 -1.0000 -1.0000 3743755 1593995846.60 151.5795 60.0013 32.0000 1.9903 1.9923 399.7393 400.2297 0.0770 -1.0000 -1.0000 3743834 1593995846.70 151.5795 60.0013 32.0000 1.9907 1.9927 399.6464 400.1375 0.0770 -1.0000 -1.0000 3744006 1593995846.80 151.5795 60.0013 32.0000 1.9916 1.9936 399.5777 400.0670 0.0768 -1.0000 -1.0000 3744068 1593995846.90 151.5795 60.0013 32.0000 1.9910 1.9930 399.6415 400.1304 0.0767 -1.0000 -1.0000 3744131 1593995847.00 151.5795 60.0013 32.0000 1.9911 1.9931 399.7780 400.2672 0.0768 -1.0000 -1.0000 3744209 1593995847.10 151.5633 60.0013 32.0000 1.9905 1.9925 399.7750 400.2643 0.0768 -1.0000 -1.0000 3744287 1593995847.20 151.5579 60.0013 32.0000 1.9904 1.9924 399.7552 400.2454 0.0770 -1.0000 -1.0000 3744505 1593995847.30 151.5579 60.0013 32.0000 1.9912 1.9932 399.6880 400.1780 0.0769 -1.0000 -1.0000 3744568 1593995847.40 151.5579 60.0013 32.0000 1.9915 1.9935 399.6402 400.1300 0.0769 -1.0000 -1.0000 3744646 1593995847.50 151.5119 60.0013 32.0000 1.9907 1.9927 399.5761 400.0654 0.0768 -1.0000 -1.0000 3744708 1593995847.60 151.4995 60.0013 32.0000 1.9905 1.9925 399.6298 400.1193 0.0768 -1.0000 -1.0000 3744771 1593995847.70 151.4995 60.0013 32.0000 1.9904 1.9924 399.7202 400.2097 0.0768 -1.0000 -1.0000 3744834 1593995847.80 151.4995 60.0013 32.0000 1.9904 1.9924 399.7336 400.2232 0.0769 -1.0000 -1.0000 3745021 1593995847.90 151.4995 60.0013 32.0000 1.9904 1.9924 399.6270 400.1165 0.0769 -1.0000 -1.0000 3745083 1593995848.00 151.4963 60.0013 32.0000 1.9916 1.9936 399.6364 400.1263 0.0769 -1.0000 -1.0000 3745146 1593995848.10 151.4776 60.0013 32.0000 1.9913 1.9933 399.6230 400.1125 0.0769 -1.0000 -1.0000 3745208 1593995848.20 151.4776 60.0013 32.0000 1.9913 1.9933 399.6108 400.1009 0.0769 -1.0000 -1.0000 3745286 1593995848.30 151.4776 60.0013 32.0000 1.9914 1.9935 399.6378 400.1278 0.0770 -1.0000 -1.0000 3745990 1593995848.40 151.4776 60.0013 32.0000 1.9915 1.9935 399.6559 400.1467 0.0770 -1.0000 -1.0000 3746052 1593995848.50 151.4776 60.0013 32.0000 1.9910 1.9930 399.7489 400.2389 0.0768 -1.0000 -1.0000 3746114 1593995848.60 151.4776 60.0013 32.0000 1.9897 1.9917 399.7243 400.2134 0.0767 -1.0000 -1.0000 3746177 1593995848.70 151.5208 60.0013 32.0000 1.9911 1.9931 399.7813 400.2709 0.0769 -1.0000 -1.0000 3746239 1593995848.80 151.5208 60.0013 32.0000 1.9910 1.9930 399.8733 400.3633 0.0769 -1.0000 -1.0000 3746614 1593995848.90 151.5208 60.0013 32.0000 1.9910 1.9931 399.7730 400.2629 0.0769 -1.0000 -1.0000 3746677 1593995849.00 151.5208 60.0013 32.0000 1.9915 1.9935 399.6814 400.1706 0.0767 -1.0000 -1.0000 3746739 1593995849.10 151.5208 60.0013 32.0000 1.9910 1.9930 399.7807 400.2691 0.0767 -1.0000 -1.0000 3746817 1593995849.20 151.5307 60.0013 32.0000 1.9904 1.9924 399.7199 400.2093 0.0769 -1.0000 -1.0000 3746880 1593995849.30 151.5411 60.0013 32.0000 1.9911 1.9931 399.7910 400.2808 0.0768 -1.0000 -1.0000 3746942 1593995849.40 151.5411 60.0013 32.0000 1.9915 1.9935 399.7136 400.2042 0.0770 -1.0000 -1.0000 3747005 1593995849.50 151.5411 60.0013 32.0000 1.9908 1.9929 399.6788 400.1682 0.0768 -1.0000 -1.0000 3747067 1593995849.60 151.5411 60.0013 32.0000 1.9907 1.9927 399.5296 400.0184 0.0767 -1.0000 -1.0000 3747130 1593995849.70 151.5411 60.0013 32.0000 1.9908 1.9928 399.6143 400.1042 0.0769 -1.0000 -1.0000 3747208 1593995849.80 151.5304 60.0015 32.0000 1.9908 1.9928 399.7164 400.2056 0.0769 -1.0000 -1.0000 3747270 1593995849.90 151.5304 60.0015 32.0000 1.9903 1.9924 399.7433 400.2338 0.0770 -1.0000 -1.0000 3747348 1593995850.00 151.5304 60.0015 32.0000 1.9909 1.9929 399.7438 400.2328 0.0768 -1.0000 -1.0000 3747411 1593995850.10 151.5304 60.0015 32.0000 1.9906 1.9927 399.6878 400.1776 0.0768 -1.0000 -1.0000 3747473 1593995850.20 151.5304 60.0015 32.0000 1.9912 1.9932 399.6153 400.1040 0.0767 -1.0000 -1.0000 3747536 1593995850.30 151.5304 60.0015 32.0000 1.9917 1.9937 399.6257 400.1139 0.0767 -1.0000 -1.0000 3747770 1593995850.40 151.5304 60.0015 32.0000 1.9911 1.9931 399.6451 400.1352 0.0769 -1.0000 -1.0000 3747833 1593995850.50 151.5125 60.0015 32.0000 1.9903 1.9924 399.7116 400.2014 0.0768 -1.0000 -1.0000 3747895 1593995850.60 151.5125 60.0015 32.0000 1.9899 1.9919 399.7536 400.2426 0.0767 -1.0000 -1.0000 3747973 1593995850.70 151.5125 60.0015 32.0000 1.9903 1.9923 399.7175 400.2068 0.0768 -1.0000 -1.0000 3748036 1593995850.80 151.5125 60.0015 32.0000 1.9903 1.9923 399.8168 400.3066 0.0769 -1.0000 -1.0000 3748489 1593995850.90 151.5125 60.0015 32.0000 1.9916 1.9936 399.7138 400.2028 0.0767 -1.0000 -1.0000 3748551 1593995851.00 151.5125 60.0015 32.0000 1.9910 1.9930 399.6569 400.1461 0.0768 -1.0000 -1.0000 3748614 1593995851.10 151.5322 60.0015 32.0000 1.9914 1.9934 399.5991 400.0884 0.0769 -1.0000 -1.0000 3748676 1593995851.20 151.5046 60.0015 32.0000 1.9904 1.9924 399.6631 400.1527 0.0768 -1.0000 -1.0000 3748754 1593995851.30 151.5046 60.0015 32.0000 1.9903 1.9923 399.8262 400.3148 0.0768 -1.0000 -1.0000 3748817 1593995851.40 151.4452 60.0015 32.0000 1.9904 1.9924 399.7596 400.2498 0.0769 -1.0000 -1.0000 3748895 1593995851.50 151.4427 60.0015 32.0000 1.9913 1.9933 399.6314 400.1206 0.0768 -1.0000 -1.0000 3748957 1593995851.60 151.4427 60.0015 32.0000 1.9911 1.9931 399.6304 400.1203 0.0769 -1.0000 -1.0000 3749020 1593995851.70 151.4427 60.0015 32.0000 1.9908 1.9928 399.6637 400.1528 0.0767 -1.0000 -1.0000 3749082 1593995851.80 151.4427 60.0015 32.0000 1.9904 1.9924 399.6423 400.1313 0.0768 -1.0000 -1.0000 3749145 1593995851.90 151.4427 60.0015 32.0000 1.9900 1.9920 399.8356 400.3257 0.0769 -1.0000 -1.0000 3749223 1593995852.00 151.5022 60.0015 32.0000 1.9898 1.9918 399.8498 400.3398 0.0769 -1.0000 -1.0000 3749285 1593995852.10 151.5143 60.0015 32.0000 1.9901 1.9921 399.7547 400.2441 0.0768 -1.0000 -1.0000 3749348 1593995852.20 151.5143 60.0015 32.0000 1.9911 1.9931 399.6646 400.1549 0.0769 -1.0000 -1.0000 3749426 1593995852.30 151.5143 60.0015 32.0000 1.9907 1.9927 399.6557 400.1455 0.0769 -1.0000 -1.0000 3749488 1593995852.40 151.5143 60.0015 32.0000 1.9909 1.9929 399.6835 400.1736 0.0769 -1.0000 -1.0000 3750207 1593995852.50 151.5593 60.0015 32.0000 1.9900 1.9920 399.7937 400.2835 0.0769 -1.0000 -1.0000 3750285 1593995852.60 151.5593 60.0015 32.0000 1.9901 1.9921 399.7647 400.2552 0.0769 -1.0000 -1.0000 3750348 1593995852.70 151.5593 60.0015 32.0000 1.9902 1.9922 399.7632 400.2528 0.0768 -1.0000 -1.0000 3750410 1593995852.80 151.5593 60.0015 32.0000 1.9904 1.9924 399.6995 400.1901 0.0770 -1.0000 -1.0000 3750488 1593995852.90 151.5593 60.0015 32.0000 1.9905 1.9925 399.7875 400.2775 0.0769 -1.0000 -1.0000 3750551 1593995853.00 151.5593 60.0015 32.0000 1.9905 1.9925 399.6533 400.1429 0.0768 -1.0000 -1.0000 3750613 1593995853.10 151.5467 60.0015 32.0000 1.9910 1.9931 399.6789 400.1685 0.0769 -1.0000 -1.0000 3750691 1593995853.20 151.5439 60.0015 32.0000 1.9911 1.9931 399.5592 400.0486 0.0768 -1.0000 -1.0000 3750754 1593995853.30 151.5439 60.0015 32.0000 1.9906 1.9926 399.6342 400.1230 0.0768 -1.0000 -1.0000 3750817 1593995853.40 151.5439 60.0015 32.0000 1.9903 1.9923 399.6617 400.1513 0.0768 -1.0000 -1.0000 3750879 1593995853.50 151.5439 60.0015 32.0000 1.9905 1.9925 399.7538 400.2438 0.0770 -1.0000 -1.0000 3750941 1593995853.60 151.5439 60.0015 32.0000 1.9911 1.9931 399.7005 400.1898 0.0766 -1.0000 -1.0000 3751004 1593995853.70 151.5325 60.0015 32.0000 1.9903 1.9924 399.5764 400.0667 0.0769 -1.0000 -1.0000 3751082 1593995853.80 151.5230 60.0015 32.0000 1.9909 1.9929 399.5546 400.0439 0.0769 -1.0000 -1.0000 3751144 1593995853.90 151.5230 60.0015 32.0000 1.9910 1.9930 399.6415 400.1314 0.0769 -1.0000 -1.0000 3751254 1593995854.00 151.5230 60.0015 32.0000 1.9908 1.9928 399.7808 400.2708 0.0769 -1.0000 -1.0000 3751316 1593995854.10 151.5230 60.0015 32.0000 1.9887 1.9907 399.8183 400.3078 0.0768 -1.0000 -1.0000 3751379 1593995854.20 151.5230 60.0015 32.0000 1.9899 1.9919 399.7752 400.2661 0.0771 -1.0000 -1.0000 3751441 1593995854.30 151.5230 60.0015 32.0000 1.9911 1.9931 399.6833 400.1737 0.0769 -1.0000 -1.0000 3751504 1593995854.40 151.5230 60.0015 32.0000 1.9913 1.9933 399.6254 400.1140 0.0767 -1.0000 -1.0000 3751566 1593995854.50 151.5230 60.0015 32.0000 1.9917 1.9937 399.5117 400.0010 0.0769 -1.0000 -1.0000 3752019 1593995854.60 151.5230 60.0015 32.0000 1.9916 1.9936 399.6198 400.1100 0.0769 -1.0000 -1.0000 3752082 1593995854.70 151.5230 60.0015 32.0000 1.9902 1.9922 399.8927 400.3826 0.0768 -1.0000 -1.0000 3752144 1593995854.80 151.5230 60.0015 32.0000 1.9894 1.9914 399.7737 400.2630 0.0769 -1.0000 -1.0000 3752207 1593995854.90 151.4584 60.0010 32.0000 1.9906 1.9926 399.6746 400.1648 0.0769 -1.0000 -1.0000 3752269 1593995855.00 151.4379 60.0007 32.0000 1.9908 1.9928 399.7225 400.2120 0.0768 -1.0000 -1.0000 3752503 1593995855.10 151.4379 60.0007 32.0000 1.9909 1.9929 399.5916 400.0809 0.0768 -1.0000 -1.0000 3752566 1593995855.20 151.4379 60.0007 32.0000 1.9914 1.9934 399.5795 400.0701 0.0770 -1.0000 -1.0000 3752629 1593995855.30 151.4379 60.0007 32.0000 1.9912 1.9932 399.6350 400.1239 0.0767 -1.0000 -1.0000 3752691 1593995855.40 151.4379 60.0007 32.0000 1.9915 1.9935 399.7993 400.2883 0.0767 -1.0000 -1.0000 3752769 1593995855.50 151.4493 60.0007 32.0000 1.9906 1.9926 399.9112 400.4019 0.0770 -1.0000 -1.0000 3753503 1593995855.60 151.4797 60.0007 32.0000 1.9904 1.9924 399.8667 400.3571 0.0769 -1.0000 -1.0000 3753566 1593995855.70 151.4797 60.0007 32.0000 1.9914 1.9934 399.7467 400.2366 0.0769 -1.0000 -1.0000 3753628 1593995855.80 151.4797 60.0007 32.0000 1.9913 1.9933 399.6544 400.1436 0.0768 -1.0000 -1.0000 3753706 1593995855.90 151.4797 60.0007 32.0000 1.9910 1.9930 399.6323 400.1218 0.0768 -1.0000 -1.0000 3753769 1593995856.00 151.4797 60.0007 32.0000 1.9909 1.9929 399.7104 400.1994 0.0768 -1.0000 -1.0000 3753831 1593995856.10 151.4825 60.0007 32.0000 1.9911 1.9932 399.7972 400.2869 0.0769 -1.0000 -1.0000 3753894 1593995856.20 151.4825 60.0007 32.0000 1.9910 1.9930 399.7891 400.2789 0.0768 -1.0000 -1.0000 3753972 1593995856.30 151.4825 60.0007 32.0000 1.9916 1.9936 399.7136 400.2028 0.0768 -1.0000 -1.0000 3754128 1593995856.40 151.4825 60.0007 32.0000 1.9915 1.9935 399.5747 400.0634 0.0767 -1.0000 -1.0000 3754191 1593995856.50 151.4825 60.0007 32.0000 1.9917 1.9937 399.6145 400.1032 0.0767 -1.0000 -1.0000 3754269 1593995856.60 151.5191 60.0007 32.0000 1.9905 1.9925 399.7841 400.2735 0.0768 -1.0000 -1.0000 3754331 1593995856.70 151.5426 60.0007 32.0000 1.9906 1.9926 399.7418 400.2318 0.0769 -1.0000 -1.0000 3754394 1593995856.80 151.5426 60.0007 32.0000 1.9903 1.9923 399.8464 400.3360 0.0768 -1.0000 -1.0000 3754472 1593995856.90 151.5426 60.0007 32.0000 1.9907 1.9927 399.7111 400.1998 0.0767 -1.0000 -1.0000 3754534 1593995857.00 151.5426 60.0007 32.0000 1.9914 1.9934 399.5404 400.0292 0.0768 -1.0000 -1.0000 3754597 1593995857.10 151.5426 60.0007 32.0000 1.9914 1.9934 399.5989 400.0878 0.0768 -1.0000 -1.0000 3754675 1593995857.20 151.5426 60.0007 32.0000 1.9911 1.9931 399.6724 400.1619 0.0769 -1.0000 -1.0000 3754737 1593995857.30 151.5808 60.0007 32.0000 1.9898 1.9918 399.7598 400.2500 0.0769 -1.0000 -1.0000 3754800 1593995857.40 151.5808 60.0007 32.0000 1.9907 1.9927 399.7988 400.2893 0.0769 -1.0000 -1.0000 3754862 1593995857.50 151.5808 60.0007 32.0000 1.9901 1.9921 399.8216 400.3111 0.0768 -1.0000 -1.0000 3754925 1593995857.60 151.5808 60.0007 32.0000 1.9914 1.9934 399.7933 400.2831 0.0769 -1.0000 -1.0000 3754987 1593995857.70 151.5808 60.0007 32.0000 1.9916 1.9936 399.6427 400.1317 0.0768 -1.0000 -1.0000 3755065 1593995857.80 151.5808 60.0007 32.0000 1.9909 1.9929 399.6425 400.1323 0.0768 -1.0000 -1.0000 3755128 1593995857.90 151.5808 60.0007 32.0000 1.9911 1.9931 399.6058 400.0949 0.0768 -1.0000 -1.0000 3755206 1593995858.00 151.5808 60.0007 32.0000 1.9915 1.9935 399.6512 400.1399 0.0767 -1.0000 -1.0000 3755268 1593995858.10 151.5808 60.0007 32.0000 1.9910 1.9930 399.8784 400.3680 0.0768 -1.0000 -1.0000 3755331 1593995858.20 151.5808 60.0007 32.0000 1.9905 1.9925 399.8332 400.3224 0.0767 -1.0000 -1.0000 3755393 1593995858.30 151.5560 60.0007 32.0000 1.9906 1.9926 399.7778 400.2682 0.0769 -1.0000 -1.0000 3755456 1593995858.40 151.4569 60.0007 32.0000 1.9913 1.9933 399.6836 400.1734 0.0768 -1.0000 -1.0000 3755518 1593995858.50 151.4569 60.0007 32.0000 1.9913 1.9933 399.5542 400.0437 0.0769 -1.0000 -1.0000 3755596 1593995858.60 151.4569 60.0007 32.0000 1.9911 1.9931 399.6326 400.1209 0.0767 -1.0000 -1.0000 3755831 1593995858.70 151.4569 60.0007 32.0000 1.9905 1.9925 399.5848 400.0741 0.0769 -1.0000 -1.0000 3755893 1593995858.80 151.4569 60.0007 32.0000 1.9905 1.9925 399.6936 400.1828 0.0767 -1.0000 -1.0000 3755972 1593995858.90 151.4832 60.0007 32.0000 1.9906 1.9926 399.7615 400.2506 0.0767 -1.0000 -1.0000 3756034 1593995859.00 151.4832 60.0007 32.0000 1.9907 1.9927 399.7955 400.2849 0.0768 -1.0000 -1.0000 3756096 1593995859.10 151.4832 60.0007 32.0000 1.9908 1.9928 399.8721 400.3626 0.0769 -1.0000 -1.0000 3756284 1593995859.20 151.4832 60.0007 32.0000 1.9911 1.9931 399.7175 400.2075 0.0769 -1.0000 -1.0000 3756346 1593995859.30 151.4832 60.0007 32.0000 1.9911 1.9931 399.6880 400.1787 0.0770 -1.0000 -1.0000 3756409 1593995859.40 151.4832 60.0007 32.0000 1.9917 1.9937 399.5898 400.0791 0.0768 -1.0000 -1.0000 3756487 1593995859.50 151.5077 60.0006 32.0000 1.9918 1.9938 399.6299 400.1203 0.0769 -1.0000 -1.0000 3756534 1593995859.60 151.5414 60.0005 32.0000 1.9911 1.9931 399.7490 400.2386 0.0768 -1.0000 -1.0000 3757018 1593995859.70 151.5414 60.0005 32.0000 1.9907 1.9927 399.8077 400.2976 0.0769 -1.0000 -1.0000 3757096 1593995859.80 151.5414 60.0005 32.0000 1.9908 1.9928 399.8178 400.3075 0.0768 -1.0000 -1.0000 3757158 1593995859.90 151.5414 60.0005 32.0000 1.9909 1.9929 399.7304 400.2200 0.0769 -1.0000 -1.0000 3757221 1593995860.00 151.5414 60.0005 32.0000 1.9921 1.9941 399.6644 400.1542 0.0769 -1.0000 -1.0000 3757283 1593995860.10 151.4842 60.0005 32.0000 1.9912 1.9932 399.6813 400.1702 0.0768 -1.0000 -1.0000 3757518 1593995860.20 151.4842 60.0005 32.0000 1.9909 1.9929 399.5969 400.0862 0.0768 -1.0000 -1.0000 3757580 1593995860.30 151.4842 60.0005 32.0000 1.9906 1.9926 399.6668 400.1561 0.0768 -1.0000 -1.0000 3757643 1593995860.40 151.4842 60.0005 32.0000 1.9908 1.9928 399.7213 400.2111 0.0769 -1.0000 -1.0000 3757705 1593995860.50 151.4842 60.0005 32.0000 1.9902 1.9922 399.6885 400.1794 0.0771 -1.0000 -1.0000 3757783 1593995860.60 151.5679 60.0005 32.0000 1.9905 1.9925 399.8344 400.3234 0.0767 -1.0000 -1.0000 3758002 1593995860.70 151.5898 60.0005 32.0000 1.9913 1.9933 399.8347 400.3245 0.0770 -1.0000 -1.0000 3758065 1593995860.80 151.5898 60.0005 32.0000 1.9913 1.9933 399.8253 400.3159 0.0769 -1.0000 -1.0000 3758143 1593995860.90 151.5898 60.0005 32.0000 1.9918 1.9938 399.6793 400.1685 0.0768 -1.0000 -1.0000 3758205 1593995861.00 151.5898 60.0005 32.0000 1.9907 1.9927 399.5744 400.0638 0.0768 -1.0000 -1.0000 3758268 1593995861.10 151.5898 60.0005 32.0000 1.9911 1.9931 399.6334 400.1224 0.0767 -1.0000 -1.0000 3758502 1593995861.20 151.4802 60.0005 32.0000 1.9911 1.9932 399.7699 400.2593 0.0768 -1.0000 -1.0000 3758565 1593995861.30 151.4802 60.0005 32.0000 1.9906 1.9926 399.8397 400.3290 0.0768 -1.0000 -1.0000 3758627 1593995861.40 151.4802 60.0005 32.0000 1.9903 1.9923 399.7392 400.2286 0.0768 -1.0000 -1.0000 3758705 1593995861.50 151.4802 60.0005 32.0000 1.9910 1.9930 399.5362 400.0251 0.0768 -1.0000 -1.0000 3758768 1593995861.60 151.4802 60.0005 32.0000 1.9906 1.9926 399.4713 399.9613 0.0769 -1.0000 -1.0000 3758986 1593995861.70 151.4732 60.0005 32.0000 1.9907 1.9927 399.5789 400.0688 0.0769 -1.0000 -1.0000 3759064 1593995861.80 151.4732 60.0005 32.0000 1.9902 1.9922 399.7709 400.2613 0.0769 -1.0000 -1.0000 3759127 1593995861.90 151.4732 60.0005 32.0000 1.9899 1.9919 399.7646 400.2540 0.0768 -1.0000 -1.0000 3759205 1593995862.00 151.4732 60.0005 32.0000 1.9893 1.9913 399.7678 400.2572 0.0769 -1.0000 -1.0000 3759267 1593995862.10 151.4732 60.0005 32.0000 1.9906 1.9926 399.8066 400.2960 0.0768 -1.0000 -1.0000 3759502 1593995862.20 151.4703 60.0005 32.0000 1.9906 1.9927 399.5818 400.0714 0.0769 -1.0000 -1.0000 3759580 1593995862.30 151.4513 60.0005 32.0000 1.9918 1.9938 399.5892 400.0787 0.0769 -1.0000 -1.0000 3759642 1593995862.40 151.4513 60.0005 32.0000 1.9912 1.9932 399.5969 400.0859 0.0768 -1.0000 -1.0000 3759705 1593995862.50 151.4513 60.0005 32.0000 1.9913 1.9934 399.6946 400.1837 0.0767 -1.0000 -1.0000 3759767 1593995862.60 151.4513 60.0005 32.0000 1.9905 1.9925 399.8314 400.3206 0.0768 -1.0000 -1.0000 3759830 1593995862.70 151.4513 60.0005 32.0000 1.9903 1.9923 399.8186 400.3091 0.0770 -1.0000 -1.0000 3800221 1593995862.80 151.4360 60.0005 32.0000 1.9905 1.9925 399.7102 400.1996 0.0768 -1.0000 -1.0000 3800283 1593995862.90 151.4360 60.0005 32.0000 1.9908 1.9928 399.5807 400.0705 0.0769 -1.0000 -1.0000 3800345 1593995863.00 151.4360 60.0005 32.0000 1.9906 1.9926 399.6279 400.1171 0.0768 -1.0000 -1.0000 3800408 1593995863.10 151.4360 60.0005 32.0000 1.9910 1.9930 399.5438 400.0346 0.0770 -1.0000 -1.0000 3800486 1593995863.20 151.4360 60.0005 32.0000 1.9916 1.9936 399.6481 400.1380 0.0769 -1.0000 -1.0000 3800549 1593995863.30 151.5119 60.0005 32.0000 1.9908 1.9928 399.7789 400.2694 0.0770 -1.0000 -1.0000 3800611 1593995863.40 151.5558 60.0005 32.0000 1.9901 1.9921 399.8301 400.3204 0.0769 -1.0000 -1.0000 3800689 1593995863.50 151.5558 60.0005 32.0000 1.9902 1.9922 399.8361 400.3268 0.0770 -1.0000 -1.0000 3800751 1593995863.60 151.5558 60.0005 32.0000 1.9906 1.9926 399.7555 400.2455 0.0769 -1.0000 -1.0000 3800814 1593995863.70 151.5558 60.0005 32.0000 1.9907 1.9927 399.6843 400.1747 0.0769 -1.0000 -1.0000 3800892 1593995863.80 151.5558 60.0005 32.0000 1.9912 1.9932 399.7406 400.2301 0.0768 -1.0000 -1.0000 3800954 1593995863.90 151.6223 60.0005 32.0000 1.9912 1.9932 399.8255 400.3157 0.0769 -1.0000 -1.0000 3801017 1593995864.00 151.6223 60.0005 32.0000 1.9911 1.9931 399.8494 400.3395 0.0768 -1.0000 -1.0000 3801079 1593995864.10 151.6223 60.0005 32.0000 1.9902 1.9922 399.8374 400.3267 0.0768 -1.0000 -1.0000 3801142 1593995864.20 151.6223 60.0005 32.0000 1.9917 1.9937 399.6972 400.1867 0.0768 -1.0000 -1.0000 3801486 1593995864.30 151.6223 60.0005 32.0000 1.9914 1.9934 399.6274 400.1165 0.0768 -1.0000 -1.0000 3801548 1593995864.40 151.6184 60.0005 32.0000 1.9915 1.9935 399.5712 400.0608 0.0768 -1.0000 -1.0000 3801611 1593995864.50 151.5971 60.0005 32.0000 1.9908 1.9928 399.6396 400.1284 0.0767 -1.0000 -1.0000 3801673 1593995864.60 151.5971 60.0005 32.0000 1.9908 1.9928 399.7643 400.2539 0.0769 -1.0000 -1.0000 3801736 1593995864.70 151.5971 60.0005 32.0000 1.9900 1.9920 399.8855 400.3760 0.0769 -1.0000 -1.0000 3802017 1593995864.80 151.5971 60.0005 32.0000 1.9908 1.9928 399.7005 400.1903 0.0768 -1.0000 -1.0000 3802095 1593995864.90 151.5971 60.0005 32.0000 1.9915 1.9935 399.5654 400.0537 0.0766 -1.0000 -1.0000 3802158 1593995865.00 151.5971 60.0005 32.0000 1.9911 1.9932 399.6202 400.1092 0.0767 -1.0000 -1.0000 3802220 1593995865.10 151.5559 60.0009 32.0000 1.9909 1.9929 399.7034 400.1926 0.0769 -1.0000 -1.0000 3802298 1593995865.20 151.5559 60.0009 32.0000 1.9906 1.9926 399.7408 400.2304 0.0768 -1.0000 -1.0000 3802548 1593995865.30 151.5559 60.0009 32.0000 1.9909 1.9929 399.8304 400.3201 0.0768 -1.0000 -1.0000 3802611 1593995865.40 151.5559 60.0009 32.0000 1.9904 1.9924 399.7610 400.2504 0.0768 -1.0000 -1.0000 3802689 1593995865.50 151.5559 60.0009 32.0000 1.9909 1.9929 399.6700 400.1600 0.0769 -1.0000 -1.0000 3802751 1593995865.60 151.5132 60.0009 32.0000 1.9911 1.9931 399.5140 400.0032 0.0768 -1.0000 -1.0000 3802814 1593995865.70 151.5033 60.0009 32.0000 1.9915 1.9935 399.5923 400.0822 0.0770 -1.0000 -1.0000 3803266 1593995865.80 151.5033 60.0009 32.0000 1.9906 1.9926 399.6738 400.1638 0.0769 -1.0000 -1.0000 3803329 1593995865.90 151.5033 60.0009 32.0000 1.9907 1.9927 399.7476 400.2367 0.0768 -1.0000 -1.0000 3803407 1593995866.00 151.5033 60.0009 32.0000 1.9902 1.9922 399.8140 400.3035 0.0768 -1.0000 -1.0000 3803470 1593995866.10 151.5033 60.0009 32.0000 1.9902 1.9922 399.7123 400.2014 0.0768 -1.0000 -1.0000 3803532 1593995866.20 151.4393 60.0009 32.0000 1.9908 1.9928 399.7739 400.2636 0.0769 -1.0000 -1.0000 3803610 1593995866.30 151.4393 60.0009 32.0000 1.9913 1.9933 399.5518 400.0417 0.0769 -1.0000 -1.0000 3803782 1593995866.40 151.4393 60.0009 32.0000 1.9916 1.9936 399.5544 400.0436 0.0768 -1.0000 -1.0000 3803844 1593995866.50 151.4393 60.0009 32.0000 1.9905 1.9925 399.7016 400.1911 0.0768 -1.0000 -1.0000 3803923 1593995866.60 151.4393 60.0009 32.0000 1.9903 1.9923 399.7446 400.2343 0.0769 -1.0000 -1.0000 3803985 1593995866.70 151.4339 60.0009 32.0000 1.9900 1.9920 399.7649 400.2547 0.0768 -1.0000 -1.0000 3804048 1593995866.80 151.4339 60.0009 32.0000 1.9912 1.9932 399.8146 400.3042 0.0768 -1.0000 -1.0000 3804235 1593995866.90 151.4339 60.0009 32.0000 1.9908 1.9928 399.7262 400.2154 0.0768 -1.0000 -1.0000 3804298 1593995867.00 151.4339 60.0009 32.0000 1.9916 1.9936 399.5899 400.0803 0.0769 -1.0000 -1.0000 3804360 1593995867.10 151.4339 60.0009 32.0000 1.9911 1.9931 399.6328 400.1218 0.0768 -1.0000 -1.0000 3804438 1593995867.20 151.4379 60.0009 32.0000 1.9904 1.9924 399.6695 400.1592 0.0769 -1.0000 -1.0000 3804501 1593995867.30 151.4904 60.0009 32.0000 1.9902 1.9922 399.7872 400.2777 0.0769 -1.0000 -1.0000 3804720 1593995867.40 151.4904 60.0009 32.0000 1.9912 1.9932 399.7925 400.2821 0.0768 -1.0000 -1.0000 3804798 1593995867.50 151.4904 60.0009 32.0000 1.9911 1.9931 399.7675 400.2568 0.0768 -1.0000 -1.0000 3804860 1593995867.60 151.4904 60.0009 32.0000 1.9908 1.9928 399.7672 400.2577 0.0769 -1.0000 -1.0000 3804922 1593995867.70 151.4904 60.0009 32.0000 1.9911 1.9931 399.6590 400.1483 0.0768 -1.0000 -1.0000 3805000 1593995867.80 151.5596 60.0009 32.0000 1.9914 1.9934 399.6431 400.1328 0.0769 -1.0000 -1.0000 3805532 1593995867.90 151.5596 60.0009 32.0000 1.9916 1.9936 399.6572 400.1463 0.0768 -1.0000 -1.0000 3805610 1593995868.00 151.5596 60.0009 32.0000 1.9908 1.9928 399.6685 400.1585 0.0769 -1.0000 -1.0000 3805672 1593995868.10 151.5596 60.0009 32.0000 1.9905 1.9925 399.8015 400.2909 0.0768 -1.0000 -1.0000 3805735 1593995868.20 151.5596 60.0009 32.0000 1.9911 1.9931 399.7561 400.2459 0.0769 -1.0000 -1.0000 3805813 1593995868.30 151.5648 60.0009 32.0000 1.9910 1.9930 399.6601 400.1497 0.0769 -1.0000 -1.0000 3805875 1593995868.40 151.5696 60.0009 32.0000 1.9909 1.9929 399.6355 400.1246 0.0767 -1.0000 -1.0000 3806047 1593995868.50 151.5696 60.0009 32.0000 1.9910 1.9930 399.5952 400.0848 0.0769 -1.0000 -1.0000 3806125 1593995868.60 151.5696 60.0009 32.0000 1.9906 1.9927 399.6636 400.1536 0.0768 -1.0000 -1.0000 3806188 1593995868.70 151.5696 60.0009 32.0000 1.9901 1.9921 399.7272 400.2154 0.0767 -1.0000 -1.0000 3806250 1593995868.80 151.5696 60.0009 32.0000 1.9904 1.9924 399.7462 400.2359 0.0768 -1.0000 -1.0000 3806328 1593995868.90 151.5220 60.0009 32.0000 1.9902 1.9922 399.7551 400.2442 0.0768 -1.0000 -1.0000 3806391 1593995869.00 151.4827 60.0009 32.0000 1.9906 1.9927 399.7580 400.2477 0.0769 -1.0000 -1.0000 3806438 1593995869.10 151.4827 60.0009 32.0000 1.9909 1.9929 399.6597 400.1494 0.0768 -1.0000 -1.0000 3806516 1593995869.20 151.4827 60.0009 32.0000 1.9904 1.9924 399.6173 400.1059 0.0767 -1.0000 -1.0000 3806578 1593995869.30 151.4827 60.0009 32.0000 1.9912 1.9932 399.6958 400.1855 0.0770 -1.0000 -1.0000 3806641 1593995869.40 151.4849 60.0009 32.0000 1.9899 1.9919 399.7820 400.2716 0.0768 -1.0000 -1.0000 3807141 1593995869.50 151.4849 60.0009 32.0000 1.9897 1.9917 399.7833 400.2734 0.0769 -1.0000 -1.0000 3807203 1593995869.60 151.4849 60.0009 32.0000 1.9906 1.9926 399.7499 400.2396 0.0769 -1.0000 -1.0000 3807266 1593995869.70 151.4849 60.0009 32.0000 1.9905 1.9925 399.5604 400.0501 0.0769 -1.0000 -1.0000 3807344 1593995869.80 151.4849 60.0009 32.0000 1.9918 1.9938 399.5576 400.0468 0.0768 -1.0000 -1.0000 3807406 1593995869.90 151.4849 60.0009 32.0000 1.9917 1.9937 399.6748 400.1639 0.0768 -1.0000 -1.0000 3807469 1593995870.00 151.5023 60.0007 32.0000 1.9911 1.9931 399.6867 400.1770 0.0769 -1.0000 -1.0000 3807547 1593995870.10 151.5055 60.0006 32.0000 1.9907 1.9927 399.7818 400.2714 0.0768 -1.0000 -1.0000 3807609 1593995870.20 151.5055 60.0006 32.0000 1.9895 1.9915 399.8079 400.2971 0.0768 -1.0000 -1.0000 3807672 1593995870.30 151.5055 60.0006 32.0000 1.9908 1.9928 399.8611 400.3506 0.0768 -1.0000 -1.0000 3807734 1593995870.40 151.5055 60.0006 32.0000 1.9914 1.9934 399.7834 400.2732 0.0769 -1.0000 -1.0000 3807797 1593995870.50 151.5055 60.0006 32.0000 1.9919 1.9939 399.5965 400.0860 0.0768 -1.0000 -1.0000 3807875 1593995870.60 151.5055 60.0006 32.0000 1.9914 1.9934 399.6329 400.1217 0.0767 -1.0000 -1.0000 3807937 1593995870.70 151.4905 60.0006 32.0000 1.9911 1.9931 399.7717 400.2606 0.0767 -1.0000 -1.0000 3808000 1593995870.80 151.4726 60.0006 32.0000 1.9907 1.9927 399.7309 400.2204 0.0769 -1.0000 -1.0000 3808078 1593995870.90 151.4716 60.0006 32.0000 1.9909 1.9929 399.8254 400.3155 0.0769 -1.0000 -1.0000 3808141 1593995871.00 151.4716 60.0006 32.0000 1.9912 1.9933 399.7189 400.2081 0.0768 -1.0000 -1.0000 3808266 1593995871.10 151.4716 60.0006 32.0000 1.9907 1.9927 399.6897 400.1791 0.0768 -1.0000 -1.0000 3808328 1593995871.20 151.4716 60.0006 32.0000 1.9914 1.9934 399.6708 400.1605 0.0769 -1.0000 -1.0000 3808391 1593995871.30 151.4716 60.0006 32.0000 1.9903 1.9923 399.6422 400.1309 0.0767 -1.0000 -1.0000 3808469 1593995871.40 151.4716 60.0006 32.0000 1.9905 1.9925 399.6553 400.1442 0.0767 -1.0000 -1.0000 3808531 1593995871.50 151.4716 60.0006 32.0000 1.9903 1.9923 399.7185 400.2080 0.0768 -1.0000 -1.0000 3809015 1593995871.60 151.4716 60.0006 32.0000 1.9907 1.9927 399.7137 400.2035 0.0768 -1.0000 -1.0000 3809078 1593995871.70 151.4716 60.0006 32.0000 1.9919 1.9939 399.6535 400.1420 0.0766 -1.0000 -1.0000 3809140 1593995871.80 151.5496 60.0006 32.0000 1.9916 1.9936 399.6527 400.1412 0.0767 -1.0000 -1.0000 3809203 1593995871.90 151.5868 60.0006 32.0000 1.9909 1.9929 399.7684 400.2582 0.0769 -1.0000 -1.0000 3809281 1593995872.00 151.5868 60.0006 32.0000 1.9908 1.9929 399.7404 400.2296 0.0768 -1.0000 -1.0000 3809515 1593995872.10 151.5868 60.0006 32.0000 1.9910 1.9930 399.8896 400.3795 0.0768 -1.0000 -1.0000 3809577 1593995872.20 151.5868 60.0006 32.0000 1.9899 1.9919 399.8180 400.3072 0.0767 -1.0000 -1.0000 3809640 1593995872.30 151.5868 60.0006 32.0000 1.9898 1.9918 399.7258 400.2140 0.0766 -1.0000 -1.0000 3809702 1593995872.40 151.5868 60.0006 32.0000 1.9908 1.9928 399.6562 400.1449 0.0767 -1.0000 -1.0000 3809765 1593995872.50 151.5042 60.0006 32.0000 1.9908 1.9928 399.6210 400.1095 0.0767 -1.0000 -1.0000 3810000 1593995872.60 151.5042 60.0006 32.0000 1.9906 1.9926 399.6240 400.1135 0.0769 -1.0000 -1.0000 3810062 1593995872.70 151.5042 60.0006 32.0000 1.9903 1.9923 399.7432 400.2327 0.0767 -1.0000 -1.0000 3810124 1593995872.80 151.5042 60.0006 32.0000 1.9896 1.9916 399.8379 400.3272 0.0768 -1.0000 -1.0000 3810203 1593995872.90 151.5042 60.0006 32.0000 1.9901 1.9921 399.7475 400.2377 0.0769 -1.0000 -1.0000 3810265 1593995873.00 151.4594 60.0006 32.0000 1.9903 1.9923 399.7432 400.2332 0.0770 -1.0000 -1.0000 3811015 1593995873.10 151.4594 60.0006 32.0000 1.9913 1.9934 399.6194 400.1096 0.0769 -1.0000 -1.0000 3811093 1593995873.20 151.4594 60.0006 32.0000 1.9915 1.9935 399.5299 400.0194 0.0769 -1.0000 -1.0000 3811155 1593995873.30 151.4594 60.0006 32.0000 1.9907 1.9927 399.6344 400.1240 0.0768 -1.0000 -1.0000 3811218 1593995873.40 151.4594 60.0006 32.0000 1.9906 1.9926 399.6473 400.1369 0.0768 -1.0000 -1.0000 3811296 1593995873.50 151.4185 60.0006 32.0000 1.9906 1.9926 399.6809 400.1699 0.0767 -1.0000 -1.0000 3811358 1593995873.60 151.3532 60.0006 32.0000 1.9908 1.9928 399.7245 400.2134 0.0767 -1.0000 -1.0000 3811421 1593995873.70 151.3532 60.0006 32.0000 1.9905 1.9925 399.7827 400.2733 0.0769 -1.0000 -1.0000 3811483 1593995873.80 151.3532 60.0006 32.0000 1.9894 1.9915 399.7356 400.2255 0.0769 -1.0000 -1.0000 3811546 1593995873.90 151.3532 60.0006 32.0000 1.9910 1.9930 399.6033 400.0935 0.0770 -1.0000 -1.0000 3811624 1593995874.00 151.3532 60.0006 32.0000 1.9908 1.9928 399.5656 400.0557 0.0769 -1.0000 -1.0000 3811686 1593995874.10 151.4356 60.0006 32.0000 1.9905 1.9925 399.6654 400.1553 0.0769 -1.0000 -1.0000 3811749 1593995874.20 151.4356 60.0006 32.0000 1.9903 1.9923 399.6337 400.1234 0.0769 -1.0000 -1.0000 3811827 1593995874.30 151.4356 60.0006 32.0000 1.9908 1.9928 399.7572 400.2466 0.0768 -1.0000 -1.0000 3811889 1593995874.40 151.4356 60.0006 32.0000 1.9900 1.9920 399.8007 400.2903 0.0768 -1.0000 -1.0000 3811952 1593995874.50 151.4356 60.0006 32.0000 1.9905 1.9925 399.7777 400.2675 0.0768 -1.0000 -1.0000 3812030 1593995874.60 151.4356 60.0006 32.0000 1.9906 1.9926 399.6913 400.1814 0.0769 -1.0000 -1.0000 3812092 1593995874.70 151.5565 60.0000 32.0000 1.9912 1.9932 399.5790 400.0680 0.0767 -1.0000 -1.0000 3812155 1593995874.80 151.5565 60.0000 32.0000 1.9905 1.9925 399.5249 400.0140 0.0768 -1.0000 -1.0000 3812218 1593995874.90 151.5565 60.0000 32.0000 1.9907 1.9927 399.4368 399.9268 0.0769 -1.0000 -1.0000 3812280 1593995875.00 151.5565 60.0000 32.0000 1.9901 1.9921 399.6860 400.1758 0.0769 -1.0000 -1.0000 3812342 1593995875.10 151.5565 60.0000 32.0000 1.9902 1.9922 399.7414 400.2314 0.0769 -1.0000 -1.0000 3812421 1593995875.20 151.5565 60.0000 32.0000 1.9906 1.9926 399.7544 400.2442 0.0769 -1.0000 -1.0000 3812483 1593995875.30 151.5565 60.0000 32.0000 1.9909 1.9929 399.5856 400.0751 0.0769 -1.0000 -1.0000 3812546 1593995875.40 151.5565 60.0000 32.0000 1.9906 1.9926 399.5698 400.0595 0.0769 -1.0000 -1.0000 3812624 1593995875.50 151.5565 60.0000 32.0000 1.9903 1.9923 399.6083 400.0983 0.0769 -1.0000 -1.0000 3812686 1593995875.60 151.5565 60.0000 32.0000 1.9904 1.9924 399.6258 400.1162 0.0769 -1.0000 -1.0000 3813108 1593995875.70 151.5565 60.0000 32.0000 1.9902 1.9922 399.6888 400.1780 0.0768 -1.0000 -1.0000 3813186 1593995875.80 151.5565 60.0000 32.0000 1.9909 1.9929 399.6835 400.1736 0.0769 -1.0000 -1.0000 3813249 1593995875.90 151.5607 60.0000 32.0000 1.9904 1.9924 399.7078 400.1965 0.0767 -1.0000 -1.0000 3813311 1593995876.00 151.5607 60.0000 32.0000 1.9904 1.9924 399.5697 400.0591 0.0769 -1.0000 -1.0000 3813373 1593995876.10 151.5607 60.0000 32.0000 1.9909 1.9929 399.6336 400.1231 0.0768 -1.0000 -1.0000 3813498 1593995876.20 151.5607 60.0000 32.0000 1.9909 1.9929 399.6976 400.1861 0.0767 -1.0000 -1.0000 3813577 1593995876.30 151.5607 60.0000 32.0000 1.9905 1.9925 399.7720 400.2625 0.0770 -1.0000 -1.0000 3813639 1593995876.40 151.5607 60.0000 32.0000 1.9907 1.9927 399.7885 400.2795 0.0771 -1.0000 -1.0000 3813701 1593995876.50 151.5616 60.0000 32.0000 1.9912 1.9932 399.6023 400.0911 0.0767 -1.0000 -1.0000 3813780 1593995876.60 151.5616 60.0000 32.0000 1.9914 1.9934 399.5669 400.0563 0.0768 -1.0000 -1.0000 3814014 1593995876.70 151.5616 60.0000 32.0000 1.9916 1.9936 399.5492 400.0387 0.0769 -1.0000 -1.0000 3814077 1593995876.80 151.5616 60.0000 32.0000 1.9908 1.9928 399.5590 400.0486 0.0768 -1.0000 -1.0000 3814139 1593995876.90 151.5616 60.0000 32.0000 1.9909 1.9929 399.6662 400.1545 0.0766 -1.0000 -1.0000 3814201 1593995877.00 151.5616 60.0000 32.0000 1.9908 1.9928 399.7817 400.2709 0.0768 -1.0000 -1.0000 3814264 1593995877.10 151.4978 60.0000 32.0000 1.9908 1.9928 399.7830 400.2719 0.0768 -1.0000 -1.0000 3814498 1593995877.20 151.4978 60.0000 32.0000 1.9910 1.9931 399.7226 400.2126 0.0769 -1.0000 -1.0000 3814561 1593995877.30 151.4978 60.0000 32.0000 1.9904 1.9924 399.6170 400.1066 0.0768 -1.0000 -1.0000 3814623 1593995877.40 151.4978 60.0000 32.0000 1.9911 1.9931 399.6279 400.1166 0.0767 -1.0000 -1.0000 3814701 1593995877.50 151.4978 60.0000 32.0000 1.9918 1.9938 399.5535 400.0424 0.0768 -1.0000 -1.0000 3814764 1593995877.60 151.4644 60.0000 32.0000 1.9915 1.9935 399.6872 400.1761 0.0767 -1.0000 -1.0000 3815248 1593995877.70 151.4644 60.0000 32.0000 1.9903 1.9923 399.7462 400.2360 0.0769 -1.0000 -1.0000 3815326 1593995877.80 151.4644 60.0000 32.0000 1.9909 1.9929 399.8044 400.2938 0.0767 -1.0000 -1.0000 3815389 1593995877.90 151.4644 60.0000 32.0000 1.9899 1.9919 399.7901 400.2796 0.0768 -1.0000 -1.0000 3815467 1593995878.00 151.4644 60.0000 32.0000 1.9904 1.9924 399.7774 400.2667 0.0768 -1.0000 -1.0000 3815514 1593995878.10 151.4644 60.0000 32.0000 1.9906 1.9926 399.8018 400.2916 0.0769 -1.0000 -1.0000 3815592 1593995878.20 151.5085 60.0000 32.0000 1.9914 1.9934 399.7423 400.2314 0.0767 -1.0000 -1.0000 3815654 1593995878.30 151.5414 60.0000 32.0000 1.9918 1.9938 399.6314 400.1202 0.0767 -1.0000 -1.0000 3815717 1593995878.40 151.5414 60.0000 32.0000 1.9906 1.9927 399.7006 400.1896 0.0768 -1.0000 -1.0000 3815779 1593995878.50 151.5414 60.0000 32.0000 1.9908 1.9928 399.6017 400.0914 0.0769 -1.0000 -1.0000 3815857 1593995878.60 151.5414 60.0000 32.0000 1.9910 1.9930 399.7832 400.2712 0.0766 -1.0000 -1.0000 3816061 1593995878.70 151.5414 60.0000 32.0000 1.9905 1.9925 399.7614 400.2504 0.0768 -1.0000 -1.0000 3816123 1593995878.80 151.5863 60.0000 32.0000 1.9910 1.9930 399.7084 400.1976 0.0767 -1.0000 -1.0000 3816201 1593995878.90 151.5863 60.0000 32.0000 1.9915 1.9935 399.6764 400.1660 0.0769 -1.0000 -1.0000 3816264 1593995879.00 151.5863 60.0000 32.0000 1.9914 1.9935 399.6456 400.1352 0.0768 -1.0000 -1.0000 3816326 1593995879.10 151.5863 60.0000 32.0000 1.9911 1.9931 399.6330 400.1221 0.0768 -1.0000 -1.0000 3816670 1593995879.20 151.5863 60.0000 32.0000 1.9906 1.9926 399.7350 400.2245 0.0768 -1.0000 -1.0000 3816732 1593995879.30 151.5797 60.0000 32.0000 1.9902 1.9922 399.7888 400.2791 0.0770 -1.0000 -1.0000 3816795 1593995879.40 151.4680 60.0000 32.0000 1.9900 1.9921 399.7930 400.2829 0.0769 -1.0000 -1.0000 3816857 1593995879.50 151.4680 60.0000 32.0000 1.9902 1.9922 399.6646 400.1544 0.0769 -1.0000 -1.0000 3816920 1593995879.60 151.4680 60.0000 32.0000 1.9904 1.9924 399.6282 400.1175 0.0768 -1.0000 -1.0000 3816998 1593995879.70 151.4680 60.0000 32.0000 1.9909 1.9929 399.6310 400.1206 0.0769 -1.0000 -1.0000 3817060 1593995879.80 151.4680 60.0000 32.0000 1.9900 1.9921 399.5618 400.0512 0.0768 -1.0000 -1.0000 3817123 1593995879.90 151.4617 60.0000 32.0000 1.9899 1.9920 399.6165 400.1059 0.0768 -1.0000 -1.0000 3817201 1593995880.00 151.4422 60.0001 32.0000 1.9895 1.9915 399.7278 400.2175 0.0768 -1.0000 -1.0000 3817263 1593995880.10 151.4422 60.0001 32.0000 1.9899 1.9919 399.7874 400.2771 0.0768 -1.0000 -1.0000 3817326 1593995880.20 151.4422 60.0001 32.0000 1.9909 1.9929 399.7819 400.2718 0.0769 -1.0000 -1.0000 3817513 1593995880.30 151.4422 60.0001 32.0000 1.9905 1.9926 399.6919 400.1811 0.0767 -1.0000 -1.0000 3817576 1593995880.40 151.4422 60.0001 32.0000 1.9906 1.9926 399.5773 400.0672 0.0769 -1.0000 -1.0000 3817638 1593995880.50 151.4422 60.0001 32.0000 1.9903 1.9923 399.5331 400.0222 0.0768 -1.0000 -1.0000 3817701 1593995880.60 151.4465 60.0001 32.0000 1.9905 1.9925 399.7194 400.2080 0.0766 -1.0000 -1.0000 3817763 1593995880.70 151.4831 60.0001 32.0000 1.9898 1.9918 399.8721 400.3612 0.0768 -1.0000 -1.0000 3818044 1593995880.80 151.4831 60.0001 32.0000 1.9899 1.9920 399.7844 400.2739 0.0768 -1.0000 -1.0000 3818123 1593995880.90 151.4831 60.0001 32.0000 1.9910 1.9930 399.6710 400.1604 0.0768 -1.0000 -1.0000 3818185 1593995881.00 151.4831 60.0001 32.0000 1.9911 1.9931 399.5792 400.0684 0.0768 -1.0000 -1.0000 3818248 1593995881.10 151.4831 60.0001 32.0000 1.9907 1.9927 399.6087 400.0981 0.0768 -1.0000 -1.0000 3818325 1593995881.20 151.4719 60.0001 32.0000 1.9916 1.9936 399.5663 400.0565 0.0770 -1.0000 -1.0000 3819263 1593995881.30 151.4490 60.0001 32.0000 1.9916 1.9936 399.5707 400.0606 0.0768 -1.0000 -1.0000 3819325 1593995881.40 151.4490 60.0001 32.0000 1.9907 1.9928 399.7477 400.2372 0.0769 -1.0000 -1.0000 3819388 1593995881.50 151.4490 60.0001 32.0000 1.9903 1.9923 399.8345 400.3248 0.0769 -1.0000 -1.0000 3819450 1593995881.60 151.4490 60.0001 32.0000 1.9900 1.9920 399.7858 400.2749 0.0767 -1.0000 -1.0000 3819513 1593995881.70 151.4490 60.0001 32.0000 1.9902 1.9922 399.6735 400.1630 0.0769 -1.0000 -1.0000 3819591 1593995881.80 151.5242 60.0001 32.0000 1.9912 1.9932 399.6344 400.1245 0.0769 -1.0000 -1.0000 3819653 1593995881.90 151.5242 60.0001 32.0000 1.9914 1.9934 399.5868 400.0761 0.0769 -1.0000 -1.0000 3819731 1593995882.00 151.5242 60.0001 32.0000 1.9917 1.9938 399.6630 400.1537 0.0769 -1.0000 -1.0000 3819794 1593995882.10 151.5242 60.0001 32.0000 1.9910 1.9930 399.6971 400.1874 0.0769 -1.0000 -1.0000 3819856 1593995882.20 151.5242 60.0001 32.0000 1.9912 1.9932 399.8297 400.3193 0.0768 -1.0000 -1.0000 3819919 1593995882.30 151.5038 60.0001 32.0000 1.9906 1.9926 399.8820 400.3719 0.0769 -1.0000 -1.0000 3819982 1593995882.40 151.5007 60.0001 32.0000 1.9910 1.9930 399.8885 400.3774 0.0767 -1.0000 -1.0000 3820044 1593995882.50 151.5007 60.0001 32.0000 1.9908 1.9928 399.6428 400.1321 0.0768 -1.0000 -1.0000 3820122 1593995882.60 151.5007 60.0001 32.0000 1.9915 1.9935 399.6198 400.1084 0.0767 -1.0000 -1.0000 3820185 1593995882.70 151.5007 60.0001 32.0000 1.9907 1.9927 399.5995 400.0887 0.0768 -1.0000 -1.0000 3820247 1593995882.80 151.5092 60.0001 32.0000 1.9914 1.9934 399.7841 400.2731 0.0768 -1.0000 -1.0000 3820325 1593995882.90 151.5718 60.0001 32.0000 1.9910 1.9930 399.8084 400.2981 0.0768 -1.0000 -1.0000 3820388 1593995883.00 151.5718 60.0001 32.0000 1.9914 1.9934 399.6308 400.1205 0.0769 -1.0000 -1.0000 3820450 1593995883.10 151.5718 60.0001 32.0000 1.9911 1.9931 399.6350 400.1240 0.0768 -1.0000 -1.0000 3820513 1593995883.20 151.5252 60.0001 32.0000 1.9910 1.9930 399.6236 400.1128 0.0768 -1.0000 -1.0000 3820575 1593995883.30 151.5121 60.0001 32.0000 1.9914 1.9934 399.7095 400.2000 0.0770 -1.0000 -1.0000 3820638 1593995883.40 151.5121 60.0001 32.0000 1.9907 1.9927 399.7557 400.2444 0.0767 -1.0000 -1.0000 3820716 1593995883.50 151.5121 60.0001 32.0000 1.9896 1.9916 399.8093 400.2984 0.0768 -1.0000 -1.0000 3820778 1593995883.60 151.5121 60.0001 32.0000 1.9898 1.9918 399.7693 400.2587 0.0768 -1.0000 -1.0000 3820841 1593995883.70 151.5121 60.0001 32.0000 1.9906 1.9926 399.6465 400.1357 0.0768 -1.0000 -1.0000 3821028 1593995883.80 151.5121 60.0001 32.0000 1.9909 1.9929 399.6626 400.1524 0.0769 -1.0000 -1.0000 3821090 1593995883.90 151.5121 60.0001 32.0000 1.9906 1.9926 399.5194 400.0098 0.0770 -1.0000 -1.0000 3821169 1593995884.00 151.5028 60.0001 32.0000 1.9905 1.9926 399.7445 400.2339 0.0769 -1.0000 -1.0000 3821231 1593995884.10 151.5028 60.0001 32.0000 1.9895 1.9916 399.8690 400.3597 0.0770 -1.0000 -1.0000 3821293 1593995884.20 151.5028 60.0001 32.0000 1.9903 1.9924 399.8313 400.3214 0.0769 -1.0000 -1.0000 3821372 1593995884.30 151.5028 60.0001 32.0000 1.9908 1.9928 399.6227 400.1126 0.0769 -1.0000 -1.0000 3821497 1593995884.40 151.5028 60.0001 32.0000 1.9907 1.9927 399.6000 400.0899 0.0770 -1.0000 -1.0000 3821559 1593995884.50 151.5090 59.9996 32.0000 1.9905 1.9925 399.6427 400.1326 0.0768 -1.0000 -1.0000 3821637 1593995884.60 151.5112 59.9995 32.0000 1.9901 1.9921 399.6545 400.1437 0.0768 -1.0000 -1.0000 3821684 1593995884.70 151.5112 59.9995 32.0000 1.9883 1.9903 399.6247 400.1144 0.0769 -1.0000 -1.0000 3821762 1593995884.80 151.5112 59.9995 32.0000 1.9902 1.9923 399.7619 400.2526 0.0770 -1.0000 -1.0000 3822762 1593995884.90 151.5112 59.9995 32.0000 1.9906 1.9926 399.7579 400.2476 0.0768 -1.0000 -1.0000 3822824 1593995885.00 151.5112 59.9995 32.0000 1.9907 1.9927 399.6330 400.1224 0.0769 -1.0000 -1.0000 3822887 1593995885.10 151.5112 59.9995 32.0000 1.9902 1.9922 399.6459 400.1362 0.0769 -1.0000 -1.0000 3822965 1593995885.20 151.4994 59.9995 32.0000 1.9901 1.9921 399.5795 400.0692 0.0768 -1.0000 -1.0000 3823027 1593995885.30 151.4994 59.9995 32.0000 1.9908 1.9928 399.6858 400.1748 0.0768 -1.0000 -1.0000 3823090 1593995885.40 151.4994 59.9995 32.0000 1.9903 1.9923 399.7236 400.2134 0.0769 -1.0000 -1.0000 3823152 1593995885.50 151.4994 59.9995 32.0000 1.9918 1.9938 399.6881 400.1781 0.0769 -1.0000 -1.0000 3823215 1593995885.60 151.4994 59.9995 32.0000 1.9913 1.9933 399.6383 400.1276 0.0768 -1.0000 -1.0000 3823277 1593995885.70 151.4771 59.9995 32.0000 1.9911 1.9931 399.6321 400.1220 0.0770 -1.0000 -1.0000 3823356 1593995885.80 151.4747 59.9995 32.0000 1.9896 1.9916 399.5656 400.0553 0.0769 -1.0000 -1.0000 3823418 1593995885.90 151.4747 59.9995 32.0000 1.9905 1.9925 399.6728 400.1621 0.0768 -1.0000 -1.0000 3823496 1593995886.00 151.4747 59.9995 32.0000 1.9906 1.9926 399.7886 400.2781 0.0768 -1.0000 -1.0000 3823559 1593995886.10 151.4747 59.9995 32.0000 1.9908 1.9928 399.7948 400.2843 0.0768 -1.0000 -1.0000 3823621 1593995886.20 151.4747 59.9995 32.0000 1.9910 1.9930 399.7498 400.2397 0.0768 -1.0000 -1.0000 3823684 1593995886.30 151.4380 59.9995 32.0000 1.9913 1.9933 399.5676 400.0563 0.0767 -1.0000 -1.0000 3823746 1593995886.40 151.4380 59.9995 32.0000 1.9910 1.9930 399.6796 400.1690 0.0769 -1.0000 -1.0000 3823809 1593995886.50 151.4380 59.9995 32.0000 1.9904 1.9924 399.7892 400.2792 0.0769 -1.0000 -1.0000 3823887 1593995886.60 151.4380 59.9995 32.0000 1.9900 1.9920 399.7957 400.2860 0.0770 -1.0000 -1.0000 3823949 1593995886.70 151.4380 59.9995 32.0000 1.9906 1.9926 399.7447 400.2339 0.0767 -1.0000 -1.0000 3824012 1593995886.80 151.4380 59.9995 32.0000 1.9905 1.9925 399.6794 400.1681 0.0767 -1.0000 -1.0000 3824340 1593995886.90 151.4380 59.9995 32.0000 1.9908 1.9928 399.5458 400.0347 0.0768 -1.0000 -1.0000 3824402 1593995887.00 151.4380 59.9995 32.0000 1.9896 1.9916 399.5518 400.0419 0.0770 -1.0000 -1.0000 3824465 1593995887.10 151.4380 59.9995 32.0000 1.9901 1.9921 399.6810 400.1705 0.0768 -1.0000 -1.0000 3824527 1593995887.20 151.4380 59.9995 32.0000 1.9898 1.9918 399.6846 400.1741 0.0768 -1.0000 -1.0000 3824590 1593995887.30 151.4380 59.9995 32.0000 1.9895 1.9915 399.7418 400.2304 0.0767 -1.0000 -1.0000 3824730 1593995887.40 151.4380 59.9995 32.0000 1.9904 1.9924 399.6418 400.1317 0.0769 -1.0000 -1.0000 3824793 1593995887.50 151.4380 59.9995 32.0000 1.9918 1.9938 399.5654 400.0546 0.0768 -1.0000 -1.0000 3824855 1593995887.60 151.4203 59.9995 32.0000 1.9907 1.9927 399.5688 400.0572 0.0767 -1.0000 -1.0000 3824933 1593995887.70 151.4203 59.9995 32.0000 1.9906 1.9926 399.6391 400.1289 0.0768 -1.0000 -1.0000 3824996 1593995887.80 151.4203 59.9995 32.0000 1.9904 1.9924 399.7852 400.2747 0.0768 -1.0000 -1.0000 3825058 1593995887.90 151.4203 59.9995 32.0000 1.9902 1.9923 399.7209 400.2097 0.0767 -1.0000 -1.0000 3825136 1593995888.00 151.4203 59.9995 32.0000 1.9900 1.9920 399.7323 400.2223 0.0769 -1.0000 -1.0000 3825199 1593995888.10 151.4213 59.9995 32.0000 1.9900 1.9920 399.7424 400.2321 0.0768 -1.0000 -1.0000 3825261 1593995888.20 151.4350 59.9995 32.0000 1.9907 1.9927 399.5388 400.0284 0.0769 -1.0000 -1.0000 3825339 1593995888.30 151.4350 59.9995 32.0000 1.9910 1.9931 399.5663 400.0556 0.0768 -1.0000 -1.0000 3825402 1593995888.40 151.4350 59.9995 32.0000 1.9909 1.9929 399.6179 400.1074 0.0769 -1.0000 -1.0000 3825730 1593995888.50 151.4350 59.9995 32.0000 1.9898 1.9918 399.7420 400.2319 0.0769 -1.0000 -1.0000 3825792 1593995888.60 151.4350 59.9995 32.0000 1.9903 1.9923 399.7902 400.2794 0.0768 -1.0000 -1.0000 3825855 1593995888.70 151.5104 59.9995 32.0000 1.9903 1.9923 399.7162 400.2066 0.0769 -1.0000 -1.0000 3825917 1593995888.80 151.5116 59.9995 32.0000 1.9909 1.9929 399.5066 399.9971 0.0771 -1.0000 -1.0000 3825996 1593995888.90 151.5116 59.9995 32.0000 1.9909 1.9929 399.5673 400.0571 0.0768 -1.0000 -1.0000 3826230 1593995889.00 151.5116 59.9995 32.0000 1.9908 1.9928 399.7317 400.2207 0.0768 -1.0000 -1.0000 3826292 1593995889.10 151.5116 59.9995 32.0000 1.9900 1.9920 399.7806 400.2706 0.0769 -1.0000 -1.0000 3826371 1593995889.20 151.5112 59.9995 32.0000 1.9898 1.9918 399.7589 400.2488 0.0769 -1.0000 -1.0000 3826433 1593995889.30 151.4706 59.9995 32.0000 1.9902 1.9922 399.7362 400.2261 0.0768 -1.0000 -1.0000 3826496 1593995889.40 151.4706 59.9995 32.0000 1.9904 1.9924 399.6142 400.1035 0.0768 -1.0000 -1.0000 3827027 1593995889.50 151.4706 59.9995 32.0000 1.9908 1.9928 399.5873 400.0776 0.0770 -1.0000 -1.0000 3827089 1593995889.60 151.4706 59.9995 32.0000 1.9904 1.9924 399.5875 400.0774 0.0769 -1.0000 -1.0000 3827151 1593995889.70 151.4706 59.9995 32.0000 1.9905 1.9926 399.8414 400.3308 0.0767 -1.0000 -1.0000 3827230 1593995889.80 151.4950 59.9997 32.0000 1.9904 1.9924 399.6992 400.1898 0.0770 -1.0000 -1.0000 3827292 1593995889.90 151.5308 60.0000 32.0000 1.9896 1.9916 399.7614 400.2524 0.0771 -1.0000 -1.0000 3827526 1593995890.00 151.5308 60.0000 32.0000 1.9906 1.9927 399.6212 400.1110 0.0768 -1.0000 -1.0000 3827589 1593995890.10 151.5308 60.0000 32.0000 1.9910 1.9931 399.5880 400.0771 0.0768 -1.0000 -1.0000 3827651 1593995890.20 151.5308 60.0000 32.0000 1.9904 1.9924 399.5775 400.0664 0.0768 -1.0000 -1.0000 3827714 1593995890.30 151.5308 60.0000 32.0000 1.9898 1.9918 399.7016 400.1917 0.0770 -1.0000 -1.0000 3827776 1593995890.40 151.5400 60.0000 32.0000 1.9901 1.9921 399.7992 400.2892 0.0769 -1.0000 -1.0000 3827854 1593995890.50 151.5401 60.0000 32.0000 1.9900 1.9920 399.7858 400.2751 0.0767 -1.0000 -1.0000 3827917 1593995890.60 151.5401 60.0000 32.0000 1.9910 1.9930 399.7113 400.2014 0.0770 -1.0000 -1.0000 3827979 1593995890.70 151.5401 60.0000 32.0000 1.9910 1.9930 399.6607 400.1503 0.0768 -1.0000 -1.0000 3828042 1593995890.80 151.5401 60.0000 32.0000 1.9905 1.9925 399.7168 400.2063 0.0769 -1.0000 -1.0000 3828120 1593995890.90 151.5401 60.0000 32.0000 1.9898 1.9919 399.7862 400.2764 0.0769 -1.0000 -1.0000 3828495 1593995891.00 151.5211 60.0000 32.0000 1.9901 1.9921 399.6935 400.1827 0.0768 -1.0000 -1.0000 3828558 1593995891.10 151.5211 60.0000 32.0000 1.9908 1.9928 399.7763 400.2653 0.0768 -1.0000 -1.0000 3828636 1593995891.20 151.5211 60.0000 32.0000 1.9910 1.9930 399.6549 400.1439 0.0767 -1.0000 -1.0000 3828698 1593995891.30 151.5211 60.0000 32.0000 1.9915 1.9935 399.5959 400.0836 0.0766 -1.0000 -1.0000 3828761 1593995891.40 151.5211 60.0000 32.0000 1.9910 1.9930 399.6270 400.1165 0.0769 -1.0000 -1.0000 3828995 1593995891.50 151.5298 60.0000 32.0000 1.9893 1.9913 399.7671 400.2580 0.0771 -1.0000 -1.0000 3829057 1593995891.60 151.5307 60.0000 32.0000 1.9902 1.9922 399.8235 400.3133 0.0768 -1.0000 -1.0000 3829120 1593995891.70 151.5307 60.0000 32.0000 1.9906 1.9926 399.7756 400.2656 0.0769 -1.0000 -1.0000 3829198 1593995891.80 151.5307 60.0000 32.0000 1.9898 1.9918 399.7185 400.2092 0.0770 -1.0000 -1.0000 3829260 1593995891.90 151.5307 60.0000 32.0000 1.9905 1.9925 399.6526 400.1414 0.0767 -1.0000 -1.0000 3829339 1593995892.00 151.5307 60.0000 32.0000 1.9904 1.9924 399.6859 400.1756 0.0769 -1.0000 -1.0000 3829401 1593995892.10 151.5170 60.0000 32.0000 1.9894 1.9914 399.7229 400.2135 0.0769 -1.0000 -1.0000 3829463 1593995892.20 151.5170 60.0000 32.0000 1.9908 1.9928 399.7568 400.2477 0.0771 -1.0000 -1.0000 3829526 1593995892.30 151.5170 60.0000 32.0000 1.9905 1.9925 399.6045 400.0947 0.0769 -1.0000 -1.0000 3829588 1593995892.40 151.5170 60.0000 32.0000 1.9903 1.9923 399.5771 400.0668 0.0769 -1.0000 -1.0000 3829651 1593995892.50 151.5170 60.0000 32.0000 1.9916 1.9936 399.5930 400.0816 0.0767 -1.0000 -1.0000 3830417 1593995892.60 151.4975 60.0000 32.0000 1.9903 1.9923 399.5132 400.0025 0.0769 -1.0000 -1.0000 3830463 1593995892.70 151.4935 60.0000 32.0000 1.9898 1.9918 399.7507 400.2408 0.0769 -1.0000 -1.0000 3830542 1593995892.80 151.4935 60.0000 32.0000 1.9902 1.9922 399.8719 400.3617 0.0768 -1.0000 -1.0000 3830604 1593995892.90 151.4935 60.0000 32.0000 1.9901 1.9921 399.8226 400.3124 0.0768 -1.0000 -1.0000 3830667 1593995893.00 151.4935 60.0000 32.0000 1.9902 1.9922 399.6780 400.1668 0.0767 -1.0000 -1.0000 3830729 1593995893.10 151.4935 60.0000 32.0000 1.9903 1.9923 399.6008 400.0905 0.0770 -1.0000 -1.0000 3830807 1593995893.20 151.5082 60.0000 32.0000 1.9911 1.9931 399.5518 400.0413 0.0769 -1.0000 -1.0000 3830869 1593995893.30 151.5082 60.0000 32.0000 1.9900 1.9920 399.7682 400.2585 0.0770 -1.0000 -1.0000 3830932 1593995893.40 151.5082 60.0000 32.0000 1.9904 1.9924 399.7860 400.2761 0.0769 -1.0000 -1.0000 3830994 1593995893.50 151.5082 60.0000 32.0000 1.9904 1.9924 399.6391 400.1288 0.0769 -1.0000 -1.0000 3831057 1593995893.60 151.5082 60.0000 32.0000 1.9902 1.9923 399.5982 400.0876 0.0767 -1.0000 -1.0000 3831119 1593995893.70 151.5301 60.0000 32.0000 1.9912 1.9932 399.5534 400.0426 0.0769 -1.0000 -1.0000 3831197 1593995893.80 151.5301 60.0000 32.0000 1.9905 1.9925 399.5174 400.0074 0.0769 -1.0000 -1.0000 3831276 1593995893.90 151.5301 60.0000 32.0000 1.9915 1.9936 399.6459 400.1346 0.0767 -1.0000 -1.0000 3831338 1593995894.00 151.5301 60.0000 32.0000 1.9903 1.9923 399.7303 400.2203 0.0770 -1.0000 -1.0000 3831510 1593995894.10 151.5301 60.0000 32.0000 1.9906 1.9926 399.8160 400.3053 0.0768 -1.0000 -1.0000 3831572 1593995894.20 151.4960 60.0000 32.0000 1.9916 1.9936 399.6203 400.1092 0.0768 -1.0000 -1.0000 3831650 1593995894.30 151.4954 60.0000 32.0000 1.9917 1.9937 399.5330 400.0219 0.0767 -1.0000 -1.0000 3831713 1593995894.40 151.4954 60.0000 32.0000 1.9910 1.9930 399.5830 400.0715 0.0767 -1.0000 -1.0000 3831791 1593995894.50 151.4954 60.0000 32.0000 1.9907 1.9927 399.7952 400.2851 0.0768 -1.0000 -1.0000 3832025 1593995894.60 151.4954 60.0000 32.0000 1.9905 1.9925 399.7933 400.2830 0.0769 -1.0000 -1.0000 3832072 1593995894.70 151.4954 60.0000 32.0000 1.9906 1.9926 399.7732 400.2635 0.0770 -1.0000 -1.0000 3832150 1593995894.80 151.4443 59.9989 32.0000 1.9904 1.9925 399.6863 400.1764 0.0769 -1.0000 -1.0000 3832213 1593995894.90 151.4443 59.9989 32.0000 1.9915 1.9935 399.6800 400.1704 0.0771 -1.0000 -1.0000 3832275 1593995895.00 151.4443 59.9989 32.0000 1.9909 1.9929 399.5347 400.0248 0.0770 -1.0000 -1.0000 3832510 1593995895.10 151.4443 59.9989 32.0000 1.9907 1.9927 399.6078 400.0975 0.0768 -1.0000 -1.0000 3832572 1593995895.20 151.4443 59.9989 32.0000 1.9902 1.9922 399.7192 400.2099 0.0771 -1.0000 -1.0000 3832635 1593995895.30 151.4867 59.9989 32.0000 1.9904 1.9924 399.6778 400.1674 0.0768 -1.0000 -1.0000 3832697 1593995895.40 151.5213 59.9989 32.0000 1.9910 1.9930 399.6520 400.1410 0.0768 -1.0000 -1.0000 3832775 1593995895.50 151.5213 59.9989 32.0000 1.9906 1.9926 399.5147 400.0045 0.0770 -1.0000 -1.0000 3833010 1593995895.60 151.5213 59.9989 32.0000 1.9909 1.9929 399.6317 400.1220 0.0769 -1.0000 -1.0000 3833072 1593995895.70 151.5213 59.9989 32.0000 1.9907 1.9927 399.7883 400.2785 0.0769 -1.0000 -1.0000 3833150 1593995895.80 151.5213 59.9989 32.0000 1.9903 1.9923 399.8400 400.3299 0.0769 -1.0000 -1.0000 3833213 1593995895.90 151.4694 59.9989 32.0000 1.9904 1.9924 399.8607 400.3492 0.0767 -1.0000 -1.0000 3833275 1593995896.00 151.4694 59.9989 32.0000 1.9897 1.9917 399.7765 400.2662 0.0768 -1.0000 -1.0000 3833338 1593995896.10 151.4694 59.9989 32.0000 1.9912 1.9932 399.6527 400.1427 0.0770 -1.0000 -1.0000 3834056 1593995896.20 151.4694 59.9989 32.0000 1.9907 1.9927 399.5852 400.0750 0.0769 -1.0000 -1.0000 3834119 1593995896.30 151.4694 59.9989 32.0000 1.9910 1.9930 399.6268 400.1164 0.0769 -1.0000 -1.0000 3834181 1593995896.40 151.4166 59.9989 32.0000 1.9906 1.9927 399.6799 400.1696 0.0768 -1.0000 -1.0000 3834244 1593995896.50 151.3964 59.9989 32.0000 1.9897 1.9917 399.7533 400.2427 0.0768 -1.0000 -1.0000 3834322 1593995896.60 151.3964 59.9989 32.0000 1.9894 1.9914 399.7020 400.1921 0.0769 -1.0000 -1.0000 3834384 1593995896.70 151.3964 59.9989 32.0000 1.9913 1.9933 399.5982 400.0878 0.0768 -1.0000 -1.0000 3834447 1593995896.80 151.3964 59.9989 32.0000 1.9913 1.9933 399.6718 400.1611 0.0768 -1.0000 -1.0000 3834525 1593995896.90 151.3964 59.9989 32.0000 1.9898 1.9918 399.7292 400.2194 0.0769 -1.0000 -1.0000 3834588 1593995897.00 151.4412 59.9989 32.0000 1.9902 1.9922 399.7512 400.2416 0.0770 -1.0000 -1.0000 3834650 1593995897.10 151.4412 59.9989 32.0000 1.9897 1.9917 399.8306 400.3205 0.0769 -1.0000 -1.0000 3834744 1593995897.20 151.4412 59.9989 32.0000 1.9902 1.9922 399.7410 400.2309 0.0769 -1.0000 -1.0000 3834806 1593995897.30 151.4412 59.9989 32.0000 1.9910 1.9930 399.6586 400.1489 0.0769 -1.0000 -1.0000 3834868 1593995897.40 151.4412 59.9989 32.0000 1.9910 1.9930 399.5772 400.0661 0.0769 -1.0000 -1.0000 3834931 1593995897.50 151.5391 59.9989 32.0000 1.9904 1.9924 399.6462 400.1374 0.0770 -1.0000 -1.0000 3834993 1593995897.60 151.5472 59.9989 32.0000 1.9892 1.9912 399.8065 400.2963 0.0768 -1.0000 -1.0000 3835759 1593995897.70 151.5472 59.9989 32.0000 1.9903 1.9923 399.7456 400.2349 0.0768 -1.0000 -1.0000 3835837 1593995897.80 151.5472 59.9989 32.0000 1.9898 1.9918 399.7603 400.2488 0.0767 -1.0000 -1.0000 3835899 1593995897.90 151.5472 59.9989 32.0000 1.9916 1.9936 399.6510 400.1402 0.0768 -1.0000 -1.0000 3835978 1593995898.00 151.5472 59.9989 32.0000 1.9914 1.9934 399.6255 400.1145 0.0768 -1.0000 -1.0000 3836040 1593995898.10 151.5472 59.9989 32.0000 1.9913 1.9933 399.5627 400.0516 0.0768 -1.0000 -1.0000 3836103 1593995898.20 151.5472 59.9989 32.0000 1.9916 1.9936 399.6675 400.1568 0.0768 -1.0000 -1.0000 3836165 1593995898.30 151.5472 59.9989 32.0000 1.9898 1.9919 399.7983 400.2880 0.0769 -1.0000 -1.0000 3836228 1593995898.40 151.5472 59.9989 32.0000 1.9906 1.9926 399.8478 400.3375 0.0768 -1.0000 -1.0000 3836290 1593995898.50 151.5472 59.9989 32.0000 1.9908 1.9928 399.8886 400.3771 0.0766 -1.0000 -1.0000 3836368 1593995898.60 151.5482 59.9989 32.0000 1.9908 1.9928 399.7743 400.2628 0.0767 -1.0000 -1.0000 3836431 1593995898.70 151.5530 59.9989 32.0000 1.9914 1.9934 399.5784 400.0674 0.0768 -1.0000 -1.0000 3836493 1593995898.80 151.5530 59.9989 32.0000 1.9914 1.9934 399.6313 400.1197 0.0766 -1.0000 -1.0000 3836571 1593995898.90 151.5530 59.9989 32.0000 1.9912 1.9933 399.6892 400.1782 0.0768 -1.0000 -1.0000 3836634 1593995899.00 151.5530 59.9989 32.0000 1.9915 1.9935 399.7137 400.2030 0.0768 -1.0000 -1.0000 3836696 1593995899.10 151.5530 59.9989 32.0000 1.9904 1.9924 399.7730 400.2619 0.0767 -1.0000 -1.0000 3836759 1593995899.20 151.5530 59.9989 32.0000 1.9905 1.9925 399.8126 400.3028 0.0769 -1.0000 -1.0000 3836868 1593995899.30 151.5092 59.9996 32.0000 1.9910 1.9930 399.7188 400.2092 0.0770 -1.0000 -1.0000 3836930 1593995899.40 151.5092 59.9996 32.0000 1.9918 1.9938 399.6580 400.1477 0.0768 -1.0000 -1.0000 3836993 1593995899.50 151.5092 59.9996 32.0000 1.9911 1.9931 399.6307 400.1198 0.0768 -1.0000 -1.0000 3837055 1593995899.60 151.5092 59.9996 32.0000 1.9905 1.9925 399.6995 400.1892 0.0769 -1.0000 -1.0000 3837118 1593995899.70 151.5092 59.9996 32.0000 1.9899 1.9919 399.8026 400.2924 0.0768 -1.0000 -1.0000 3837196 1593995899.80 151.5092 59.9996 32.0000 1.9900 1.9920 399.6471 400.1365 0.0769 -1.0000 -1.0000 3837259 1593995899.90 151.5092 59.9996 32.0000 1.9902 1.9923 399.5974 400.0874 0.0769 -1.0000 -1.0000 3837337 1593995900.00 151.5092 59.9996 32.0000 1.9907 1.9927 399.5874 400.0766 0.0768 -1.0000 -1.0000 3837399 1593995900.10 151.5092 59.9996 32.0000 1.9899 1.9919 399.6136 400.1038 0.0770 -1.0000 -1.0000 3837462 1593995900.20 151.5092 59.9996 32.0000 1.9895 1.9915 399.7199 400.2100 0.0769 -1.0000 -1.0000 3837805 1593995900.30 151.5092 59.9996 32.0000 1.9897 1.9917 399.7486 400.2383 0.0769 -1.0000 -1.0000 3837868 1593995900.40 151.5092 59.9996 32.0000 1.9891 1.9911 399.7720 400.2621 0.0769 -1.0000 -1.0000 3837930 1593995900.50 151.5655 59.9996 32.0000 1.9901 1.9921 399.6955 400.1853 0.0769 -1.0000 -1.0000 3838008 1593995900.60 151.5655 59.9996 32.0000 1.9909 1.9929 399.6090 400.0994 0.0770 -1.0000 -1.0000 3838071 1593995900.70 151.5655 59.9996 32.0000 1.9910 1.9931 399.5336 400.0223 0.0768 -1.0000 -1.0000 3838321 1593995900.80 151.5655 59.9996 32.0000 1.9909 1.9929 399.6231 400.1136 0.0770 -1.0000 -1.0000 3838384 1593995900.90 151.5655 59.9996 32.0000 1.9903 1.9923 399.7266 400.2161 0.0768 -1.0000 -1.0000 3838462 1593995901.00 151.5997 59.9996 32.0000 1.9897 1.9917 399.7246 400.2143 0.0769 -1.0000 -1.0000 3838524 1593995901.10 151.5997 59.9996 32.0000 1.9907 1.9927 399.6942 400.1841 0.0769 -1.0000 -1.0000 3838586 1593995901.20 151.5997 59.9996 32.0000 1.9909 1.9930 399.5450 400.0343 0.0767 -1.0000 -1.0000 3838649 1593995901.30 151.5997 59.9996 32.0000 1.9911 1.9931 399.5609 400.0507 0.0769 -1.0000 -1.0000 3838712 1593995901.40 151.5997 59.9996 32.0000 1.9908 1.9928 399.6787 400.1689 0.0769 -1.0000 -1.0000 3838790 1593995901.50 151.5997 59.9996 32.0000 1.9913 1.9933 399.7704 400.2601 0.0768 -1.0000 -1.0000 3838852 1593995901.60 151.5510 59.9996 32.0000 1.9900 1.9920 399.7874 400.2776 0.0769 -1.0000 -1.0000 3838914 1593995901.70 151.5503 59.9996 32.0000 1.9907 1.9927 399.7247 400.2141 0.0768 -1.0000 -1.0000 3839524 1593995901.80 151.5503 59.9996 32.0000 1.9906 1.9926 399.6076 400.0968 0.0768 -1.0000 -1.0000 3839586 1593995901.90 151.5503 59.9996 32.0000 1.9909 1.9929 399.5695 400.0584 0.0768 -1.0000 -1.0000 3839664 1593995902.00 151.5503 59.9996 32.0000 1.9906 1.9926 399.6036 400.0935 0.0769 -1.0000 -1.0000 3839727 1593995902.10 151.5503 59.9996 32.0000 1.9905 1.9925 399.7584 400.2475 0.0767 -1.0000 -1.0000 3839789 1593995902.20 151.5744 59.9996 32.0000 1.9898 1.9918 399.7720 400.2609 0.0767 -1.0000 -1.0000 3839867 1593995902.30 151.6079 59.9996 32.0000 1.9904 1.9924 399.7143 400.2028 0.0766 -1.0000 -1.0000 3839930 1593995902.40 151.6079 59.9996 32.0000 1.9913 1.9933 399.7098 400.1986 0.0768 -1.0000 -1.0000 3839992 1593995902.50 151.6079 59.9996 32.0000 1.9913 1.9933 399.5973 400.0868 0.0769 -1.0000 -1.0000 3840055 1593995902.60 151.6079 59.9996 32.0000 1.9911 1.9931 399.5738 400.0636 0.0769 -1.0000 -1.0000 3840117 1593995902.70 151.6079 59.9996 32.0000 1.9905 1.9925 399.5162 400.0056 0.0768 -1.0000 -1.0000 3840180 1593995902.80 151.4999 59.9996 32.0000 1.9900 1.9920 399.6469 400.1351 0.0766 -1.0000 -1.0000 3840258 1593995902.90 151.4999 59.9996 32.0000 1.9902 1.9922 399.7065 400.1955 0.0768 -1.0000 -1.0000 3840321 1593995903.00 151.4999 59.9996 32.0000 1.9900 1.9920 399.7364 400.2267 0.0769 -1.0000 -1.0000 3840383 1593995903.10 151.4999 59.9996 32.0000 1.9904 1.9924 399.6590 400.1486 0.0768 -1.0000 -1.0000 3840461 1593995903.20 151.4999 59.9996 32.0000 1.9906 1.9926 399.5619 400.0512 0.0768 -1.0000 -1.0000 3840523 1593995903.30 151.4999 59.9996 32.0000 1.9914 1.9935 399.5260 400.0154 0.0769 -1.0000 -1.0000 3840992 1593995903.40 151.4909 59.9996 32.0000 1.9908 1.9928 399.6088 400.0981 0.0768 -1.0000 -1.0000 3841070 1593995903.50 151.4909 59.9996 32.0000 1.9904 1.9924 399.7602 400.2497 0.0768 -1.0000 -1.0000 3841133 1593995903.60 151.4909 59.9996 32.0000 1.9903 1.9923 399.7562 400.2455 0.0767 -1.0000 -1.0000 3841195 1593995903.70 151.4909 59.9996 32.0000 1.9904 1.9924 399.7434 400.2343 0.0770 -1.0000 -1.0000 3841273 1593995903.80 151.4909 59.9996 32.0000 1.9911 1.9931 399.6751 400.1646 0.0768 -1.0000 -1.0000 3841336 1593995903.90 151.4435 59.9996 32.0000 1.9910 1.9930 399.6350 400.1243 0.0768 -1.0000 -1.0000 3841414 1593995904.00 151.4417 59.9996 32.0000 1.9910 1.9930 399.6592 400.1488 0.0769 -1.0000 -1.0000 3841476 1593995904.10 151.4417 59.9996 32.0000 1.9909 1.9929 399.7262 400.2158 0.0768 -1.0000 -1.0000 3841539 1593995904.20 151.4417 59.9996 32.0000 1.9901 1.9921 399.8011 400.2901 0.0767 -1.0000 -1.0000 3841617 1593995904.30 151.4417 59.9996 32.0000 1.9905 1.9925 399.6420 400.1307 0.0768 -1.0000 -1.0000 3841789 1593995904.40 151.4547 59.9996 32.0000 1.9911 1.9931 399.6142 400.1040 0.0769 -1.0000 -1.0000 3841851 1593995904.50 151.4669 59.9996 32.0000 1.9916 1.9936 399.6057 400.0951 0.0768 -1.0000 -1.0000 3841930 1593995904.60 151.4669 59.9996 32.0000 1.9908 1.9928 399.6522 400.1421 0.0769 -1.0000 -1.0000 3841992 1593995904.70 151.4669 59.9996 32.0000 1.9909 1.9929 399.7403 400.2306 0.0768 -1.0000 -1.0000 3842054 1593995904.80 151.4669 59.9996 32.0000 1.9905 1.9925 399.7863 400.2756 0.0768 -1.0000 -1.0000 3842289 1593995904.90 151.4669 59.9996 32.0000 1.9904 1.9924 399.7849 400.2743 0.0768 -1.0000 -1.0000 3842351 1593995905.00 151.4918 59.9990 32.0000 1.9908 1.9928 399.7594 400.2493 0.0769 -1.0000 -1.0000 3842414 1593995905.10 151.4929 59.9990 32.0000 1.9912 1.9932 399.6678 400.1574 0.0768 -1.0000 -1.0000 3842492 1593995905.20 151.4929 59.9990 32.0000 1.9919 1.9939 399.5052 399.9945 0.0769 -1.0000 -1.0000 3842554 1593995905.30 151.4929 59.9990 32.0000 1.9904 1.9925 399.5427 400.0325 0.0769 -1.0000 -1.0000 3842773 1593995905.40 151.4929 59.9990 32.0000 1.9908 1.9928 399.6897 400.1790 0.0767 -1.0000 -1.0000 3842851 1593995905.50 151.4929 59.9990 32.0000 1.9912 1.9932 399.7741 400.2640 0.0769 -1.0000 -1.0000 3842913 1593995905.60 151.4929 59.9990 32.0000 1.9910 1.9930 399.7932 400.2820 0.0767 -1.0000 -1.0000 3842976 1593995905.70 151.5008 59.9990 32.0000 1.9907 1.9927 399.6174 400.1071 0.0769 -1.0000 -1.0000 3843054 1593995905.80 151.5120 59.9990 32.0000 1.9915 1.9936 399.6057 400.0958 0.0770 -1.0000 -1.0000 3843117 1593995905.90 151.5120 59.9990 32.0000 1.9915 1.9935 399.6627 400.1529 0.0768 -1.0000 -1.0000 3843304 1593995906.00 151.5120 59.9990 32.0000 1.9906 1.9926 399.7571 400.2461 0.0768 -1.0000 -1.0000 3843366 1593995906.10 151.5120 59.9990 32.0000 1.9906 1.9926 399.8234 400.3131 0.0769 -1.0000 -1.0000 3843429 1593995906.20 151.5120 59.9990 32.0000 1.9908 1.9928 399.7605 400.2506 0.0769 -1.0000 -1.0000 3843491 1593995906.30 151.5120 59.9990 32.0000 1.9921 1.9941 399.6467 400.1365 0.0769 -1.0000 -1.0000 3843554 1593995906.40 151.5042 59.9990 32.0000 1.9916 1.9936 399.6081 400.0979 0.0768 -1.0000 -1.0000 3843788 1593995906.50 151.5042 59.9990 32.0000 1.9913 1.9933 399.7117 400.2006 0.0768 -1.0000 -1.0000 3843851 1593995906.60 151.5042 59.9990 32.0000 1.9908 1.9928 399.8456 400.3352 0.0767 -1.0000 -1.0000 3843913 1593995906.70 151.5042 59.9990 32.0000 1.9907 1.9927 399.8347 400.3247 0.0769 -1.0000 -1.0000 3843976 1593995906.80 151.5042 59.9990 32.0000 1.9907 1.9927 399.8068 400.2958 0.0767 -1.0000 -1.0000 3844054 1593995906.90 151.5042 59.9990 32.0000 1.9921 1.9941 399.6807 400.1699 0.0767 -1.0000 -1.0000 3844273 1593995907.00 151.4657 59.9990 32.0000 1.9920 1.9940 399.6801 400.1695 0.0769 -1.0000 -1.0000 3844335 1593995907.10 151.4657 59.9990 32.0000 1.9909 1.9929 399.7648 400.2551 0.0769 -1.0000 -1.0000 3844413 1593995907.20 151.4657 59.9990 32.0000 1.9895 1.9915 399.7812 400.2705 0.0768 -1.0000 -1.0000 3844476 1593995907.30 151.4657 59.9990 32.0000 1.9899 1.9919 399.7905 400.2796 0.0767 -1.0000 -1.0000 3844538 1593995907.40 151.4657 59.9990 32.0000 1.9902 1.9922 399.7567 400.2456 0.0768 -1.0000 -1.0000 3844773 1593995907.50 151.4736 59.9990 32.0000 1.9910 1.9930 399.7595 400.2500 0.0770 -1.0000 -1.0000 3844851 1593995907.60 151.4771 59.9990 32.0000 1.9911 1.9931 399.6864 400.1761 0.0769 -1.0000 -1.0000 3844913 1593995907.70 151.4771 59.9990 32.0000 1.9907 1.9927 399.6209 400.1108 0.0770 -1.0000 -1.0000 3844975 1593995907.80 151.4771 59.9990 32.0000 1.9910 1.9930 399.7114 400.2019 0.0769 -1.0000 -1.0000 3845038 1593995907.90 151.4771 59.9990 32.0000 1.9907 1.9927 399.7830 400.2733 0.0770 -1.0000 -1.0000 3845116 1593995908.00 151.5465 59.9990 32.0000 1.9906 1.9926 399.7894 400.2805 0.0771 -1.0000 -1.0000 3845179 1593995908.10 151.5709 59.9990 32.0000 1.9908 1.9928 399.6894 400.1799 0.0769 -1.0000 -1.0000 3845241 1593995908.20 151.5709 59.9990 32.0000 1.9914 1.9935 399.6280 400.1179 0.0769 -1.0000 -1.0000 3845319 1593995908.30 151.5709 59.9990 32.0000 1.9910 1.9930 399.5752 400.0652 0.0770 -1.0000 -1.0000 3845382 1593995908.40 151.5709 59.9990 32.0000 1.9907 1.9927 399.6231 400.1127 0.0768 -1.0000 -1.0000 3845569 1593995908.50 151.5709 59.9990 32.0000 1.9903 1.9923 399.7329 400.2215 0.0767 -1.0000 -1.0000 3845632 1593995908.60 151.5478 59.9990 32.0000 1.9901 1.9921 399.8428 400.3330 0.0769 -1.0000 -1.0000 3845694 1593995908.70 151.5478 59.9990 32.0000 1.9905 1.9925 399.8075 400.2976 0.0769 -1.0000 -1.0000 3845772 1593995908.80 151.5478 59.9990 32.0000 1.9909 1.9929 399.6262 400.1166 0.0770 -1.0000 -1.0000 3845835 1593995908.90 151.5478 59.9990 32.0000 1.9906 1.9926 399.6615 400.1511 0.0768 -1.0000 -1.0000 3846069 1593995909.00 151.5478 59.9990 32.0000 1.9906 1.9926 399.8165 400.3065 0.0769 -1.0000 -1.0000 3846132 1593995909.10 151.5478 59.9990 32.0000 1.9910 1.9930 399.8366 400.3266 0.0769 -1.0000 -1.0000 3846194 1593995909.20 151.5869 59.9990 32.0000 1.9907 1.9927 399.7185 400.2084 0.0769 -1.0000 -1.0000 3846256 1593995909.30 151.5869 59.9990 32.0000 1.9911 1.9931 399.5697 400.0586 0.0768 -1.0000 -1.0000 3846319 1593995909.40 151.5869 59.9990 32.0000 1.9915 1.9935 399.5695 400.0588 0.0768 -1.0000 -1.0000 3847256 1593995909.50 151.5869 59.9990 32.0000 1.9909 1.9929 399.6079 400.0981 0.0770 -1.0000 -1.0000 3847319 1593995909.60 151.5869 59.9990 32.0000 1.9899 1.9919 399.8065 400.2965 0.0769 -1.0000 -1.0000 3847381 1593995909.70 151.5200 59.9991 32.0000 1.9904 1.9924 399.8631 400.3532 0.0769 -1.0000 -1.0000 3847444 1593995909.80 151.5200 59.9991 32.0000 1.9901 1.9922 399.7939 400.2843 0.0769 -1.0000 -1.0000 3847506 1593995909.90 151.5200 59.9991 32.0000 1.9907 1.9927 399.7051 400.1942 0.0769 -1.0000 -1.0000 3847600 1593995910.00 151.5200 59.9991 32.0000 1.9906 1.9926 399.6524 400.1431 0.0769 -1.0000 -1.0000 3847662 1593995910.10 151.5200 59.9991 32.0000 1.9902 1.9922 399.7723 400.2621 0.0769 -1.0000 -1.0000 3847725 1593995910.20 151.5200 59.9991 32.0000 1.9898 1.9918 399.7810 400.2709 0.0769 -1.0000 -1.0000 3847787 1593995910.30 151.5200 59.9991 32.0000 1.9902 1.9922 399.7466 400.2370 0.0769 -1.0000 -1.0000 3847850 1593995910.40 151.4790 59.9991 32.0000 1.9904 1.9925 399.7003 400.1898 0.0768 -1.0000 -1.0000 3847912 1593995910.50 151.4790 59.9991 32.0000 1.9904 1.9924 399.5792 400.0692 0.0769 -1.0000 -1.0000 3847991 1593995910.60 151.4790 59.9991 32.0000 1.9913 1.9933 399.5709 400.0600 0.0768 -1.0000 -1.0000 3848053 1593995910.70 151.4790 59.9991 32.0000 1.9900 1.9920 399.6959 400.1849 0.0768 -1.0000 -1.0000 3848116 1593995910.80 151.4790 59.9991 32.0000 1.9901 1.9921 399.8193 400.3093 0.0769 -1.0000 -1.0000 3848194 1593995910.90 151.4804 59.9991 32.0000 1.9904 1.9924 399.7207 400.2112 0.0770 -1.0000 -1.0000 3848256 1593995911.00 151.4807 59.9991 32.0000 1.9908 1.9928 399.7264 400.2170 0.0770 -1.0000 -1.0000 3848319 1593995911.10 151.4807 59.9991 32.0000 1.9909 1.9929 399.5321 400.0218 0.0768 -1.0000 -1.0000 3848397 1593995911.20 151.4807 59.9991 32.0000 1.9903 1.9923 399.6224 400.1118 0.0769 -1.0000 -1.0000 3848459 1593995911.30 151.4807 59.9991 32.0000 1.9903 1.9923 399.7221 400.2121 0.0768 -1.0000 -1.0000 3848522 1593995911.40 151.4807 59.9991 32.0000 1.9904 1.9924 399.7754 400.2653 0.0769 -1.0000 -1.0000 3848584 1593995911.50 151.4807 59.9991 32.0000 1.9909 1.9929 399.6900 400.1797 0.0769 -1.0000 -1.0000 3848819 1593995911.60 151.4938 59.9991 32.0000 1.9910 1.9930 399.5639 400.0538 0.0770 -1.0000 -1.0000 3848881 1593995911.70 151.5073 59.9991 32.0000 1.9913 1.9933 399.6413 400.1309 0.0768 -1.0000 -1.0000 3848943 1593995911.80 151.5073 59.9991 32.0000 1.9907 1.9928 399.7184 400.2091 0.0770 -1.0000 -1.0000 3849006 1593995911.90 151.5073 59.9991 32.0000 1.9914 1.9935 399.7943 400.2847 0.0769 -1.0000 -1.0000 3849084 1593995912.00 151.5398 59.9991 32.0000 1.9906 1.9926 399.8100 400.2996 0.0768 -1.0000 -1.0000 3849303 1593995912.10 151.5398 59.9991 32.0000 1.9908 1.9928 399.7591 400.2488 0.0768 -1.0000 -1.0000 3849365 1593995912.20 151.5398 59.9991 32.0000 1.9907 1.9927 399.7134 400.2026 0.0768 -1.0000 -1.0000 3849443 1593995912.30 151.5398 59.9991 32.0000 1.9904 1.9924 399.6726 400.1621 0.0768 -1.0000 -1.0000 3849506 1593995912.40 151.5398 59.9991 32.0000 1.9908 1.9928 399.6963 400.1859 0.0768 -1.0000 -1.0000 3849568 1593995912.50 151.5398 59.9991 32.0000 1.9904 1.9924 399.7837 400.2731 0.0768 -1.0000 -1.0000 3850318 1593995912.60 151.5160 59.9991 32.0000 1.9901 1.9921 399.7719 400.2614 0.0768 -1.0000 -1.0000 3850381 1593995912.70 151.5160 59.9991 32.0000 1.9914 1.9935 399.7424 400.2314 0.0767 -1.0000 -1.0000 3850443 1593995912.80 151.5160 59.9991 32.0000 1.9924 1.9944 399.6414 400.1305 0.0768 -1.0000 -1.0000 3850521 1593995912.90 151.5160 59.9991 32.0000 1.9909 1.9929 399.5939 400.0829 0.0768 -1.0000 -1.0000 3850584 1593995913.00 151.5160 59.9991 32.0000 1.9905 1.9925 399.6092 400.0994 0.0769 -1.0000 -1.0000 3850646 1593995913.10 151.5141 59.9991 32.0000 1.9905 1.9925 399.6291 400.1189 0.0769 -1.0000 -1.0000 3850709 1593995913.20 151.5139 59.9991 32.0000 1.9912 1.9932 399.7661 400.2561 0.0769 -1.0000 -1.0000 3850771 1593995913.30 151.5139 59.9991 32.0000 1.9905 1.9925 399.8022 400.2912 0.0768 -1.0000 -1.0000 3850849 1593995913.40 151.5139 59.9991 32.0000 1.9913 1.9934 399.6561 400.1462 0.0769 -1.0000 -1.0000 3850912 1593995913.50 151.5139 59.9991 32.0000 1.9913 1.9933 399.6099 400.1000 0.0770 -1.0000 -1.0000 3851037 1593995913.60 151.5139 59.9991 32.0000 1.9910 1.9930 399.6390 400.1284 0.0768 -1.0000 -1.0000 3851099 1593995913.70 151.5139 59.9991 32.0000 1.9904 1.9924 399.6806 400.1696 0.0768 -1.0000 -1.0000 3851177 1593995913.80 151.5139 59.9991 32.0000 1.9894 1.9914 399.8303 400.3202 0.0769 -1.0000 -1.0000 3851240 1593995913.90 151.5139 59.9991 32.0000 1.9908 1.9928 399.7599 400.2499 0.0769 -1.0000 -1.0000 3851318 1593995914.00 151.5139 59.9991 32.0000 1.9907 1.9927 399.7089 400.1976 0.0768 -1.0000 -1.0000 3851380 1593995914.10 151.5139 59.9991 32.0000 1.9912 1.9932 399.6082 400.0982 0.0769 -1.0000 -1.0000 3851443 1593995914.20 151.4336 59.9991 32.0000 1.9910 1.9931 399.6344 400.1240 0.0769 -1.0000 -1.0000 3851521 1593995914.30 151.4336 59.9991 32.0000 1.9910 1.9931 399.7775 400.2674 0.0769 -1.0000 -1.0000 3851583 1593995914.40 151.4336 59.9991 32.0000 1.9906 1.9926 399.7440 400.2336 0.0768 -1.0000 -1.0000 3851646 1593995914.50 151.4336 59.9991 32.0000 1.9907 1.9927 399.7477 400.2368 0.0768 -1.0000 -1.0000 3851724 1593995914.60 151.4336 59.9991 32.0000 1.9912 1.9932 399.6197 400.1105 0.0770 -1.0000 -1.0000 3851786 1593995914.70 151.4451 59.9990 32.0000 1.9926 1.9946 399.6448 400.1334 0.0767 -1.0000 -1.0000 3851849 1593995914.80 151.4515 59.9990 32.0000 1.9919 1.9939 399.6258 400.1158 0.0770 -1.0000 -1.0000 3851927 1593995914.90 151.4515 59.9990 32.0000 1.9909 1.9929 399.6699 400.1606 0.0770 -1.0000 -1.0000 3851990 1593995915.00 151.4515 59.9990 32.0000 1.9899 1.9919 399.7536 400.2438 0.0769 -1.0000 -1.0000 3852052 1593995915.10 151.4515 59.9990 32.0000 1.9903 1.9924 399.7757 400.2667 0.0770 -1.0000 -1.0000 3852130 1593995915.20 151.4530 59.9990 32.0000 1.9911 1.9931 399.7844 400.2737 0.0768 -1.0000 -1.0000 3852192 1593995915.30 151.4874 59.9990 32.0000 1.9918 1.9938 399.6722 400.1614 0.0768 -1.0000 -1.0000 3852255 1593995915.40 151.4874 59.9990 32.0000 1.9914 1.9934 399.6098 400.0987 0.0768 -1.0000 -1.0000 3852318 1593995915.50 151.4874 59.9990 32.0000 1.9913 1.9933 399.5936 400.0836 0.0769 -1.0000 -1.0000 3852380 1593995915.60 151.4874 59.9990 32.0000 1.9908 1.9928 399.6931 400.1825 0.0768 -1.0000 -1.0000 3852568 1593995915.70 151.4874 59.9990 32.0000 1.9903 1.9923 399.7783 400.2676 0.0768 -1.0000 -1.0000 3852646 1593995915.80 151.4768 59.9990 32.0000 1.9906 1.9926 399.7866 400.2761 0.0768 -1.0000 -1.0000 3852708 1593995915.90 151.4503 59.9990 32.0000 1.9920 1.9940 399.7527 400.2426 0.0769 -1.0000 -1.0000 3852770 1593995916.00 151.4503 59.9990 32.0000 1.9912 1.9932 399.5809 400.0712 0.0770 -1.0000 -1.0000 3852833 1593995916.10 151.4503 59.9990 32.0000 1.9908 1.9928 399.5619 400.0510 0.0768 -1.0000 -1.0000 3853880 1593995916.20 151.4503 59.9990 32.0000 1.9908 1.9928 399.7292 400.2189 0.0769 -1.0000 -1.0000 3853942 1593995916.30 151.4503 59.9990 32.0000 1.9902 1.9922 399.7314 400.2198 0.0767 -1.0000 -1.0000 3854005 1593995916.40 151.4887 59.9990 32.0000 1.9912 1.9932 399.8272 400.3182 0.0770 -1.0000 -1.0000 3854067 1593995916.50 151.4887 59.9990 32.0000 1.9908 1.9928 399.6882 400.1778 0.0768 -1.0000 -1.0000 3854145 1593995916.60 151.4887 59.9990 32.0000 1.9910 1.9930 399.6163 400.1060 0.0769 -1.0000 -1.0000 3854208 1593995916.70 151.4887 59.9990 32.0000 1.9909 1.9929 399.5567 400.0462 0.0768 -1.0000 -1.0000 3854270 1593995916.80 151.4887 59.9990 32.0000 1.9907 1.9927 399.8381 400.3278 0.0769 -1.0000 -1.0000 3854349 1593995916.90 151.4887 59.9990 32.0000 1.9904 1.9924 399.8334 400.3234 0.0769 -1.0000 -1.0000 3854411 1593995917.00 151.4887 59.9990 32.0000 1.9906 1.9926 399.7417 400.2314 0.0769 -1.0000 -1.0000 3854473 1593995917.10 151.4887 59.9990 32.0000 1.9912 1.9932 399.6632 400.1539 0.0770 -1.0000 -1.0000 3854551 1593995917.20 151.4887 59.9990 32.0000 1.9915 1.9935 399.6283 400.1183 0.0769 -1.0000 -1.0000 3854614 1593995917.30 151.4887 59.9990 32.0000 1.9911 1.9931 399.6592 400.1491 0.0769 -1.0000 -1.0000 3854676 1593995917.40 151.4887 59.9990 32.0000 1.9902 1.9922 399.8006 400.2910 0.0769 -1.0000 -1.0000 3854754 1593995917.50 151.5110 59.9990 32.0000 1.9905 1.9925 399.7895 400.2792 0.0768 -1.0000 -1.0000 3854817 1593995917.60 151.5110 59.9990 32.0000 1.9907 1.9927 399.7132 400.2026 0.0768 -1.0000 -1.0000 3855004 1593995917.70 151.5110 59.9990 32.0000 1.9914 1.9934 399.6949 400.1842 0.0768 -1.0000 -1.0000 3855082 1593995917.80 151.5110 59.9990 32.0000 1.9906 1.9926 399.6123 400.1019 0.0769 -1.0000 -1.0000 3855145 1593995917.90 151.5110 59.9990 32.0000 1.9907 1.9927 399.6974 400.1875 0.0769 -1.0000 -1.0000 3855223 1593995918.00 151.5370 59.9990 32.0000 1.9905 1.9925 399.8339 400.3241 0.0769 -1.0000 -1.0000 3855286 1593995918.10 151.5370 59.9990 32.0000 1.9900 1.9921 399.8071 400.2968 0.0768 -1.0000 -1.0000 3855536 1593995918.20 151.5370 59.9990 32.0000 1.9909 1.9929 399.7506 400.2409 0.0770 -1.0000 -1.0000 3855598 1593995918.30 151.5370 59.9990 32.0000 1.9913 1.9933 399.6099 400.1002 0.0770 -1.0000 -1.0000 3855660 1593995918.40 151.5370 59.9990 32.0000 1.9913 1.9933 399.5971 400.0871 0.0769 -1.0000 -1.0000 3855723 1593995918.50 151.5370 59.9990 32.0000 1.9910 1.9930 399.5363 400.0260 0.0769 -1.0000 -1.0000 3855801 1593995918.60 151.5621 59.9990 32.0000 1.9909 1.9929 399.6375 400.1272 0.0769 -1.0000 -1.0000 3855864 1593995918.70 151.5621 59.9990 32.0000 1.9898 1.9918 399.7719 400.2613 0.0768 -1.0000 -1.0000 3856051 1593995918.80 151.5621 59.9990 32.0000 1.9905 1.9925 399.7455 400.2352 0.0769 -1.0000 -1.0000 3856129 1593995918.90 151.5621 59.9990 32.0000 1.9907 1.9928 399.8871 400.3782 0.0770 -1.0000 -1.0000 3856176 1593995919.00 151.5621 59.9990 32.0000 1.9910 1.9930 399.7089 400.1990 0.0769 -1.0000 -1.0000 3856239 1593995919.10 151.5621 59.9990 32.0000 1.9911 1.9931 399.5628 400.0526 0.0769 -1.0000 -1.0000 3856317 1593995919.20 151.5621 59.9990 32.0000 1.9905 1.9925 399.6319 400.1210 0.0768 -1.0000 -1.0000 3856551 1593995919.30 151.5498 59.9990 32.0000 1.9897 1.9917 399.7160 400.2056 0.0769 -1.0000 -1.0000 3856614 1593995919.40 151.5498 59.9990 32.0000 1.9898 1.9918 399.8316 400.3216 0.0769 -1.0000 -1.0000 3856691 1593995919.50 151.5498 59.9990 32.0000 1.9903 1.9923 399.7645 400.2547 0.0769 -1.0000 -1.0000 3856754 1593995919.60 151.5498 59.9990 32.0000 1.9909 1.9929 399.7326 400.2232 0.0770 -1.0000 -1.0000 3856817 1593995919.70 151.5498 59.9990 32.0000 1.9906 1.9926 399.5863 400.0766 0.0769 -1.0000 -1.0000 3856879 1593995919.80 151.4617 59.9990 32.0000 1.9907 1.9928 399.6115 400.1011 0.0768 -1.0000 -1.0000 3856941 1593995919.90 151.4617 59.9990 32.0000 1.9903 1.9923 399.6946 400.1841 0.0768 -1.0000 -1.0000 3857020 1593995920.00 151.4617 59.9990 32.0000 1.9900 1.9920 399.6862 400.1766 0.0769 -1.0000 -1.0000 3857082 1593995920.10 151.4617 59.9990 32.0000 1.9908 1.9928 399.7416 400.2317 0.0770 -1.0000 -1.0000 3857144 1593995920.20 151.4617 59.9990 32.0000 1.9904 1.9924 399.6143 400.1046 0.0769 -1.0000 -1.0000 3857551 1593995920.30 151.4669 59.9990 32.0000 1.9904 1.9924 399.6638 400.1535 0.0769 -1.0000 -1.0000 3857613 1593995920.40 151.4732 59.9990 32.0000 1.9901 1.9921 399.5940 400.0847 0.0770 -1.0000 -1.0000 3857691 1593995920.50 151.4732 59.9990 32.0000 1.9903 1.9923 399.6856 400.1750 0.0768 -1.0000 -1.0000 3857754 1593995920.60 151.4732 59.9990 32.0000 1.9904 1.9924 399.7127 400.2028 0.0770 -1.0000 -1.0000 3857816 1593995920.70 151.4732 59.9990 32.0000 1.9899 1.9919 399.7881 400.2784 0.0769 -1.0000 -1.0000 3857879 1593995920.80 151.4732 59.9990 32.0000 1.9903 1.9923 399.8019 400.2914 0.0768 -1.0000 -1.0000 3857957 1593995920.90 151.4732 59.9990 32.0000 1.9910 1.9930 399.7216 400.2113 0.0769 -1.0000 -1.0000 3858020 1593995921.00 151.4732 59.9990 32.0000 1.9906 1.9926 399.8017 400.2917 0.0769 -1.0000 -1.0000 3858082 1593995921.10 151.4732 59.9990 32.0000 1.9913 1.9933 399.6469 400.1351 0.0766 -1.0000 -1.0000 3858160 1593995921.20 151.4651 59.9990 32.0000 1.9914 1.9934 399.5975 400.0871 0.0769 -1.0000 -1.0000 3858332 1593995921.30 151.4505 59.9990 32.0000 1.9904 1.9925 399.7694 400.2594 0.0769 -1.0000 -1.0000 3858394 1593995921.40 151.4505 59.9990 32.0000 1.9902 1.9922 399.7925 400.2819 0.0768 -1.0000 -1.0000 3858472 1593995921.50 151.4447 59.9990 32.0000 1.9907 1.9927 399.8905 400.3802 0.0768 -1.0000 -1.0000 3858519 1593995921.60 151.4407 59.9990 32.0000 1.9904 1.9924 399.7876 400.2780 0.0770 -1.0000 -1.0000 3858598 1593995921.70 151.4407 59.9990 32.0000 1.9916 1.9936 399.7021 400.1917 0.0768 -1.0000 -1.0000 3858675 1593995921.80 151.4407 59.9990 32.0000 1.9911 1.9931 399.4402 399.9291 0.0768 -1.0000 -1.0000 3858801 1593995921.90 151.4407 59.9990 32.0000 1.9912 1.9932 399.5945 400.0843 0.0769 -1.0000 -1.0000 3858878 1593995922.00 151.4407 59.9990 32.0000 1.9898 1.9919 399.6420 400.1322 0.0770 -1.0000 -1.0000 3858941 1593995922.10 151.4104 59.9990 32.0000 1.9905 1.9925 399.6896 400.1801 0.0770 -1.0000 -1.0000 3859003 1593995922.20 151.4104 59.9990 32.0000 1.9897 1.9917 399.8269 400.3173 0.0770 -1.0000 -1.0000 3859066 1593995922.30 151.4104 59.9990 32.0000 1.9900 1.9920 399.7434 400.2332 0.0768 -1.0000 -1.0000 3859535 1593995922.40 151.4104 59.9990 32.0000 1.9909 1.9929 399.5062 399.9956 0.0768 -1.0000 -1.0000 3859597 1593995922.50 151.4104 59.9990 32.0000 1.9917 1.9937 399.6429 400.1322 0.0768 -1.0000 -1.0000 3859659 1593995922.60 151.4249 59.9990 32.0000 1.9912 1.9932 399.6474 400.1373 0.0769 -1.0000 -1.0000 3859722 1593995922.70 151.4252 59.9990 32.0000 1.9910 1.9930 399.7384 400.2289 0.0770 -1.0000 -1.0000 3859785 1593995922.80 151.4252 59.9990 32.0000 1.9908 1.9928 399.7675 400.2576 0.0769 -1.0000 -1.0000 3859863 1593995922.90 151.4252 59.9990 32.0000 1.9908 1.9928 399.6798 400.1687 0.0767 -1.0000 -1.0000 3859925 1593995923.00 151.4252 59.9990 32.0000 1.9913 1.9933 399.5562 400.0453 0.0768 -1.0000 -1.0000 3859988 1593995923.10 151.4442 59.9990 32.0000 1.9909 1.9929 399.6067 400.0964 0.0768 -1.0000 -1.0000 3900050 1593995923.20 151.4715 59.9990 32.0000 1.9910 1.9930 399.6659 400.1550 0.0768 -1.0000 -1.0000 3900128 1593995923.30 151.4715 59.9990 32.0000 1.9900 1.9920 399.7681 400.2578 0.0768 -1.0000 -1.0000 3900847 1593995923.40 151.4715 59.9990 32.0000 1.9899 1.9920 399.7909 400.2797 0.0768 -1.0000 -1.0000 3900909 1593995923.50 151.4715 59.9990 32.0000 1.9902 1.9922 399.6967 400.1866 0.0769 -1.0000 -1.0000 3900972 1593995923.60 151.4715 59.9990 32.0000 1.9910 1.9931 399.6200 400.1095 0.0768 -1.0000 -1.0000 3901034 1593995923.70 151.5188 59.9990 32.0000 1.9918 1.9938 399.6320 400.1217 0.0770 -1.0000 -1.0000 3901128 1593995923.80 151.5188 59.9990 32.0000 1.9911 1.9931 399.6790 400.1695 0.0769 -1.0000 -1.0000 3901190 1593995923.90 151.5188 59.9990 32.0000 1.9902 1.9922 399.6862 400.1761 0.0769 -1.0000 -1.0000 3901253 1593995924.00 151.5188 59.9990 32.0000 1.9909 1.9929 399.7409 400.2303 0.0768 -1.0000 -1.0000 3901315 1593995924.10 151.5188 59.9990 32.0000 1.9910 1.9930 399.7842 400.2730 0.0767 -1.0000 -1.0000 3901378 1593995924.20 151.5811 59.9990 32.0000 1.9908 1.9928 399.7618 400.2513 0.0768 -1.0000 -1.0000 3901456 1593995924.30 151.5811 59.9990 32.0000 1.9911 1.9931 399.7145 400.2045 0.0769 -1.0000 -1.0000 3902300 1593995924.40 151.5811 59.9990 32.0000 1.9906 1.9926 399.6307 400.1210 0.0770 -1.0000 -1.0000 3902362 1593995924.50 151.5811 59.9990 32.0000 1.9915 1.9935 399.5874 400.0769 0.0768 -1.0000 -1.0000 3902424 1593995924.60 151.5811 59.9990 32.0000 1.9909 1.9929 399.6386 400.1282 0.0769 -1.0000 -1.0000 3902487 1593995924.70 151.5811 59.9990 32.0000 1.9898 1.9918 399.7458 400.2353 0.0768 -1.0000 -1.0000 3902550 1593995924.80 151.5944 59.9994 32.0000 1.9900 1.9920 399.7490 400.2381 0.0768 -1.0000 -1.0000 3902628 1593995924.90 151.5944 59.9994 32.0000 1.9895 1.9915 399.7063 400.1967 0.0770 -1.0000 -1.0000 3902690 1593995925.00 151.5944 59.9994 32.0000 1.9909 1.9929 399.7253 400.2150 0.0768 -1.0000 -1.0000 3902753 1593995925.10 151.5944 59.9994 32.0000 1.9909 1.9929 399.6657 400.1554 0.0769 -1.0000 -1.0000 3902831 1593995925.20 151.5944 59.9994 32.0000 1.9912 1.9932 399.6007 400.0904 0.0769 -1.0000 -1.0000 3902893 1593995925.30 151.5906 59.9994 32.0000 1.9908 1.9928 399.5213 400.0111 0.0769 -1.0000 -1.0000 3902956 1593995925.40 151.5696 59.9994 32.0000 1.9895 1.9915 399.7502 400.2393 0.0768 -1.0000 -1.0000 3903018 1593995925.50 151.5696 59.9994 32.0000 1.9895 1.9915 399.8053 400.2950 0.0768 -1.0000 -1.0000 3903081 1593995925.60 151.5696 59.9994 32.0000 1.9907 1.9928 399.8208 400.3115 0.0771 -1.0000 -1.0000 3903143 1593995925.70 151.5696 59.9994 32.0000 1.9906 1.9927 399.6574 400.1473 0.0769 -1.0000 -1.0000 3903221 1593995925.80 151.5696 59.9994 32.0000 1.9908 1.9928 399.5939 400.0835 0.0768 -1.0000 -1.0000 3903284 1593995925.90 151.5696 59.9994 32.0000 1.9904 1.9924 399.6085 400.0976 0.0768 -1.0000 -1.0000 3903362 1593995926.00 151.5457 59.9994 32.0000 1.9900 1.9920 399.7893 400.2793 0.0769 -1.0000 -1.0000 3903424 1593995926.10 151.5231 59.9994 32.0000 1.9908 1.9928 399.6893 400.1794 0.0769 -1.0000 -1.0000 3903487 1593995926.20 151.5231 59.9994 32.0000 1.9911 1.9931 399.6119 400.1021 0.0769 -1.0000 -1.0000 3903549 1593995926.30 151.5231 59.9994 32.0000 1.9908 1.9928 399.4936 399.9835 0.0769 -1.0000 -1.0000 3903627 1593995926.40 151.5231 59.9994 32.0000 1.9906 1.9926 399.5409 400.0306 0.0769 -1.0000 -1.0000 3903690 1593995926.50 151.5231 59.9994 32.0000 1.9903 1.9923 399.7139 400.2037 0.0769 -1.0000 -1.0000 3903752 1593995926.60 151.5092 59.9994 32.0000 1.9899 1.9920 399.8129 400.3032 0.0769 -1.0000 -1.0000 3903815 1593995926.70 151.5092 59.9994 32.0000 1.9899 1.9919 399.7537 400.2435 0.0769 -1.0000 -1.0000 3903877 1593995926.80 151.5092 59.9994 32.0000 1.9901 1.9922 399.7255 400.2153 0.0768 -1.0000 -1.0000 3903955 1593995926.90 151.5092 59.9994 32.0000 1.9908 1.9928 399.6225 400.1118 0.0768 -1.0000 -1.0000 3904299 1593995927.00 151.5092 59.9994 32.0000 1.9910 1.9930 399.5615 400.0513 0.0769 -1.0000 -1.0000 3904362 1593995927.10 151.5092 59.9994 32.0000 1.9910 1.9930 399.6584 400.1486 0.0770 -1.0000 -1.0000 3904424 1593995927.20 151.4601 59.9994 32.0000 1.9906 1.9926 399.7112 400.2016 0.0769 -1.0000 -1.0000 3904487 1593995927.30 151.4601 59.9994 32.0000 1.9902 1.9922 399.7999 400.2892 0.0768 -1.0000 -1.0000 3904549 1593995927.40 151.4601 59.9994 32.0000 1.9896 1.9916 399.6714 400.1611 0.0768 -1.0000 -1.0000 3904627 1593995927.50 151.4601 59.9994 32.0000 1.9905 1.9925 399.6324 400.1227 0.0770 -1.0000 -1.0000 3904690 1593995927.60 151.4601 59.9994 32.0000 1.9916 1.9937 399.6186 400.1081 0.0769 -1.0000 -1.0000 3904752 1593995927.70 151.4773 59.9994 32.0000 1.9906 1.9927 399.5689 400.0593 0.0770 -1.0000 -1.0000 3904830 1593995927.80 151.5221 59.9994 32.0000 1.9902 1.9922 399.6172 400.1072 0.0769 -1.0000 -1.0000 3904893 1593995927.90 151.5221 59.9994 32.0000 1.9897 1.9917 399.7022 400.1921 0.0769 -1.0000 -1.0000 3905346 1593995928.00 151.5221 59.9994 32.0000 1.9904 1.9924 399.6702 400.1597 0.0769 -1.0000 -1.0000 3905408 1593995928.10 151.5221 59.9994 32.0000 1.9910 1.9930 399.5558 400.0453 0.0768 -1.0000 -1.0000 3905471 1593995928.20 151.5221 59.9994 32.0000 1.9913 1.9933 399.6292 400.1194 0.0769 -1.0000 -1.0000 3905549 1593995928.30 151.5221 59.9994 32.0000 1.9910 1.9930 399.5920 400.0819 0.0769 -1.0000 -1.0000 3905611 1593995928.40 151.5221 59.9994 32.0000 1.9890 1.9910 399.6735 400.1633 0.0769 -1.0000 -1.0000 3906283 1593995928.50 151.5221 59.9994 32.0000 1.9903 1.9923 399.7047 400.1948 0.0770 -1.0000 -1.0000 3906361 1593995928.60 151.4416 59.9994 32.0000 1.9902 1.9923 399.7930 400.2831 0.0768 -1.0000 -1.0000 3906424 1593995928.70 151.4416 59.9994 32.0000 1.9913 1.9933 399.8054 400.2956 0.0770 -1.0000 -1.0000 3906486 1593995928.80 151.4416 59.9994 32.0000 1.9915 1.9935 399.5658 400.0556 0.0769 -1.0000 -1.0000 3906564 1593995928.90 151.4144 59.9994 32.0000 1.9912 1.9932 399.6338 400.1236 0.0769 -1.0000 -1.0000 3906627 1593995929.00 151.4144 59.9994 32.0000 1.9906 1.9926 399.6504 400.1400 0.0768 -1.0000 -1.0000 3906689 1593995929.10 151.4144 59.9994 32.0000 1.9906 1.9926 399.6737 400.1640 0.0769 -1.0000 -1.0000 3906768 1593995929.20 151.4144 59.9994 32.0000 1.9911 1.9931 399.7417 400.2309 0.0768 -1.0000 -1.0000 3906830 1593995929.30 151.4144 59.9994 32.0000 1.9914 1.9934 399.6602 400.1507 0.0770 -1.0000 -1.0000 3906892 1593995929.40 151.4772 59.9994 32.0000 1.9916 1.9936 399.6980 400.1874 0.0768 -1.0000 -1.0000 3906955 1593995929.50 151.5191 59.9994 32.0000 1.9916 1.9936 399.6431 400.1328 0.0769 -1.0000 -1.0000 3907017 1593995929.60 151.5191 59.9994 32.0000 1.9910 1.9931 399.7204 400.2102 0.0768 -1.0000 -1.0000 3907080 1593995929.70 151.5191 59.9994 32.0000 1.9916 1.9936 399.7770 400.2677 0.0770 -1.0000 -1.0000 3907158 1593995929.80 151.5191 59.9994 32.0000 1.9910 1.9930 399.8132 400.3035 0.0769 -1.0000 -1.0000 3907220 1593995929.90 151.5191 59.9994 32.0000 1.9905 1.9925 399.7824 400.2730 0.0770 -1.0000 -1.0000 3907314 1593995930.00 151.5279 59.9997 32.0000 1.9911 1.9931 399.7075 400.1954 0.0767 -1.0000 -1.0000 3907580 1593995930.10 151.5279 59.9997 32.0000 1.9912 1.9932 399.5704 400.0600 0.0768 -1.0000 -1.0000 3907642 1593995930.20 151.5279 59.9997 32.0000 1.9919 1.9939 399.5655 400.0558 0.0770 -1.0000 -1.0000 3907720 1593995930.30 151.5279 59.9997 32.0000 1.9913 1.9933 399.8430 400.3324 0.0768 -1.0000 -1.0000 3907783 1593995930.40 151.5279 59.9997 32.0000 1.9910 1.9930 399.8765 400.3663 0.0768 -1.0000 -1.0000 3907845 1593995930.50 151.5279 59.9997 32.0000 1.9908 1.9928 399.7216 400.2114 0.0769 -1.0000 -1.0000 3907923 1593995930.60 151.4962 59.9997 32.0000 1.9912 1.9932 399.5659 400.0547 0.0767 -1.0000 -1.0000 3907986 1593995930.70 151.5211 59.9997 32.0000 1.9914 1.9934 399.6134 400.1017 0.0767 -1.0000 -1.0000 3908048 1593995930.80 151.5211 59.9997 32.0000 1.9909 1.9929 399.7064 400.1961 0.0769 -1.0000 -1.0000 3908111 1593995930.90 151.5211 59.9997 32.0000 1.9907 1.9927 399.7704 400.2608 0.0770 -1.0000 -1.0000 3908173 1593995931.00 151.5211 59.9997 32.0000 1.9898 1.9919 399.7946 400.2849 0.0769 -1.0000 -1.0000 3908564 1593995931.10 151.5211 59.9997 32.0000 1.9904 1.9924 399.7753 400.2658 0.0770 -1.0000 -1.0000 3908626 1593995931.20 151.5814 59.9997 32.0000 1.9908 1.9928 399.7943 400.2840 0.0768 -1.0000 -1.0000 3908704 1593995931.30 151.5814 59.9997 32.0000 1.9909 1.9929 399.7275 400.2174 0.0769 -1.0000 -1.0000 3908767 1593995931.40 151.5814 59.9997 32.0000 1.9916 1.9936 399.6731 400.1628 0.0768 -1.0000 -1.0000 3908845 1593995931.50 151.5814 59.9997 32.0000 1.9910 1.9930 399.7840 400.2733 0.0768 -1.0000 -1.0000 3908907 1593995931.60 151.5814 59.9997 32.0000 1.9900 1.9920 399.8091 400.2992 0.0769 -1.0000 -1.0000 3908970 1593995931.70 151.5595 59.9997 32.0000 1.9898 1.9918 399.7048 400.1950 0.0770 -1.0000 -1.0000 3909032 1593995931.80 151.4719 59.9997 32.0000 1.9910 1.9931 399.5721 400.0616 0.0768 -1.0000 -1.0000 3909095 1593995931.90 151.4719 59.9997 32.0000 1.9910 1.9930 399.5567 400.0466 0.0769 -1.0000 -1.0000 3909173 1593995932.00 151.4719 59.9997 32.0000 1.9903 1.9924 399.5764 400.0660 0.0768 -1.0000 -1.0000 3909314 1593995932.10 151.4719 59.9997 32.0000 1.9899 1.9919 399.5422 400.0327 0.0771 -1.0000 -1.0000 3909360 1593995932.20 151.4719 59.9997 32.0000 1.9897 1.9917 399.7450 400.2348 0.0769 -1.0000 -1.0000 3909439 1593995932.30 151.5359 59.9997 32.0000 1.9896 1.9917 399.7965 400.2868 0.0769 -1.0000 -1.0000 3909501 1593995932.40 151.5738 59.9997 32.0000 1.9909 1.9929 399.6793 400.1699 0.0770 -1.0000 -1.0000 3909563 1593995932.50 151.5343 59.9997 32.0000 1.9897 1.9917 399.7679 400.2588 0.0770 -1.0000 -1.0000 3909642 1593995932.60 151.5343 59.9997 32.0000 1.9914 1.9934 399.5372 400.0269 0.0769 -1.0000 -1.0000 3910032 1593995932.70 151.5343 59.9997 32.0000 1.9916 1.9936 399.5600 400.0489 0.0767 -1.0000 -1.0000 3910095 1593995932.80 151.5343 59.9997 32.0000 1.9908 1.9928 399.6762 400.1650 0.0768 -1.0000 -1.0000 3910173 1593995932.90 151.5343 59.9997 32.0000 1.9893 1.9913 399.7669 400.2565 0.0768 -1.0000 -1.0000 3910235 1593995933.00 151.5343 59.9997 32.0000 1.9897 1.9917 399.7328 400.2230 0.0770 -1.0000 -1.0000 3910298 1593995933.10 151.5343 59.9997 32.0000 1.9902 1.9922 399.6835 400.1736 0.0769 -1.0000 -1.0000 3910641 1593995933.20 151.5343 59.9997 32.0000 1.9908 1.9928 399.6566 400.1461 0.0768 -1.0000 -1.0000 3910688 1593995933.30 151.5343 59.9997 32.0000 1.9908 1.9929 399.6093 400.0996 0.0770 -1.0000 -1.0000 3910767 1593995933.40 151.5343 59.9997 32.0000 1.9908 1.9928 399.5739 400.0636 0.0770 -1.0000 -1.0000 3910829 1593995933.50 151.5355 59.9997 32.0000 1.9899 1.9919 399.6891 400.1801 0.0770 -1.0000 -1.0000 3910891 1593995933.60 151.5435 59.9997 32.0000 1.9894 1.9914 399.7301 400.2203 0.0769 -1.0000 -1.0000 3911032 1593995933.70 151.5435 59.9997 32.0000 1.9905 1.9925 399.5301 400.0188 0.0768 -1.0000 -1.0000 3911110 1593995933.80 151.5435 59.9997 32.0000 1.9913 1.9933 399.6619 400.1517 0.0769 -1.0000 -1.0000 3911172 1593995933.90 151.5435 59.9997 32.0000 1.9909 1.9929 399.6149 400.1044 0.0768 -1.0000 -1.0000 3911251 1593995934.00 151.5435 59.9997 32.0000 1.9905 1.9925 399.6824 400.1723 0.0769 -1.0000 -1.0000 3911313 1593995934.10 151.5532 59.9997 32.0000 1.9904 1.9924 399.7461 400.2371 0.0770 -1.0000 -1.0000 3911532 1593995934.20 151.5799 59.9997 32.0000 1.9904 1.9924 399.7709 400.2615 0.0770 -1.0000 -1.0000 3911610 1593995934.30 151.5799 59.9997 32.0000 1.9908 1.9928 399.7040 400.1943 0.0769 -1.0000 -1.0000 3911672 1593995934.40 151.5799 59.9997 32.0000 1.9919 1.9939 399.6454 400.1350 0.0769 -1.0000 -1.0000 3911735 1593995934.50 151.5799 59.9997 32.0000 1.9917 1.9937 399.5862 400.0759 0.0768 -1.0000 -1.0000 3911813 1593995934.60 151.5799 59.9997 32.0000 1.9909 1.9929 399.6124 400.1014 0.0768 -1.0000 -1.0000 3912547 1593995934.70 151.5474 59.9988 32.0000 1.9917 1.9937 399.5827 400.0720 0.0768 -1.0000 -1.0000 3912610 1593995934.80 151.5474 59.9988 32.0000 1.9913 1.9933 399.7964 400.2853 0.0767 -1.0000 -1.0000 3912688 1593995934.90 151.5474 59.9988 32.0000 1.9910 1.9930 399.8282 400.3190 0.0770 -1.0000 -1.0000 3912766 1593995935.00 151.5474 59.9988 32.0000 1.9915 1.9935 399.7055 400.1949 0.0768 -1.0000 -1.0000 3912828 1593995935.10 151.5474 59.9988 32.0000 1.9915 1.9935 399.6095 400.0986 0.0767 -1.0000 -1.0000 3912906 1593995935.20 151.5215 59.9988 32.0000 1.9915 1.9935 399.6366 400.1257 0.0768 -1.0000 -1.0000 3912969 1593995935.30 151.5078 59.9988 32.0000 1.9906 1.9926 399.7003 400.1891 0.0767 -1.0000 -1.0000 3913031 1593995935.40 151.5078 59.9988 32.0000 1.9904 1.9924 399.7900 400.2800 0.0770 -1.0000 -1.0000 3913094 1593995935.50 151.5078 59.9988 32.0000 1.9903 1.9923 399.7810 400.2717 0.0769 -1.0000 -1.0000 3913156 1593995935.60 151.5078 59.9988 32.0000 1.9908 1.9928 399.7352 400.2242 0.0767 -1.0000 -1.0000 3913234 1593995935.70 151.5078 59.9988 32.0000 1.9912 1.9932 399.6355 400.1250 0.0769 -1.0000 -1.0000 3913297 1593995935.80 151.5078 59.9988 32.0000 1.9913 1.9933 399.5689 400.0576 0.0768 -1.0000 -1.0000 3913375 1593995935.90 151.5078 59.9988 32.0000 1.9913 1.9933 399.6759 400.1665 0.0770 -1.0000 -1.0000 3913438 1593995936.00 151.5078 59.9988 32.0000 1.9909 1.9929 399.8257 400.3161 0.0769 -1.0000 -1.0000 3913500 1593995936.10 151.5078 59.9988 32.0000 1.9903 1.9924 399.7496 400.2402 0.0770 -1.0000 -1.0000 3913563 1593995936.20 151.5078 59.9988 32.0000 1.9904 1.9924 399.6702 400.1613 0.0770 -1.0000 -1.0000 3913641 1593995936.30 151.5078 59.9988 32.0000 1.9911 1.9931 399.5751 400.0650 0.0769 -1.0000 -1.0000 3913703 1593995936.40 151.4049 59.9988 32.0000 1.9910 1.9930 399.6502 400.1403 0.0769 -1.0000 -1.0000 3913766 1593995936.50 151.4049 59.9988 32.0000 1.9915 1.9936 399.6825 400.1724 0.0769 -1.0000 -1.0000 3913828 1593995936.60 151.4049 59.9988 32.0000 1.9907 1.9927 399.6899 400.1799 0.0769 -1.0000 -1.0000 3913891 1593995936.70 151.4439 59.9988 32.0000 1.9897 1.9917 399.8317 400.3229 0.0771 -1.0000 -1.0000 3914078 1593995936.80 151.5053 59.9988 32.0000 1.9896 1.9916 399.8095 400.2998 0.0769 -1.0000 -1.0000 3914156 1593995936.90 151.5053 59.9988 32.0000 1.9908 1.9928 399.7477 400.2380 0.0769 -1.0000 -1.0000 3914219 1593995937.00 151.5053 59.9988 32.0000 1.9908 1.9928 399.6859 400.1767 0.0770 -1.0000 -1.0000 3914281 1593995937.10 151.5053 59.9988 32.0000 1.9909 1.9929 399.5821 400.0717 0.0769 -1.0000 -1.0000 3914344 1593995937.20 151.5053 59.9988 32.0000 1.9900 1.9920 399.6923 400.1823 0.0770 -1.0000 -1.0000 3915062 1593995937.30 151.5053 59.9988 32.0000 1.9904 1.9924 399.8087 400.2992 0.0769 -1.0000 -1.0000 3915125 1593995937.40 151.5053 59.9988 32.0000 1.9902 1.9922 399.7735 400.2625 0.0768 -1.0000 -1.0000 3915187 1593995937.50 151.4793 59.9988 32.0000 1.9904 1.9924 399.6707 400.1603 0.0768 -1.0000 -1.0000 3915250 1593995937.60 151.4793 59.9988 32.0000 1.9911 1.9931 399.6375 400.1274 0.0770 -1.0000 -1.0000 3915312 1593995937.70 151.4793 59.9988 32.0000 1.9907 1.9927 399.6458 400.1357 0.0768 -1.0000 -1.0000 3915390 1593995937.80 151.4793 59.9988 32.0000 1.9893 1.9913 399.6099 400.0992 0.0768 -1.0000 -1.0000 3915453 1593995937.90 151.4793 59.9988 32.0000 1.9898 1.9919 399.7840 400.2741 0.0769 -1.0000 -1.0000 3915531 1593995938.00 151.4793 59.9988 32.0000 1.9905 1.9925 399.7576 400.2490 0.0771 -1.0000 -1.0000 3915593 1593995938.10 151.4793 59.9988 32.0000 1.9908 1.9928 399.7550 400.2452 0.0769 -1.0000 -1.0000 3915656 1593995938.20 151.4793 59.9988 32.0000 1.9899 1.9919 399.6238 400.1132 0.0768 -1.0000 -1.0000 3916109 1593995938.30 151.4793 59.9988 32.0000 1.9900 1.9920 399.5754 400.0649 0.0769 -1.0000 -1.0000 3916172 1593995938.40 151.4793 59.9988 32.0000 1.9902 1.9922 399.6807 400.1700 0.0768 -1.0000 -1.0000 3916234 1593995938.50 151.4793 59.9988 32.0000 1.9904 1.9924 399.7905 400.2806 0.0769 -1.0000 -1.0000 3916312 1593995938.60 151.5338 59.9988 32.0000 1.9909 1.9929 399.6812 400.1707 0.0768 -1.0000 -1.0000 3916374 1593995938.70 151.5294 59.9988 32.0000 1.9915 1.9935 399.6807 400.1716 0.0770 -1.0000 -1.0000 3916437 1593995938.80 151.5294 59.9988 32.0000 1.9899 1.9919 399.5531 400.0427 0.0769 -1.0000 -1.0000 3916515 1593995938.90 151.5294 59.9988 32.0000 1.9907 1.9927 399.5131 400.0026 0.0769 -1.0000 -1.0000 3916578 1593995939.00 151.5294 59.9988 32.0000 1.9907 1.9927 399.6900 400.1803 0.0770 -1.0000 -1.0000 3916640 1593995939.10 151.5294 59.9988 32.0000 1.9903 1.9923 399.7914 400.2815 0.0769 -1.0000 -1.0000 3916702 1593995939.20 151.5294 59.9988 32.0000 1.9895 1.9916 399.8379 400.3291 0.0771 -1.0000 -1.0000 3916765 1593995939.30 151.5294 59.9988 32.0000 1.9904 1.9924 399.7198 400.2094 0.0768 -1.0000 -1.0000 3916843 1593995939.40 151.5294 59.9988 32.0000 1.9908 1.9928 399.5916 400.0807 0.0769 -1.0000 -1.0000 3916906 1593995939.50 151.5294 59.9988 32.0000 1.9904 1.9924 399.6080 400.0975 0.0768 -1.0000 -1.0000 3916968 1593995939.60 151.5294 59.9988 32.0000 1.9905 1.9925 399.6686 400.1580 0.0768 -1.0000 -1.0000 3917030 1593995939.70 151.5294 59.9988 32.0000 1.9895 1.9915 399.7586 400.2486 0.0770 -1.0000 -1.0000 3917109 1593995939.80 151.5455 59.9988 32.0000 1.9900 1.9920 399.7496 400.2400 0.0769 -1.0000 -1.0000 3917171 1593995939.90 151.5455 59.9988 32.0000 1.9903 1.9923 399.6735 400.1655 0.0772 -1.0000 -1.0000 3917249 1593995940.00 151.5455 59.9988 32.0000 1.9914 1.9934 399.6704 400.1609 0.0770 -1.0000 -1.0000 3917312 1593995940.10 151.5455 59.9988 32.0000 1.9912 1.9932 399.6469 400.1373 0.0770 -1.0000 -1.0000 3917374 1593995940.20 151.5455 59.9988 32.0000 1.9909 1.9930 399.6561 400.1469 0.0770 -1.0000 -1.0000 3917452 1593995940.30 151.5455 59.9988 32.0000 1.9906 1.9926 399.7748 400.2649 0.0769 -1.0000 -1.0000 3917577 1593995940.40 151.5455 59.9988 32.0000 1.9909 1.9929 399.8676 400.3582 0.0770 -1.0000 -1.0000 3917640 1593995940.50 151.4918 59.9988 32.0000 1.9911 1.9931 399.6606 400.1500 0.0768 -1.0000 -1.0000 3917718 1593995940.60 151.4382 59.9988 32.0000 1.9917 1.9937 399.6664 400.1559 0.0769 -1.0000 -1.0000 3917780 1593995940.70 151.4382 59.9988 32.0000 1.9915 1.9935 399.6847 400.1748 0.0769 -1.0000 -1.0000 3917843 1593995940.80 151.4382 59.9988 32.0000 1.9912 1.9932 399.5559 400.0455 0.0769 -1.0000 -1.0000 3918077 1593995940.90 151.4382 59.9988 32.0000 1.9904 1.9924 399.6182 400.1088 0.0770 -1.0000 -1.0000 3918140 1593995941.00 151.4382 59.9988 32.0000 1.9911 1.9931 399.7098 400.1999 0.0769 -1.0000 -1.0000 3918202 1593995941.10 151.4319 59.9988 32.0000 1.9906 1.9926 399.7445 400.2362 0.0771 -1.0000 -1.0000 3918280 1593995941.20 151.4319 59.9988 32.0000 1.9892 1.9912 399.7836 400.2741 0.0770 -1.0000 -1.0000 3918343 1593995941.30 151.4319 59.9988 32.0000 1.9904 1.9924 399.7148 400.2050 0.0769 -1.0000 -1.0000 3918577 1593995941.40 151.4319 59.9988 32.0000 1.9911 1.9931 399.6837 400.1747 0.0770 -1.0000 -1.0000 3918655 1593995941.50 151.4319 59.9988 32.0000 1.9917 1.9937 399.5742 400.0644 0.0769 -1.0000 -1.0000 3918718 1593995941.60 151.4319 59.9988 32.0000 1.9912 1.9932 399.7399 400.2302 0.0770 -1.0000 -1.0000 3918780 1593995941.70 151.4319 59.9988 32.0000 1.9903 1.9923 399.8159 400.3060 0.0769 -1.0000 -1.0000 3918858 1593995941.80 151.4319 59.9988 32.0000 1.9906 1.9926 399.7439 400.2331 0.0768 -1.0000 -1.0000 3919093 1593995941.90 151.4424 59.9988 32.0000 1.9903 1.9923 399.7421 400.2314 0.0767 -1.0000 -1.0000 3919155 1593995942.00 151.4622 59.9988 32.0000 1.9912 1.9932 399.6349 400.1246 0.0768 -1.0000 -1.0000 3919217 1593995942.10 151.4622 59.9988 32.0000 1.9915 1.9935 399.5439 400.0334 0.0769 -1.0000 -1.0000 3919280 1593995942.20 151.4622 59.9988 32.0000 1.9913 1.9933 399.6240 400.1141 0.0769 -1.0000 -1.0000 3919358 1593995942.30 151.4622 59.9988 32.0000 1.9905 1.9926 399.6837 400.1734 0.0769 -1.0000 -1.0000 3919592 1593995942.40 151.4622 59.9988 32.0000 1.9900 1.9920 399.7879 400.2784 0.0770 -1.0000 -1.0000 3919655 1593995942.50 151.4469 59.9988 32.0000 1.9902 1.9922 399.7088 400.1993 0.0770 -1.0000 -1.0000 3919717 1593995942.60 151.4469 59.9988 32.0000 1.9909 1.9929 399.7010 400.1925 0.0771 -1.0000 -1.0000 3919780 1593995942.70 151.4766 59.9988 32.0000 1.9920 1.9940 399.5768 400.0666 0.0769 -1.0000 -1.0000 3919842 1593995942.80 151.4924 59.9988 32.0000 1.9900 1.9920 399.6846 400.1747 0.0770 -1.0000 -1.0000 3919920 1593995942.90 151.4924 59.9988 32.0000 1.9906 1.9926 399.7562 400.2469 0.0770 -1.0000 -1.0000 3920046 1593995943.00 151.4924 59.9988 32.0000 1.9896 1.9916 399.7528 400.2430 0.0769 -1.0000 -1.0000 3920124 1593995943.10 151.4924 59.9988 32.0000 1.9903 1.9923 399.7359 400.2264 0.0770 -1.0000 -1.0000 3920186 1593995943.20 151.4924 59.9988 32.0000 1.9907 1.9927 399.6407 400.1302 0.0768 -1.0000 -1.0000 3920249 1593995943.30 151.4981 59.9988 32.0000 1.9908 1.9928 399.5546 400.0455 0.0770 -1.0000 -1.0000 3920311 1593995943.40 151.4981 59.9988 32.0000 1.9905 1.9925 399.5756 400.0656 0.0769 -1.0000 -1.0000 3920608 1593995943.50 151.4981 59.9988 32.0000 1.9897 1.9917 399.7287 400.2193 0.0770 -1.0000 -1.0000 3920655 1593995943.60 151.4981 59.9988 32.0000 1.9894 1.9914 399.8218 400.3119 0.0769 -1.0000 -1.0000 3920717 1593995943.70 151.4981 59.9988 32.0000 1.9907 1.9927 399.7001 400.1909 0.0771 -1.0000 -1.0000 3920795 1593995943.80 151.4981 59.9988 32.0000 1.9906 1.9926 399.6548 400.1455 0.0770 -1.0000 -1.0000 3920858 1593995943.90 151.5793 59.9988 32.0000 1.9903 1.9923 399.5752 400.0653 0.0769 -1.0000 -1.0000 3921342 1593995944.00 151.5793 59.9988 32.0000 1.9904 1.9924 399.6532 400.1423 0.0768 -1.0000 -1.0000 3921404 1593995944.10 151.5793 59.9988 32.0000 1.9907 1.9927 399.7617 400.2510 0.0768 -1.0000 -1.0000 3921467 1593995944.20 151.5793 59.9988 32.0000 1.9908 1.9928 399.7867 400.2770 0.0769 -1.0000 -1.0000 3921545 1593995944.30 151.5793 59.9988 32.0000 1.9905 1.9925 399.7318 400.2217 0.0769 -1.0000 -1.0000 3921608 1593995944.40 151.5793 59.9988 32.0000 1.9906 1.9926 399.6200 400.1097 0.0769 -1.0000 -1.0000 3921842 1593995944.50 151.5793 59.9988 32.0000 1.9908 1.9928 399.5300 400.0206 0.0770 -1.0000 -1.0000 3921904 1593995944.60 151.5258 59.9988 32.0000 1.9899 1.9919 399.5368 400.0262 0.0768 -1.0000 -1.0000 3921967 1593995944.70 151.5331 59.9988 32.0000 1.9899 1.9920 399.6753 400.1650 0.0769 -1.0000 -1.0000 3922030 1593995944.80 151.5331 59.9988 32.0000 1.9899 1.9919 399.7348 400.2249 0.0769 -1.0000 -1.0000 3922108 1593995944.90 151.5331 59.9988 32.0000 1.9894 1.9914 399.8422 400.3325 0.0769 -1.0000 -1.0000 3922279 1593995945.00 151.5331 59.9988 32.0000 1.9899 1.9919 399.7774 400.2670 0.0768 -1.0000 -1.0000 3922342 1593995945.10 151.5306 59.9990 32.0000 1.9917 1.9938 399.6646 400.1548 0.0770 -1.0000 -1.0000 3922420 1593995945.20 151.5326 59.9992 32.0000 1.9907 1.9927 399.6106 400.1007 0.0769 -1.0000 -1.0000 3922483 1593995945.30 151.5326 59.9992 32.0000 1.9907 1.9927 399.6260 400.1159 0.0770 -1.0000 -1.0000 3922545 1593995945.40 151.5326 59.9992 32.0000 1.9903 1.9923 399.7677 400.2581 0.0770 -1.0000 -1.0000 3922623 1593995945.50 151.4550 59.9992 32.0000 1.9902 1.9922 399.7643 400.2551 0.0770 -1.0000 -1.0000 3922686 1593995945.60 151.4538 59.9992 32.0000 1.9906 1.9926 399.8425 400.3330 0.0769 -1.0000 -1.0000 3922748 1593995945.70 151.4538 59.9992 32.0000 1.9905 1.9925 399.8582 400.3482 0.0769 -1.0000 -1.0000 3922811 1593995945.80 151.4538 59.9992 32.0000 1.9907 1.9927 399.7120 400.2016 0.0768 -1.0000 -1.0000 3922873 1593995945.90 151.4538 59.9992 32.0000 1.9909 1.9929 399.6904 400.1798 0.0768 -1.0000 -1.0000 3923357 1593995946.00 151.4538 59.9992 32.0000 1.9912 1.9932 399.6898 400.1791 0.0768 -1.0000 -1.0000 3923404 1593995946.10 151.4468 59.9992 32.0000 1.9913 1.9933 399.6400 400.1296 0.0769 -1.0000 -1.0000 3923482 1593995946.20 151.4468 59.9992 32.0000 1.9909 1.9929 399.7641 400.2545 0.0770 -1.0000 -1.0000 3923545 1593995946.30 151.4468 59.9992 32.0000 1.9909 1.9929 399.8735 400.3642 0.0770 -1.0000 -1.0000 3923607 1593995946.40 151.4468 59.9992 32.0000 1.9913 1.9933 399.7392 400.2300 0.0770 -1.0000 -1.0000 3923670 1593995946.50 151.4468 59.9992 32.0000 1.9911 1.9931 399.7318 400.2219 0.0769 -1.0000 -1.0000 3923810 1593995946.60 151.4468 59.9992 32.0000 1.9906 1.9926 399.7542 400.2445 0.0769 -1.0000 -1.0000 3923873 1593995946.70 151.4468 59.9992 32.0000 1.9902 1.9922 399.8904 400.3804 0.0769 -1.0000 -1.0000 3923935 1593995946.80 151.4468 59.9992 32.0000 1.9899 1.9919 399.8330 400.3237 0.0770 -1.0000 -1.0000 3924013 1593995946.90 151.4468 59.9992 32.0000 1.9907 1.9927 399.7449 400.2354 0.0769 -1.0000 -1.0000 3924076 1593995947.00 151.4467 59.9992 32.0000 1.9905 1.9925 399.6433 400.1328 0.0769 -1.0000 -1.0000 3924310 1593995947.10 151.4198 59.9992 32.0000 1.9920 1.9940 399.6329 400.1234 0.0770 -1.0000 -1.0000 3924372 1593995947.20 151.4198 59.9992 32.0000 1.9910 1.9931 399.5508 400.0409 0.0769 -1.0000 -1.0000 3924435 1593995947.30 151.4826 59.9992 32.0000 1.9902 1.9922 399.7906 400.2803 0.0769 -1.0000 -1.0000 3924498 1593995947.40 151.4826 59.9992 32.0000 1.9899 1.9920 399.8033 400.2944 0.0769 -1.0000 -1.0000 3924576 1593995947.50 151.4826 59.9992 32.0000 1.9909 1.9929 399.7670 400.2569 0.0770 -1.0000 -1.0000 3924638 1593995947.60 151.4826 59.9992 32.0000 1.9905 1.9925 399.5517 400.0425 0.0770 -1.0000 -1.0000 3924701 1593995947.70 151.4826 59.9992 32.0000 1.9915 1.9935 399.6629 400.1531 0.0769 -1.0000 -1.0000 3924779 1593995947.80 151.5133 59.9992 32.0000 1.9915 1.9935 399.6730 400.1625 0.0768 -1.0000 -1.0000 3924841 1593995947.90 151.5145 59.9992 32.0000 1.9904 1.9924 399.6465 400.1358 0.0768 -1.0000 -1.0000 3924904 1593995948.00 151.5145 59.9992 32.0000 1.9893 1.9913 399.7409 400.2298 0.0767 -1.0000 -1.0000 3925341 1593995948.10 151.5145 59.9992 32.0000 1.9901 1.9921 399.8524 400.3423 0.0770 -1.0000 -1.0000 3925403 1593995948.20 151.5145 59.9992 32.0000 1.9902 1.9922 399.7706 400.2598 0.0768 -1.0000 -1.0000 3925482 1593995948.30 151.5145 59.9992 32.0000 1.9913 1.9934 399.7060 400.1960 0.0769 -1.0000 -1.0000 3925544 1593995948.40 151.5562 59.9992 32.0000 1.9915 1.9935 399.6754 400.1653 0.0769 -1.0000 -1.0000 3925607 1593995948.50 151.5562 59.9992 32.0000 1.9910 1.9930 399.6769 400.1665 0.0769 -1.0000 -1.0000 3925857 1593995948.60 151.5562 59.9992 32.0000 1.9905 1.9925 399.7347 400.2250 0.0769 -1.0000 -1.0000 3925919 1593995948.70 151.5562 59.9992 32.0000 1.9902 1.9922 399.7192 400.2098 0.0770 -1.0000 -1.0000 3925982 1593995948.80 151.5562 59.9992 32.0000 1.9910 1.9930 399.7800 400.2693 0.0768 -1.0000 -1.0000 3926060 1593995948.90 151.5595 59.9992 32.0000 1.9913 1.9933 399.7084 400.1988 0.0770 -1.0000 -1.0000 3926122 1593995949.00 151.5595 59.9992 32.0000 1.9912 1.9932 399.6384 400.1289 0.0770 -1.0000 -1.0000 3926310 1593995949.10 151.5595 59.9992 32.0000 1.9902 1.9922 399.6190 400.1081 0.0767 -1.0000 -1.0000 3926372 1593995949.20 151.5595 59.9992 32.0000 1.9899 1.9919 399.7231 400.2132 0.0769 -1.0000 -1.0000 3926450 1593995949.30 151.5595 59.9992 32.0000 1.9900 1.9920 399.7960 400.2856 0.0768 -1.0000 -1.0000 3926513 1593995949.40 151.5595 59.9992 32.0000 1.9906 1.9926 399.8105 400.3001 0.0769 -1.0000 -1.0000 3926575 1593995949.50 151.5438 59.9992 32.0000 1.9905 1.9925 399.6881 400.1797 0.0771 -1.0000 -1.0000 3926810 1593995949.60 151.5409 59.9992 32.0000 1.9906 1.9926 399.6140 400.1046 0.0770 -1.0000 -1.0000 3926872 1593995949.70 151.5409 59.9992 32.0000 1.9906 1.9926 399.6583 400.1478 0.0768 -1.0000 -1.0000 3926950 1593995949.80 151.5409 59.9992 32.0000 1.9912 1.9932 399.7959 400.2849 0.0768 -1.0000 -1.0000 3927013 1593995949.90 151.5409 59.9992 32.0000 1.9905 1.9925 399.8289 400.3195 0.0770 -1.0000 -1.0000 3927075 1593995950.00 151.5409 59.9992 32.0000 1.9904 1.9924 399.7248 400.2147 0.0768 -1.0000 -1.0000 3927138 1593995950.10 151.5342 59.9994 32.0000 1.9909 1.9929 399.6385 400.1284 0.0769 -1.0000 -1.0000 3927591 1593995950.20 151.5342 59.9994 32.0000 1.9906 1.9926 399.6216 400.1118 0.0769 -1.0000 -1.0000 3927669 1593995950.30 151.5342 59.9994 32.0000 1.9918 1.9938 399.6292 400.1195 0.0770 -1.0000 -1.0000 3927731 1593995950.40 151.5342 59.9994 32.0000 1.9913 1.9934 399.7209 400.2114 0.0769 -1.0000 -1.0000 3927794 1593995950.50 151.5342 59.9994 32.0000 1.9907 1.9927 399.7955 400.2856 0.0769 -1.0000 -1.0000 3927872 1593995950.60 151.5342 59.9994 32.0000 1.9900 1.9920 399.7998 400.2903 0.0770 -1.0000 -1.0000 3928091 1593995950.70 151.5161 59.9994 32.0000 1.9911 1.9931 399.5766 400.0665 0.0769 -1.0000 -1.0000 3928153 1593995950.80 151.4807 59.9994 32.0000 1.9914 1.9935 399.6931 400.1814 0.0768 -1.0000 -1.0000 3928231 1593995950.90 151.4807 59.9994 32.0000 1.9910 1.9931 399.6400 400.1306 0.0770 -1.0000 -1.0000 3928293 1593995951.00 151.4807 59.9994 32.0000 1.9903 1.9923 399.7069 400.1962 0.0768 -1.0000 -1.0000 3928356 1593995951.10 151.4807 59.9994 32.0000 1.9900 1.9920 399.7638 400.2536 0.0769 -1.0000 -1.0000 3928434 1593995951.20 151.4807 59.9994 32.0000 1.9902 1.9922 399.7051 400.1954 0.0769 -1.0000 -1.0000 3928481 1593995951.30 151.4833 59.9994 32.0000 1.9905 1.9925 399.6594 400.1498 0.0770 -1.0000 -1.0000 3928559 1593995951.40 151.4833 59.9994 32.0000 1.9910 1.9930 399.5882 400.0777 0.0769 -1.0000 -1.0000 3928622 1593995951.50 151.4833 59.9994 32.0000 1.9909 1.9929 399.5487 400.0382 0.0768 -1.0000 -1.0000 3928684 1593995951.60 151.4833 59.9994 32.0000 1.9908 1.9928 399.5501 400.0391 0.0768 -1.0000 -1.0000 3929324 1593995951.70 151.4833 59.9994 32.0000 1.9899 1.9919 399.6327 400.1226 0.0769 -1.0000 -1.0000 3929387 1593995951.80 151.4548 59.9994 32.0000 1.9904 1.9924 399.6554 400.1453 0.0769 -1.0000 -1.0000 3929449 1593995951.90 151.4259 59.9994 32.0000 1.9915 1.9935 399.6712 400.1612 0.0769 -1.0000 -1.0000 3929528 1593995952.00 151.4259 59.9994 32.0000 1.9908 1.9928 399.6726 400.1620 0.0769 -1.0000 -1.0000 3929590 1593995952.10 151.4259 59.9994 32.0000 1.9912 1.9933 399.6176 400.1084 0.0767 -1.0000 -1.0000 3929652 1593995952.20 151.4259 59.9994 32.0000 1.9906 1.9926 399.6493 400.1397 0.0770 -1.0000 -1.0000 3929731 1593995952.30 151.4259 59.9994 32.0000 1.9901 1.9921 399.7366 400.2247 0.0767 -1.0000 -1.0000 3929793 1593995952.40 151.4540 59.9994 32.0000 1.9901 1.9921 399.7627 400.2535 0.0770 -1.0000 -1.0000 3929856 1593995952.50 151.4540 59.9994 32.0000 1.9912 1.9932 399.7477 400.2373 0.0768 -1.0000 -1.0000 3929918 1593995952.60 151.4540 59.9994 32.0000 1.9918 1.9939 399.5817 400.0726 0.0771 -1.0000 -1.0000 3929981 1593995952.70 151.4540 59.9994 32.0000 1.9908 1.9928 399.5975 400.0875 0.0769 -1.0000 -1.0000 3930043 1593995952.80 151.4540 59.9994 32.0000 1.9912 1.9932 399.5852 400.0744 0.0768 -1.0000 -1.0000 3930121 1593995952.90 151.4540 59.9994 32.0000 1.9913 1.9933 399.6239 400.1135 0.0769 -1.0000 -1.0000 3930184 1593995953.00 151.5589 59.9994 32.0000 1.9906 1.9926 399.8028 400.2933 0.0770 -1.0000 -1.0000 3930246 1593995953.10 151.5589 59.9994 32.0000 1.9908 1.9928 399.7052 400.1953 0.0769 -1.0000 -1.0000 3930324 1593995953.20 151.5589 59.9994 32.0000 1.9910 1.9931 399.6438 400.1341 0.0769 -1.0000 -1.0000 3930387 1593995953.30 151.5589 59.9994 32.0000 1.9911 1.9931 399.6062 400.0961 0.0769 -1.0000 -1.0000 3930449 1593995953.40 151.5589 59.9994 32.0000 1.9904 1.9924 399.6454 400.1348 0.0768 -1.0000 -1.0000 3930528 1593995953.50 151.5589 59.9994 32.0000 1.9904 1.9924 399.6652 400.1545 0.0768 -1.0000 -1.0000 3930590 1593995953.60 151.5589 59.9994 32.0000 1.9894 1.9914 399.7188 400.2077 0.0768 -1.0000 -1.0000 3930652 1593995953.70 151.5589 59.9994 32.0000 1.9898 1.9918 399.8201 400.3097 0.0768 -1.0000 -1.0000 3931465 1593995953.80 151.5589 59.9994 32.0000 1.9903 1.9923 399.8150 400.3044 0.0768 -1.0000 -1.0000 3931511 1593995953.90 151.5589 59.9994 32.0000 1.9899 1.9919 399.7590 400.2488 0.0769 -1.0000 -1.0000 3931590 1593995954.00 151.5589 59.9994 32.0000 1.9915 1.9935 399.7058 400.1951 0.0767 -1.0000 -1.0000 3931652 1593995954.10 151.5589 59.9994 32.0000 1.9908 1.9928 399.7016 400.1906 0.0767 -1.0000 -1.0000 3931715 1593995954.20 151.5071 59.9994 32.0000 1.9898 1.9918 399.7880 400.2775 0.0769 -1.0000 -1.0000 3931793 1593995954.30 151.5071 59.9994 32.0000 1.9899 1.9919 399.7866 400.2767 0.0768 -1.0000 -1.0000 3931855 1593995954.40 151.5071 59.9994 32.0000 1.9906 1.9926 399.8185 400.3100 0.0770 -1.0000 -1.0000 3931918 1593995954.50 151.5071 59.9994 32.0000 1.9907 1.9927 399.6897 400.1789 0.0768 -1.0000 -1.0000 3931996 1593995954.60 151.5071 59.9994 32.0000 1.9908 1.9928 399.5756 400.0659 0.0770 -1.0000 -1.0000 3932058 1593995954.70 151.5071 59.9994 32.0000 1.9907 1.9928 399.5847 400.0748 0.0769 -1.0000 -1.0000 3932136 1593995954.80 151.5662 59.9994 32.0000 1.9903 1.9923 399.6861 400.1762 0.0769 -1.0000 -1.0000 3932324 1593995954.90 151.5662 59.9994 32.0000 1.9902 1.9922 399.8341 400.3241 0.0769 -1.0000 -1.0000 3932387 1593995955.00 151.5662 59.9994 32.0000 1.9902 1.9922 399.8095 400.2995 0.0769 -1.0000 -1.0000 3932449 1593995955.10 151.5662 59.9994 32.0000 1.9909 1.9929 399.7463 400.2356 0.0768 -1.0000 -1.0000 3932511 1593995955.20 151.5662 59.9994 32.0000 1.9903 1.9923 399.6292 400.1184 0.0767 -1.0000 -1.0000 3932574 1593995955.30 151.5662 59.9994 32.0000 1.9908 1.9928 399.4475 399.9363 0.0768 -1.0000 -1.0000 3932855 1593995955.40 151.5615 59.9994 32.0000 1.9907 1.9927 399.6540 400.1441 0.0769 -1.0000 -1.0000 3932917 1593995955.50 151.5615 59.9994 32.0000 1.9906 1.9927 399.8029 400.2927 0.0768 -1.0000 -1.0000 3932980 1593995955.60 151.5615 59.9994 32.0000 1.9908 1.9928 399.7666 400.2554 0.0767 -1.0000 -1.0000 3933058 1593995955.70 151.5615 59.9994 32.0000 1.9900 1.9920 399.7318 400.2221 0.0770 -1.0000 -1.0000 3933120 1593995955.80 151.5615 59.9994 32.0000 1.9909 1.9929 399.6915 400.1811 0.0768 -1.0000 -1.0000 3933355 1593995955.90 151.5420 59.9994 32.0000 1.9911 1.9931 399.5255 400.0149 0.0768 -1.0000 -1.0000 3933417 1593995956.00 151.5169 59.9994 32.0000 1.9913 1.9933 399.4650 399.9542 0.0768 -1.0000 -1.0000 3933480 1593995956.10 151.5169 59.9994 32.0000 1.9906 1.9926 399.5853 400.0748 0.0769 -1.0000 -1.0000 3933558 1593995956.20 151.5169 59.9994 32.0000 1.9914 1.9934 399.5174 400.0077 0.0770 -1.0000 -1.0000 3933620 1593995956.30 151.5169 59.9994 32.0000 1.9902 1.9922 399.6763 400.1666 0.0770 -1.0000 -1.0000 3933808 1593995956.40 151.5169 59.9994 32.0000 1.9905 1.9925 399.6136 400.1035 0.0768 -1.0000 -1.0000 3933870 1593995956.50 151.5169 59.9994 32.0000 1.9910 1.9930 399.6474 400.1379 0.0770 -1.0000 -1.0000 3933933 1593995956.60 151.5343 59.9994 32.0000 1.9911 1.9931 399.5633 400.0526 0.0768 -1.0000 -1.0000 3934011 1593995956.70 151.5421 59.9994 32.0000 1.9910 1.9930 399.6675 400.1577 0.0770 -1.0000 -1.0000 3934074 1593995956.80 151.5421 59.9994 32.0000 1.9907 1.9927 399.7134 400.2038 0.0769 -1.0000 -1.0000 3934370 1593995956.90 151.5421 59.9994 32.0000 1.9907 1.9927 399.6653 400.1549 0.0768 -1.0000 -1.0000 3934433 1593995957.00 151.5421 59.9994 32.0000 1.9910 1.9930 399.7693 400.2590 0.0769 -1.0000 -1.0000 3934495 1593995957.10 151.5421 59.9994 32.0000 1.9907 1.9927 399.6574 400.1471 0.0769 -1.0000 -1.0000 3934558 1593995957.20 151.5311 59.9994 32.0000 1.9910 1.9930 399.5605 400.0499 0.0768 -1.0000 -1.0000 3934620 1593995957.30 151.5261 59.9994 32.0000 1.9915 1.9935 399.5896 400.0794 0.0769 -1.0000 -1.0000 3935432 1593995957.40 151.5261 59.9994 32.0000 1.9907 1.9927 399.4454 399.9347 0.0768 -1.0000 -1.0000 3935495 1593995957.50 151.5261 59.9994 32.0000 1.9906 1.9926 399.8985 400.3881 0.0769 -1.0000 -1.0000 3935557 1593995957.60 151.5261 59.9994 32.0000 1.9908 1.9928 399.7859 400.2758 0.0768 -1.0000 -1.0000 3935620 1593995957.70 151.5261 59.9994 32.0000 1.9909 1.9929 399.6749 400.1649 0.0769 -1.0000 -1.0000 3935698 1593995957.80 151.4498 59.9994 32.0000 1.9910 1.9930 399.5876 400.0770 0.0768 -1.0000 -1.0000 3935760 1593995957.90 151.4498 59.9994 32.0000 1.9906 1.9926 399.5993 400.0885 0.0767 -1.0000 -1.0000 3935839 1593995958.00 151.4498 59.9994 32.0000 1.9905 1.9925 399.7110 400.2003 0.0768 -1.0000 -1.0000 3935901 1593995958.10 151.4498 59.9994 32.0000 1.9905 1.9925 399.7171 400.2067 0.0768 -1.0000 -1.0000 3935964 1593995958.20 151.4498 59.9994 32.0000 1.9888 1.9908 399.7396 400.2295 0.0769 -1.0000 -1.0000 3936042 1593995958.30 151.4888 59.9994 32.0000 1.9903 1.9924 399.7027 400.1913 0.0766 -1.0000 -1.0000 3936104 1593995958.40 151.4888 59.9994 32.0000 1.9913 1.9933 399.6419 400.1305 0.0768 -1.0000 -1.0000 3936167 1593995958.50 151.4888 59.9994 32.0000 1.9917 1.9937 399.4769 399.9671 0.0770 -1.0000 -1.0000 3936245 1593995958.60 151.4888 59.9994 32.0000 1.9915 1.9935 399.6584 400.1482 0.0768 -1.0000 -1.0000 3936307 1593995958.70 151.4888 59.9994 32.0000 1.9906 1.9926 399.8249 400.3140 0.0767 -1.0000 -1.0000 3936370 1593995958.80 151.4966 59.9994 32.0000 1.9901 1.9922 399.7209 400.2112 0.0769 -1.0000 -1.0000 3936448 1593995958.90 151.5590 59.9994 32.0000 1.9911 1.9931 399.6151 400.1053 0.0770 -1.0000 -1.0000 3936511 1593995959.00 151.5590 59.9994 32.0000 1.9910 1.9930 399.6286 400.1181 0.0768 -1.0000 -1.0000 3936573 1593995959.10 151.5590 59.9994 32.0000 1.9915 1.9935 399.6406 400.1299 0.0769 -1.0000 -1.0000 3936651 1593995959.20 151.5590 59.9994 32.0000 1.9905 1.9925 399.7981 400.2888 0.0770 -1.0000 -1.0000 3936714 1593995959.30 151.5590 59.9994 32.0000 1.9907 1.9927 399.7967 400.2854 0.0767 -1.0000 -1.0000 3936776 1593995959.40 151.5590 59.9994 32.0000 1.9907 1.9927 399.6570 400.1464 0.0768 -1.0000 -1.0000 3936870 1593995959.50 151.5590 59.9994 32.0000 1.9908 1.9928 399.6253 400.1157 0.0770 -1.0000 -1.0000 3936932 1593995959.60 151.5590 59.9994 32.0000 1.9913 1.9933 399.6597 400.1492 0.0768 -1.0000 -1.0000 3936995 1593995959.70 151.5590 59.9994 32.0000 1.9918 1.9938 399.5821 400.0720 0.0769 -1.0000 -1.0000 3937088 1593995959.80 151.5590 59.9994 32.0000 1.9907 1.9927 399.8099 400.3003 0.0769 -1.0000 -1.0000 3937151 1593995959.90 151.5590 59.9994 32.0000 1.9902 1.9922 399.7957 400.2858 0.0769 -1.0000 -1.0000 3937323 1593995960.00 151.5462 59.9991 32.0000 1.9905 1.9925 399.8995 400.3894 0.0769 -1.0000 -1.0000 3937385 1593995960.10 151.5462 59.9991 32.0000 1.9911 1.9931 399.6141 400.1049 0.0770 -1.0000 -1.0000 3937463 1593995960.20 151.5462 59.9991 32.0000 1.9912 1.9932 399.5248 400.0147 0.0769 -1.0000 -1.0000 3937526 1593995960.30 151.5462 59.9991 32.0000 1.9910 1.9930 399.6418 400.1309 0.0768 -1.0000 -1.0000 3937588 1593995960.40 151.5462 59.9991 32.0000 1.9904 1.9924 399.6777 400.1673 0.0769 -1.0000 -1.0000 3937651 1593995960.50 151.5462 59.9991 32.0000 1.9902 1.9922 399.7601 400.2503 0.0769 -1.0000 -1.0000 3937838 1593995960.60 151.5462 59.9991 32.0000 1.9903 1.9923 399.7296 400.2198 0.0769 -1.0000 -1.0000 3937916 1593995960.70 151.5483 59.9991 32.0000 1.9903 1.9923 399.7592 400.2490 0.0769 -1.0000 -1.0000 3937979 1593995960.80 151.5492 59.9991 32.0000 1.9905 1.9925 399.6563 400.1455 0.0767 -1.0000 -1.0000 3938041 1593995960.90 151.5492 59.9991 32.0000 1.9905 1.9925 399.6078 400.0968 0.0768 -1.0000 -1.0000 3938104 1593995961.00 151.5492 59.9991 32.0000 1.9905 1.9925 399.6394 400.1287 0.0769 -1.0000 -1.0000 3938885 1593995961.10 151.5492 59.9991 32.0000 1.9902 1.9922 399.7339 400.2241 0.0769 -1.0000 -1.0000 3938963 1593995961.20 151.5492 59.9991 32.0000 1.9901 1.9921 399.7936 400.2838 0.0769 -1.0000 -1.0000 3939025 1593995961.30 151.5139 59.9991 32.0000 1.9908 1.9928 399.7187 400.2087 0.0769 -1.0000 -1.0000 3939088 1593995961.40 151.5139 59.9991 32.0000 1.9904 1.9925 399.5986 400.0877 0.0767 -1.0000 -1.0000 3939166 1593995961.50 151.5139 59.9991 32.0000 1.9902 1.9922 399.6309 400.1220 0.0770 -1.0000 -1.0000 3939228 1593995961.60 151.5139 59.9991 32.0000 1.9902 1.9922 399.6233 400.1123 0.0768 -1.0000 -1.0000 3939291 1593995961.70 151.5139 59.9991 32.0000 1.9912 1.9932 399.5712 400.0609 0.0769 -1.0000 -1.0000 3939369 1593995961.80 151.5237 59.9991 32.0000 1.9907 1.9927 399.7052 400.1952 0.0769 -1.0000 -1.0000 3939416 1593995961.90 151.5237 59.9991 32.0000 1.9900 1.9920 399.7534 400.2430 0.0768 -1.0000 -1.0000 3939494 1593995962.00 151.5237 59.9991 32.0000 1.9901 1.9921 399.6704 400.1601 0.0769 -1.0000 -1.0000 3939556 1593995962.10 151.5237 59.9991 32.0000 1.9912 1.9932 399.6096 400.0985 0.0768 -1.0000 -1.0000 3939619 1593995962.20 151.5237 59.9991 32.0000 1.9909 1.9929 399.5693 400.0596 0.0770 -1.0000 -1.0000 3939697 1593995962.30 151.5237 59.9991 32.0000 1.9909 1.9929 399.5714 400.0613 0.0769 -1.0000 -1.0000 3939760 1593995962.40 151.4275 59.9991 32.0000 1.9899 1.9919 399.7247 400.2153 0.0770 -1.0000 -1.0000 3939822 1593995962.50 151.4275 59.9991 32.0000 1.9898 1.9918 399.7921 400.2810 0.0768 -1.0000 -1.0000 3940072 1593995962.60 151.4275 59.9991 32.0000 1.9898 1.9918 399.7510 400.2405 0.0768 -1.0000 -1.0000 3940135 1593995962.70 151.4275 59.9991 32.0000 1.9901 1.9921 399.7541 400.2434 0.0769 -1.0000 -1.0000 3940197 1593995962.80 151.4275 59.9991 32.0000 1.9913 1.9933 399.6309 400.1218 0.0770 -1.0000 -1.0000 3940275 1593995962.90 151.4275 59.9991 32.0000 1.9912 1.9932 399.5696 400.0601 0.0770 -1.0000 -1.0000 3940338 1593995963.00 151.4275 59.9991 32.0000 1.9912 1.9932 399.7070 400.1967 0.0769 -1.0000 -1.0000 3940400 1593995963.10 151.4275 59.9991 32.0000 1.9904 1.9924 399.7137 400.2038 0.0769 -1.0000 -1.0000 3940478 1593995963.20 151.4275 59.9991 32.0000 1.9899 1.9919 399.8257 400.3164 0.0770 -1.0000 -1.0000 3940541 1593995963.30 151.4275 59.9991 32.0000 1.9901 1.9921 399.7454 400.2359 0.0769 -1.0000 -1.0000 3940603 1593995963.40 151.4275 59.9991 32.0000 1.9897 1.9918 399.7420 400.2314 0.0769 -1.0000 -1.0000 3940666 1593995963.50 151.4275 59.9991 32.0000 1.9907 1.9928 399.6476 400.1374 0.0769 -1.0000 -1.0000 3940838 1593995963.60 151.4774 59.9991 32.0000 1.9913 1.9933 399.6734 400.1638 0.0770 -1.0000 -1.0000 3940900 1593995963.70 151.4774 59.9991 32.0000 1.9916 1.9936 399.6296 400.1195 0.0769 -1.0000 -1.0000 3941009 1593995963.80 151.4774 59.9991 32.0000 1.9908 1.9928 399.5972 400.0872 0.0770 -1.0000 -1.0000 3941072 1593995963.90 151.4774 59.9991 32.0000 1.9905 1.9925 399.7532 400.2432 0.0769 -1.0000 -1.0000 3941150 1593995964.00 151.4774 59.9991 32.0000 1.9904 1.9924 399.8186 400.3091 0.0770 -1.0000 -1.0000 3941212 1593995964.10 151.4624 59.9991 32.0000 1.9904 1.9924 399.8267 400.3167 0.0769 -1.0000 -1.0000 3941400 1593995964.20 151.4624 59.9991 32.0000 1.9905 1.9925 399.8433 400.3334 0.0769 -1.0000 -1.0000 3941478 1593995964.30 151.4624 59.9991 32.0000 1.9917 1.9937 399.6486 400.1385 0.0769 -1.0000 -1.0000 3941540 1593995964.40 151.4624 59.9991 32.0000 1.9911 1.9931 399.6892 400.1800 0.0771 -1.0000 -1.0000 3941603 1593995964.50 151.4624 59.9991 32.0000 1.9909 1.9929 399.6025 400.0913 0.0767 -1.0000 -1.0000 3941681 1593995964.60 151.4624 59.9991 32.0000 1.9903 1.9923 399.7749 400.2645 0.0769 -1.0000 -1.0000 3941728 1593995964.70 151.4669 59.9989 32.0000 1.9911 1.9931 399.8675 400.3574 0.0768 -1.0000 -1.0000 3941806 1593995964.80 151.4886 59.9981 32.0000 1.9909 1.9929 399.8419 400.3322 0.0770 -1.0000 -1.0000 3941884 1593995964.90 151.4886 59.9981 32.0000 1.9906 1.9926 399.7803 400.2713 0.0771 -1.0000 -1.0000 3941931 1593995965.00 151.4886 59.9981 32.0000 1.9918 1.9938 399.6164 400.1062 0.0768 -1.0000 -1.0000 3942009 1593995965.10 151.4886 59.9981 32.0000 1.9917 1.9937 399.5955 400.0855 0.0769 -1.0000 -1.0000 3942087 1593995965.20 151.4886 59.9981 32.0000 1.9915 1.9935 399.5802 400.0698 0.0768 -1.0000 -1.0000 3942150 1593995965.30 151.5731 59.9981 32.0000 1.9910 1.9930 399.6111 400.1011 0.0769 -1.0000 -1.0000 3942212 1593995965.40 151.5731 59.9981 32.0000 1.9906 1.9926 399.7970 400.2873 0.0769 -1.0000 -1.0000 3942290 1593995965.50 151.5731 59.9981 32.0000 1.9904 1.9924 399.7673 400.2570 0.0768 -1.0000 -1.0000 3942353 1593995965.60 151.5731 59.9981 32.0000 1.9911 1.9931 399.7043 400.1936 0.0768 -1.0000 -1.0000 3942634 1593995965.70 151.5731 59.9981 32.0000 1.9911 1.9931 399.5858 400.0759 0.0769 -1.0000 -1.0000 3942697 1593995965.80 151.5440 59.9981 32.0000 1.9896 1.9916 399.5586 400.0484 0.0769 -1.0000 -1.0000 3942759 1593995965.90 151.5345 59.9981 32.0000 1.9910 1.9930 399.5649 400.0548 0.0769 -1.0000 -1.0000 3942837 1593995966.00 151.5345 59.9981 32.0000 1.9910 1.9930 399.6432 400.1330 0.0769 -1.0000 -1.0000 3942899 1593995966.10 151.5345 59.9981 32.0000 1.9895 1.9915 399.6819 400.1713 0.0768 -1.0000 -1.0000 3943634 1593995966.20 151.5345 59.9981 32.0000 1.9900 1.9920 399.7504 400.2414 0.0770 -1.0000 -1.0000 3943712 1593995966.30 151.5345 59.9981 32.0000 1.9907 1.9927 399.7911 400.2809 0.0768 -1.0000 -1.0000 3943774 1593995966.40 151.5345 59.9981 32.0000 1.9902 1.9922 399.8390 400.3296 0.0770 -1.0000 -1.0000 3943837 1593995966.50 151.5345 59.9981 32.0000 1.9911 1.9931 399.6647 400.1548 0.0769 -1.0000 -1.0000 3943915 1593995966.60 151.5345 59.9981 32.0000 1.9906 1.9926 399.5513 400.0406 0.0768 -1.0000 -1.0000 3943977 1593995966.70 151.5345 59.9981 32.0000 1.9910 1.9931 399.6162 400.1060 0.0769 -1.0000 -1.0000 3944040 1593995966.80 151.5345 59.9981 32.0000 1.9911 1.9931 399.6209 400.1108 0.0769 -1.0000 -1.0000 3944102 1593995966.90 151.5301 59.9981 32.0000 1.9904 1.9924 399.7480 400.2375 0.0768 -1.0000 -1.0000 3944165 1593995967.00 151.5298 59.9981 32.0000 1.9900 1.9920 399.7314 400.2206 0.0768 -1.0000 -1.0000 3944243 1593995967.10 151.5298 59.9981 32.0000 1.9901 1.9921 399.7488 400.2386 0.0769 -1.0000 -1.0000 3944306 1593995967.20 151.5298 59.9981 32.0000 1.9899 1.9919 399.6778 400.1675 0.0769 -1.0000 -1.0000 3944368 1593995967.30 151.5298 59.9981 32.0000 1.9907 1.9927 399.5476 400.0369 0.0768 -1.0000 -1.0000 3944431 1593995967.40 151.5219 59.9981 32.0000 1.9920 1.9940 399.6400 400.1291 0.0769 -1.0000 -1.0000 3944524 1593995967.50 151.4725 59.9981 32.0000 1.9915 1.9935 399.6331 400.1235 0.0770 -1.0000 -1.0000 3944587 1593995967.60 151.4725 59.9981 32.0000 1.9907 1.9927 399.8094 400.2996 0.0769 -1.0000 -1.0000 3944649 1593995967.70 151.4725 59.9981 32.0000 1.9902 1.9922 399.7371 400.2259 0.0768 -1.0000 -1.0000 3944821 1593995967.80 151.4725 59.9981 32.0000 1.9905 1.9925 399.7463 400.2367 0.0769 -1.0000 -1.0000 3944899 1593995967.90 151.4725 59.9981 32.0000 1.9913 1.9933 399.6758 400.1659 0.0769 -1.0000 -1.0000 3944961 1593995968.00 151.4311 59.9981 32.0000 1.9918 1.9938 399.6331 400.1225 0.0769 -1.0000 -1.0000 3945024 1593995968.10 151.4311 59.9981 32.0000 1.9908 1.9928 399.5229 400.0130 0.0770 -1.0000 -1.0000 3945086 1593995968.20 151.4311 59.9981 32.0000 1.9913 1.9933 399.5130 400.0025 0.0768 -1.0000 -1.0000 3945321 1593995968.30 151.4311 59.9981 32.0000 1.9910 1.9930 399.5837 400.0739 0.0770 -1.0000 -1.0000 3945383 1593995968.40 151.4311 59.9981 32.0000 1.9907 1.9927 399.7603 400.2510 0.0770 -1.0000 -1.0000 3945446 1593995968.50 151.4360 59.9981 32.0000 1.9902 1.9922 399.9175 400.4064 0.0767 -1.0000 -1.0000 3945524 1593995968.60 151.4439 59.9981 32.0000 1.9913 1.9933 399.8042 400.2945 0.0769 -1.0000 -1.0000 3945586 1593995968.70 151.4439 59.9981 32.0000 1.9914 1.9934 399.7052 400.1954 0.0769 -1.0000 -1.0000 3945821 1593995968.80 151.4439 59.9981 32.0000 1.9919 1.9939 399.5958 400.0864 0.0771 -1.0000 -1.0000 3945883 1593995968.90 151.4439 59.9981 32.0000 1.9909 1.9929 399.5820 400.0704 0.0767 -1.0000 -1.0000 3945946 1593995969.00 151.4439 59.9981 32.0000 1.9902 1.9923 399.7182 400.2079 0.0769 -1.0000 -1.0000 3946008 1593995969.10 151.4910 59.9981 32.0000 1.9902 1.9922 399.8020 400.2925 0.0770 -1.0000 -1.0000 3946086 1593995969.20 151.4910 59.9981 32.0000 1.9904 1.9924 399.8016 400.2926 0.0770 -1.0000 -1.0000 3946368 1593995969.30 151.4910 59.9981 32.0000 1.9909 1.9929 399.8137 400.3044 0.0770 -1.0000 -1.0000 3946430 1593995969.40 151.4910 59.9981 32.0000 1.9912 1.9932 399.6993 400.1902 0.0770 -1.0000 -1.0000 3946493 1593995969.50 151.4910 59.9981 32.0000 1.9911 1.9932 399.5656 400.0553 0.0770 -1.0000 -1.0000 3946555 1593995969.60 151.4910 59.9981 32.0000 1.9907 1.9927 399.6201 400.1110 0.0771 -1.0000 -1.0000 3946618 1593995969.70 151.4910 59.9981 32.0000 1.9904 1.9924 399.5959 400.0859 0.0769 -1.0000 -1.0000 3947398 1593995969.80 151.4910 59.9981 32.0000 1.9906 1.9926 399.6441 400.1341 0.0770 -1.0000 -1.0000 3947461 1593995969.90 151.4910 59.9981 32.0000 1.9891 1.9911 399.7457 400.2361 0.0769 -1.0000 -1.0000 3947539 1593995970.00 151.4910 59.9981 32.0000 1.9912 1.9932 399.6432 400.1330 0.0769 -1.0000 -1.0000 3947601 1593995970.10 151.4910 59.9981 32.0000 1.9905 1.9925 399.7180 400.2079 0.0769 -1.0000 -1.0000 3947664 1593995970.20 151.4963 59.9985 32.0000 1.9897 1.9917 399.5628 400.0531 0.0770 -1.0000 -1.0000 3947726 1593995970.30 151.4963 59.9985 32.0000 1.9913 1.9933 399.6151 400.1055 0.0770 -1.0000 -1.0000 3947789 1593995970.40 151.4963 59.9985 32.0000 1.9902 1.9922 399.6076 400.0973 0.0770 -1.0000 -1.0000 3947851 1593995970.50 151.4963 59.9985 32.0000 1.9904 1.9924 399.6583 400.1485 0.0769 -1.0000 -1.0000 3947930 1593995970.60 151.4963 59.9985 32.0000 1.9894 1.9914 399.7358 400.2257 0.0769 -1.0000 -1.0000 3947992 1593995970.70 151.5363 59.9985 32.0000 1.9899 1.9919 399.8001 400.2900 0.0768 -1.0000 -1.0000 3948570 1593995970.80 151.5379 59.9985 32.0000 1.9899 1.9919 399.7234 400.2140 0.0771 -1.0000 -1.0000 3948648 1593995970.90 151.5379 59.9985 32.0000 1.9903 1.9923 399.8063 400.2965 0.0769 -1.0000 -1.0000 3948711 1593995971.00 151.5379 59.9985 32.0000 1.9905 1.9925 399.6176 400.1076 0.0769 -1.0000 -1.0000 3948773 1593995971.10 151.5379 59.9985 32.0000 1.9907 1.9927 399.6898 400.1787 0.0767 -1.0000 -1.0000 3948851 1593995971.20 151.5174 59.9985 32.0000 1.9902 1.9922 399.6926 400.1819 0.0768 -1.0000 -1.0000 3948914 1593995971.30 151.4733 59.9985 32.0000 1.9903 1.9923 399.8158 400.3062 0.0770 -1.0000 -1.0000 3948976 1593995971.40 151.4733 59.9985 32.0000 1.9898 1.9918 399.7013 400.1921 0.0770 -1.0000 -1.0000 3949039 1593995971.50 151.4733 59.9985 32.0000 1.9914 1.9934 399.5650 400.0543 0.0768 -1.0000 -1.0000 3949101 1593995971.60 151.4733 59.9985 32.0000 1.9908 1.9928 399.6234 400.1139 0.0770 -1.0000 -1.0000 3949164 1593995971.70 151.4733 59.9985 32.0000 1.9918 1.9939 399.5970 400.0872 0.0769 -1.0000 -1.0000 3949242 1593995971.80 151.4748 59.9985 32.0000 1.9905 1.9925 399.6542 400.1429 0.0767 -1.0000 -1.0000 3949585 1593995971.90 151.4748 59.9985 32.0000 1.9901 1.9921 399.6806 400.1702 0.0769 -1.0000 -1.0000 3949648 1593995972.00 151.4748 59.9985 32.0000 1.9906 1.9926 399.7525 400.2427 0.0770 -1.0000 -1.0000 3949710 1593995972.10 151.4748 59.9985 32.0000 1.9905 1.9925 399.6842 400.1739 0.0768 -1.0000 -1.0000 3949773 1593995972.20 151.4748 59.9985 32.0000 1.9908 1.9928 399.6280 400.1166 0.0768 -1.0000 -1.0000 3949851 1593995972.30 151.4347 59.9985 32.0000 1.9914 1.9934 399.6331 400.1233 0.0770 -1.0000 -1.0000 3949913 1593995972.40 151.4307 59.9985 32.0000 1.9913 1.9933 399.7006 400.1908 0.0769 -1.0000 -1.0000 3949976 1593995972.50 151.5108 59.9985 32.0000 1.9900 1.9920 399.8264 400.3169 0.0769 -1.0000 -1.0000 3950054 1593995972.60 151.5108 59.9985 32.0000 1.9902 1.9922 399.8061 400.2960 0.0769 -1.0000 -1.0000 3950117 1593995972.70 151.5108 59.9985 32.0000 1.9906 1.9926 399.8110 400.3006 0.0768 -1.0000 -1.0000 3950179 1593995972.80 151.5108 59.9985 32.0000 1.9906 1.9926 399.7163 400.2053 0.0768 -1.0000 -1.0000 3950241 1593995972.90 151.5108 59.9985 32.0000 1.9910 1.9930 399.6591 400.1494 0.0769 -1.0000 -1.0000 3950304 1593995973.00 151.5108 59.9985 32.0000 1.9914 1.9935 399.5264 400.0169 0.0771 -1.0000 -1.0000 3950366 1593995973.10 151.5108 59.9985 32.0000 1.9915 1.9935 399.5914 400.0813 0.0769 -1.0000 -1.0000 3950445 1593995973.20 151.5108 59.9985 32.0000 1.9907 1.9927 399.7245 400.2142 0.0769 -1.0000 -1.0000 3950507 1593995973.30 151.5108 59.9985 32.0000 1.9897 1.9918 399.8456 400.3356 0.0769 -1.0000 -1.0000 3950570 1593995973.40 151.5108 59.9985 32.0000 1.9901 1.9921 399.7600 400.2504 0.0769 -1.0000 -1.0000 3950648 1593995973.50 151.5035 59.9985 32.0000 1.9911 1.9931 399.6881 400.1777 0.0768 -1.0000 -1.0000 3950710 1593995973.60 151.4981 59.9985 32.0000 1.9903 1.9923 399.5982 400.0882 0.0770 -1.0000 -1.0000 3950773 1593995973.70 151.4981 59.9985 32.0000 1.9902 1.9922 399.6481 400.1385 0.0769 -1.0000 -1.0000 3950835 1593995973.80 151.4981 59.9985 32.0000 1.9906 1.9926 399.5609 400.0501 0.0768 -1.0000 -1.0000 3950898 1593995973.90 151.4981 59.9985 32.0000 1.9898 1.9918 399.5625 400.0521 0.0769 -1.0000 -1.0000 3950976 1593995974.00 151.4981 59.9985 32.0000 1.9903 1.9923 399.6392 400.1297 0.0770 -1.0000 -1.0000 3951038 1593995974.10 151.5627 59.9985 32.0000 1.9911 1.9931 399.7197 400.2100 0.0769 -1.0000 -1.0000 3951101 1593995974.20 151.5627 59.9985 32.0000 1.9907 1.9927 399.8341 400.3240 0.0769 -1.0000 -1.0000 3951179 1593995974.30 151.5627 59.9985 32.0000 1.9898 1.9919 399.7519 400.2423 0.0770 -1.0000 -1.0000 3951241 1593995974.40 151.5627 59.9985 32.0000 1.9915 1.9935 399.5947 400.0853 0.0770 -1.0000 -1.0000 3951632 1593995974.50 151.5627 59.9985 32.0000 1.9904 1.9924 399.6275 400.1175 0.0769 -1.0000 -1.0000 3951710 1593995974.60 151.5658 59.9984 32.0000 1.9910 1.9930 399.6000 400.0898 0.0769 -1.0000 -1.0000 3951772 1593995974.70 151.5665 59.9984 32.0000 1.9903 1.9923 399.6643 400.1544 0.0769 -1.0000 -1.0000 3951835 1593995974.80 151.5665 59.9984 32.0000 1.9904 1.9924 399.7022 400.1927 0.0769 -1.0000 -1.0000 3951897 1593995974.90 151.5665 59.9984 32.0000 1.9898 1.9918 399.8498 400.3387 0.0768 -1.0000 -1.0000 3952632 1593995975.00 151.5665 59.9984 32.0000 1.9911 1.9931 399.7608 400.2518 0.0771 -1.0000 -1.0000 3952710 1593995975.10 151.5665 59.9984 32.0000 1.9913 1.9933 399.6818 400.1720 0.0769 -1.0000 -1.0000 3952772 1593995975.20 151.5178 59.9984 32.0000 1.9914 1.9934 399.6501 400.1400 0.0769 -1.0000 -1.0000 3952850 1593995975.30 151.5178 59.9984 32.0000 1.9915 1.9935 399.5491 400.0395 0.0770 -1.0000 -1.0000 3952913 1593995975.40 151.5178 59.9984 32.0000 1.9907 1.9927 399.5387 400.0292 0.0770 -1.0000 -1.0000 3952975 1593995975.50 151.5178 59.9984 32.0000 1.9899 1.9919 399.7377 400.2277 0.0769 -1.0000 -1.0000 3953053 1593995975.60 151.5178 59.9984 32.0000 1.9903 1.9923 399.8106 400.3003 0.0768 -1.0000 -1.0000 3953116 1593995975.70 151.5178 59.9984 32.0000 1.9908 1.9928 399.8518 400.3413 0.0768 -1.0000 -1.0000 3953178 1593995975.80 151.5178 59.9984 32.0000 1.9914 1.9934 399.7012 400.1904 0.0768 -1.0000 -1.0000 3953241 1593995975.90 151.5178 59.9984 32.0000 1.9909 1.9929 399.6393 400.1294 0.0770 -1.0000 -1.0000 3953319 1593995976.00 151.4707 59.9984 32.0000 1.9910 1.9930 399.5558 400.0456 0.0768 -1.0000 -1.0000 3953381 1593995976.10 151.4707 59.9984 32.0000 1.9909 1.9929 399.6291 400.1181 0.0768 -1.0000 -1.0000 3953444 1593995976.20 151.4707 59.9984 32.0000 1.9904 1.9924 399.7225 400.2120 0.0768 -1.0000 -1.0000 3953522 1593995976.30 151.4967 59.9984 32.0000 1.9905 1.9925 399.9038 400.3924 0.0767 -1.0000 -1.0000 3953584 1593995976.40 151.4967 59.9984 32.0000 1.9898 1.9918 399.8379 400.3276 0.0769 -1.0000 -1.0000 3953647 1593995976.50 151.4967 59.9984 32.0000 1.9904 1.9924 399.8230 400.3137 0.0770 -1.0000 -1.0000 3953725 1593995976.60 151.4967 59.9984 32.0000 1.9911 1.9932 399.6076 400.0974 0.0768 -1.0000 -1.0000 3953788 1593995976.70 151.4967 59.9984 32.0000 1.9921 1.9941 399.6482 400.1376 0.0769 -1.0000 -1.0000 3953850 1593995976.80 151.4967 59.9984 32.0000 1.9909 1.9929 399.6136 400.1036 0.0769 -1.0000 -1.0000 3953928 1593995976.90 151.4967 59.9984 32.0000 1.9905 1.9926 399.9428 400.4328 0.0769 -1.0000 -1.0000 3954163 1593995977.00 151.4967 59.9984 32.0000 1.9904 1.9924 399.7825 400.2731 0.0770 -1.0000 -1.0000 3954225 1593995977.10 151.4967 59.9984 32.0000 1.9908 1.9929 399.8304 400.3209 0.0769 -1.0000 -1.0000 3954288 1593995977.20 151.4967 59.9984 32.0000 1.9914 1.9934 399.5898 400.0797 0.0769 -1.0000 -1.0000 3954350 1593995977.30 151.4967 59.9984 32.0000 1.9908 1.9928 399.6409 400.1306 0.0768 -1.0000 -1.0000 3954413 1593995977.40 151.4666 59.9984 32.0000 1.9913 1.9933 399.6300 400.1194 0.0769 -1.0000 -1.0000 3955100 1593995977.50 151.4666 59.9984 32.0000 1.9902 1.9922 399.6534 400.1429 0.0769 -1.0000 -1.0000 3955162 1593995977.60 151.4666 59.9984 32.0000 1.9901 1.9922 399.8218 400.3128 0.0770 -1.0000 -1.0000 3955225 1593995977.70 151.4666 59.9984 32.0000 1.9903 1.9923 399.8261 400.3164 0.0769 -1.0000 -1.0000 3955303 1593995977.80 151.4666 59.9984 32.0000 1.9914 1.9934 399.6578 400.1475 0.0768 -1.0000 -1.0000 3955365 1593995977.90 151.4666 59.9984 32.0000 1.9916 1.9937 399.6074 400.0969 0.0769 -1.0000 -1.0000 3955428 1593995978.00 151.4666 59.9984 32.0000 1.9911 1.9931 399.6445 400.1349 0.0770 -1.0000 -1.0000 3955490 1593995978.10 151.4666 59.9984 32.0000 1.9907 1.9927 399.7913 400.2817 0.0769 -1.0000 -1.0000 3955553 1593995978.20 151.4666 59.9984 32.0000 1.9899 1.9919 399.7466 400.2367 0.0769 -1.0000 -1.0000 3955631 1593995978.30 151.4666 59.9984 32.0000 1.9902 1.9922 399.8508 400.3412 0.0771 -1.0000 -1.0000 3955693 1593995978.40 151.4666 59.9984 32.0000 1.9900 1.9920 399.8013 400.2912 0.0768 -1.0000 -1.0000 3955756 1593995978.50 151.5877 59.9984 32.0000 1.9909 1.9929 399.6037 400.0934 0.0769 -1.0000 -1.0000 3955834 1593995978.60 151.5877 59.9984 32.0000 1.9902 1.9922 399.6053 400.0946 0.0767 -1.0000 -1.0000 3955896 1593995978.70 151.5877 59.9984 32.0000 1.9903 1.9923 399.7257 400.2150 0.0768 -1.0000 -1.0000 3955959 1593995978.80 151.5877 59.9984 32.0000 1.9901 1.9921 399.7228 400.2127 0.0769 -1.0000 -1.0000 3956022 1593995978.90 151.5877 59.9984 32.0000 1.9904 1.9925 399.7845 400.2745 0.0769 -1.0000 -1.0000 3956084 1593995979.00 151.5877 59.9984 32.0000 1.9914 1.9934 399.6737 400.1642 0.0770 -1.0000 -1.0000 3956318 1593995979.10 151.5708 59.9984 32.0000 1.9914 1.9934 399.6702 400.1599 0.0769 -1.0000 -1.0000 3956397 1593995979.20 151.5379 59.9984 32.0000 1.9914 1.9934 399.6388 400.1286 0.0769 -1.0000 -1.0000 3956459 1593995979.30 151.5379 59.9984 32.0000 1.9904 1.9924 399.6723 400.1623 0.0770 -1.0000 -1.0000 3956522 1593995979.40 151.5379 59.9984 32.0000 1.9901 1.9921 399.7418 400.2325 0.0770 -1.0000 -1.0000 3956584 1593995979.50 151.5379 59.9984 32.0000 1.9907 1.9928 399.7149 400.2042 0.0767 -1.0000 -1.0000 3956818 1593995979.60 151.4685 59.9990 32.0000 1.9907 1.9927 399.7449 400.2340 0.0768 -1.0000 -1.0000 3956881 1593995979.70 151.4685 59.9990 32.0000 1.9901 1.9921 399.5649 400.0550 0.0769 -1.0000 -1.0000 3956959 1593995979.80 151.4685 59.9990 32.0000 1.9904 1.9924 399.5874 400.0771 0.0769 -1.0000 -1.0000 3957021 1593995979.90 151.4685 59.9990 32.0000 1.9912 1.9932 399.5534 400.0437 0.0770 -1.0000 -1.0000 3957099 1593995980.00 151.4685 59.9990 32.0000 1.9908 1.9928 399.6731 400.1627 0.0768 -1.0000 -1.0000 3957334 1593995980.10 151.4859 59.9990 32.0000 1.9899 1.9919 399.7812 400.2713 0.0769 -1.0000 -1.0000 3957396 1593995980.20 151.4951 59.9990 32.0000 1.9905 1.9925 399.7400 400.2301 0.0769 -1.0000 -1.0000 3957459 1593995980.30 151.4951 59.9990 32.0000 1.9911 1.9931 399.6788 400.1690 0.0769 -1.0000 -1.0000 3957521 1593995980.40 151.4951 59.9990 32.0000 1.9912 1.9932 399.5966 400.0863 0.0769 -1.0000 -1.0000 3957599 1593995980.50 151.4951 59.9990 32.0000 1.9915 1.9935 399.5200 400.0096 0.0769 -1.0000 -1.0000 3957880 1593995980.60 151.4951 59.9990 32.0000 1.9906 1.9926 399.5468 400.0366 0.0769 -1.0000 -1.0000 3957943 1593995980.70 151.4622 59.9990 32.0000 1.9898 1.9918 399.5694 400.0596 0.0770 -1.0000 -1.0000 3958005 1593995980.80 151.4622 59.9990 32.0000 1.9904 1.9924 399.7575 400.2482 0.0770 -1.0000 -1.0000 3958084 1593995980.90 151.4622 59.9990 32.0000 1.9902 1.9923 399.8293 400.3198 0.0769 -1.0000 -1.0000 3958146 1593995981.00 151.4622 59.9990 32.0000 1.9913 1.9933 399.7550 400.2451 0.0769 -1.0000 -1.0000 3958209 1593995981.10 151.4622 59.9990 32.0000 1.9916 1.9936 399.6744 400.1651 0.0770 -1.0000 -1.0000 3959052 1593995981.20 151.5061 59.9990 32.0000 1.9915 1.9935 399.6152 400.1050 0.0768 -1.0000 -1.0000 3959114 1593995981.30 151.5061 59.9990 32.0000 1.9915 1.9935 399.7071 400.1972 0.0769 -1.0000 -1.0000 3959177 1593995981.40 151.5061 59.9990 32.0000 1.9908 1.9928 399.7616 400.2510 0.0768 -1.0000 -1.0000 3959255 1593995981.50 151.5061 59.9990 32.0000 1.9907 1.9927 399.7725 400.2630 0.0770 -1.0000 -1.0000 3959317 1593995981.60 151.5061 59.9990 32.0000 1.9904 1.9924 399.7264 400.2161 0.0769 -1.0000 -1.0000 3959380 1593995981.70 151.5061 59.9990 32.0000 1.9910 1.9930 399.6039 400.0937 0.0769 -1.0000 -1.0000 3959442 1593995981.80 151.5061 59.9990 32.0000 1.9910 1.9930 399.5995 400.0890 0.0768 -1.0000 -1.0000 3959505 1593995981.90 151.5061 59.9990 32.0000 1.9906 1.9926 399.5589 400.0482 0.0768 -1.0000 -1.0000 3959583 1593995982.00 151.5061 59.9990 32.0000 1.9910 1.9930 399.6639 400.1535 0.0770 -1.0000 -1.0000 3959646 1593995982.10 151.5061 59.9990 32.0000 1.9905 1.9925 399.6867 400.1768 0.0769 -1.0000 -1.0000 3959708 1593995982.20 151.5061 59.9990 32.0000 1.9903 1.9923 399.7713 400.2617 0.0769 -1.0000 -1.0000 3959786 1593995982.30 151.5323 59.9990 32.0000 1.9912 1.9932 399.6651 400.1537 0.0767 -1.0000 -1.0000 3959849 1593995982.40 151.5323 59.9990 32.0000 1.9911 1.9931 399.6238 400.1136 0.0769 -1.0000 -1.0000 3959911 1593995982.50 151.5558 59.9990 32.0000 1.9911 1.9931 399.6271 400.1174 0.0769 -1.0000 -1.0000 3959989 1593995982.60 151.5558 59.9990 32.0000 1.9909 1.9929 399.6358 400.1256 0.0769 -1.0000 -1.0000 4000052 1593995982.70 151.5558 59.9990 32.0000 1.9905 1.9925 399.6696 400.1600 0.0770 -1.0000 -1.0000 4000114 1593995982.80 151.5129 59.9990 32.0000 1.9899 1.9919 399.6363 400.1262 0.0769 -1.0000 -1.0000 4000177 1593995982.90 151.4506 59.9990 32.0000 1.9909 1.9929 399.7702 400.2594 0.0768 -1.0000 -1.0000 4000239 1593995983.00 151.4506 59.9990 32.0000 1.9905 1.9925 399.7778 400.2669 0.0767 -1.0000 -1.0000 4000302 1593995983.10 151.4506 59.9990 32.0000 1.9902 1.9922 399.6464 400.1366 0.0769 -1.0000 -1.0000 4000396 1593995983.20 151.4506 59.9990 32.0000 1.9895 1.9916 399.4985 399.9880 0.0769 -1.0000 -1.0000 4000458 1593995983.30 151.4506 59.9990 32.0000 1.9910 1.9930 399.5734 400.0640 0.0770 -1.0000 -1.0000 4000521 1593995983.40 151.4506 59.9990 32.0000 1.9906 1.9926 399.7735 400.2633 0.0768 -1.0000 -1.0000 4000583 1593995983.50 151.4506 59.9990 32.0000 1.9897 1.9917 399.8367 400.3268 0.0769 -1.0000 -1.0000 4000645 1593995983.60 151.4506 59.9990 32.0000 1.9897 1.9917 399.7608 400.2510 0.0769 -1.0000 -1.0000 4000880 1593995983.70 151.4506 59.9990 32.0000 1.9899 1.9920 399.6565 400.1470 0.0770 -1.0000 -1.0000 4000942 1593995983.80 151.4506 59.9990 32.0000 1.9902 1.9922 399.6233 400.1140 0.0771 -1.0000 -1.0000 4001005 1593995983.90 151.4506 59.9990 32.0000 1.9909 1.9929 399.5803 400.0717 0.0772 -1.0000 -1.0000 4001083 1593995984.00 151.4429 59.9990 32.0000 1.9913 1.9933 399.5955 400.0865 0.0770 -1.0000 -1.0000 4001145 1593995984.10 151.4429 59.9990 32.0000 1.9905 1.9926 399.7028 400.1927 0.0769 -1.0000 -1.0000 4001208 1593995984.20 151.4429 59.9990 32.0000 1.9900 1.9920 399.8085 400.2984 0.0768 -1.0000 -1.0000 4001504 1593995984.30 151.4429 59.9990 32.0000 1.9901 1.9922 399.7425 400.2327 0.0769 -1.0000 -1.0000 4001567 1593995984.40 151.4429 59.9990 32.0000 1.9900 1.9921 399.7593 400.2495 0.0769 -1.0000 -1.0000 4001629 1593995984.50 151.4429 59.9990 32.0000 1.9905 1.9926 399.6372 400.1272 0.0769 -1.0000 -1.0000 4001692 1593995984.60 151.4429 59.9990 32.0000 1.9912 1.9932 399.6337 400.1238 0.0770 -1.0000 -1.0000 4001754 1593995984.70 151.4429 59.9990 32.0000 1.9911 1.9931 399.5919 400.0821 0.0769 -1.0000 -1.0000 4001895 1593995984.80 151.4429 59.9990 32.0000 1.9910 1.9930 399.7187 400.2078 0.0767 -1.0000 -1.0000 4001973 1593995984.90 151.4429 59.9990 32.0000 1.9907 1.9927 399.7849 400.2746 0.0769 -1.0000 -1.0000 4002036 1593995985.00 151.4502 59.9995 32.0000 1.9905 1.9925 399.7727 400.2631 0.0769 -1.0000 -1.0000 4002098 1593995985.10 151.4502 59.9995 32.0000 1.9901 1.9921 399.6960 400.1866 0.0770 -1.0000 -1.0000 4002176 1593995985.20 151.4502 59.9995 32.0000 1.9904 1.9924 399.6868 400.1774 0.0769 -1.0000 -1.0000 4002348 1593995985.30 151.4447 59.9995 32.0000 1.9919 1.9939 399.5962 400.0856 0.0769 -1.0000 -1.0000 4002411 1593995985.40 151.4409 59.9995 32.0000 1.9915 1.9935 399.6428 400.1312 0.0766 -1.0000 -1.0000 4002473 1593995985.50 151.4409 59.9995 32.0000 1.9913 1.9934 399.7196 400.2101 0.0769 -1.0000 -1.0000 4002536 1593995985.60 151.4821 59.9995 32.0000 1.9910 1.9930 399.6986 400.1882 0.0768 -1.0000 -1.0000 4002598 1593995985.70 151.5017 59.9995 32.0000 1.9914 1.9934 399.7811 400.2713 0.0770 -1.0000 -1.0000 4002848 1593995985.80 151.5017 59.9995 32.0000 1.9913 1.9933 399.6453 400.1353 0.0769 -1.0000 -1.0000 4002910 1593995985.90 151.5017 59.9995 32.0000 1.9912 1.9932 399.5868 400.0761 0.0769 -1.0000 -1.0000 4002988 1593995986.00 151.5017 59.9995 32.0000 1.9908 1.9928 399.5676 400.0568 0.0767 -1.0000 -1.0000 4003051 1593995986.10 151.5017 59.9995 32.0000 1.9911 1.9931 399.6267 400.1165 0.0769 -1.0000 -1.0000 4003113 1593995986.20 151.5756 59.9995 32.0000 1.9907 1.9928 399.7028 400.1925 0.0769 -1.0000 -1.0000 4003301 1593995986.30 151.5756 59.9995 32.0000 1.9903 1.9923 399.7050 400.1946 0.0768 -1.0000 -1.0000 4003363 1593995986.40 151.5756 59.9995 32.0000 1.9904 1.9924 399.6714 400.1609 0.0768 -1.0000 -1.0000 4003426 1593995986.50 151.5756 59.9995 32.0000 1.9913 1.9933 399.5961 400.0856 0.0769 -1.0000 -1.0000 4003504 1593995986.60 151.5756 59.9995 32.0000 1.9916 1.9936 399.5963 400.0868 0.0770 -1.0000 -1.0000 4003566 1593995986.70 151.5756 59.9995 32.0000 1.9913 1.9934 399.6733 400.1636 0.0769 -1.0000 -1.0000 4004051 1593995986.80 151.5756 59.9995 32.0000 1.9906 1.9926 399.7828 400.2726 0.0769 -1.0000 -1.0000 4004129 1593995986.90 151.5756 59.9995 32.0000 1.9906 1.9926 399.7494 400.2388 0.0768 -1.0000 -1.0000 4004191 1593995987.00 151.5756 59.9995 32.0000 1.9902 1.9922 399.8244 400.3142 0.0769 -1.0000 -1.0000 4004254 1593995987.10 151.5756 59.9995 32.0000 1.9905 1.9925 399.6448 400.1341 0.0768 -1.0000 -1.0000 4004317 1593995987.20 151.5756 59.9995 32.0000 1.9911 1.9931 399.5186 400.0080 0.0768 -1.0000 -1.0000 4005160 1593995987.30 151.5774 59.9995 32.0000 1.9909 1.9929 399.5531 400.0422 0.0768 -1.0000 -1.0000 4005238 1593995987.40 151.5776 59.9995 32.0000 1.9912 1.9932 399.5713 400.0608 0.0769 -1.0000 -1.0000 4005300 1593995987.50 151.5776 59.9995 32.0000 1.9913 1.9933 399.6359 400.1256 0.0768 -1.0000 -1.0000 4005363 1593995987.60 151.5776 59.9995 32.0000 1.9905 1.9925 399.7207 400.2109 0.0769 -1.0000 -1.0000 4005425 1593995987.70 151.5776 59.9995 32.0000 1.9907 1.9927 399.8026 400.2923 0.0768 -1.0000 -1.0000 4005503 1593995987.80 151.5776 59.9995 32.0000 1.9904 1.9924 399.7142 400.2040 0.0769 -1.0000 -1.0000 4005566 1593995987.90 151.6203 59.9995 32.0000 1.9917 1.9937 399.5943 400.0841 0.0769 -1.0000 -1.0000 4005644 1593995988.00 151.6203 59.9995 32.0000 1.9917 1.9937 399.5138 400.0029 0.0768 -1.0000 -1.0000 4005707 1593995988.10 151.6203 59.9995 32.0000 1.9919 1.9939 399.5949 400.0835 0.0767 -1.0000 -1.0000 4005769 1593995988.20 151.6203 59.9995 32.0000 1.9911 1.9931 399.6273 400.1164 0.0768 -1.0000 -1.0000 4005832 1593995988.30 151.6203 59.9995 32.0000 1.9905 1.9925 399.7593 400.2487 0.0768 -1.0000 -1.0000 4005894 1593995988.40 151.5973 59.9995 32.0000 1.9909 1.9929 399.8239 400.3139 0.0769 -1.0000 -1.0000 4005957 1593995988.50 151.5973 59.9995 32.0000 1.9904 1.9924 399.7792 400.2690 0.0769 -1.0000 -1.0000 4006035 1593995988.60 151.4354 59.9995 32.0000 1.9921 1.9941 399.7423 400.2323 0.0769 -1.0000 -1.0000 4006097 1593995988.70 151.4249 59.9995 32.0000 1.9923 1.9943 399.6594 400.1484 0.0767 -1.0000 -1.0000 4006160 1593995988.80 151.4249 59.9995 32.0000 1.9917 1.9937 399.6072 400.0975 0.0769 -1.0000 -1.0000 4006238 1593995988.90 151.4826 59.9995 32.0000 1.9913 1.9933 399.5949 400.0841 0.0768 -1.0000 -1.0000 4006300 1593995989.00 151.5580 59.9995 32.0000 1.9917 1.9937 399.7317 400.2208 0.0767 -1.0000 -1.0000 4006363 1593995989.10 151.5580 59.9995 32.0000 1.9909 1.9929 399.8031 400.2915 0.0766 -1.0000 -1.0000 4006425 1593995989.20 151.5580 59.9995 32.0000 1.9913 1.9934 399.6610 400.1510 0.0769 -1.0000 -1.0000 4006488 1593995989.30 151.5580 59.9995 32.0000 1.9911 1.9931 399.6417 400.1307 0.0767 -1.0000 -1.0000 4006550 1593995989.40 151.5580 59.9995 32.0000 1.9914 1.9934 399.5565 400.0462 0.0770 -1.0000 -1.0000 4006628 1593995989.50 151.5580 59.9995 32.0000 1.9917 1.9937 399.6643 400.1555 0.0770 -1.0000 -1.0000 4006691 1593995989.60 151.5580 59.9995 32.0000 1.9910 1.9930 399.6764 400.1662 0.0769 -1.0000 -1.0000 4006753 1593995989.70 151.5580 59.9995 32.0000 1.9904 1.9924 399.7169 400.2061 0.0768 -1.0000 -1.0000 4006832 1593995989.80 151.5580 59.9995 32.0000 1.9908 1.9928 399.8372 400.3272 0.0768 -1.0000 -1.0000 4006894 1593995989.90 151.5580 59.9995 32.0000 1.9908 1.9928 399.7343 400.2234 0.0767 -1.0000 -1.0000 4006956 1593995990.00 151.5357 59.9992 32.0000 1.9905 1.9925 399.7155 400.2054 0.0769 -1.0000 -1.0000 4007019 1593995990.10 151.5348 59.9992 32.0000 1.9915 1.9936 399.6971 400.1865 0.0768 -1.0000 -1.0000 4007081 1593995990.20 151.5348 59.9992 32.0000 1.9914 1.9934 399.6525 400.1420 0.0769 -1.0000 -1.0000 4007159 1593995990.30 151.5348 59.9992 32.0000 1.9909 1.9929 399.7963 400.2860 0.0768 -1.0000 -1.0000 4007581 1593995990.40 151.5348 59.9992 32.0000 1.9902 1.9922 399.8338 400.3236 0.0769 -1.0000 -1.0000 4007644 1593995990.50 151.5348 59.9992 32.0000 1.9908 1.9929 399.7115 400.2012 0.0768 -1.0000 -1.0000 4007722 1593995990.60 151.5348 59.9992 32.0000 1.9912 1.9932 399.5556 400.0447 0.0768 -1.0000 -1.0000 4007784 1593995990.70 151.5390 59.9992 32.0000 1.9909 1.9929 399.5488 400.0377 0.0767 -1.0000 -1.0000 4007847 1593995990.80 151.5390 59.9992 32.0000 1.9918 1.9938 399.6002 400.0887 0.0767 -1.0000 -1.0000 4008253 1593995990.90 151.5390 59.9992 32.0000 1.9899 1.9919 399.6822 400.1715 0.0768 -1.0000 -1.0000 4008315 1593995991.00 151.5390 59.9992 32.0000 1.9909 1.9929 399.8107 400.3008 0.0769 -1.0000 -1.0000 4008378 1593995991.10 151.5390 59.9992 32.0000 1.9899 1.9920 399.7836 400.2733 0.0768 -1.0000 -1.0000 4008441 1593995991.20 151.5390 59.9992 32.0000 1.9904 1.9924 399.7578 400.2474 0.0769 -1.0000 -1.0000 4008503 1593995991.30 151.5390 59.9992 32.0000 1.9906 1.9926 399.5377 400.0264 0.0767 -1.0000 -1.0000 4008612 1593995991.40 151.5350 59.9992 32.0000 1.9902 1.9922 399.5561 400.0457 0.0769 -1.0000 -1.0000 4008691 1593995991.50 151.5099 59.9992 32.0000 1.9902 1.9922 399.5546 400.0451 0.0770 -1.0000 -1.0000 4008753 1593995991.60 151.5099 59.9992 32.0000 1.9902 1.9922 399.6848 400.1753 0.0769 -1.0000 -1.0000 4008815 1593995991.70 151.5099 59.9992 32.0000 1.9894 1.9914 399.7448 400.2342 0.0768 -1.0000 -1.0000 4008893 1593995991.80 151.5099 59.9992 32.0000 1.9904 1.9924 399.7567 400.2471 0.0770 -1.0000 -1.0000 4009128 1593995991.90 151.5099 59.9992 32.0000 1.9909 1.9929 399.7551 400.2454 0.0770 -1.0000 -1.0000 4009206 1593995992.00 151.5212 59.9992 32.0000 1.9920 1.9940 399.6210 400.1111 0.0769 -1.0000 -1.0000 4009268 1593995992.10 151.5220 59.9992 32.0000 1.9906 1.9926 399.5650 400.0549 0.0769 -1.0000 -1.0000 4009331 1593995992.20 151.4704 59.9992 32.0000 1.9914 1.9934 399.5684 400.0592 0.0770 -1.0000 -1.0000 4009393 1593995992.30 151.4471 59.9992 32.0000 1.9913 1.9933 399.6078 400.0976 0.0768 -1.0000 -1.0000 4009831 1593995992.40 151.4471 59.9992 32.0000 1.9908 1.9928 399.8021 400.2919 0.0769 -1.0000 -1.0000 4009893 1593995992.50 151.4471 59.9992 32.0000 1.9907 1.9927 399.7912 400.2802 0.0768 -1.0000 -1.0000 4009956 1593995992.60 151.4471 59.9992 32.0000 1.9916 1.9936 399.6153 400.1055 0.0770 -1.0000 -1.0000 4010018 1593995992.70 151.4471 59.9992 32.0000 1.9911 1.9931 399.5817 400.0711 0.0767 -1.0000 -1.0000 4010081 1593995992.80 151.4471 59.9992 32.0000 1.9908 1.9928 399.6310 400.1202 0.0768 -1.0000 -1.0000 4010159 1593995992.90 151.4471 59.9992 32.0000 1.9907 1.9927 399.7328 400.2221 0.0767 -1.0000 -1.0000 4010346 1593995993.00 151.4559 59.9992 32.0000 1.9903 1.9923 399.7664 400.2558 0.0769 -1.0000 -1.0000 4010409 1593995993.10 151.4606 59.9992 32.0000 1.9902 1.9922 399.8095 400.2992 0.0769 -1.0000 -1.0000 4010487 1593995993.20 151.4606 59.9992 32.0000 1.9907 1.9927 399.7096 400.1998 0.0769 -1.0000 -1.0000 4010549 1593995993.30 151.4606 59.9992 32.0000 1.9924 1.9944 399.6341 400.1236 0.0768 -1.0000 -1.0000 4010612 1593995993.40 151.4606 59.9992 32.0000 1.9917 1.9937 399.5723 400.0615 0.0768 -1.0000 -1.0000 4010674 1593995993.50 151.4606 59.9992 32.0000 1.9916 1.9936 399.7134 400.2035 0.0769 -1.0000 -1.0000 4010737 1593995993.60 151.5089 59.9992 32.0000 1.9900 1.9920 399.8262 400.3164 0.0769 -1.0000 -1.0000 4010799 1593995993.70 151.5114 59.9992 32.0000 1.9908 1.9928 399.8232 400.3130 0.0768 -1.0000 -1.0000 4010877 1593995993.80 151.5114 59.9992 32.0000 1.9916 1.9936 399.7380 400.2281 0.0769 -1.0000 -1.0000 4010940 1593995993.90 151.5114 59.9992 32.0000 1.9915 1.9936 399.6328 400.1234 0.0770 -1.0000 -1.0000 4011018 1593995994.00 151.5164 59.9992 32.0000 1.9914 1.9935 399.5961 400.0849 0.0767 -1.0000 -1.0000 4011080 1593995994.10 151.5164 59.9992 32.0000 1.9916 1.9936 399.6442 400.1335 0.0767 -1.0000 -1.0000 4011143 1593995994.20 151.5164 59.9992 32.0000 1.9909 1.9929 399.6110 400.0998 0.0768 -1.0000 -1.0000 4011221 1593995994.30 151.5164 59.9992 32.0000 1.9906 1.9926 399.7168 400.2071 0.0769 -1.0000 -1.0000 4011283 1593995994.40 151.5164 59.9992 32.0000 1.9902 1.9922 399.7543 400.2441 0.0769 -1.0000 -1.0000 4011658 1593995994.50 151.5164 59.9992 32.0000 1.9906 1.9926 399.8249 400.3141 0.0767 -1.0000 -1.0000 4011721 1593995994.60 151.5164 59.9992 32.0000 1.9910 1.9930 399.7265 400.2152 0.0767 -1.0000 -1.0000 4011799 1593995994.70 151.5164 59.9992 32.0000 1.9916 1.9936 399.6440 400.1328 0.0768 -1.0000 -1.0000 4011861 1593995994.80 151.5164 59.9992 32.0000 1.9911 1.9931 399.6371 400.1263 0.0767 -1.0000 -1.0000 4011940 1593995994.90 151.5164 59.9992 32.0000 1.9909 1.9929 399.5554 400.0458 0.0770 -1.0000 -1.0000 4012158 1593995995.00 151.5179 59.9992 32.0000 1.9902 1.9922 399.6376 400.1278 0.0769 -1.0000 -1.0000 4012221 1593995995.10 151.5342 59.9994 32.0000 1.9897 1.9917 399.7102 400.1997 0.0768 -1.0000 -1.0000 4012299 1593995995.20 151.5360 59.9994 32.0000 1.9905 1.9925 399.7960 400.2857 0.0769 -1.0000 -1.0000 4012362 1593995995.30 151.5360 59.9994 32.0000 1.9907 1.9927 399.7554 400.2458 0.0769 -1.0000 -1.0000 4012424 1593995995.40 151.5360 59.9994 32.0000 1.9908 1.9928 399.6886 400.1779 0.0768 -1.0000 -1.0000 4012658 1593995995.50 151.5360 59.9994 32.0000 1.9908 1.9928 399.6294 400.1195 0.0769 -1.0000 -1.0000 4012721 1593995995.60 151.5360 59.9994 32.0000 1.9909 1.9929 399.5063 399.9963 0.0769 -1.0000 -1.0000 4012783 1593995995.70 151.5427 59.9994 32.0000 1.9913 1.9933 399.5762 400.0653 0.0768 -1.0000 -1.0000 4012861 1593995995.80 151.5427 59.9994 32.0000 1.9902 1.9922 399.7795 400.2692 0.0769 -1.0000 -1.0000 4012924 1593995995.90 151.5427 59.9994 32.0000 1.9894 1.9914 399.8083 400.2990 0.0770 -1.0000 -1.0000 4012986 1593995996.00 151.5427 59.9994 32.0000 1.9895 1.9915 399.7835 400.2735 0.0768 -1.0000 -1.0000 4013158 1593995996.10 151.5427 59.9994 32.0000 1.9905 1.9925 399.7833 400.2734 0.0769 -1.0000 -1.0000 4013220 1593995996.20 151.5427 59.9994 32.0000 1.9912 1.9932 399.5734 400.0632 0.0769 -1.0000 -1.0000 4013299 1593995996.30 151.5116 59.9994 32.0000 1.9910 1.9930 399.5394 400.0297 0.0770 -1.0000 -1.0000 4013361 1593995996.40 151.5116 59.9994 32.0000 1.9905 1.9925 399.5909 400.0810 0.0769 -1.0000 -1.0000 4013424 1593995996.50 151.5116 59.9994 32.0000 1.9904 1.9924 399.7273 400.2171 0.0768 -1.0000 -1.0000 4013861 1593995996.60 151.5116 59.9994 32.0000 1.9900 1.9920 399.7919 400.2813 0.0769 -1.0000 -1.0000 4013939 1593995996.70 151.5116 59.9994 32.0000 1.9902 1.9922 399.8142 400.3047 0.0769 -1.0000 -1.0000 4013986 1593995996.80 151.5116 59.9994 32.0000 1.9906 1.9926 399.7747 400.2640 0.0768 -1.0000 -1.0000 4014064 1593995996.90 151.4999 59.9994 32.0000 1.9915 1.9935 399.6717 400.1615 0.0769 -1.0000 -1.0000 4014127 1593995997.00 151.4588 59.9994 32.0000 1.9914 1.9934 399.6255 400.1149 0.0768 -1.0000 -1.0000 4014361 1593995997.10 151.4588 59.9994 32.0000 1.9907 1.9927 399.6025 400.0924 0.0769 -1.0000 -1.0000 4014423 1593995997.20 151.4588 59.9994 32.0000 1.9902 1.9922 399.7404 400.2299 0.0768 -1.0000 -1.0000 4014486 1593995997.30 151.4588 59.9994 32.0000 1.9904 1.9925 399.7903 400.2796 0.0768 -1.0000 -1.0000 4014548 1593995997.40 151.4588 59.9994 32.0000 1.9906 1.9926 399.7677 400.2576 0.0769 -1.0000 -1.0000 4014627 1593995997.50 151.5297 59.9994 32.0000 1.9911 1.9931 399.6821 400.1724 0.0770 -1.0000 -1.0000 4014986 1593995997.60 151.5297 59.9994 32.0000 1.9912 1.9932 399.6535 400.1443 0.0770 -1.0000 -1.0000 4015048 1593995997.70 151.5297 59.9994 32.0000 1.9915 1.9935 399.6436 400.1330 0.0768 -1.0000 -1.0000 4015111 1593995997.80 151.5297 59.9994 32.0000 1.9912 1.9933 399.7100 400.2000 0.0769 -1.0000 -1.0000 4015173 1593995997.90 151.5297 59.9994 32.0000 1.9908 1.9929 399.8405 400.3297 0.0768 -1.0000 -1.0000 4015251 1593995998.00 151.5742 59.9994 32.0000 1.9900 1.9920 399.8187 400.3088 0.0769 -1.0000 -1.0000 4015314 1593995998.10 151.5895 59.9994 32.0000 1.9912 1.9932 399.6827 400.1727 0.0768 -1.0000 -1.0000 4015376 1593995998.20 151.5895 59.9994 32.0000 1.9912 1.9932 399.6740 400.1629 0.0768 -1.0000 -1.0000 4015454 1593995998.30 151.5895 59.9994 32.0000 1.9915 1.9935 399.6679 400.1576 0.0768 -1.0000 -1.0000 4015517 1593995998.40 151.5895 59.9994 32.0000 1.9910 1.9930 399.6210 400.1101 0.0768 -1.0000 -1.0000 4015579 1593995998.50 151.5895 59.9994 32.0000 1.9909 1.9929 399.7030 400.1925 0.0768 -1.0000 -1.0000 4015642 1593995998.60 151.6323 59.9994 32.0000 1.9910 1.9930 399.7992 400.2886 0.0768 -1.0000 -1.0000 4015704 1593995998.70 151.6323 59.9994 32.0000 1.9904 1.9924 399.8141 400.3035 0.0767 -1.0000 -1.0000 4015767 1593995998.80 151.6323 59.9994 32.0000 1.9912 1.9932 399.6896 400.1790 0.0768 -1.0000 -1.0000 4015845 1593995998.90 151.6323 59.9994 32.0000 1.9914 1.9934 399.6885 400.1782 0.0769 -1.0000 -1.0000 4015907 1593995999.00 151.6323 59.9994 32.0000 1.9919 1.9939 399.5850 400.0749 0.0769 -1.0000 -1.0000 4016189 1593995999.10 151.6388 59.9994 32.0000 1.9913 1.9934 399.5659 400.0561 0.0769 -1.0000 -1.0000 4016251 1593995999.20 151.6432 59.9994 32.0000 1.9904 1.9924 399.7958 400.2850 0.0768 -1.0000 -1.0000 4016314 1593995999.30 151.6432 59.9994 32.0000 1.9909 1.9929 399.8399 400.3299 0.0768 -1.0000 -1.0000 4016392 1593995999.40 151.6432 59.9994 32.0000 1.9907 1.9927 399.7363 400.2259 0.0768 -1.0000 -1.0000 4016454 1593995999.50 151.6432 59.9994 32.0000 1.9917 1.9937 399.6401 400.1284 0.0767 -1.0000 -1.0000 4016689 1593995999.60 151.6432 59.9994 32.0000 1.9920 1.9940 399.6209 400.1096 0.0768 -1.0000 -1.0000 4016751 1593995999.70 151.4947 59.9996 32.0000 1.9905 1.9925 399.6834 400.1725 0.0767 -1.0000 -1.0000 4016814 1593995999.80 151.4947 59.9996 32.0000 1.9904 1.9924 399.7014 400.1907 0.0768 -1.0000 -1.0000 4016876 1593995999.90 151.4947 59.9996 32.0000 1.9901 1.9921 399.7765 400.2663 0.0769 -1.0000 -1.0000 4016954 1593996000.00 151.4947 59.9996 32.0000 1.9909 1.9929 399.6962 400.1863 0.0769 -1.0000 -1.0000 4017126 1593996000.10 151.4947 59.9996 32.0000 1.9908 1.9928 399.6777 400.1675 0.0768 -1.0000 -1.0000 4017188 1593996000.20 151.4947 59.9996 32.0000 1.9916 1.9936 399.6375 400.1265 0.0768 -1.0000 -1.0000 4017266 1593996000.30 151.5193 59.9996 32.0000 1.9909 1.9929 399.6884 400.1774 0.0767 -1.0000 -1.0000 4017329 1593996000.40 151.5269 59.9996 32.0000 1.9910 1.9930 399.8580 400.3472 0.0768 -1.0000 -1.0000 4017391 1593996000.50 151.5269 59.9996 32.0000 1.9906 1.9926 399.8635 400.3529 0.0768 -1.0000 -1.0000 4017469 1593996000.60 151.5269 59.9996 32.0000 1.9905 1.9925 399.8534 400.3431 0.0768 -1.0000 -1.0000 4017657 1593996000.70 151.5269 59.9996 32.0000 1.9914 1.9934 399.6365 400.1264 0.0769 -1.0000 -1.0000 4017719 1593996000.80 151.5268 59.9996 32.0000 1.9915 1.9935 399.6565 400.1459 0.0768 -1.0000 -1.0000 4017782 1593996000.90 151.5191 59.9996 32.0000 1.9912 1.9932 399.6699 400.1585 0.0767 -1.0000 -1.0000 4017844 1593996001.00 151.5191 59.9996 32.0000 1.9914 1.9934 399.7413 400.2305 0.0768 -1.0000 -1.0000 4017907 1593996001.10 151.5191 59.9996 32.0000 1.9909 1.9929 399.9151 400.4047 0.0768 -1.0000 -1.0000 4018157 1593996001.20 151.5191 59.9996 32.0000 1.9908 1.9928 399.8154 400.3045 0.0768 -1.0000 -1.0000 4018235 1593996001.30 151.5191 59.9996 32.0000 1.9911 1.9931 399.7243 400.2138 0.0768 -1.0000 -1.0000 4018298 1593996001.40 151.5103 59.9996 32.0000 1.9911 1.9931 399.6343 400.1235 0.0768 -1.0000 -1.0000 4018375 1593996001.50 151.5103 59.9996 32.0000 1.9906 1.9926 399.6613 400.1509 0.0769 -1.0000 -1.0000 4018438 1593996001.60 151.5103 59.9996 32.0000 1.9902 1.9922 399.7805 400.2705 0.0769 -1.0000 -1.0000 4018813 1593996001.70 151.5103 59.9996 32.0000 1.9907 1.9927 399.8235 400.3136 0.0769 -1.0000 -1.0000 4018875 1593996001.80 151.5103 59.9996 32.0000 1.9905 1.9925 399.7211 400.2107 0.0768 -1.0000 -1.0000 4018938 1593996001.90 151.5270 59.9996 32.0000 1.9909 1.9929 399.6184 400.1074 0.0768 -1.0000 -1.0000 4019016 1593996002.00 151.5490 59.9996 32.0000 1.9913 1.9933 399.6521 400.1429 0.0771 -1.0000 -1.0000 4019078 1593996002.10 151.5490 59.9996 32.0000 1.9915 1.9935 399.5967 400.0859 0.0768 -1.0000 -1.0000 4019453 1593996002.20 151.5490 59.9996 32.0000 1.9909 1.9929 399.6263 400.1156 0.0768 -1.0000 -1.0000 4019532 1593996002.30 151.5490 59.9996 32.0000 1.9910 1.9930 399.6598 400.1493 0.0768 -1.0000 -1.0000 4019594 1593996002.40 151.5490 59.9996 32.0000 1.9902 1.9922 399.7343 400.2238 0.0768 -1.0000 -1.0000 4019656 1593996002.50 151.5610 59.9996 32.0000 1.9909 1.9930 399.7819 400.2713 0.0768 -1.0000 -1.0000 4019735 1593996002.60 151.5610 59.9996 32.0000 1.9915 1.9935 399.6558 400.1449 0.0768 -1.0000 -1.0000 4019906 1593996002.70 151.5610 59.9996 32.0000 1.9911 1.9931 399.6269 400.1156 0.0768 -1.0000 -1.0000 4019969 1593996002.80 151.5610 59.9996 32.0000 1.9903 1.9924 399.4799 399.9696 0.0769 -1.0000 -1.0000 4020047 1593996002.90 151.5610 59.9996 32.0000 1.9906 1.9926 399.6074 400.0977 0.0770 -1.0000 -1.0000 4020110 1593996003.00 151.5390 59.9996 32.0000 1.9913 1.9933 399.6133 400.1035 0.0769 -1.0000 -1.0000 4020172 1593996003.10 151.5353 59.9996 32.0000 1.9905 1.9925 399.7217 400.2117 0.0769 -1.0000 -1.0000 4020407 1593996003.20 151.5353 59.9996 32.0000 1.9901 1.9922 399.7988 400.2876 0.0767 -1.0000 -1.0000 4020469 1593996003.30 151.5353 59.9996 32.0000 1.9901 1.9921 399.7816 400.2715 0.0768 -1.0000 -1.0000 4020531 1593996003.40 151.5353 59.9996 32.0000 1.9909 1.9929 399.7472 400.2366 0.0768 -1.0000 -1.0000 4020610 1593996003.50 151.5343 59.9996 32.0000 1.9906 1.9926 399.6860 400.1766 0.0770 -1.0000 -1.0000 4020672 1593996003.60 151.4672 59.9996 32.0000 1.9910 1.9930 399.5915 400.0808 0.0768 -1.0000 -1.0000 4020953 1593996003.70 151.4672 59.9996 32.0000 1.9909 1.9929 399.6697 400.1588 0.0768 -1.0000 -1.0000 4021031 1593996003.80 151.4672 59.9996 32.0000 1.9898 1.9918 399.6642 400.1540 0.0769 -1.0000 -1.0000 4021094 1593996003.90 151.4672 59.9996 32.0000 1.9903 1.9923 399.7919 400.2819 0.0768 -1.0000 -1.0000 4021156 1593996004.00 151.4672 59.9996 32.0000 1.9899 1.9919 399.7740 400.2634 0.0769 -1.0000 -1.0000 4021219 1593996004.10 151.4646 59.9996 32.0000 1.9910 1.9930 399.7131 400.2035 0.0770 -1.0000 -1.0000 4022156 1593996004.20 151.4646 59.9996 32.0000 1.9914 1.9934 399.6680 400.1585 0.0769 -1.0000 -1.0000 4022219 1593996004.30 151.4646 59.9996 32.0000 1.9906 1.9926 399.5698 400.0597 0.0769 -1.0000 -1.0000 4022281 1593996004.40 151.4646 59.9996 32.0000 1.9909 1.9929 399.5810 400.0705 0.0768 -1.0000 -1.0000 4022343 1593996004.50 151.4646 59.9996 32.0000 1.9905 1.9926 399.7870 400.2759 0.0767 -1.0000 -1.0000 4022422 1593996004.60 151.4654 59.9997 32.0000 1.9906 1.9926 399.7622 400.2514 0.0768 -1.0000 -1.0000 4022484 1593996004.70 151.4672 59.9999 32.0000 1.9904 1.9925 399.7641 400.2538 0.0769 -1.0000 -1.0000 4022546 1593996004.80 151.4672 59.9999 32.0000 1.9910 1.9930 399.7303 400.2202 0.0768 -1.0000 -1.0000 4022625 1593996004.90 151.4672 59.9999 32.0000 1.9919 1.9939 399.5681 400.0566 0.0767 -1.0000 -1.0000 4022687 1593996005.00 151.4672 59.9999 32.0000 1.9909 1.9929 399.6379 400.1275 0.0769 -1.0000 -1.0000 4022749 1593996005.10 151.4672 59.9999 32.0000 1.9906 1.9926 399.7591 400.2493 0.0769 -1.0000 -1.0000 4022828 1593996005.20 151.4363 59.9999 32.0000 1.9907 1.9927 399.7580 400.2483 0.0769 -1.0000 -1.0000 4022890 1593996005.30 151.4363 59.9999 32.0000 1.9907 1.9927 399.7197 400.2102 0.0770 -1.0000 -1.0000 4022953 1593996005.40 151.4363 59.9999 32.0000 1.9906 1.9926 399.7647 400.2560 0.0770 -1.0000 -1.0000 4023015 1593996005.50 151.4363 59.9999 32.0000 1.9899 1.9919 399.6983 400.1883 0.0770 -1.0000 -1.0000 4023077 1593996005.60 151.4363 59.9999 32.0000 1.9911 1.9931 399.5877 400.0778 0.0769 -1.0000 -1.0000 4023140 1593996005.70 151.5123 59.9999 32.0000 1.9917 1.9937 399.6299 400.1189 0.0768 -1.0000 -1.0000 4023218 1593996005.80 151.5413 59.9999 32.0000 1.9914 1.9934 399.6987 400.1886 0.0769 -1.0000 -1.0000 4023281 1593996005.90 151.5413 59.9999 32.0000 1.9907 1.9927 399.6944 400.1837 0.0768 -1.0000 -1.0000 4023359 1593996006.00 151.5413 59.9999 32.0000 1.9911 1.9931 399.7602 400.2498 0.0769 -1.0000 -1.0000 4023421 1593996006.10 151.5413 59.9999 32.0000 1.9917 1.9937 399.6956 400.1860 0.0770 -1.0000 -1.0000 4023484 1593996006.20 151.5413 59.9999 32.0000 1.9913 1.9933 399.5752 400.0652 0.0769 -1.0000 -1.0000 4023562 1593996006.30 151.5413 59.9999 32.0000 1.9910 1.9930 399.5795 400.0679 0.0767 -1.0000 -1.0000 4023624 1593996006.40 151.5243 59.9999 32.0000 1.9913 1.9933 399.6441 400.1338 0.0769 -1.0000 -1.0000 4023687 1593996006.50 151.5243 59.9999 32.0000 1.9902 1.9922 399.8211 400.3109 0.0768 -1.0000 -1.0000 4023765 1593996006.60 151.5243 59.9999 32.0000 1.9902 1.9922 399.8163 400.3056 0.0768 -1.0000 -1.0000 4023827 1593996006.70 151.5243 59.9999 32.0000 1.9908 1.9928 399.7863 400.2758 0.0768 -1.0000 -1.0000 4024155 1593996006.80 151.5243 59.9999 32.0000 1.9900 1.9920 399.6329 400.1229 0.0770 -1.0000 -1.0000 4024234 1593996006.90 151.5313 59.9999 32.0000 1.9906 1.9926 399.5240 400.0139 0.0769 -1.0000 -1.0000 4024296 1593996007.00 151.5459 59.9999 32.0000 1.9907 1.9927 399.5838 400.0735 0.0769 -1.0000 -1.0000 4024358 1593996007.10 151.5459 59.9999 32.0000 1.9905 1.9926 399.6611 400.1507 0.0768 -1.0000 -1.0000 4024421 1593996007.20 151.5459 59.9999 32.0000 1.9905 1.9925 399.7864 400.2755 0.0767 -1.0000 -1.0000 4024546 1593996007.30 151.5459 59.9999 32.0000 1.9900 1.9920 399.6825 400.1727 0.0769 -1.0000 -1.0000 4024609 1593996007.40 151.5459 59.9999 32.0000 1.9912 1.9932 399.6699 400.1597 0.0769 -1.0000 -1.0000 4024687 1593996007.50 151.5459 59.9999 32.0000 1.9910 1.9930 399.5714 400.0607 0.0768 -1.0000 -1.0000 4024749 1593996007.60 151.5229 59.9999 32.0000 1.9909 1.9929 399.5094 399.9995 0.0769 -1.0000 -1.0000 4024812 1593996007.70 151.5229 59.9999 32.0000 1.9915 1.9935 399.6306 400.1201 0.0768 -1.0000 -1.0000 4025202 1593996007.80 151.5229 59.9999 32.0000 1.9906 1.9926 399.6968 400.1860 0.0768 -1.0000 -1.0000 4025265 1593996007.90 151.5229 59.9999 32.0000 1.9905 1.9925 399.7325 400.2233 0.0769 -1.0000 -1.0000 4025327 1593996008.00 151.5229 59.9999 32.0000 1.9903 1.9923 399.7697 400.2591 0.0768 -1.0000 -1.0000 4025390 1593996008.10 151.5229 59.9999 32.0000 1.9905 1.9925 399.7335 400.2242 0.0770 -1.0000 -1.0000 4025452 1593996008.20 151.4594 59.9999 32.0000 1.9909 1.9929 399.6222 400.1116 0.0768 -1.0000 -1.0000 4025530 1593996008.30 151.4594 59.9999 32.0000 1.9913 1.9933 399.5442 400.0336 0.0769 -1.0000 -1.0000 4026171 1593996008.40 151.4594 59.9999 32.0000 1.9906 1.9926 399.6172 400.1064 0.0768 -1.0000 -1.0000 4026233 1593996008.50 151.4594 59.9999 32.0000 1.9903 1.9923 399.6907 400.1793 0.0767 -1.0000 -1.0000 4026296 1593996008.60 151.4594 59.9999 32.0000 1.9902 1.9922 399.7121 400.2013 0.0768 -1.0000 -1.0000 4026358 1593996008.70 151.3999 59.9999 32.0000 1.9901 1.9921 399.6990 400.1889 0.0769 -1.0000 -1.0000 4026421 1593996008.80 151.3999 59.9999 32.0000 1.9905 1.9925 399.7207 400.2104 0.0768 -1.0000 -1.0000 4026499 1593996008.90 151.3999 59.9999 32.0000 1.9906 1.9927 399.6362 400.1255 0.0768 -1.0000 -1.0000 4026561 1593996009.00 151.3999 59.9999 32.0000 1.9912 1.9932 399.5918 400.0816 0.0769 -1.0000 -1.0000 4026624 1593996009.10 151.3999 59.9999 32.0000 1.9919 1.9939 399.5787 400.0678 0.0768 -1.0000 -1.0000 4026686 1593996009.20 151.4115 59.9999 32.0000 1.9912 1.9932 399.6479 400.1362 0.0766 -1.0000 -1.0000 4026764 1593996009.30 151.4115 59.9999 32.0000 1.9910 1.9930 399.6539 400.1433 0.0768 -1.0000 -1.0000 4027139 1593996009.40 151.4115 59.9999 32.0000 1.9906 1.9926 399.7254 400.2151 0.0768 -1.0000 -1.0000 4027217 1593996009.50 151.4115 59.9999 32.0000 1.9903 1.9923 399.6687 400.1585 0.0769 -1.0000 -1.0000 4027280 1593996009.60 151.4115 59.9999 32.0000 1.9909 1.9929 399.6252 400.1141 0.0768 -1.0000 -1.0000 4027342 1593996009.70 151.4115 59.9999 32.0000 1.9913 1.9933 399.6487 400.1395 0.0769 -1.0000 -1.0000 4027405 1593996009.80 151.5155 60.0012 32.0000 1.9903 1.9923 399.7209 400.2099 0.0767 -1.0000 -1.0000 4027467 1593996009.90 151.5155 60.0012 32.0000 1.9911 1.9931 399.7790 400.2687 0.0769 -1.0000 -1.0000 4027545 1593996010.00 151.5155 60.0012 32.0000 1.9904 1.9924 399.7867 400.2760 0.0768 -1.0000 -1.0000 4027608 1593996010.10 151.5155 60.0012 32.0000 1.9897 1.9917 399.7482 400.2375 0.0767 -1.0000 -1.0000 4027670 1593996010.20 151.5155 60.0012 32.0000 1.9906 1.9926 399.6275 400.1164 0.0768 -1.0000 -1.0000 4027748 1593996010.30 151.5155 60.0012 32.0000 1.9906 1.9926 399.5631 400.0525 0.0769 -1.0000 -1.0000 4027811 1593996010.40 151.5155 60.0012 32.0000 1.9908 1.9928 399.5560 400.0454 0.0767 -1.0000 -1.0000 4027873 1593996010.50 151.5155 60.0012 32.0000 1.9899 1.9919 399.6941 400.1829 0.0767 -1.0000 -1.0000 4027951 1593996010.60 151.5155 60.0012 32.0000 1.9904 1.9924 399.8078 400.2982 0.0770 -1.0000 -1.0000 4028014 1593996010.70 151.5155 60.0012 32.0000 1.9905 1.9925 399.6906 400.1808 0.0769 -1.0000 -1.0000 4028077 1593996010.80 151.5163 60.0012 32.0000 1.9910 1.9930 399.6396 400.1297 0.0770 -1.0000 -1.0000 4028139 1593996010.90 151.5613 60.0012 32.0000 1.9908 1.9928 399.6019 400.0913 0.0768 -1.0000 -1.0000 4028201 1593996011.00 151.5613 60.0012 32.0000 1.9914 1.9934 399.6325 400.1215 0.0767 -1.0000 -1.0000 4028264 1593996011.10 151.5613 60.0012 32.0000 1.9903 1.9923 399.7114 400.2007 0.0768 -1.0000 -1.0000 4028342 1593996011.20 151.5613 60.0012 32.0000 1.9902 1.9922 399.7354 400.2241 0.0767 -1.0000 -1.0000 4028405 1593996011.30 151.5613 60.0012 32.0000 1.9907 1.9927 399.8094 400.2990 0.0769 -1.0000 -1.0000 4028639 1593996011.40 151.5613 60.0012 32.0000 1.9904 1.9924 399.7891 400.2785 0.0768 -1.0000 -1.0000 4028701 1593996011.50 151.4974 60.0012 32.0000 1.9909 1.9929 399.6261 400.1164 0.0769 -1.0000 -1.0000 4028764 1593996011.60 151.4974 60.0012 32.0000 1.9901 1.9921 399.6267 400.1164 0.0768 -1.0000 -1.0000 4028826 1593996011.70 151.4974 60.0012 32.0000 1.9914 1.9935 399.7166 400.2062 0.0768 -1.0000 -1.0000 4028904 1593996011.80 151.4974 60.0012 32.0000 1.9906 1.9926 399.7284 400.2183 0.0769 -1.0000 -1.0000 4029139 1593996011.90 151.4974 60.0012 32.0000 1.9904 1.9924 399.8347 400.3254 0.0770 -1.0000 -1.0000 4029217 1593996012.00 151.4974 60.0012 32.0000 1.9898 1.9918 399.7494 400.2393 0.0769 -1.0000 -1.0000 4029279 1593996012.10 151.4915 60.0012 32.0000 1.9899 1.9919 399.5563 400.0465 0.0769 -1.0000 -1.0000 4029342 1593996012.20 151.4915 60.0012 32.0000 1.9906 1.9926 399.4932 399.9817 0.0767 -1.0000 -1.0000 4029420 1593996012.30 151.4915 60.0012 32.0000 1.9914 1.9934 399.6086 400.0972 0.0767 -1.0000 -1.0000 4029654 1593996012.40 151.4915 60.0012 32.0000 1.9907 1.9928 399.6458 400.1356 0.0769 -1.0000 -1.0000 4029717 1593996012.50 151.4915 60.0012 32.0000 1.9909 1.9929 399.7862 400.2756 0.0768 -1.0000 -1.0000 4029795 1593996012.60 151.4915 60.0012 32.0000 1.9892 1.9912 399.8574 400.3470 0.0768 -1.0000 -1.0000 4029857 1593996012.70 151.4305 60.0012 32.0000 1.9898 1.9918 399.8301 400.3207 0.0770 -1.0000 -1.0000 4029920 1593996012.80 151.4305 60.0012 32.0000 1.9908 1.9928 399.5919 400.0817 0.0769 -1.0000 -1.0000 4029998 1593996012.90 151.4305 60.0012 32.0000 1.9914 1.9934 399.5887 400.0781 0.0769 -1.0000 -1.0000 4030170 1593996013.00 151.4305 60.0012 32.0000 1.9909 1.9929 399.6385 400.1279 0.0768 -1.0000 -1.0000 4030232 1593996013.10 151.4305 60.0012 32.0000 1.9898 1.9918 399.8011 400.2909 0.0769 -1.0000 -1.0000 4030310 1593996013.20 151.4204 60.0012 32.0000 1.9904 1.9924 399.7470 400.2366 0.0768 -1.0000 -1.0000 4030373 1593996013.30 151.4204 60.0012 32.0000 1.9902 1.9922 399.7719 400.2611 0.0768 -1.0000 -1.0000 4030420 1593996013.40 151.4204 60.0012 32.0000 1.9906 1.9926 399.7521 400.2423 0.0769 -1.0000 -1.0000 4030670 1593996013.50 151.4204 60.0012 32.0000 1.9909 1.9929 399.6582 400.1476 0.0769 -1.0000 -1.0000 4030732 1593996013.60 151.4204 60.0012 32.0000 1.9912 1.9932 399.5843 400.0739 0.0768 -1.0000 -1.0000 4030794 1593996013.70 151.4344 60.0012 32.0000 1.9899 1.9919 399.6282 400.1176 0.0768 -1.0000 -1.0000 4030857 1593996013.80 151.4629 60.0012 32.0000 1.9903 1.9924 399.7401 400.2291 0.0768 -1.0000 -1.0000 4030919 1593996013.90 151.4629 60.0012 32.0000 1.9909 1.9930 399.7766 400.2662 0.0768 -1.0000 -1.0000 4031419 1593996014.00 151.4629 60.0012 32.0000 1.9908 1.9928 399.6872 400.1757 0.0767 -1.0000 -1.0000 4031466 1593996014.10 151.4629 60.0012 32.0000 1.9910 1.9930 399.6069 400.0968 0.0769 -1.0000 -1.0000 4031529 1593996014.20 151.4629 60.0012 32.0000 1.9912 1.9932 399.5340 400.0230 0.0768 -1.0000 -1.0000 4031607 1593996014.30 151.5385 60.0012 32.0000 1.9906 1.9926 399.6500 400.1398 0.0769 -1.0000 -1.0000 4031669 1593996014.40 151.5385 60.0012 32.0000 1.9902 1.9922 399.7567 400.2460 0.0768 -1.0000 -1.0000 4031951 1593996014.50 151.5385 60.0012 32.0000 1.9902 1.9922 399.7598 400.2502 0.0770 -1.0000 -1.0000 4032029 1593996014.60 151.5385 60.0012 32.0000 1.9897 1.9917 399.7693 400.2593 0.0769 -1.0000 -1.0000 4032075 1593996014.70 151.5385 60.0012 32.0000 1.9915 1.9936 399.7053 400.1947 0.0768 -1.0000 -1.0000 4032138 1593996014.80 151.5385 60.0012 32.0000 1.9909 1.9930 399.6173 400.1066 0.0768 -1.0000 -1.0000 4032216 1593996014.90 151.5061 60.0010 32.0000 1.9905 1.9925 399.6195 400.1094 0.0769 -1.0000 -1.0000 4032872 1593996015.00 151.5061 60.0010 32.0000 1.9896 1.9916 399.6623 400.1516 0.0768 -1.0000 -1.0000 4032919 1593996015.10 151.5061 60.0010 32.0000 1.9906 1.9926 399.7575 400.2465 0.0768 -1.0000 -1.0000 4032997 1593996015.20 151.5061 60.0010 32.0000 1.9899 1.9919 399.7426 400.2320 0.0768 -1.0000 -1.0000 4033060 1593996015.30 151.5061 60.0010 32.0000 1.9896 1.9916 399.6744 400.1634 0.0768 -1.0000 -1.0000 4033122 1593996015.40 151.5061 60.0010 32.0000 1.9909 1.9930 399.5876 400.0767 0.0767 -1.0000 -1.0000 4033200 1593996015.50 151.4506 60.0010 32.0000 1.9909 1.9929 399.6007 400.0903 0.0769 -1.0000 -1.0000 4033263 1593996015.60 151.4506 60.0010 32.0000 1.9906 1.9927 399.5853 400.0754 0.0770 -1.0000 -1.0000 4033325 1593996015.70 151.4506 60.0010 32.0000 1.9903 1.9923 399.6020 400.0918 0.0768 -1.0000 -1.0000 4033403 1593996015.80 151.4506 60.0010 32.0000 1.9891 1.9911 399.7346 400.2236 0.0767 -1.0000 -1.0000 4033466 1593996015.90 151.4506 60.0010 32.0000 1.9902 1.9922 399.7530 400.2429 0.0769 -1.0000 -1.0000 4033544 1593996016.00 151.4198 60.0010 32.0000 1.9901 1.9921 399.7744 400.2638 0.0768 -1.0000 -1.0000 4033606 1593996016.10 151.4198 60.0010 32.0000 1.9904 1.9924 399.6952 400.1847 0.0768 -1.0000 -1.0000 4033669 1593996016.20 151.4198 60.0010 32.0000 1.9906 1.9926 399.6007 400.0899 0.0769 -1.0000 -1.0000 4033731 1593996016.30 151.4198 60.0010 32.0000 1.9909 1.9929 399.5114 400.0014 0.0769 -1.0000 -1.0000 4033794 1593996016.40 151.4198 60.0010 32.0000 1.9909 1.9930 399.5925 400.0828 0.0770 -1.0000 -1.0000 4033856 1593996016.50 151.4312 60.0010 32.0000 1.9904 1.9924 399.7496 400.2390 0.0768 -1.0000 -1.0000 4033935 1593996016.60 151.4440 60.0010 32.0000 1.9902 1.9922 399.7629 400.2526 0.0768 -1.0000 -1.0000 4033997 1593996016.70 151.4440 60.0010 32.0000 1.9903 1.9923 399.7191 400.2077 0.0767 -1.0000 -1.0000 4034060 1593996016.80 151.4440 60.0010 32.0000 1.9907 1.9927 399.5906 400.0800 0.0768 -1.0000 -1.0000 4034138 1593996016.90 151.4440 60.0010 32.0000 1.9900 1.9920 399.5958 400.0845 0.0767 -1.0000 -1.0000 4034200 1593996017.00 151.4440 60.0010 32.0000 1.9917 1.9937 399.5761 400.0645 0.0767 -1.0000 -1.0000 4034263 1593996017.10 151.4440 60.0010 32.0000 1.9911 1.9931 399.6407 400.1304 0.0769 -1.0000 -1.0000 4034325 1593996017.20 151.4527 60.0010 32.0000 1.9900 1.9920 399.6231 400.1121 0.0767 -1.0000 -1.0000 4034388 1593996017.30 151.4674 60.0010 32.0000 1.9895 1.9915 399.7703 400.2599 0.0768 -1.0000 -1.0000 4034450 1593996017.40 151.4674 60.0010 32.0000 1.9897 1.9917 399.7559 400.2451 0.0768 -1.0000 -1.0000 4034528 1593996017.50 151.4674 60.0010 32.0000 1.9906 1.9926 399.7409 400.2306 0.0768 -1.0000 -1.0000 4035184 1593996017.60 151.4674 60.0010 32.0000 1.9912 1.9932 399.6482 400.1367 0.0767 -1.0000 -1.0000 4035247 1593996017.70 151.4674 60.0010 32.0000 1.9913 1.9933 399.6165 400.1056 0.0769 -1.0000 -1.0000 4035325 1593996017.80 151.4940 60.0010 32.0000 1.9903 1.9923 399.6308 400.1211 0.0770 -1.0000 -1.0000 4035387 1593996017.90 151.4940 60.0010 32.0000 1.9902 1.9923 399.7236 400.2138 0.0769 -1.0000 -1.0000 4035465 1593996018.00 151.4940 60.0010 32.0000 1.9901 1.9921 399.7507 400.2396 0.0767 -1.0000 -1.0000 4035715 1593996018.10 151.4940 60.0010 32.0000 1.9901 1.9921 399.7617 400.2515 0.0770 -1.0000 -1.0000 4035778 1593996018.20 151.4940 60.0010 32.0000 1.9907 1.9927 399.6790 400.1694 0.0770 -1.0000 -1.0000 4035840 1593996018.30 151.5224 60.0010 32.0000 1.9900 1.9920 399.6973 400.1875 0.0770 -1.0000 -1.0000 4035903 1593996018.40 151.5356 60.0010 32.0000 1.9907 1.9928 399.6661 400.1569 0.0770 -1.0000 -1.0000 4035981 1593996018.50 151.5356 60.0010 32.0000 1.9911 1.9931 399.7109 400.1997 0.0767 -1.0000 -1.0000 4036153 1593996018.60 151.5356 60.0010 32.0000 1.9905 1.9925 399.7379 400.2273 0.0768 -1.0000 -1.0000 4036215 1593996018.70 151.5356 60.0010 32.0000 1.9902 1.9922 399.7757 400.2656 0.0769 -1.0000 -1.0000 4036278 1593996018.80 151.5356 60.0010 32.0000 1.9900 1.9920 399.6994 400.1894 0.0769 -1.0000 -1.0000 4036340 1593996018.90 151.5309 60.0010 32.0000 1.9909 1.9929 399.7371 400.2267 0.0768 -1.0000 -1.0000 4036403 1593996019.00 151.5266 60.0010 32.0000 1.9905 1.9925 399.5861 400.0756 0.0769 -1.0000 -1.0000 4036465 1593996019.10 151.5266 60.0010 32.0000 1.9908 1.9928 399.5604 400.0489 0.0768 -1.0000 -1.0000 4036543 1593996019.20 151.5266 60.0010 32.0000 1.9908 1.9928 399.6464 400.1372 0.0770 -1.0000 -1.0000 4036606 1593996019.30 151.5266 60.0010 32.0000 1.9907 1.9927 399.6805 400.1698 0.0768 -1.0000 -1.0000 4036668 1593996019.40 151.5266 60.0010 32.0000 1.9905 1.9925 399.7242 400.2131 0.0767 -1.0000 -1.0000 4036746 1593996019.50 151.5378 60.0010 32.0000 1.9908 1.9928 399.7320 400.2211 0.0768 -1.0000 -1.0000 4036809 1593996019.60 151.5378 60.0010 32.0000 1.9908 1.9928 399.6391 400.1289 0.0769 -1.0000 -1.0000 4036871 1593996019.70 151.5378 60.0010 32.0000 1.9912 1.9932 399.5741 400.0637 0.0769 -1.0000 -1.0000 4036949 1593996019.80 151.5378 60.0010 32.0000 1.9913 1.9933 399.5880 400.0771 0.0768 -1.0000 -1.0000 4036996 1593996019.90 151.5378 60.0010 32.0000 1.9903 1.9923 399.6723 400.1613 0.0768 -1.0000 -1.0000 4037074 1593996020.00 151.5263 60.0008 32.0000 1.9903 1.9923 399.6397 400.1290 0.0768 -1.0000 -1.0000 4037137 1593996020.10 151.5227 60.0008 32.0000 1.9897 1.9917 399.7394 400.2283 0.0767 -1.0000 -1.0000 4037215 1593996020.20 151.5227 60.0008 32.0000 1.9910 1.9930 399.8341 400.3230 0.0767 -1.0000 -1.0000 4037277 1593996020.30 151.5227 60.0008 32.0000 1.9912 1.9932 399.6357 400.1270 0.0771 -1.0000 -1.0000 4037340 1593996020.40 151.5227 60.0008 32.0000 1.9900 1.9920 399.6469 400.1368 0.0769 -1.0000 -1.0000 4037402 1593996020.50 151.5227 60.0008 32.0000 1.9918 1.9938 399.5794 400.0693 0.0769 -1.0000 -1.0000 4037808 1593996020.60 151.5227 60.0008 32.0000 1.9904 1.9924 399.4898 399.9792 0.0769 -1.0000 -1.0000 4037871 1593996020.70 151.5227 60.0008 32.0000 1.9898 1.9918 399.7992 400.2891 0.0769 -1.0000 -1.0000 4037934 1593996020.80 151.4534 60.0008 32.0000 1.9909 1.9929 399.7849 400.2748 0.0769 -1.0000 -1.0000 4038012 1593996020.90 151.4534 60.0008 32.0000 1.9897 1.9918 399.8335 400.3237 0.0769 -1.0000 -1.0000 4038074 1593996021.00 151.4534 60.0008 32.0000 1.9905 1.9925 399.6878 400.1778 0.0770 -1.0000 -1.0000 4038137 1593996021.10 151.4534 60.0008 32.0000 1.9912 1.9932 399.6480 400.1380 0.0769 -1.0000 -1.0000 4038418 1593996021.20 151.4534 60.0008 32.0000 1.9915 1.9936 399.5595 400.0488 0.0768 -1.0000 -1.0000 4038480 1593996021.30 151.4534 60.0008 32.0000 1.9909 1.9929 399.4611 399.9502 0.0768 -1.0000 -1.0000 4038543 1593996021.40 151.4294 60.0008 32.0000 1.9896 1.9916 399.6388 400.1285 0.0769 -1.0000 -1.0000 4038621 1593996021.50 151.4294 60.0008 32.0000 1.9902 1.9922 399.7778 400.2677 0.0769 -1.0000 -1.0000 4038668 1593996021.60 151.4294 60.0008 32.0000 1.9901 1.9921 399.7418 400.2321 0.0769 -1.0000 -1.0000 4039011 1593996021.70 151.4294 60.0008 32.0000 1.9904 1.9924 399.7603 400.2514 0.0771 -1.0000 -1.0000 4039089 1593996021.80 151.4294 60.0008 32.0000 1.9912 1.9932 399.5526 400.0427 0.0770 -1.0000 -1.0000 4039152 1593996021.90 151.4282 60.0008 32.0000 1.9905 1.9925 399.5709 400.0612 0.0769 -1.0000 -1.0000 4039230 1593996022.00 151.4263 60.0008 32.0000 1.9913 1.9933 399.5756 400.0648 0.0768 -1.0000 -1.0000 4039292 1593996022.10 151.4263 60.0008 32.0000 1.9904 1.9924 399.7505 400.2404 0.0769 -1.0000 -1.0000 4039917 1593996022.20 151.4263 60.0008 32.0000 1.9901 1.9921 399.7564 400.2460 0.0769 -1.0000 -1.0000 4039980 1593996022.30 151.4263 60.0008 32.0000 1.9903 1.9923 399.7407 400.2305 0.0768 -1.0000 -1.0000 4040042 1593996022.40 151.4263 60.0008 32.0000 1.9911 1.9931 399.6934 400.1817 0.0767 -1.0000 -1.0000 4040105 1593996022.50 151.4722 60.0008 32.0000 1.9909 1.9929 399.6600 400.1503 0.0770 -1.0000 -1.0000 4040183 1593996022.60 151.4750 60.0008 32.0000 1.9909 1.9929 399.6033 400.0933 0.0769 -1.0000 -1.0000 4040246 1593996022.70 151.4750 60.0008 32.0000 1.9907 1.9927 399.6089 400.0983 0.0768 -1.0000 -1.0000 4040308 1593996022.80 151.4750 60.0008 32.0000 1.9898 1.9918 399.7707 400.2607 0.0769 -1.0000 -1.0000 4040386 1593996022.90 151.4750 60.0008 32.0000 1.9900 1.9921 399.7129 400.2031 0.0769 -1.0000 -1.0000 4040449 1593996023.00 151.4902 60.0008 32.0000 1.9908 1.9928 399.7166 400.2059 0.0768 -1.0000 -1.0000 4040511 1593996023.10 151.5305 60.0008 32.0000 1.9918 1.9938 399.5578 400.0479 0.0769 -1.0000 -1.0000 4040573 1593996023.20 151.5305 60.0008 32.0000 1.9908 1.9928 399.6169 400.1067 0.0769 -1.0000 -1.0000 4040636 1593996023.30 151.5305 60.0008 32.0000 1.9907 1.9927 399.6697 400.1594 0.0769 -1.0000 -1.0000 4040699 1593996023.40 151.5305 60.0008 32.0000 1.9899 1.9920 399.7566 400.2461 0.0768 -1.0000 -1.0000 4040777 1593996023.50 151.5305 60.0008 32.0000 1.9904 1.9924 399.7327 400.2220 0.0768 -1.0000 -1.0000 4040839 1593996023.60 151.5746 60.0008 32.0000 1.9909 1.9929 399.7351 400.2252 0.0769 -1.0000 -1.0000 4040901 1593996023.70 151.5746 60.0008 32.0000 1.9905 1.9925 399.7510 400.2404 0.0768 -1.0000 -1.0000 4040980 1593996023.80 151.5746 60.0008 32.0000 1.9917 1.9937 399.5839 400.0730 0.0767 -1.0000 -1.0000 4041042 1593996023.90 151.5746 60.0008 32.0000 1.9914 1.9934 399.4546 399.9450 0.0769 -1.0000 -1.0000 4041120 1593996024.00 151.5237 60.0008 32.0000 1.9905 1.9925 399.6067 400.0950 0.0767 -1.0000 -1.0000 4041183 1593996024.10 151.4988 60.0008 32.0000 1.9897 1.9917 399.7346 400.2243 0.0769 -1.0000 -1.0000 4041245 1593996024.20 151.4988 60.0008 32.0000 1.9900 1.9920 399.7729 400.2627 0.0769 -1.0000 -1.0000 4041323 1593996024.30 151.4988 60.0008 32.0000 1.9895 1.9915 399.8670 400.3566 0.0768 -1.0000 -1.0000 4041386 1593996024.40 151.4988 60.0008 32.0000 1.9910 1.9930 399.7930 400.2821 0.0768 -1.0000 -1.0000 4041448 1593996024.50 151.4988 60.0008 32.0000 1.9911 1.9931 399.6413 400.1316 0.0769 -1.0000 -1.0000 4041511 1593996024.60 151.4988 60.0008 32.0000 1.9910 1.9930 399.5534 400.0423 0.0768 -1.0000 -1.0000 4041573 1593996024.70 151.4988 60.0008 32.0000 1.9910 1.9930 399.5895 400.0794 0.0770 -1.0000 -1.0000 4041917 1593996024.80 151.4988 60.0008 32.0000 1.9908 1.9928 399.8005 400.2910 0.0770 -1.0000 -1.0000 4041979 1593996024.90 151.4620 60.0000 32.0000 1.9897 1.9917 399.7835 400.2731 0.0768 -1.0000 -1.0000 4042042 1593996025.00 151.4620 60.0000 32.0000 1.9901 1.9921 399.7751 400.2640 0.0767 -1.0000 -1.0000 4042104 1593996025.10 151.4620 60.0000 32.0000 1.9901 1.9922 399.7746 400.2646 0.0769 -1.0000 -1.0000 4042183 1593996025.20 151.4620 60.0000 32.0000 1.9905 1.9925 399.5120 400.0008 0.0768 -1.0000 -1.0000 4042667 1593996025.30 151.4620 60.0000 32.0000 1.9907 1.9928 399.6658 400.1552 0.0768 -1.0000 -1.0000 4042714 1593996025.40 151.4501 60.0000 32.0000 1.9910 1.9930 399.6292 400.1193 0.0770 -1.0000 -1.0000 4042792 1593996025.50 151.4371 60.0000 32.0000 1.9906 1.9926 399.6841 400.1745 0.0769 -1.0000 -1.0000 4042854 1593996025.60 151.4371 60.0000 32.0000 1.9899 1.9919 399.7313 400.2214 0.0770 -1.0000 -1.0000 4042917 1593996025.70 151.4371 60.0000 32.0000 1.9900 1.9920 399.7181 400.2080 0.0768 -1.0000 -1.0000 4043104 1593996025.80 151.4371 60.0000 32.0000 1.9909 1.9929 399.7985 400.2876 0.0768 -1.0000 -1.0000 4043167 1593996025.90 151.4371 60.0000 32.0000 1.9911 1.9932 399.6132 400.1029 0.0769 -1.0000 -1.0000 4043245 1593996026.00 151.4551 60.0000 32.0000 1.9909 1.9929 399.4836 399.9733 0.0769 -1.0000 -1.0000 4043307 1593996026.10 151.4551 60.0000 32.0000 1.9909 1.9929 399.5371 400.0270 0.0769 -1.0000 -1.0000 4043370 1593996026.20 151.4551 60.0000 32.0000 1.9909 1.9929 399.5811 400.0709 0.0769 -1.0000 -1.0000 4043557 1593996026.30 151.4551 60.0000 32.0000 1.9906 1.9927 399.7384 400.2282 0.0769 -1.0000 -1.0000 4043620 1593996026.40 151.4551 60.0000 32.0000 1.9903 1.9923 399.7508 400.2410 0.0769 -1.0000 -1.0000 4043682 1593996026.50 151.4737 60.0000 32.0000 1.9911 1.9931 399.6174 400.1065 0.0768 -1.0000 -1.0000 4043760 1593996026.60 151.5193 60.0000 32.0000 1.9911 1.9931 399.6228 400.1120 0.0768 -1.0000 -1.0000 4043823 1593996026.70 151.5193 60.0000 32.0000 1.9918 1.9938 399.5766 400.0664 0.0769 -1.0000 -1.0000 4044182 1593996026.80 151.5193 60.0000 32.0000 1.9913 1.9933 399.6248 400.1144 0.0769 -1.0000 -1.0000 4044245 1593996026.90 151.5193 60.0000 32.0000 1.9904 1.9925 399.6958 400.1857 0.0769 -1.0000 -1.0000 4044307 1593996027.00 151.5193 60.0000 32.0000 1.9900 1.9920 399.6608 400.1509 0.0769 -1.0000 -1.0000 4044370 1593996027.10 151.4964 60.0000 32.0000 1.9908 1.9928 399.7067 400.1964 0.0768 -1.0000 -1.0000 4044448 1593996027.20 151.4964 60.0000 32.0000 1.9902 1.9922 399.7734 400.2633 0.0769 -1.0000 -1.0000 4044588 1593996027.30 151.4964 60.0000 32.0000 1.9901 1.9921 399.7899 400.2802 0.0769 -1.0000 -1.0000 4044651 1593996027.40 151.4964 60.0000 32.0000 1.9905 1.9925 399.6382 400.1281 0.0769 -1.0000 -1.0000 4044729 1593996027.50 151.4964 60.0000 32.0000 1.9907 1.9927 399.5857 400.0745 0.0768 -1.0000 -1.0000 4044791 1593996027.60 151.4964 60.0000 32.0000 1.9907 1.9927 399.5905 400.0795 0.0767 -1.0000 -1.0000 4044854 1593996027.70 151.5012 60.0000 32.0000 1.9910 1.9930 399.6170 400.1062 0.0769 -1.0000 -1.0000 4045182 1593996027.80 151.5356 60.0000 32.0000 1.9903 1.9923 399.7745 400.2649 0.0769 -1.0000 -1.0000 4045244 1593996027.90 151.5356 60.0000 32.0000 1.9902 1.9922 399.8398 400.3284 0.0767 -1.0000 -1.0000 4045322 1593996028.00 151.5356 60.0000 32.0000 1.9902 1.9922 399.7578 400.2482 0.0770 -1.0000 -1.0000 4045385 1593996028.10 151.5356 60.0000 32.0000 1.9901 1.9921 399.6725 400.1620 0.0768 -1.0000 -1.0000 4045447 1593996028.20 151.5356 60.0000 32.0000 1.9907 1.9927 399.5763 400.0657 0.0769 -1.0000 -1.0000 4046088 1593996028.30 151.4952 60.0000 32.0000 1.9907 1.9927 399.6161 400.1055 0.0768 -1.0000 -1.0000 4046151 1593996028.40 151.4876 60.0000 32.0000 1.9911 1.9931 399.6313 400.1203 0.0767 -1.0000 -1.0000 4046213 1593996028.50 151.4876 60.0000 32.0000 1.9908 1.9928 399.7028 400.1924 0.0769 -1.0000 -1.0000 4046275 1593996028.60 151.4876 60.0000 32.0000 1.9895 1.9915 399.7429 400.2328 0.0768 -1.0000 -1.0000 4046353 1593996028.70 151.4876 60.0000 32.0000 1.9902 1.9922 399.7375 400.2284 0.0769 -1.0000 -1.0000 4046416 1593996028.80 151.4876 60.0000 32.0000 1.9904 1.9924 399.6203 400.1092 0.0769 -1.0000 -1.0000 4046478 1593996028.90 151.4876 60.0000 32.0000 1.9911 1.9931 399.6499 400.1401 0.0769 -1.0000 -1.0000 4046541 1593996029.00 151.5101 60.0000 32.0000 1.9908 1.9928 399.6671 400.1567 0.0769 -1.0000 -1.0000 4046603 1593996029.10 151.5101 60.0000 32.0000 1.9906 1.9927 399.7568 400.2462 0.0767 -1.0000 -1.0000 4046682 1593996029.20 151.5101 60.0000 32.0000 1.9907 1.9927 399.7526 400.2410 0.0766 -1.0000 -1.0000 4046744 1593996029.30 151.5101 60.0000 32.0000 1.9900 1.9920 399.7827 400.2717 0.0768 -1.0000 -1.0000 4046807 1593996029.40 151.5101 60.0000 32.0000 1.9906 1.9926 399.7321 400.2229 0.0769 -1.0000 -1.0000 4046884 1593996029.50 151.4234 60.0000 32.0000 1.9906 1.9926 399.6434 400.1327 0.0768 -1.0000 -1.0000 4046947 1593996029.60 151.4234 60.0000 32.0000 1.9909 1.9929 399.5122 400.0016 0.0768 -1.0000 -1.0000 4047009 1593996029.70 151.4234 60.0000 32.0000 1.9905 1.9925 399.8324 400.3216 0.0768 -1.0000 -1.0000 4047072 1593996029.80 151.4234 60.0000 32.0000 1.9902 1.9922 399.8079 400.2979 0.0768 -1.0000 -1.0000 4047134 1593996029.90 151.4234 60.0000 32.0000 1.9905 1.9925 399.7515 400.2412 0.0769 -1.0000 -1.0000 4047213 1593996030.00 151.4951 60.0002 32.0000 1.9915 1.9935 399.7130 400.2038 0.0770 -1.0000 -1.0000 4047275 1593996030.10 151.5460 60.0003 32.0000 1.9916 1.9936 399.5967 400.0861 0.0768 -1.0000 -1.0000 4047338 1593996030.20 151.5460 60.0003 32.0000 1.9911 1.9931 399.6362 400.1250 0.0767 -1.0000 -1.0000 4047416 1593996030.30 151.5460 60.0003 32.0000 1.9910 1.9930 399.6296 400.1182 0.0767 -1.0000 -1.0000 4047947 1593996030.40 151.5460 60.0003 32.0000 1.9889 1.9909 399.7410 400.2305 0.0768 -1.0000 -1.0000 4048009 1593996030.50 151.5460 60.0003 32.0000 1.9904 1.9924 399.7894 400.2794 0.0769 -1.0000 -1.0000 4048072 1593996030.60 151.5460 60.0003 32.0000 1.9901 1.9921 399.7604 400.2501 0.0769 -1.0000 -1.0000 4048134 1593996030.70 151.5460 60.0003 32.0000 1.9909 1.9929 399.7318 400.2218 0.0769 -1.0000 -1.0000 4048197 1593996030.80 151.5460 60.0003 32.0000 1.9911 1.9931 399.6705 400.1597 0.0767 -1.0000 -1.0000 4048275 1593996030.90 151.5460 60.0003 32.0000 1.9907 1.9927 399.7183 400.2090 0.0770 -1.0000 -1.0000 4048338 1593996031.00 151.5460 60.0003 32.0000 1.9906 1.9926 399.7459 400.2348 0.0768 -1.0000 -1.0000 4048400 1593996031.10 151.5460 60.0003 32.0000 1.9899 1.9920 399.8414 400.3316 0.0769 -1.0000 -1.0000 4048478 1593996031.20 151.5128 60.0003 32.0000 1.9908 1.9928 399.8087 400.2979 0.0768 -1.0000 -1.0000 4048541 1593996031.30 151.5095 60.0003 32.0000 1.9912 1.9932 399.6604 400.1501 0.0769 -1.0000 -1.0000 4048806 1593996031.40 151.5095 60.0003 32.0000 1.9906 1.9926 399.6505 400.1409 0.0770 -1.0000 -1.0000 4048884 1593996031.50 151.5095 60.0003 32.0000 1.9901 1.9921 399.5119 400.0009 0.0768 -1.0000 -1.0000 4048946 1593996031.60 151.5095 60.0003 32.0000 1.9904 1.9924 399.6662 400.1563 0.0769 -1.0000 -1.0000 4049009 1593996031.70 151.5095 60.0003 32.0000 1.9903 1.9923 399.6583 400.1478 0.0768 -1.0000 -1.0000 4049071 1593996031.80 151.4764 60.0003 32.0000 1.9904 1.9924 399.7354 400.2250 0.0768 -1.0000 -1.0000 4049134 1593996031.90 151.4686 60.0003 32.0000 1.9910 1.9930 399.7706 400.2598 0.0768 -1.0000 -1.0000 4049212 1593996032.00 151.4686 60.0003 32.0000 1.9906 1.9926 399.5925 400.0821 0.0769 -1.0000 -1.0000 4049290 1593996032.10 151.4686 60.0003 32.0000 1.9901 1.9921 399.5795 400.0694 0.0769 -1.0000 -1.0000 4049353 1593996032.20 151.4694 60.0003 32.0000 1.9893 1.9913 399.6447 400.1342 0.0769 -1.0000 -1.0000 4049431 1593996032.30 151.4414 60.0003 32.0000 1.9894 1.9914 399.7634 400.2534 0.0769 -1.0000 -1.0000 4049915 1593996032.40 151.4312 60.0003 32.0000 1.9904 1.9924 399.8047 400.2949 0.0769 -1.0000 -1.0000 4049978 1593996032.50 151.4312 60.0003 32.0000 1.9902 1.9922 399.6875 400.1778 0.0770 -1.0000 -1.0000 4050040 1593996032.60 151.4312 60.0003 32.0000 1.9908 1.9928 399.6524 400.1427 0.0769 -1.0000 -1.0000 4050102 1593996032.70 151.4312 60.0003 32.0000 1.9905 1.9925 399.6097 400.0990 0.0768 -1.0000 -1.0000 4050165 1593996032.80 151.4312 60.0003 32.0000 1.9900 1.9920 399.6044 400.0941 0.0768 -1.0000 -1.0000 4050243 1593996032.90 151.3706 60.0003 32.0000 1.9905 1.9925 399.6035 400.0927 0.0769 -1.0000 -1.0000 4050306 1593996033.00 151.3706 60.0003 32.0000 1.9903 1.9923 399.7922 400.2817 0.0768 -1.0000 -1.0000 4050368 1593996033.10 151.3706 60.0003 32.0000 1.9908 1.9928 399.6977 400.1868 0.0768 -1.0000 -1.0000 4050431 1593996033.20 151.3706 60.0003 32.0000 1.9908 1.9928 399.5827 400.0730 0.0770 -1.0000 -1.0000 4050509 1593996033.30 151.3706 60.0003 32.0000 1.9906 1.9927 399.5796 400.0696 0.0769 -1.0000 -1.0000 4050571 1593996033.40 151.3706 60.0003 32.0000 1.9901 1.9921 399.5700 400.0598 0.0769 -1.0000 -1.0000 4050649 1593996033.50 151.4142 60.0003 32.0000 1.9903 1.9924 399.6902 400.1800 0.0769 -1.0000 -1.0000 4050712 1593996033.60 151.4142 60.0003 32.0000 1.9899 1.9919 399.8299 400.3190 0.0767 -1.0000 -1.0000 4050759 1593996033.70 151.4142 60.0003 32.0000 1.9902 1.9922 399.8218 400.3110 0.0768 -1.0000 -1.0000 4050837 1593996033.80 151.4142 60.0003 32.0000 1.9902 1.9922 399.7752 400.2651 0.0769 -1.0000 -1.0000 4050899 1593996033.90 151.4142 60.0003 32.0000 1.9911 1.9931 399.6423 400.1314 0.0768 -1.0000 -1.0000 4051196 1593996034.00 151.4142 60.0003 32.0000 1.9915 1.9935 399.5495 400.0388 0.0768 -1.0000 -1.0000 4051258 1593996034.10 151.4688 60.0003 32.0000 1.9912 1.9932 399.5412 400.0300 0.0767 -1.0000 -1.0000 4051321 1593996034.20 151.4784 60.0003 32.0000 1.9911 1.9931 399.6928 400.1814 0.0767 -1.0000 -1.0000 4051383 1593996034.30 151.4784 60.0003 32.0000 1.9909 1.9929 399.6953 400.1840 0.0767 -1.0000 -1.0000 4051446 1593996034.40 151.4784 60.0003 32.0000 1.9908 1.9928 399.6739 400.1638 0.0769 -1.0000 -1.0000 4051680 1593996034.50 151.4784 60.0003 32.0000 1.9916 1.9936 399.6588 400.1486 0.0768 -1.0000 -1.0000 4051758 1593996034.60 151.4784 60.0003 32.0000 1.9918 1.9938 399.6110 400.1007 0.0769 -1.0000 -1.0000 4051821 1593996034.70 151.5623 60.0006 32.0000 1.9911 1.9931 399.6343 400.1238 0.0768 -1.0000 -1.0000 4051883 1593996034.80 151.5623 60.0006 32.0000 1.9910 1.9931 399.7191 400.2083 0.0767 -1.0000 -1.0000 4051946 1593996034.90 151.5623 60.0006 32.0000 1.9906 1.9926 399.7251 400.2150 0.0769 -1.0000 -1.0000 4052399 1593996035.00 151.5623 60.0006 32.0000 1.9911 1.9931 399.8399 400.3299 0.0769 -1.0000 -1.0000 4052462 1593996035.10 151.5623 60.0006 32.0000 1.9914 1.9934 399.6767 400.1660 0.0768 -1.0000 -1.0000 4052540 1593996035.20 151.5623 60.0006 32.0000 1.9911 1.9931 399.6215 400.1105 0.0768 -1.0000 -1.0000 4052602 1593996035.30 151.5215 60.0006 32.0000 1.9911 1.9931 399.6020 400.0901 0.0767 -1.0000 -1.0000 4052665 1593996035.40 151.5215 60.0006 32.0000 1.9901 1.9921 399.7009 400.1912 0.0769 -1.0000 -1.0000 4052727 1593996035.50 151.5215 60.0006 32.0000 1.9909 1.9929 399.7907 400.2799 0.0767 -1.0000 -1.0000 4052821 1593996035.60 151.5215 60.0006 32.0000 1.9908 1.9928 399.8112 400.2998 0.0767 -1.0000 -1.0000 4052867 1593996035.70 151.5215 60.0006 32.0000 1.9915 1.9935 399.7025 400.1919 0.0768 -1.0000 -1.0000 4052946 1593996035.80 151.5322 60.0006 32.0000 1.9908 1.9928 399.5851 400.0737 0.0767 -1.0000 -1.0000 4053008 1593996035.90 151.5459 60.0006 32.0000 1.9910 1.9930 399.5389 400.0277 0.0767 -1.0000 -1.0000 4053086 1593996036.00 151.5459 60.0006 32.0000 1.9913 1.9933 399.6208 400.1099 0.0768 -1.0000 -1.0000 4053180 1593996036.10 151.5459 60.0006 32.0000 1.9906 1.9926 399.7273 400.2166 0.0768 -1.0000 -1.0000 4053242 1593996036.20 151.5459 60.0006 32.0000 1.9909 1.9929 399.7849 400.2759 0.0770 -1.0000 -1.0000 4053320 1593996036.30 151.5459 60.0006 32.0000 1.9905 1.9925 399.8127 400.3017 0.0767 -1.0000 -1.0000 4053383 1593996036.40 151.5830 60.0006 32.0000 1.9906 1.9926 399.7751 400.2646 0.0768 -1.0000 -1.0000 4053445 1593996036.50 151.5832 60.0006 32.0000 1.9910 1.9930 399.7085 400.1984 0.0769 -1.0000 -1.0000 4053680 1593996036.60 151.5832 60.0006 32.0000 1.9910 1.9930 399.6667 400.1561 0.0769 -1.0000 -1.0000 4053742 1593996036.70 151.5832 60.0006 32.0000 1.9907 1.9927 399.7149 400.2046 0.0767 -1.0000 -1.0000 4053805 1593996036.80 151.5832 60.0006 32.0000 1.9910 1.9930 399.8225 400.3116 0.0768 -1.0000 -1.0000 4053867 1593996036.90 151.5832 60.0006 32.0000 1.9906 1.9926 399.7350 400.2251 0.0769 -1.0000 -1.0000 4053930 1593996037.00 151.4181 60.0006 32.0000 1.9901 1.9921 399.6878 400.1765 0.0767 -1.0000 -1.0000 4055054 1593996037.10 151.4181 60.0006 32.0000 1.9905 1.9925 399.6319 400.1219 0.0769 -1.0000 -1.0000 4055133 1593996037.20 151.4181 60.0006 32.0000 1.9899 1.9919 399.6053 400.0947 0.0767 -1.0000 -1.0000 4055195 1593996037.30 151.4181 60.0006 32.0000 1.9905 1.9925 399.6217 400.1107 0.0769 -1.0000 -1.0000 4055258 1593996037.40 151.4181 60.0006 32.0000 1.9907 1.9927 399.6287 400.1191 0.0769 -1.0000 -1.0000 4055336 1593996037.50 151.4181 60.0006 32.0000 1.9897 1.9917 399.6729 400.1618 0.0768 -1.0000 -1.0000 4055398 1593996037.60 151.4253 60.0006 32.0000 1.9904 1.9924 399.7609 400.2508 0.0769 -1.0000 -1.0000 4055461 1593996037.70 151.4253 60.0006 32.0000 1.9909 1.9929 399.7380 400.2273 0.0768 -1.0000 -1.0000 4055523 1593996037.80 151.4253 60.0006 32.0000 1.9912 1.9932 399.6207 400.1106 0.0769 -1.0000 -1.0000 4055586 1593996037.90 151.4253 60.0006 32.0000 1.9908 1.9928 399.5327 400.0224 0.0769 -1.0000 -1.0000 4055664 1593996038.00 151.4253 60.0006 32.0000 1.9907 1.9928 399.5738 400.0633 0.0768 -1.0000 -1.0000 4056023 1593996038.10 151.3697 60.0006 32.0000 1.9905 1.9925 399.6685 400.1580 0.0769 -1.0000 -1.0000 4056086 1593996038.20 151.3697 60.0006 32.0000 1.9903 1.9923 399.7191 400.2092 0.0769 -1.0000 -1.0000 4056148 1593996038.30 151.3697 60.0006 32.0000 1.9902 1.9922 399.8126 400.3026 0.0769 -1.0000 -1.0000 4056211 1593996038.40 151.3697 60.0006 32.0000 1.9903 1.9924 399.7201 400.2097 0.0767 -1.0000 -1.0000 4056273 1593996038.50 151.3697 60.0006 32.0000 1.9910 1.9930 399.6963 400.1850 0.0768 -1.0000 -1.0000 4056351 1593996038.60 151.4025 60.0006 32.0000 1.9909 1.9929 399.6241 400.1137 0.0769 -1.0000 -1.0000 4056414 1593996038.70 151.4841 60.0006 32.0000 1.9915 1.9936 399.6805 400.1712 0.0770 -1.0000 -1.0000 4056476 1593996038.80 151.4841 60.0006 32.0000 1.9904 1.9925 399.7324 400.2227 0.0770 -1.0000 -1.0000 4056554 1593996038.90 151.4841 60.0006 32.0000 1.9905 1.9925 399.7573 400.2463 0.0767 -1.0000 -1.0000 4056617 1593996039.00 151.4841 60.0006 32.0000 1.9901 1.9921 399.7503 400.2411 0.0770 -1.0000 -1.0000 4056679 1593996039.10 151.4841 60.0006 32.0000 1.9908 1.9929 399.8144 400.3049 0.0769 -1.0000 -1.0000 4056742 1593996039.20 151.4841 60.0006 32.0000 1.9913 1.9933 399.7184 400.2092 0.0770 -1.0000 -1.0000 4056804 1593996039.30 151.4841 60.0006 32.0000 1.9911 1.9931 399.7182 400.2086 0.0770 -1.0000 -1.0000 4056866 1593996039.40 151.4841 60.0006 32.0000 1.9912 1.9932 399.6667 400.1567 0.0769 -1.0000 -1.0000 4056945 1593996039.50 151.4841 60.0006 32.0000 1.9907 1.9927 399.6253 400.1146 0.0768 -1.0000 -1.0000 4057007 1593996039.60 151.4841 60.0006 32.0000 1.9908 1.9928 399.8015 400.2918 0.0770 -1.0000 -1.0000 4057132 1593996039.70 151.5365 60.0001 32.0000 1.9906 1.9926 399.7445 400.2352 0.0770 -1.0000 -1.0000 4057210 1593996039.80 151.5503 59.9999 32.0000 1.9904 1.9924 399.8431 400.3322 0.0767 -1.0000 -1.0000 4057273 1593996039.90 151.5503 59.9999 32.0000 1.9905 1.9925 399.6017 400.0907 0.0768 -1.0000 -1.0000 4057351 1593996040.00 151.4800 59.9999 32.0000 1.9911 1.9931 399.5828 400.0722 0.0768 -1.0000 -1.0000 4057413 1593996040.10 151.5024 59.9999 32.0000 1.9903 1.9923 399.6486 400.1385 0.0769 -1.0000 -1.0000 4057851 1593996040.20 151.5024 59.9999 32.0000 1.9900 1.9920 399.7317 400.2211 0.0768 -1.0000 -1.0000 4057929 1593996040.30 151.5024 59.9999 32.0000 1.9893 1.9913 399.7802 400.2698 0.0768 -1.0000 -1.0000 4057976 1593996040.40 151.5024 59.9999 32.0000 1.9898 1.9918 399.7273 400.2171 0.0769 -1.0000 -1.0000 4058038 1593996040.50 151.5024 59.9999 32.0000 1.9893 1.9913 399.7556 400.2456 0.0769 -1.0000 -1.0000 4058116 1593996040.60 151.5024 59.9999 32.0000 1.9904 1.9924 399.6332 400.1223 0.0768 -1.0000 -1.0000 4058351 1593996040.70 151.5024 59.9999 32.0000 1.9908 1.9928 399.5717 400.0605 0.0768 -1.0000 -1.0000 4058413 1593996040.80 151.5024 59.9999 32.0000 1.9911 1.9931 399.5718 400.0613 0.0769 -1.0000 -1.0000 4058476 1593996040.90 151.5024 59.9999 32.0000 1.9906 1.9926 399.6037 400.0927 0.0767 -1.0000 -1.0000 4058554 1593996041.00 151.4938 59.9999 32.0000 1.9904 1.9924 399.7364 400.2258 0.0768 -1.0000 -1.0000 4058616 1593996041.10 151.4913 59.9999 32.0000 1.9900 1.9920 399.6741 400.1640 0.0769 -1.0000 -1.0000 4058679 1593996041.20 151.4913 59.9999 32.0000 1.9909 1.9929 399.7613 400.2513 0.0768 -1.0000 -1.0000 4058741 1593996041.30 151.4913 59.9999 32.0000 1.9913 1.9933 399.6325 400.1222 0.0769 -1.0000 -1.0000 4058804 1593996041.40 151.4913 59.9999 32.0000 1.9909 1.9929 399.6189 400.1082 0.0768 -1.0000 -1.0000 4058882 1593996041.50 151.4913 59.9999 32.0000 1.9907 1.9927 399.6688 400.1577 0.0767 -1.0000 -1.0000 4058944 1593996041.60 151.4913 59.9999 32.0000 1.9905 1.9925 399.7649 400.2538 0.0768 -1.0000 -1.0000 4059303 1593996041.70 151.4043 59.9999 32.0000 1.9902 1.9922 399.7386 400.2294 0.0770 -1.0000 -1.0000 4059382 1593996041.80 151.4043 59.9999 32.0000 1.9906 1.9926 399.8124 400.3021 0.0768 -1.0000 -1.0000 4059444 1593996041.90 151.4043 59.9999 32.0000 1.9900 1.9920 399.7259 400.2152 0.0768 -1.0000 -1.0000 4059507 1593996042.00 151.4043 59.9999 32.0000 1.9901 1.9921 399.7005 400.1899 0.0768 -1.0000 -1.0000 4059569 1593996042.10 151.4043 59.9999 32.0000 1.9907 1.9927 399.5853 400.0747 0.0768 -1.0000 -1.0000 4059647 1593996042.20 151.4479 59.9999 32.0000 1.9908 1.9928 399.6676 400.1569 0.0768 -1.0000 -1.0000 4059725 1593996042.30 151.4669 59.9999 32.0000 1.9898 1.9918 399.6504 400.1398 0.0768 -1.0000 -1.0000 4059788 1593996042.40 151.4669 59.9999 32.0000 1.9896 1.9916 399.7879 400.2777 0.0769 -1.0000 -1.0000 4059850 1593996042.50 151.4669 59.9999 32.0000 1.9910 1.9930 399.7833 400.2736 0.0769 -1.0000 -1.0000 4059929 1593996042.60 151.4669 59.9999 32.0000 1.9911 1.9931 399.7225 400.2119 0.0768 -1.0000 -1.0000 4059991 1593996042.70 151.4669 59.9999 32.0000 1.9914 1.9934 399.6476 400.1369 0.0768 -1.0000 -1.0000 4100225 1593996042.80 151.4800 59.9999 32.0000 1.9920 1.9940 399.5927 400.0813 0.0767 -1.0000 -1.0000 4100288 1593996042.90 151.4800 59.9999 32.0000 1.9912 1.9932 399.6757 400.1649 0.0767 -1.0000 -1.0000 4100350 1593996043.00 151.4800 59.9999 32.0000 1.9899 1.9919 399.6694 400.1576 0.0766 -1.0000 -1.0000 4100413 1593996043.10 151.4800 59.9999 32.0000 1.9901 1.9921 399.7160 400.2049 0.0768 -1.0000 -1.0000 4100491 1593996043.20 151.4800 59.9999 32.0000 1.9909 1.9929 399.7832 400.2734 0.0769 -1.0000 -1.0000 4100866 1593996043.30 151.5066 59.9999 32.0000 1.9912 1.9932 399.7010 400.1907 0.0769 -1.0000 -1.0000 4100928 1593996043.40 151.5069 59.9999 32.0000 1.9918 1.9938 399.6270 400.1161 0.0768 -1.0000 -1.0000 4100991 1593996043.50 151.5069 59.9999 32.0000 1.9913 1.9933 399.6005 400.0901 0.0769 -1.0000 -1.0000 4101053 1593996043.60 151.5069 59.9999 32.0000 1.9907 1.9927 399.7354 400.2249 0.0767 -1.0000 -1.0000 4101116 1593996043.70 151.5069 59.9999 32.0000 1.9908 1.9928 399.8376 400.3268 0.0768 -1.0000 -1.0000 4101194 1593996043.80 151.5131 59.9999 32.0000 1.9916 1.9936 399.8990 400.3896 0.0769 -1.0000 -1.0000 4101256 1593996043.90 151.5720 59.9999 32.0000 1.9908 1.9928 399.7171 400.2055 0.0766 -1.0000 -1.0000 4101334 1593996044.00 151.5720 59.9999 32.0000 1.9913 1.9933 399.6433 400.1334 0.0771 -1.0000 -1.0000 4101397 1593996044.10 151.5720 59.9999 32.0000 1.9913 1.9933 399.6042 400.0941 0.0769 -1.0000 -1.0000 4101459 1593996044.20 151.5720 59.9999 32.0000 1.9914 1.9934 399.5918 400.0807 0.0768 -1.0000 -1.0000 4101694 1593996044.30 151.5720 59.9999 32.0000 1.9908 1.9928 399.7585 400.2486 0.0769 -1.0000 -1.0000 4101756 1593996044.40 151.5073 59.9999 32.0000 1.9907 1.9927 399.7672 400.2565 0.0767 -1.0000 -1.0000 4101818 1593996044.50 151.5073 59.9999 32.0000 1.9910 1.9930 399.6495 400.1386 0.0768 -1.0000 -1.0000 4101897 1593996044.60 151.5073 59.9999 32.0000 1.9911 1.9931 399.5825 400.0714 0.0767 -1.0000 -1.0000 4101959 1593996044.70 151.5073 59.9999 32.0000 1.9904 1.9924 399.5879 400.0773 0.0769 -1.0000 -1.0000 4102178 1593996044.80 151.5073 59.9999 32.0000 1.9898 1.9918 399.6470 400.1365 0.0768 -1.0000 -1.0000 4102256 1593996044.90 151.5450 60.0000 32.0000 1.9904 1.9924 399.6868 400.1751 0.0766 -1.0000 -1.0000 4102319 1593996045.00 151.5975 60.0001 32.0000 1.9901 1.9921 399.7439 400.2334 0.0769 -1.0000 -1.0000 4102506 1593996045.10 151.5975 60.0001 32.0000 1.9902 1.9922 399.6817 400.1717 0.0769 -1.0000 -1.0000 4102584 1593996045.20 151.5975 60.0001 32.0000 1.9915 1.9935 399.6726 400.1622 0.0768 -1.0000 -1.0000 4102662 1593996045.30 151.5975 60.0001 32.0000 1.9914 1.9934 399.6415 400.1307 0.0768 -1.0000 -1.0000 4102724 1593996045.40 151.5975 60.0001 32.0000 1.9918 1.9938 399.5759 400.0653 0.0769 -1.0000 -1.0000 4102787 1593996045.50 151.5257 60.0001 32.0000 1.9911 1.9931 399.6968 400.1863 0.0768 -1.0000 -1.0000 4102850 1593996045.60 151.5130 60.0001 32.0000 1.9902 1.9922 399.7029 400.1921 0.0768 -1.0000 -1.0000 4102912 1593996045.70 151.5130 60.0001 32.0000 1.9900 1.9920 399.6690 400.1582 0.0768 -1.0000 -1.0000 4102990 1593996045.80 151.5130 60.0001 32.0000 1.9901 1.9921 399.7246 400.2144 0.0770 -1.0000 -1.0000 4103178 1593996045.90 151.5130 60.0001 32.0000 1.9911 1.9931 399.6127 400.1020 0.0768 -1.0000 -1.0000 4103240 1593996046.00 151.5125 60.0001 32.0000 1.9917 1.9937 399.5936 400.0823 0.0767 -1.0000 -1.0000 4103302 1593996046.10 151.5023 60.0001 32.0000 1.9916 1.9936 399.5577 400.0466 0.0768 -1.0000 -1.0000 4103365 1593996046.20 151.5023 60.0001 32.0000 1.9905 1.9925 399.5598 400.0489 0.0768 -1.0000 -1.0000 4103443 1593996046.30 151.5023 60.0001 32.0000 1.9904 1.9924 399.7122 400.2012 0.0768 -1.0000 -1.0000 4103912 1593996046.40 151.5023 60.0001 32.0000 1.9912 1.9932 399.8177 400.3070 0.0768 -1.0000 -1.0000 4103974 1593996046.50 151.5023 60.0001 32.0000 1.9901 1.9921 399.7557 400.2464 0.0769 -1.0000 -1.0000 4104052 1593996046.60 151.4840 60.0001 32.0000 1.9902 1.9922 399.7536 400.2432 0.0769 -1.0000 -1.0000 4104115 1593996046.70 151.4840 60.0001 32.0000 1.9917 1.9937 399.6222 400.1121 0.0769 -1.0000 -1.0000 4104178 1593996046.80 151.4840 60.0001 32.0000 1.9913 1.9933 399.4832 399.9731 0.0769 -1.0000 -1.0000 4104412 1593996046.90 151.4840 60.0001 32.0000 1.9914 1.9934 399.6092 400.0989 0.0768 -1.0000 -1.0000 4104474 1593996047.00 151.4840 60.0001 32.0000 1.9910 1.9930 399.6708 400.1601 0.0768 -1.0000 -1.0000 4104537 1593996047.10 151.4820 60.0001 32.0000 1.9907 1.9927 399.7987 400.2877 0.0768 -1.0000 -1.0000 4104615 1593996047.20 151.4598 60.0001 32.0000 1.9906 1.9926 399.8602 400.3501 0.0769 -1.0000 -1.0000 4104677 1593996047.30 151.4598 60.0001 32.0000 1.9903 1.9923 399.7638 400.2535 0.0768 -1.0000 -1.0000 4104912 1593996047.40 151.4598 60.0001 32.0000 1.9913 1.9933 399.7064 400.1968 0.0769 -1.0000 -1.0000 4104990 1593996047.50 151.4598 60.0001 32.0000 1.9916 1.9936 399.6796 400.1691 0.0768 -1.0000 -1.0000 4105052 1593996047.60 151.4598 60.0001 32.0000 1.9913 1.9933 399.5708 400.0607 0.0770 -1.0000 -1.0000 4105115 1593996047.70 151.5607 60.0001 32.0000 1.9907 1.9928 399.6256 400.1152 0.0768 -1.0000 -1.0000 4105177 1593996047.80 151.5607 60.0001 32.0000 1.9903 1.9923 399.7042 400.1928 0.0767 -1.0000 -1.0000 4105411 1593996047.90 151.5607 60.0001 32.0000 1.9910 1.9930 399.7992 400.2883 0.0767 -1.0000 -1.0000 4105474 1593996048.00 151.5607 60.0001 32.0000 1.9905 1.9925 399.7940 400.2832 0.0768 -1.0000 -1.0000 4105536 1593996048.10 151.5607 60.0001 32.0000 1.9912 1.9932 399.6504 400.1409 0.0770 -1.0000 -1.0000 4105599 1593996048.20 151.5607 60.0001 32.0000 1.9916 1.9936 399.5616 400.0514 0.0769 -1.0000 -1.0000 4105677 1593996048.30 151.5637 60.0001 32.0000 1.9909 1.9929 399.4834 399.9727 0.0769 -1.0000 -1.0000 4106505 1593996048.40 151.5637 60.0001 32.0000 1.9911 1.9931 399.5904 400.0800 0.0769 -1.0000 -1.0000 4106568 1593996048.50 151.5637 60.0001 32.0000 1.9901 1.9921 399.7449 400.2343 0.0768 -1.0000 -1.0000 4106646 1593996048.60 151.5637 60.0001 32.0000 1.9899 1.9919 399.7500 400.2400 0.0768 -1.0000 -1.0000 4106708 1593996048.70 151.5637 60.0001 32.0000 1.9901 1.9921 399.7767 400.2655 0.0767 -1.0000 -1.0000 4106771 1593996048.80 151.5815 60.0001 32.0000 1.9906 1.9926 399.7952 400.2836 0.0767 -1.0000 -1.0000 4106849 1593996048.90 151.5815 60.0001 32.0000 1.9916 1.9936 399.6598 400.1492 0.0769 -1.0000 -1.0000 4106911 1593996049.00 151.5815 60.0001 32.0000 1.9912 1.9932 399.5845 400.0745 0.0768 -1.0000 -1.0000 4106973 1593996049.10 151.5815 60.0001 32.0000 1.9909 1.9929 399.6125 400.1018 0.0768 -1.0000 -1.0000 4107036 1593996049.20 151.5815 60.0001 32.0000 1.9905 1.9925 399.7197 400.2090 0.0768 -1.0000 -1.0000 4107099 1593996049.30 151.5592 60.0001 32.0000 1.9908 1.9928 399.8101 400.3004 0.0769 -1.0000 -1.0000 4107161 1593996049.40 151.5433 60.0001 32.0000 1.9906 1.9926 399.7690 400.2579 0.0767 -1.0000 -1.0000 4107239 1593996049.50 151.5433 60.0001 32.0000 1.9907 1.9927 399.7369 400.2251 0.0767 -1.0000 -1.0000 4107302 1593996049.60 151.5433 60.0001 32.0000 1.9895 1.9915 399.6249 400.1137 0.0767 -1.0000 -1.0000 4107364 1593996049.70 151.5433 60.0001 32.0000 1.9913 1.9933 399.5669 400.0560 0.0768 -1.0000 -1.0000 4107442 1593996049.80 151.5433 60.0001 32.0000 1.9907 1.9927 399.5833 400.0728 0.0768 -1.0000 -1.0000 4107505 1593996049.90 151.3929 59.9995 32.0000 1.9912 1.9932 399.6947 400.1833 0.0767 -1.0000 -1.0000 4107567 1593996050.00 151.3929 59.9995 32.0000 1.9907 1.9927 399.7441 400.2328 0.0767 -1.0000 -1.0000 4107645 1593996050.10 151.3929 59.9995 32.0000 1.9909 1.9929 399.6802 400.1699 0.0768 -1.0000 -1.0000 4107708 1593996050.20 151.3929 59.9995 32.0000 1.9903 1.9923 399.5583 400.0467 0.0767 -1.0000 -1.0000 4107786 1593996050.30 151.3929 59.9995 32.0000 1.9906 1.9926 399.5962 400.0855 0.0769 -1.0000 -1.0000 4107848 1593996050.40 151.3929 59.9995 32.0000 1.9907 1.9928 399.5367 400.0267 0.0769 -1.0000 -1.0000 4107911 1593996050.50 151.3929 59.9995 32.0000 1.9911 1.9931 399.5910 400.0806 0.0769 -1.0000 -1.0000 4107973 1593996050.60 151.3929 59.9995 32.0000 1.9904 1.9924 399.6900 400.1800 0.0769 -1.0000 -1.0000 4108036 1593996050.70 151.3929 59.9995 32.0000 1.9903 1.9923 399.7562 400.2464 0.0769 -1.0000 -1.0000 4108099 1593996050.80 151.3929 59.9995 32.0000 1.9903 1.9923 399.7800 400.2697 0.0768 -1.0000 -1.0000 4108177 1593996050.90 151.3929 59.9995 32.0000 1.9899 1.9919 399.6539 400.1431 0.0768 -1.0000 -1.0000 4108411 1593996051.00 151.3929 59.9995 32.0000 1.9904 1.9925 399.5623 400.0520 0.0768 -1.0000 -1.0000 4108473 1593996051.10 151.4373 59.9995 32.0000 1.9908 1.9928 399.7179 400.2075 0.0769 -1.0000 -1.0000 4108536 1593996051.20 151.4409 59.9995 32.0000 1.9904 1.9924 399.6934 400.1829 0.0768 -1.0000 -1.0000 4108614 1593996051.30 151.4409 59.9995 32.0000 1.9901 1.9921 399.6534 400.1421 0.0768 -1.0000 -1.0000 4108676 1593996051.40 151.4409 59.9995 32.0000 1.9904 1.9924 399.7021 400.1922 0.0769 -1.0000 -1.0000 4108911 1593996051.50 151.4409 59.9995 32.0000 1.9901 1.9921 399.7135 400.2032 0.0768 -1.0000 -1.0000 4108973 1593996051.60 151.4409 59.9995 32.0000 1.9906 1.9926 399.8235 400.3139 0.0769 -1.0000 -1.0000 4109036 1593996051.70 151.4409 59.9995 32.0000 1.9909 1.9929 399.7614 400.2509 0.0768 -1.0000 -1.0000 4109114 1593996051.80 151.5234 59.9995 32.0000 1.9911 1.9931 399.6140 400.1026 0.0767 -1.0000 -1.0000 4109176 1593996051.90 151.5234 59.9995 32.0000 1.9914 1.9934 399.5619 400.0506 0.0768 -1.0000 -1.0000 4109254 1593996052.00 151.5234 59.9995 32.0000 1.9912 1.9932 399.6180 400.1075 0.0769 -1.0000 -1.0000 4109317 1593996052.10 151.5234 59.9995 32.0000 1.9909 1.9929 399.6934 400.1818 0.0767 -1.0000 -1.0000 4109379 1593996052.20 151.5234 59.9995 32.0000 1.9901 1.9921 399.7400 400.2291 0.0768 -1.0000 -1.0000 4109457 1593996052.30 151.5234 59.9995 32.0000 1.9908 1.9928 399.7133 400.2026 0.0768 -1.0000 -1.0000 4109520 1593996052.40 151.5324 59.9995 32.0000 1.9907 1.9927 399.7531 400.2423 0.0767 -1.0000 -1.0000 4109582 1593996052.50 151.5324 59.9995 32.0000 1.9912 1.9932 399.6431 400.1318 0.0768 -1.0000 -1.0000 4109832 1593996052.60 151.5324 59.9995 32.0000 1.9904 1.9925 399.5695 400.0588 0.0768 -1.0000 -1.0000 4109895 1593996052.70 151.5324 59.9995 32.0000 1.9906 1.9927 399.6331 400.1228 0.0769 -1.0000 -1.0000 4109957 1593996052.80 151.5324 59.9995 32.0000 1.9907 1.9927 399.6645 400.1540 0.0768 -1.0000 -1.0000 4110035 1593996052.90 151.5101 59.9995 32.0000 1.9901 1.9921 399.7171 400.2067 0.0768 -1.0000 -1.0000 4110098 1593996053.00 151.5101 59.9995 32.0000 1.9903 1.9923 399.7737 400.2629 0.0767 -1.0000 -1.0000 4110364 1593996053.10 151.5101 59.9995 32.0000 1.9903 1.9923 399.6717 400.1608 0.0768 -1.0000 -1.0000 4110442 1593996053.20 151.5101 59.9995 32.0000 1.9900 1.9920 399.6526 400.1414 0.0767 -1.0000 -1.0000 4110504 1593996053.30 151.5101 59.9995 32.0000 1.9909 1.9929 399.5091 399.9984 0.0768 -1.0000 -1.0000 4110567 1593996053.40 151.5137 59.9995 32.0000 1.9911 1.9931 399.5954 400.0845 0.0768 -1.0000 -1.0000 4110645 1593996053.50 151.5227 59.9995 32.0000 1.9897 1.9917 399.6603 400.1493 0.0767 -1.0000 -1.0000 4110832 1593996053.60 151.5227 59.9995 32.0000 1.9900 1.9920 399.8330 400.3220 0.0767 -1.0000 -1.0000 4110894 1593996053.70 151.5227 59.9995 32.0000 1.9903 1.9923 399.7357 400.2254 0.0768 -1.0000 -1.0000 4110973 1593996053.80 151.5227 59.9995 32.0000 1.9913 1.9933 399.6685 400.1579 0.0768 -1.0000 -1.0000 4111035 1593996053.90 151.5227 59.9995 32.0000 1.9900 1.9920 399.6203 400.1104 0.0769 -1.0000 -1.0000 4111098 1593996054.00 151.4627 59.9995 32.0000 1.9906 1.9926 399.5124 400.0013 0.0768 -1.0000 -1.0000 4111379 1593996054.10 151.4471 59.9995 32.0000 1.9899 1.9919 399.5791 400.0677 0.0767 -1.0000 -1.0000 4111441 1593996054.20 151.4471 59.9995 32.0000 1.9904 1.9924 399.7045 400.1943 0.0769 -1.0000 -1.0000 4111519 1593996054.30 151.4471 59.9995 32.0000 1.9900 1.9921 399.7203 400.2106 0.0769 -1.0000 -1.0000 4111582 1593996054.40 151.4471 59.9995 32.0000 1.9901 1.9921 399.7140 400.2043 0.0770 -1.0000 -1.0000 4111644 1593996054.50 151.4471 59.9995 32.0000 1.9902 1.9922 399.7030 400.1923 0.0768 -1.0000 -1.0000 4111832 1593996054.60 151.4463 59.9993 32.0000 1.9914 1.9934 399.5758 400.0650 0.0768 -1.0000 -1.0000 4111894 1593996054.70 151.4461 59.9993 32.0000 1.9909 1.9929 399.6050 400.0946 0.0769 -1.0000 -1.0000 4111957 1593996054.80 151.4461 59.9993 32.0000 1.9905 1.9926 399.6732 400.1619 0.0767 -1.0000 -1.0000 4112035 1593996054.90 151.4461 59.9993 32.0000 1.9906 1.9926 399.7971 400.2876 0.0769 -1.0000 -1.0000 4112098 1593996055.00 151.4461 59.9993 32.0000 1.9904 1.9924 399.7401 400.2291 0.0767 -1.0000 -1.0000 4112535 1593996055.10 151.4461 59.9993 32.0000 1.9905 1.9925 399.8482 400.3380 0.0769 -1.0000 -1.0000 4112613 1593996055.20 151.4560 59.9993 32.0000 1.9908 1.9928 399.8133 400.3029 0.0768 -1.0000 -1.0000 4112675 1593996055.30 151.4560 59.9993 32.0000 1.9922 1.9942 399.6181 400.1069 0.0768 -1.0000 -1.0000 4112738 1593996055.40 151.4560 59.9993 32.0000 1.9915 1.9935 399.6731 400.1628 0.0768 -1.0000 -1.0000 4112816 1593996055.50 151.4560 59.9993 32.0000 1.9922 1.9942 399.5899 400.0792 0.0768 -1.0000 -1.0000 4112910 1593996055.60 151.4560 59.9993 32.0000 1.9910 1.9930 399.7333 400.2228 0.0768 -1.0000 -1.0000 4112972 1593996055.70 151.5248 59.9993 32.0000 1.9906 1.9926 399.8492 400.3382 0.0767 -1.0000 -1.0000 4113050 1593996055.80 151.5248 59.9993 32.0000 1.9907 1.9928 399.8128 400.3026 0.0768 -1.0000 -1.0000 4113113 1593996055.90 151.5248 59.9993 32.0000 1.9910 1.9930 399.7472 400.2365 0.0768 -1.0000 -1.0000 4113175 1593996056.00 151.5248 59.9993 32.0000 1.9912 1.9932 399.6751 400.1649 0.0769 -1.0000 -1.0000 4113238 1593996056.10 151.5248 59.9993 32.0000 1.9905 1.9925 399.5943 400.0832 0.0768 -1.0000 -1.0000 4113300 1593996056.20 151.5502 59.9993 32.0000 1.9920 1.9940 399.5529 400.0421 0.0768 -1.0000 -1.0000 4113378 1593996056.30 151.5706 59.9993 32.0000 1.9914 1.9934 399.6642 400.1521 0.0766 -1.0000 -1.0000 4113441 1593996056.40 151.5706 59.9993 32.0000 1.9906 1.9926 399.7840 400.2733 0.0768 -1.0000 -1.0000 4113503 1593996056.50 151.5706 59.9993 32.0000 1.9905 1.9925 399.7909 400.2804 0.0768 -1.0000 -1.0000 4113581 1593996056.60 151.5706 59.9993 32.0000 1.9906 1.9926 399.8432 400.3328 0.0768 -1.0000 -1.0000 4113659 1593996056.70 151.5706 59.9993 32.0000 1.9909 1.9929 399.7950 400.2843 0.0767 -1.0000 -1.0000 4113722 1593996056.80 151.5706 59.9993 32.0000 1.9920 1.9940 399.6005 400.0894 0.0768 -1.0000 -1.0000 4113800 1593996056.90 151.5107 59.9993 32.0000 1.9911 1.9931 399.6317 400.1202 0.0767 -1.0000 -1.0000 4113847 1593996057.00 151.5107 59.9993 32.0000 1.9905 1.9925 399.7316 400.2207 0.0768 -1.0000 -1.0000 4113909 1593996057.10 151.5107 59.9993 32.0000 1.9900 1.9920 399.8484 400.3382 0.0769 -1.0000 -1.0000 4114206 1593996057.20 151.5107 59.9993 32.0000 1.9903 1.9923 399.7001 400.1898 0.0768 -1.0000 -1.0000 4114269 1593996057.30 151.5386 59.9993 32.0000 1.9908 1.9928 399.6278 400.1177 0.0769 -1.0000 -1.0000 4114331 1593996057.40 151.5570 59.9993 32.0000 1.9916 1.9936 399.6004 400.0904 0.0770 -1.0000 -1.0000 4114410 1593996057.50 151.5570 59.9993 32.0000 1.9910 1.9930 399.6660 400.1554 0.0767 -1.0000 -1.0000 4114472 1593996057.60 151.5570 59.9993 32.0000 1.9905 1.9925 399.6139 400.1021 0.0768 -1.0000 -1.0000 4114690 1593996057.70 151.5570 59.9993 32.0000 1.9908 1.9928 399.6579 400.1484 0.0770 -1.0000 -1.0000 4114769 1593996057.80 151.5570 59.9993 32.0000 1.9905 1.9925 399.7020 400.1909 0.0767 -1.0000 -1.0000 4114831 1593996057.90 151.4958 59.9993 32.0000 1.9911 1.9931 399.6219 400.1116 0.0768 -1.0000 -1.0000 4114909 1593996058.00 151.4958 59.9993 32.0000 1.9911 1.9931 399.5818 400.0705 0.0768 -1.0000 -1.0000 4114972 1593996058.10 151.4958 59.9993 32.0000 1.9909 1.9929 399.5944 400.0836 0.0768 -1.0000 -1.0000 4115190 1593996058.20 151.4958 59.9993 32.0000 1.9904 1.9924 399.5260 400.0144 0.0768 -1.0000 -1.0000 4115268 1593996058.30 151.4958 59.9993 32.0000 1.9904 1.9924 399.8007 400.2905 0.0768 -1.0000 -1.0000 4115331 1593996058.40 151.4947 59.9993 32.0000 1.9897 1.9917 399.7713 400.2598 0.0767 -1.0000 -1.0000 4115393 1593996058.50 151.4938 59.9993 32.0000 1.9895 1.9915 399.7934 400.2836 0.0769 -1.0000 -1.0000 4115471 1593996058.60 151.4938 59.9993 32.0000 1.9906 1.9926 399.6820 400.1714 0.0768 -1.0000 -1.0000 4116315 1593996058.70 151.4938 59.9993 32.0000 1.9910 1.9930 399.6853 400.1745 0.0768 -1.0000 -1.0000 4116378 1593996058.80 151.4938 59.9993 32.0000 1.9912 1.9932 399.6290 400.1189 0.0768 -1.0000 -1.0000 4116456 1593996058.90 151.4938 59.9993 32.0000 1.9911 1.9931 399.6321 400.1211 0.0768 -1.0000 -1.0000 4116518 1593996059.00 151.4333 59.9993 32.0000 1.9908 1.9929 399.7163 400.2060 0.0769 -1.0000 -1.0000 4116581 1593996059.10 151.4333 59.9993 32.0000 1.9908 1.9928 399.7286 400.2175 0.0767 -1.0000 -1.0000 4116643 1593996059.20 151.4333 59.9993 32.0000 1.9900 1.9920 399.8075 400.2968 0.0768 -1.0000 -1.0000 4116706 1593996059.30 151.4333 59.9993 32.0000 1.9903 1.9923 399.7050 400.1944 0.0768 -1.0000 -1.0000 4116768 1593996059.40 151.4333 59.9993 32.0000 1.9908 1.9928 399.5612 400.0494 0.0766 -1.0000 -1.0000 4116846 1593996059.50 151.4436 59.9993 32.0000 1.9912 1.9932 399.5245 400.0130 0.0768 -1.0000 -1.0000 4116909 1593996059.60 151.4439 59.9993 32.0000 1.9908 1.9928 399.5783 400.0683 0.0769 -1.0000 -1.0000 4116971 1593996059.70 151.4439 59.9993 32.0000 1.9908 1.9929 399.6450 400.1340 0.0768 -1.0000 -1.0000 4117049 1593996059.80 151.4439 59.9993 32.0000 1.9902 1.9922 399.7862 400.2757 0.0767 -1.0000 -1.0000 4117096 1593996059.90 151.4439 59.9993 32.0000 1.9907 1.9927 399.7940 400.2840 0.0769 -1.0000 -1.0000 4117174 1593996060.00 151.4626 59.9992 32.0000 1.9898 1.9919 399.7841 400.2738 0.0769 -1.0000 -1.0000 4117237 1593996060.10 151.4972 59.9992 32.0000 1.9905 1.9925 399.6460 400.1355 0.0767 -1.0000 -1.0000 4117409 1593996060.20 151.4972 59.9992 32.0000 1.9911 1.9931 399.5489 400.0376 0.0768 -1.0000 -1.0000 4117487 1593996060.30 151.4972 59.9992 32.0000 1.9911 1.9931 399.5877 400.0790 0.0770 -1.0000 -1.0000 4117549 1593996060.40 151.4972 59.9992 32.0000 1.9909 1.9929 399.6156 400.1053 0.0769 -1.0000 -1.0000 4117612 1593996060.50 151.4972 59.9992 32.0000 1.9902 1.9922 399.7139 400.2045 0.0770 -1.0000 -1.0000 4117690 1593996060.60 151.4972 59.9992 32.0000 1.9901 1.9921 399.7360 400.2252 0.0767 -1.0000 -1.0000 4117830 1593996060.70 151.4972 59.9992 32.0000 1.9894 1.9914 399.7679 400.2574 0.0769 -1.0000 -1.0000 4117893 1593996060.80 151.4972 59.9992 32.0000 1.9908 1.9928 399.6952 400.1854 0.0769 -1.0000 -1.0000 4117971 1593996060.90 151.4972 59.9992 32.0000 1.9904 1.9924 399.5012 399.9919 0.0769 -1.0000 -1.0000 4118034 1593996061.00 151.4972 59.9992 32.0000 1.9911 1.9931 399.6024 400.0911 0.0768 -1.0000 -1.0000 4118096 1593996061.10 151.4787 59.9992 32.0000 1.9905 1.9925 399.6309 400.1200 0.0768 -1.0000 -1.0000 4118159 1593996061.20 151.4864 59.9992 32.0000 1.9901 1.9921 399.6247 400.1135 0.0768 -1.0000 -1.0000 4118346 1593996061.30 151.4864 59.9992 32.0000 1.9906 1.9926 399.6840 400.1740 0.0769 -1.0000 -1.0000 4118409 1593996061.40 151.4864 59.9992 32.0000 1.9898 1.9918 399.6124 400.1024 0.0769 -1.0000 -1.0000 4118487 1593996061.50 151.4864 59.9992 32.0000 1.9908 1.9928 399.5460 400.0363 0.0770 -1.0000 -1.0000 4118549 1593996061.60 151.4864 59.9992 32.0000 1.9901 1.9921 399.5321 400.0222 0.0770 -1.0000 -1.0000 4118612 1593996061.70 151.5264 59.9992 32.0000 1.9900 1.9920 399.5860 400.0753 0.0768 -1.0000 -1.0000 4118908 1593996061.80 151.5278 59.9992 32.0000 1.9900 1.9920 399.7383 400.2277 0.0769 -1.0000 -1.0000 4118971 1593996061.90 151.5278 59.9992 32.0000 1.9903 1.9923 399.7815 400.2717 0.0769 -1.0000 -1.0000 4119033 1593996062.00 151.5278 59.9992 32.0000 1.9892 1.9912 399.7486 400.2383 0.0768 -1.0000 -1.0000 4119096 1593996062.10 151.5278 59.9992 32.0000 1.9899 1.9919 399.6634 400.1523 0.0768 -1.0000 -1.0000 4119158 1593996062.20 151.5329 59.9992 32.0000 1.9906 1.9926 399.6225 400.1123 0.0769 -1.0000 -1.0000 4119596 1593996062.30 151.5627 59.9992 32.0000 1.9908 1.9928 399.5685 400.0580 0.0768 -1.0000 -1.0000 4119658 1593996062.40 151.5627 59.9992 32.0000 1.9905 1.9925 399.6241 400.1135 0.0768 -1.0000 -1.0000 4119721 1593996062.50 151.5627 59.9992 32.0000 1.9903 1.9923 399.7670 400.2564 0.0768 -1.0000 -1.0000 4119799 1593996062.60 151.5627 59.9992 32.0000 1.9903 1.9923 399.7634 400.2533 0.0769 -1.0000 -1.0000 4119861 1593996062.70 151.5627 59.9992 32.0000 1.9904 1.9924 399.6475 400.1375 0.0769 -1.0000 -1.0000 4120080 1593996062.80 151.4219 59.9992 32.0000 1.9905 1.9925 399.6914 400.1812 0.0769 -1.0000 -1.0000 4120158 1593996062.90 151.4219 59.9992 32.0000 1.9916 1.9936 399.5797 400.0692 0.0768 -1.0000 -1.0000 4120221 1593996063.00 151.4219 59.9992 32.0000 1.9915 1.9935 399.5364 400.0258 0.0769 -1.0000 -1.0000 4120283 1593996063.10 151.4219 59.9992 32.0000 1.9910 1.9930 399.6094 400.0993 0.0769 -1.0000 -1.0000 4120361 1593996063.20 151.4219 59.9992 32.0000 1.9901 1.9921 399.7618 400.2517 0.0769 -1.0000 -1.0000 4120580 1593996063.30 151.4219 59.9992 32.0000 1.9900 1.9920 399.7189 400.2066 0.0766 -1.0000 -1.0000 4120642 1593996063.40 151.4219 59.9992 32.0000 1.9900 1.9920 399.7501 400.2397 0.0769 -1.0000 -1.0000 4120721 1593996063.50 151.4219 59.9992 32.0000 1.9912 1.9932 399.6243 400.1140 0.0769 -1.0000 -1.0000 4120783 1593996063.60 151.4219 59.9992 32.0000 1.9910 1.9930 399.4253 399.9152 0.0770 -1.0000 -1.0000 4120846 1593996063.70 151.4269 59.9992 32.0000 1.9903 1.9924 399.5765 400.0660 0.0769 -1.0000 -1.0000 4120908 1593996063.80 151.4269 59.9992 32.0000 1.9912 1.9932 399.6097 400.0995 0.0769 -1.0000 -1.0000 4120970 1593996063.90 151.5241 59.9992 32.0000 1.9908 1.9928 399.6899 400.1800 0.0769 -1.0000 -1.0000 4121048 1593996064.00 151.5241 59.9992 32.0000 1.9907 1.9927 399.7813 400.2708 0.0768 -1.0000 -1.0000 4121111 1593996064.10 151.5241 59.9992 32.0000 1.9913 1.9933 399.7646 400.2542 0.0769 -1.0000 -1.0000 4121173 1593996064.20 151.5241 59.9992 32.0000 1.9909 1.9929 399.7155 400.2052 0.0769 -1.0000 -1.0000 4121251 1593996064.30 151.5241 59.9992 32.0000 1.9914 1.9934 399.5347 400.0240 0.0768 -1.0000 -1.0000 4121314 1593996064.40 151.4810 59.9992 32.0000 1.9916 1.9936 399.5976 400.0860 0.0767 -1.0000 -1.0000 4121376 1593996064.50 151.4691 59.9992 32.0000 1.9905 1.9925 399.5614 400.0509 0.0769 -1.0000 -1.0000 4121455 1593996064.60 151.4691 59.9992 32.0000 1.9900 1.9920 399.6502 400.1395 0.0768 -1.0000 -1.0000 4121517 1593996064.70 151.4691 59.9992 32.0000 1.9894 1.9914 399.7241 400.2135 0.0769 -1.0000 -1.0000 4121689 1593996064.80 151.4691 59.9992 32.0000 1.9904 1.9925 399.5883 400.0780 0.0768 -1.0000 -1.0000 4121767 1593996064.90 151.4737 59.9993 32.0000 1.9904 1.9924 399.6492 400.1401 0.0770 -1.0000 -1.0000 4121829 1593996065.00 151.5184 59.9998 32.0000 1.9918 1.9939 399.5199 400.0100 0.0770 -1.0000 -1.0000 4121892 1593996065.10 151.5184 59.9998 32.0000 1.9907 1.9927 399.4916 399.9812 0.0768 -1.0000 -1.0000 4121970 1593996065.20 151.5184 59.9998 32.0000 1.9902 1.9922 399.5793 400.0685 0.0768 -1.0000 -1.0000 4122189 1593996065.30 151.5184 59.9998 32.0000 1.9901 1.9921 399.6352 400.1242 0.0767 -1.0000 -1.0000 4122251 1593996065.40 151.5184 59.9998 32.0000 1.9897 1.9918 399.6623 400.1521 0.0769 -1.0000 -1.0000 4122330 1593996065.50 151.5362 59.9998 32.0000 1.9903 1.9923 399.6986 400.1885 0.0769 -1.0000 -1.0000 4122392 1593996065.60 151.5362 59.9998 32.0000 1.9908 1.9928 399.6460 400.1362 0.0770 -1.0000 -1.0000 4122454 1593996065.70 151.5362 59.9998 32.0000 1.9910 1.9930 399.6970 400.1871 0.0769 -1.0000 -1.0000 4122954 1593996065.80 151.5362 59.9998 32.0000 1.9908 1.9928 399.5903 400.0795 0.0768 -1.0000 -1.0000 4123017 1593996065.90 151.5362 59.9998 32.0000 1.9904 1.9924 399.6717 400.1617 0.0769 -1.0000 -1.0000 4123095 1593996066.00 151.4992 59.9998 32.0000 1.9903 1.9923 399.7644 400.2547 0.0769 -1.0000 -1.0000 4123157 1593996066.10 151.4922 59.9998 32.0000 1.9910 1.9930 399.7848 400.2742 0.0768 -1.0000 -1.0000 4123220 1593996066.20 151.4922 59.9998 32.0000 1.9917 1.9937 399.5977 400.0869 0.0768 -1.0000 -1.0000 4123298 1593996066.30 151.4922 59.9998 32.0000 1.9911 1.9932 399.5735 400.0635 0.0770 -1.0000 -1.0000 4123923 1593996066.40 151.4922 59.9998 32.0000 1.9911 1.9931 399.5651 400.0549 0.0769 -1.0000 -1.0000 4123985 1593996066.50 151.4930 59.9998 32.0000 1.9917 1.9937 399.5642 400.0538 0.0768 -1.0000 -1.0000 4124064 1593996066.60 151.5401 59.9998 32.0000 1.9913 1.9933 399.5998 400.0884 0.0767 -1.0000 -1.0000 4124126 1593996066.70 151.5401 59.9998 32.0000 1.9911 1.9931 399.6792 400.1679 0.0767 -1.0000 -1.0000 4124189 1593996066.80 151.5401 59.9998 32.0000 1.9914 1.9934 399.7290 400.2182 0.0768 -1.0000 -1.0000 4124267 1593996066.90 151.5401 59.9998 32.0000 1.9908 1.9928 399.7221 400.2111 0.0767 -1.0000 -1.0000 4124329 1593996067.00 151.5401 59.9998 32.0000 1.9913 1.9933 399.6380 400.1271 0.0767 -1.0000 -1.0000 4124391 1593996067.10 151.5401 59.9998 32.0000 1.9916 1.9936 399.5338 400.0229 0.0768 -1.0000 -1.0000 4124454 1593996067.20 151.5401 59.9998 32.0000 1.9915 1.9935 399.4854 399.9737 0.0767 -1.0000 -1.0000 4124517 1593996067.30 151.5401 59.9998 32.0000 1.9918 1.9938 399.5240 400.0125 0.0767 -1.0000 -1.0000 4124579 1593996067.40 151.5401 59.9998 32.0000 1.9916 1.9936 399.6192 400.1066 0.0765 -1.0000 -1.0000 4124657 1593996067.50 151.5401 59.9998 32.0000 1.9907 1.9927 399.6217 400.1115 0.0769 -1.0000 -1.0000 4124720 1593996067.60 151.5269 59.9998 32.0000 1.9903 1.9923 399.7204 400.2100 0.0768 -1.0000 -1.0000 4124782 1593996067.70 151.5049 59.9998 32.0000 1.9910 1.9930 399.7289 400.2183 0.0768 -1.0000 -1.0000 4124860 1593996067.80 151.5049 59.9998 32.0000 1.9910 1.9930 399.5910 400.0798 0.0767 -1.0000 -1.0000 4124922 1593996067.90 151.5049 59.9998 32.0000 1.9917 1.9937 399.6241 400.1133 0.0768 -1.0000 -1.0000 4124985 1593996068.00 151.5049 59.9998 32.0000 1.9911 1.9931 399.5313 400.0208 0.0768 -1.0000 -1.0000 4125047 1593996068.10 151.5049 59.9998 32.0000 1.9903 1.9923 399.6682 400.1574 0.0768 -1.0000 -1.0000 4125110 1593996068.20 151.5420 59.9998 32.0000 1.9911 1.9931 399.7480 400.2380 0.0769 -1.0000 -1.0000 4125188 1593996068.30 151.5420 59.9998 32.0000 1.9905 1.9925 399.6443 400.1343 0.0769 -1.0000 -1.0000 4125922 1593996068.40 151.5420 59.9998 32.0000 1.9901 1.9921 399.5817 400.0714 0.0769 -1.0000 -1.0000 4125985 1593996068.50 151.5420 59.9998 32.0000 1.9906 1.9926 399.6037 400.0920 0.0767 -1.0000 -1.0000 4126063 1593996068.60 151.5420 59.9998 32.0000 1.9914 1.9934 399.5533 400.0420 0.0768 -1.0000 -1.0000 4126125 1593996068.70 151.5420 59.9998 32.0000 1.9912 1.9932 399.5405 400.0288 0.0767 -1.0000 -1.0000 4126188 1593996068.80 151.5835 59.9998 32.0000 1.9906 1.9926 399.5702 400.0607 0.0770 -1.0000 -1.0000 4126266 1593996068.90 151.5835 59.9998 32.0000 1.9910 1.9930 399.6512 400.1404 0.0768 -1.0000 -1.0000 4126328 1593996069.00 151.5835 59.9998 32.0000 1.9908 1.9928 399.6886 400.1779 0.0768 -1.0000 -1.0000 4126391 1593996069.10 151.5835 59.9998 32.0000 1.9903 1.9923 399.7048 400.1939 0.0768 -1.0000 -1.0000 4126454 1593996069.20 151.5835 59.9998 32.0000 1.9914 1.9934 399.5408 400.0301 0.0769 -1.0000 -1.0000 4126516 1593996069.30 151.5674 59.9998 32.0000 1.9907 1.9927 399.5361 400.0253 0.0768 -1.0000 -1.0000 4126594 1593996069.40 151.5398 59.9998 32.0000 1.9908 1.9929 399.4552 399.9440 0.0768 -1.0000 -1.0000 4126656 1593996069.50 151.5398 59.9998 32.0000 1.9901 1.9921 399.6730 400.1628 0.0769 -1.0000 -1.0000 4126719 1593996069.60 151.5398 59.9998 32.0000 1.9896 1.9916 399.6751 400.1645 0.0768 -1.0000 -1.0000 4126782 1593996069.70 151.5398 59.9998 32.0000 1.9907 1.9927 399.6752 400.1645 0.0768 -1.0000 -1.0000 4126860 1593996069.80 151.5398 59.9998 32.0000 1.9907 1.9928 399.4917 399.9806 0.0768 -1.0000 -1.0000 4126922 1593996069.90 151.5159 59.9999 32.0000 1.9908 1.9928 399.4327 399.9216 0.0768 -1.0000 -1.0000 4127109 1593996070.00 151.5159 59.9999 32.0000 1.9912 1.9932 399.5079 399.9961 0.0767 -1.0000 -1.0000 4127172 1593996070.10 151.5159 59.9999 32.0000 1.9910 1.9930 399.6001 400.0887 0.0768 -1.0000 -1.0000 4127234 1593996070.20 151.5159 59.9999 32.0000 1.9906 1.9926 399.7009 400.1903 0.0768 -1.0000 -1.0000 4127313 1593996070.30 151.5159 59.9999 32.0000 1.9903 1.9923 399.7131 400.2020 0.0767 -1.0000 -1.0000 4127375 1593996070.40 151.5159 59.9999 32.0000 1.9908 1.9928 399.5737 400.0632 0.0768 -1.0000 -1.0000 4127609 1593996070.50 151.5008 59.9999 32.0000 1.9906 1.9926 399.5665 400.0563 0.0769 -1.0000 -1.0000 4127672 1593996070.60 151.5008 59.9999 32.0000 1.9914 1.9934 399.5142 400.0036 0.0768 -1.0000 -1.0000 4127734 1593996070.70 151.5008 59.9999 32.0000 1.9919 1.9939 399.5484 400.0368 0.0767 -1.0000 -1.0000 4127797 1593996070.80 151.5008 59.9999 32.0000 1.9913 1.9933 399.5289 400.0172 0.0766 -1.0000 -1.0000 4127875 1593996070.90 151.5008 59.9999 32.0000 1.9908 1.9928 399.6316 400.1198 0.0767 -1.0000 -1.0000 4128094 1593996071.00 151.5015 59.9999 32.0000 1.9898 1.9918 399.6807 400.1698 0.0768 -1.0000 -1.0000 4128156 1593996071.10 151.5029 59.9999 32.0000 1.9905 1.9925 399.7651 400.2550 0.0769 -1.0000 -1.0000 4128234 1593996071.20 151.5029 59.9999 32.0000 1.9901 1.9921 399.7957 400.2846 0.0768 -1.0000 -1.0000 4128297 1593996071.30 151.5029 59.9999 32.0000 1.9903 1.9923 399.7544 400.2437 0.0768 -1.0000 -1.0000 4128359 1593996071.40 151.5029 59.9999 32.0000 1.9906 1.9926 399.5416 400.0317 0.0770 -1.0000 -1.0000 4128438 1593996071.50 151.5029 59.9999 32.0000 1.9907 1.9927 399.4627 399.9524 0.0769 -1.0000 -1.0000 4128500 1593996071.60 151.5129 59.9999 32.0000 1.9908 1.9928 399.5647 400.0544 0.0768 -1.0000 -1.0000 4128562 1593996071.70 151.5129 59.9999 32.0000 1.9911 1.9931 399.5274 400.0162 0.0767 -1.0000 -1.0000 4128640 1593996071.80 151.5129 59.9999 32.0000 1.9910 1.9930 399.7740 400.2629 0.0768 -1.0000 -1.0000 4128703 1593996071.90 151.5129 59.9999 32.0000 1.9905 1.9925 399.7441 400.2337 0.0768 -1.0000 -1.0000 4128937 1593996072.00 151.5129 59.9999 32.0000 1.9897 1.9917 399.7560 400.2451 0.0768 -1.0000 -1.0000 4129000 1593996072.10 151.5419 59.9999 32.0000 1.9902 1.9922 399.6411 400.1307 0.0768 -1.0000 -1.0000 4129062 1593996072.20 151.5485 59.9999 32.0000 1.9910 1.9930 399.5270 400.0162 0.0768 -1.0000 -1.0000 4129140 1593996072.30 151.5485 59.9999 32.0000 1.9909 1.9929 399.5426 400.0320 0.0768 -1.0000 -1.0000 4129203 1593996072.40 151.5485 59.9999 32.0000 1.9908 1.9928 399.5746 400.0639 0.0769 -1.0000 -1.0000 4129937 1593996072.50 151.5485 59.9999 32.0000 1.9907 1.9927 399.6281 400.1169 0.0766 -1.0000 -1.0000 4130000 1593996072.60 151.5485 59.9999 32.0000 1.9899 1.9919 399.6673 400.1557 0.0767 -1.0000 -1.0000 4130062 1593996072.70 151.5485 59.9999 32.0000 1.9906 1.9926 399.5984 400.0886 0.0769 -1.0000 -1.0000 4130124 1593996072.80 151.5485 59.9999 32.0000 1.9907 1.9927 399.5383 400.0278 0.0768 -1.0000 -1.0000 4130202 1593996072.90 151.5485 59.9999 32.0000 1.9910 1.9930 399.5108 399.9996 0.0767 -1.0000 -1.0000 4130265 1593996073.00 151.5485 59.9999 32.0000 1.9904 1.9924 399.5568 400.0455 0.0768 -1.0000 -1.0000 4130328 1593996073.10 151.5485 59.9999 32.0000 1.9902 1.9922 399.6498 400.1393 0.0768 -1.0000 -1.0000 4130406 1593996073.20 151.5091 59.9999 32.0000 1.9899 1.9919 399.7162 400.2048 0.0767 -1.0000 -1.0000 4130468 1593996073.30 151.4682 59.9999 32.0000 1.9897 1.9917 399.7268 400.2167 0.0769 -1.0000 -1.0000 4130531 1593996073.40 151.4682 59.9999 32.0000 1.9903 1.9923 399.5985 400.0883 0.0769 -1.0000 -1.0000 4130609 1593996073.50 151.4682 59.9999 32.0000 1.9910 1.9930 399.6132 400.1031 0.0769 -1.0000 -1.0000 4130671 1593996073.60 151.4682 59.9999 32.0000 1.9907 1.9927 399.5650 400.0543 0.0768 -1.0000 -1.0000 4130734 1593996073.70 151.4346 59.9999 32.0000 1.9902 1.9922 399.6814 400.1713 0.0769 -1.0000 -1.0000 4130796 1593996073.80 151.3907 59.9999 32.0000 1.9898 1.9918 399.6769 400.1664 0.0768 -1.0000 -1.0000 4130859 1593996073.90 151.3907 59.9999 32.0000 1.9907 1.9927 399.7507 400.2412 0.0770 -1.0000 -1.0000 4130937 1593996074.00 151.3907 59.9999 32.0000 1.9908 1.9928 399.6294 400.1193 0.0769 -1.0000 -1.0000 4130999 1593996074.10 151.3907 59.9999 32.0000 1.9913 1.9933 399.5075 399.9968 0.0768 -1.0000 -1.0000 4131093 1593996074.20 151.3907 59.9999 32.0000 1.9911 1.9931 399.5424 400.0323 0.0769 -1.0000 -1.0000 4131171 1593996074.30 151.4204 59.9999 32.0000 1.9912 1.9932 399.4866 399.9762 0.0770 -1.0000 -1.0000 4131233 1593996074.40 151.4204 59.9999 32.0000 1.9906 1.9926 399.6427 400.1328 0.0769 -1.0000 -1.0000 4131296 1593996074.50 151.4204 59.9999 32.0000 1.9910 1.9930 399.7152 400.2043 0.0768 -1.0000 -1.0000 4131421 1593996074.60 151.4204 59.9999 32.0000 1.9911 1.9931 399.7766 400.2662 0.0768 -1.0000 -1.0000 4131483 1593996074.70 151.4204 59.9999 32.0000 1.9909 1.9929 399.6691 400.1601 0.0771 -1.0000 -1.0000 4131546 1593996074.80 151.4671 59.9997 32.0000 1.9917 1.9937 399.5928 400.0824 0.0769 -1.0000 -1.0000 4131624 1593996074.90 151.4779 59.9996 32.0000 1.9915 1.9935 399.5287 400.0194 0.0771 -1.0000 -1.0000 4131687 1593996075.00 151.4779 59.9996 32.0000 1.9911 1.9931 399.6096 400.0997 0.0768 -1.0000 -1.0000 4131968 1593996075.10 151.4779 59.9996 32.0000 1.9912 1.9932 399.7799 400.2686 0.0767 -1.0000 -1.0000 4132046 1593996075.20 151.4779 59.9996 32.0000 1.9898 1.9918 399.7670 400.2569 0.0769 -1.0000 -1.0000 4132109 1593996075.30 151.4779 59.9996 32.0000 1.9907 1.9927 399.7553 400.2454 0.0769 -1.0000 -1.0000 4132155 1593996075.40 151.5480 59.9996 32.0000 1.9915 1.9935 399.7103 400.2001 0.0768 -1.0000 -1.0000 4132233 1593996075.50 151.5480 59.9996 32.0000 1.9912 1.9932 399.6437 400.1324 0.0767 -1.0000 -1.0000 4132889 1593996075.60 151.5480 59.9996 32.0000 1.9913 1.9934 399.5981 400.0872 0.0768 -1.0000 -1.0000 4132952 1593996075.70 151.5480 59.9996 32.0000 1.9902 1.9923 399.6993 400.1900 0.0770 -1.0000 -1.0000 4133030 1593996075.80 151.5480 59.9996 32.0000 1.9901 1.9921 399.6649 400.1549 0.0769 -1.0000 -1.0000 4133092 1593996075.90 151.5480 59.9996 32.0000 1.9903 1.9923 399.7028 400.1921 0.0767 -1.0000 -1.0000 4133171 1593996076.00 151.5480 59.9996 32.0000 1.9912 1.9932 399.5766 400.0660 0.0769 -1.0000 -1.0000 4133342 1593996076.10 151.5480 59.9996 32.0000 1.9911 1.9931 399.6168 400.1054 0.0767 -1.0000 -1.0000 4133405 1593996076.20 151.5480 59.9996 32.0000 1.9909 1.9929 399.4442 399.9337 0.0769 -1.0000 -1.0000 4133467 1593996076.30 151.5480 59.9996 32.0000 1.9910 1.9930 399.6202 400.1102 0.0769 -1.0000 -1.0000 4133530 1593996076.40 151.5480 59.9996 32.0000 1.9907 1.9927 399.6908 400.1807 0.0769 -1.0000 -1.0000 4133608 1593996076.50 151.5730 59.9996 32.0000 1.9899 1.9919 399.7697 400.2591 0.0768 -1.0000 -1.0000 4133842 1593996076.60 151.5730 59.9996 32.0000 1.9900 1.9920 399.6595 400.1494 0.0770 -1.0000 -1.0000 4133905 1593996076.70 151.5730 59.9996 32.0000 1.9910 1.9930 399.5848 400.0750 0.0769 -1.0000 -1.0000 4133967 1593996076.80 151.5730 59.9996 32.0000 1.9914 1.9934 399.4719 399.9604 0.0768 -1.0000 -1.0000 4134046 1593996076.90 151.5089 59.9996 32.0000 1.9913 1.9933 399.4396 399.9284 0.0767 -1.0000 -1.0000 4134108 1593996077.00 151.4604 59.9996 32.0000 1.9911 1.9931 399.4645 399.9539 0.0769 -1.0000 -1.0000 4134171 1593996077.10 151.4522 59.9996 32.0000 1.9900 1.9920 399.7451 400.2347 0.0768 -1.0000 -1.0000 4134249 1593996077.20 151.4522 59.9996 32.0000 1.9904 1.9924 399.7280 400.2181 0.0769 -1.0000 -1.0000 4134311 1593996077.30 151.4522 59.9996 32.0000 1.9908 1.9928 399.7421 400.2316 0.0769 -1.0000 -1.0000 4134373 1593996077.40 151.4522 59.9996 32.0000 1.9918 1.9938 399.6010 400.0911 0.0770 -1.0000 -1.0000 4134436 1593996077.50 151.4522 59.9996 32.0000 1.9913 1.9933 399.5156 400.0049 0.0767 -1.0000 -1.0000 4134498 1593996077.60 151.4386 59.9996 32.0000 1.9907 1.9927 399.4877 399.9762 0.0768 -1.0000 -1.0000 4134655 1593996077.70 151.4386 59.9996 32.0000 1.9902 1.9922 399.5372 400.0278 0.0770 -1.0000 -1.0000 4134733 1593996077.80 151.4386 59.9996 32.0000 1.9905 1.9925 399.6860 400.1754 0.0768 -1.0000 -1.0000 4134795 1593996077.90 151.4386 59.9996 32.0000 1.9904 1.9924 399.6796 400.1700 0.0769 -1.0000 -1.0000 4134858 1593996078.00 151.4386 59.9996 32.0000 1.9909 1.9929 399.7079 400.1970 0.0768 -1.0000 -1.0000 4134920 1593996078.10 151.4788 59.9996 32.0000 1.9899 1.9919 399.7576 400.2477 0.0769 -1.0000 -1.0000 4135358 1593996078.20 151.5035 59.9996 32.0000 1.9908 1.9928 399.5754 400.0659 0.0769 -1.0000 -1.0000 4135436 1593996078.30 151.5035 59.9996 32.0000 1.9910 1.9930 399.5390 400.0279 0.0769 -1.0000 -1.0000 4135498 1593996078.40 151.5035 59.9996 32.0000 1.9919 1.9939 399.5850 400.0755 0.0770 -1.0000 -1.0000 4135561 1593996078.50 151.5035 59.9996 32.0000 1.9912 1.9932 399.5066 399.9970 0.0769 -1.0000 -1.0000 4135623 1593996078.60 151.5035 59.9996 32.0000 1.9909 1.9929 399.7358 400.2248 0.0768 -1.0000 -1.0000 4136154 1593996078.70 151.4766 59.9996 32.0000 1.9907 1.9928 399.7225 400.2124 0.0769 -1.0000 -1.0000 4136217 1593996078.80 151.4766 59.9996 32.0000 1.9906 1.9926 399.7132 400.2016 0.0767 -1.0000 -1.0000 4136279 1593996078.90 151.4766 59.9996 32.0000 1.9916 1.9937 399.6546 400.1444 0.0769 -1.0000 -1.0000 4136342 1593996079.00 151.4766 59.9996 32.0000 1.9917 1.9937 399.5736 400.0632 0.0769 -1.0000 -1.0000 4136404 1593996079.10 151.4766 59.9996 32.0000 1.9917 1.9938 399.4837 399.9729 0.0768 -1.0000 -1.0000 4136482 1593996079.20 151.4766 59.9996 32.0000 1.9910 1.9930 399.5019 399.9911 0.0768 -1.0000 -1.0000 4136545 1593996079.30 151.4766 59.9996 32.0000 1.9909 1.9929 399.6342 400.1240 0.0769 -1.0000 -1.0000 4136607 1593996079.40 151.4766 59.9996 32.0000 1.9903 1.9923 399.7375 400.2273 0.0769 -1.0000 -1.0000 4136686 1593996079.50 151.4766 59.9996 32.0000 1.9907 1.9927 399.5775 400.0673 0.0770 -1.0000 -1.0000 4136748 1593996079.60 151.4766 59.9996 32.0000 1.9911 1.9931 399.5358 400.0254 0.0768 -1.0000 -1.0000 4136811 1593996079.70 151.4766 59.9996 32.0000 1.9916 1.9936 399.5216 400.0115 0.0769 -1.0000 -1.0000 4136904 1593996079.80 151.4771 59.9996 32.0000 1.9893 1.9913 399.5385 400.0280 0.0768 -1.0000 -1.0000 4136967 1593996079.90 151.5869 60.0003 32.0000 1.9911 1.9931 399.5391 400.0283 0.0768 -1.0000 -1.0000 4137029 1593996080.00 151.5869 60.0003 32.0000 1.9906 1.9926 399.6684 400.1578 0.0769 -1.0000 -1.0000 4137091 1593996080.10 151.5869 60.0003 32.0000 1.9912 1.9932 399.7134 400.2037 0.0769 -1.0000 -1.0000 4137154 1593996080.20 151.5869 60.0003 32.0000 1.9916 1.9936 399.6443 400.1338 0.0768 -1.0000 -1.0000 4137232 1593996080.30 151.5405 60.0003 32.0000 1.9908 1.9928 399.6204 400.1104 0.0769 -1.0000 -1.0000 4137295 1593996080.40 151.5405 60.0003 32.0000 1.9915 1.9935 399.5759 400.0653 0.0768 -1.0000 -1.0000 4137357 1593996080.50 151.5405 60.0003 32.0000 1.9904 1.9924 399.7628 400.2525 0.0768 -1.0000 -1.0000 4137435 1593996080.60 151.5405 60.0003 32.0000 1.9899 1.9919 399.6854 400.1742 0.0767 -1.0000 -1.0000 4137498 1593996080.70 151.5405 60.0003 32.0000 1.9904 1.9924 399.6579 400.1477 0.0769 -1.0000 -1.0000 4137669 1593996080.80 151.5405 60.0003 32.0000 1.9907 1.9927 399.5341 400.0240 0.0769 -1.0000 -1.0000 4137748 1593996080.90 151.5405 60.0003 32.0000 1.9908 1.9928 399.5527 400.0422 0.0768 -1.0000 -1.0000 4137810 1593996081.00 151.5405 60.0003 32.0000 1.9908 1.9928 399.5281 400.0180 0.0769 -1.0000 -1.0000 4137873 1593996081.10 151.5405 60.0003 32.0000 1.9908 1.9928 399.5809 400.0702 0.0768 -1.0000 -1.0000 4137935 1593996081.20 151.5405 60.0003 32.0000 1.9885 1.9905 399.6145 400.1035 0.0767 -1.0000 -1.0000 4138669 1593996081.30 151.5405 60.0003 32.0000 1.9892 1.9912 399.6869 400.1770 0.0769 -1.0000 -1.0000 4138732 1593996081.40 151.5405 60.0003 32.0000 1.9904 1.9924 399.6835 400.1728 0.0768 -1.0000 -1.0000 4138794 1593996081.50 151.4116 60.0003 32.0000 1.9910 1.9930 399.6238 400.1133 0.0769 -1.0000 -1.0000 4138857 1593996081.60 151.4116 60.0003 32.0000 1.9913 1.9934 399.6216 400.1103 0.0768 -1.0000 -1.0000 4138919 1593996081.70 151.4116 60.0003 32.0000 1.9902 1.9922 399.6480 400.1376 0.0768 -1.0000 -1.0000 4138997 1593996081.80 151.4116 60.0003 32.0000 1.9908 1.9928 399.6130 400.1017 0.0767 -1.0000 -1.0000 4139060 1593996081.90 151.4116 60.0003 32.0000 1.9909 1.9929 399.7521 400.2420 0.0769 -1.0000 -1.0000 4139138 1593996082.00 151.4424 60.0003 32.0000 1.9906 1.9926 399.7343 400.2237 0.0768 -1.0000 -1.0000 4139200 1593996082.10 151.4535 60.0003 32.0000 1.9908 1.9928 399.6612 400.1510 0.0769 -1.0000 -1.0000 4139263 1593996082.20 151.4535 60.0003 32.0000 1.9910 1.9930 399.6411 400.1305 0.0768 -1.0000 -1.0000 4139450 1593996082.30 151.4535 60.0003 32.0000 1.9911 1.9931 399.5494 400.0387 0.0768 -1.0000 -1.0000 4139513 1593996082.40 151.4535 60.0003 32.0000 1.9917 1.9937 399.5701 400.0590 0.0767 -1.0000 -1.0000 4139575 1593996082.50 151.4535 60.0003 32.0000 1.9912 1.9932 399.5141 400.0040 0.0769 -1.0000 -1.0000 4139638 1593996082.60 151.4428 60.0003 32.0000 1.9905 1.9925 399.7638 400.2530 0.0767 -1.0000 -1.0000 4139700 1593996082.70 151.4428 60.0003 32.0000 1.9906 1.9926 399.6612 400.1503 0.0768 -1.0000 -1.0000 4140185 1593996082.80 151.4428 60.0003 32.0000 1.9909 1.9929 399.6080 400.0980 0.0769 -1.0000 -1.0000 4140247 1593996082.90 151.4428 60.0003 32.0000 1.9905 1.9925 399.5154 400.0050 0.0769 -1.0000 -1.0000 4140310 1593996083.00 151.4428 60.0003 32.0000 1.9900 1.9920 399.5490 400.0388 0.0769 -1.0000 -1.0000 4140372 1593996083.10 151.5617 60.0003 32.0000 1.9913 1.9933 399.6710 400.1614 0.0770 -1.0000 -1.0000 4140450 1593996083.20 151.5617 60.0003 32.0000 1.9908 1.9928 399.6738 400.1631 0.0768 -1.0000 -1.0000 4141075 1593996083.30 151.5617 60.0003 32.0000 1.9901 1.9921 399.7360 400.2257 0.0768 -1.0000 -1.0000 4141153 1593996083.40 151.5617 60.0003 32.0000 1.9902 1.9922 399.7363 400.2266 0.0769 -1.0000 -1.0000 4141216 1593996083.50 151.5617 60.0003 32.0000 1.9913 1.9933 399.7253 400.2148 0.0768 -1.0000 -1.0000 4141278 1593996083.60 151.5476 60.0003 32.0000 1.9909 1.9929 399.6451 400.1344 0.0768 -1.0000 -1.0000 4141340 1593996083.70 151.5392 60.0003 32.0000 1.9903 1.9923 399.5874 400.0768 0.0768 -1.0000 -1.0000 4141419 1593996083.80 151.5392 60.0003 32.0000 1.9908 1.9928 399.4858 399.9748 0.0768 -1.0000 -1.0000 4141481 1593996083.90 151.5392 60.0003 32.0000 1.9906 1.9926 399.6879 400.1778 0.0769 -1.0000 -1.0000 4141559 1593996084.00 151.5392 60.0003 32.0000 1.9901 1.9921 399.7908 400.2813 0.0769 -1.0000 -1.0000 4141622 1593996084.10 151.5392 60.0003 32.0000 1.9902 1.9922 399.7028 400.1919 0.0768 -1.0000 -1.0000 4141684 1593996084.20 151.5069 60.0003 32.0000 1.9903 1.9923 399.6211 400.1101 0.0767 -1.0000 -1.0000 4141747 1593996084.30 151.5069 60.0003 32.0000 1.9907 1.9927 399.4906 399.9796 0.0768 -1.0000 -1.0000 4141809 1593996084.40 151.5069 60.0003 32.0000 1.9911 1.9931 399.4986 399.9875 0.0767 -1.0000 -1.0000 4141887 1593996084.50 151.5069 60.0003 32.0000 1.9903 1.9923 399.5120 400.0004 0.0767 -1.0000 -1.0000 4141966 1593996084.60 151.5069 60.0003 32.0000 1.9895 1.9915 399.6579 400.1470 0.0768 -1.0000 -1.0000 4142028 1593996084.70 151.4616 59.9998 32.0000 1.9897 1.9917 399.7162 400.2053 0.0767 -1.0000 -1.0000 4142090 1593996084.80 151.4590 59.9998 32.0000 1.9903 1.9923 399.7377 400.2265 0.0767 -1.0000 -1.0000 4142169 1593996084.90 151.4590 59.9998 32.0000 1.9904 1.9924 399.6659 400.1553 0.0768 -1.0000 -1.0000 4142231 1593996085.00 151.4590 59.9998 32.0000 1.9908 1.9928 399.4960 399.9856 0.0768 -1.0000 -1.0000 4142293 1593996085.10 151.4590 59.9998 32.0000 1.9904 1.9924 399.5839 400.0732 0.0768 -1.0000 -1.0000 4142356 1593996085.20 151.4474 59.9998 32.0000 1.9905 1.9925 399.6421 400.1318 0.0769 -1.0000 -1.0000 4142419 1593996085.30 151.4474 59.9998 32.0000 1.9899 1.9919 399.7251 400.2140 0.0767 -1.0000 -1.0000 4142481 1593996085.40 151.4474 59.9998 32.0000 1.9897 1.9917 399.7387 400.2273 0.0767 -1.0000 -1.0000 4142559 1593996085.50 151.4474 59.9998 32.0000 1.9898 1.9918 399.7162 400.2056 0.0768 -1.0000 -1.0000 4142622 1593996085.60 151.4474 59.9998 32.0000 1.9904 1.9924 399.6458 400.1355 0.0769 -1.0000 -1.0000 4142684 1593996085.70 151.4474 59.9998 32.0000 1.9908 1.9928 399.6700 400.1593 0.0768 -1.0000 -1.0000 4142762 1593996085.80 151.4474 59.9998 32.0000 1.9912 1.9932 399.5484 400.0373 0.0768 -1.0000 -1.0000 4142934 1593996085.90 151.4781 59.9998 32.0000 1.9901 1.9921 399.5528 400.0420 0.0768 -1.0000 -1.0000 4142996 1593996086.00 151.4816 59.9998 32.0000 1.9914 1.9934 399.5301 400.0190 0.0767 -1.0000 -1.0000 4143059 1593996086.10 151.4816 59.9998 32.0000 1.9907 1.9927 399.7075 400.1962 0.0767 -1.0000 -1.0000 4143121 1593996086.20 151.4816 59.9998 32.0000 1.9901 1.9921 399.7729 400.2626 0.0769 -1.0000 -1.0000 4143215 1593996086.30 151.4816 59.9998 32.0000 1.9904 1.9924 399.6652 400.1547 0.0768 -1.0000 -1.0000 4143278 1593996086.40 151.4816 59.9998 32.0000 1.9910 1.9930 399.6756 400.1662 0.0770 -1.0000 -1.0000 4143340 1593996086.50 151.5627 59.9998 32.0000 1.9911 1.9931 399.6089 400.0984 0.0769 -1.0000 -1.0000 4143402 1593996086.60 151.5627 59.9998 32.0000 1.9908 1.9928 399.6097 400.1000 0.0769 -1.0000 -1.0000 4143465 1593996086.70 151.5627 59.9998 32.0000 1.9909 1.9929 399.6782 400.1678 0.0768 -1.0000 -1.0000 4143527 1593996086.80 151.5627 59.9998 32.0000 1.9901 1.9921 399.7099 400.1998 0.0769 -1.0000 -1.0000 4144184 1593996086.90 151.5627 59.9998 32.0000 1.9903 1.9923 399.6937 400.1830 0.0768 -1.0000 -1.0000 4144246 1593996087.00 151.5627 59.9998 32.0000 1.9902 1.9922 399.6042 400.0937 0.0769 -1.0000 -1.0000 4144309 1593996087.10 151.5627 59.9998 32.0000 1.9910 1.9930 399.6158 400.1061 0.0769 -1.0000 -1.0000 4144371 1593996087.20 151.5627 59.9998 32.0000 1.9913 1.9933 399.5816 400.0708 0.0767 -1.0000 -1.0000 4144449 1593996087.30 151.5627 59.9998 32.0000 1.9907 1.9927 399.6611 400.1502 0.0768 -1.0000 -1.0000 4144668 1593996087.40 151.5627 59.9998 32.0000 1.9902 1.9922 399.7110 400.1999 0.0768 -1.0000 -1.0000 4144746 1593996087.50 151.5627 59.9998 32.0000 1.9899 1.9919 399.6809 400.1706 0.0768 -1.0000 -1.0000 4144809 1593996087.60 151.5363 59.9998 32.0000 1.9902 1.9922 399.6946 400.1838 0.0768 -1.0000 -1.0000 4144871 1593996087.70 151.5363 59.9998 32.0000 1.9904 1.9924 399.5894 400.0790 0.0770 -1.0000 -1.0000 4144949 1593996087.80 151.5363 59.9998 32.0000 1.9906 1.9926 399.4955 399.9859 0.0769 -1.0000 -1.0000 4145183 1593996087.90 151.5363 59.9998 32.0000 1.9907 1.9927 399.4741 399.9626 0.0767 -1.0000 -1.0000 4145246 1593996088.00 151.5363 59.9998 32.0000 1.9900 1.9920 399.5427 400.0317 0.0768 -1.0000 -1.0000 4145308 1593996088.10 151.4520 59.9998 32.0000 1.9898 1.9918 399.6537 400.1427 0.0767 -1.0000 -1.0000 4145371 1593996088.20 151.4880 59.9998 32.0000 1.9907 1.9927 399.7199 400.2090 0.0768 -1.0000 -1.0000 4145449 1593996088.30 151.4880 59.9998 32.0000 1.9901 1.9921 399.8009 400.2905 0.0769 -1.0000 -1.0000 4145855 1593996088.40 151.4880 59.9998 32.0000 1.9908 1.9928 399.7062 400.1964 0.0770 -1.0000 -1.0000 4145918 1593996088.50 151.4880 59.9998 32.0000 1.9904 1.9924 399.6169 400.1067 0.0769 -1.0000 -1.0000 4145996 1593996088.60 151.4754 59.9998 32.0000 1.9910 1.9931 399.6026 400.0920 0.0769 -1.0000 -1.0000 4146058 1593996088.70 151.4356 59.9998 32.0000 1.9910 1.9930 399.5738 400.0631 0.0767 -1.0000 -1.0000 4146121 1593996088.80 151.4356 59.9998 32.0000 1.9913 1.9933 399.7466 400.2360 0.0769 -1.0000 -1.0000 4146215 1593996088.90 151.4356 59.9998 32.0000 1.9907 1.9927 399.7564 400.2454 0.0768 -1.0000 -1.0000 4146340 1593996089.00 151.4356 59.9998 32.0000 1.9902 1.9922 399.8044 400.2945 0.0768 -1.0000 -1.0000 4146418 1593996089.10 151.4356 59.9998 32.0000 1.9904 1.9924 399.7197 400.2092 0.0768 -1.0000 -1.0000 4146480 1593996089.20 151.4924 59.9998 32.0000 1.9912 1.9932 399.7253 400.2148 0.0768 -1.0000 -1.0000 4146542 1593996089.30 151.4924 59.9998 32.0000 1.9915 1.9935 399.6348 400.1249 0.0770 -1.0000 -1.0000 4146605 1593996089.40 151.4924 59.9998 32.0000 1.9919 1.9939 399.6108 400.1002 0.0768 -1.0000 -1.0000 4147355 1593996089.50 151.4924 59.9998 32.0000 1.9906 1.9926 399.7770 400.2664 0.0768 -1.0000 -1.0000 4147417 1593996089.60 151.4924 59.9998 32.0000 1.9905 1.9925 399.7505 400.2394 0.0767 -1.0000 -1.0000 4147464 1593996089.70 151.4924 59.9998 32.0000 1.9912 1.9932 399.8185 400.3085 0.0769 -1.0000 -1.0000 4147542 1593996089.80 151.4924 59.9998 32.0000 1.9907 1.9928 399.8540 400.3438 0.0769 -1.0000 -1.0000 4147605 1593996089.90 151.5457 60.0007 32.0000 1.9914 1.9934 399.7318 400.2215 0.0768 -1.0000 -1.0000 4147683 1593996090.00 151.5457 60.0007 32.0000 1.9909 1.9929 399.7136 400.2029 0.0768 -1.0000 -1.0000 4147745 1593996090.10 151.5457 60.0007 32.0000 1.9909 1.9929 399.5989 400.0882 0.0768 -1.0000 -1.0000 4147808 1593996090.20 151.5457 60.0007 32.0000 1.9922 1.9942 399.5672 400.0565 0.0768 -1.0000 -1.0000 4147870 1593996090.30 151.5457 60.0007 32.0000 1.9914 1.9934 399.5682 400.0566 0.0767 -1.0000 -1.0000 4147948 1593996090.40 151.5457 60.0007 32.0000 1.9906 1.9926 399.8036 400.2935 0.0769 -1.0000 -1.0000 4148011 1593996090.50 151.6021 60.0007 32.0000 1.9906 1.9927 399.8457 400.3355 0.0768 -1.0000 -1.0000 4148073 1593996090.60 151.6021 60.0007 32.0000 1.9902 1.9923 399.7068 400.1958 0.0767 -1.0000 -1.0000 4148136 1593996090.70 151.6021 60.0007 32.0000 1.9914 1.9934 399.5462 400.0350 0.0768 -1.0000 -1.0000 4148199 1593996090.80 151.6021 60.0007 32.0000 1.9907 1.9927 399.5705 400.0601 0.0769 -1.0000 -1.0000 4148277 1593996090.90 151.6021 60.0007 32.0000 1.9907 1.9927 399.7446 400.2342 0.0768 -1.0000 -1.0000 4148339 1593996091.00 151.6021 60.0007 32.0000 1.9902 1.9922 399.8164 400.3063 0.0769 -1.0000 -1.0000 4148402 1593996091.10 151.5330 60.0007 32.0000 1.9905 1.9925 399.7050 400.1950 0.0770 -1.0000 -1.0000 4148480 1593996091.20 151.5330 60.0007 32.0000 1.9908 1.9928 399.7467 400.2366 0.0768 -1.0000 -1.0000 4148542 1593996091.30 151.4753 60.0007 32.0000 1.9910 1.9930 399.7004 400.1893 0.0767 -1.0000 -1.0000 4148605 1593996091.40 151.4763 60.0007 32.0000 1.9913 1.9933 399.6102 400.0995 0.0768 -1.0000 -1.0000 4148667 1593996091.50 151.4763 60.0007 32.0000 1.9908 1.9928 399.6817 400.1707 0.0767 -1.0000 -1.0000 4148730 1593996091.60 151.4763 60.0007 32.0000 1.9910 1.9930 399.6796 400.1705 0.0770 -1.0000 -1.0000 4148792 1593996091.70 151.4763 60.0007 32.0000 1.9908 1.9928 399.7676 400.2573 0.0769 -1.0000 -1.0000 4148870 1593996091.80 151.4763 60.0007 32.0000 1.9911 1.9931 399.7358 400.2259 0.0769 -1.0000 -1.0000 4148932 1593996091.90 151.4763 60.0007 32.0000 1.9909 1.9930 399.6962 400.1858 0.0769 -1.0000 -1.0000 4149432 1593996092.00 151.4763 60.0007 32.0000 1.9912 1.9932 399.6555 400.1435 0.0767 -1.0000 -1.0000 4149495 1593996092.10 151.4763 60.0007 32.0000 1.9911 1.9931 399.7110 400.2014 0.0770 -1.0000 -1.0000 4149557 1593996092.20 151.4763 60.0007 32.0000 1.9908 1.9928 399.8375 400.3281 0.0770 -1.0000 -1.0000 4149620 1593996092.30 151.4763 60.0007 32.0000 1.9905 1.9925 399.7888 400.2787 0.0768 -1.0000 -1.0000 4149682 1593996092.40 151.4763 60.0007 32.0000 1.9906 1.9926 399.7954 400.2843 0.0766 -1.0000 -1.0000 4149917 1593996092.50 151.4763 60.0007 32.0000 1.9904 1.9924 399.6735 400.1617 0.0767 -1.0000 -1.0000 4149995 1593996092.60 151.4763 60.0007 32.0000 1.9911 1.9931 399.6222 400.1116 0.0768 -1.0000 -1.0000 4150057 1593996092.70 151.4763 60.0007 32.0000 1.9912 1.9932 399.6574 400.1463 0.0768 -1.0000 -1.0000 4150120 1593996092.80 151.4763 60.0007 32.0000 1.9910 1.9930 399.6789 400.1677 0.0767 -1.0000 -1.0000 4150198 1593996092.90 151.4580 60.0007 32.0000 1.9907 1.9927 399.8411 400.3309 0.0769 -1.0000 -1.0000 4150261 1593996093.00 151.4563 60.0007 32.0000 1.9903 1.9923 399.7079 400.1978 0.0769 -1.0000 -1.0000 4150339 1593996093.10 151.4563 60.0007 32.0000 1.9897 1.9918 399.6993 400.1886 0.0767 -1.0000 -1.0000 4150401 1593996093.20 151.4563 60.0007 32.0000 1.9916 1.9936 399.6591 400.1490 0.0770 -1.0000 -1.0000 4150464 1593996093.30 151.4472 60.0007 32.0000 1.9912 1.9932 399.5902 400.0805 0.0769 -1.0000 -1.0000 4150526 1593996093.40 151.4786 60.0007 32.0000 1.9913 1.9933 399.6203 400.1097 0.0769 -1.0000 -1.0000 4150604 1593996093.50 151.5508 60.0007 32.0000 1.9908 1.9928 399.6711 400.1607 0.0768 -1.0000 -1.0000 4150839 1593996093.60 151.5508 60.0007 32.0000 1.9893 1.9913 399.7752 400.2644 0.0768 -1.0000 -1.0000 4150901 1593996093.70 151.5508 60.0007 32.0000 1.9906 1.9926 399.7889 400.2785 0.0769 -1.0000 -1.0000 4150963 1593996093.80 151.5508 60.0007 32.0000 1.9906 1.9926 399.7322 400.2218 0.0768 -1.0000 -1.0000 4151026 1593996093.90 151.5508 60.0007 32.0000 1.9907 1.9927 399.7253 400.2156 0.0770 -1.0000 -1.0000 4151104 1593996094.00 151.5294 60.0007 32.0000 1.9913 1.9933 399.6906 400.1805 0.0768 -1.0000 -1.0000 4151432 1593996094.10 151.5294 60.0007 32.0000 1.9908 1.9929 399.5802 400.0707 0.0770 -1.0000 -1.0000 4151494 1593996094.20 151.5294 60.0007 32.0000 1.9907 1.9927 399.6036 400.0923 0.0768 -1.0000 -1.0000 4151572 1593996094.30 151.5294 60.0007 32.0000 1.9904 1.9925 399.7216 400.2117 0.0770 -1.0000 -1.0000 4151635 1593996094.40 151.5294 60.0007 32.0000 1.9896 1.9916 399.7994 400.2895 0.0769 -1.0000 -1.0000 4151697 1593996094.50 151.5294 60.0007 32.0000 1.9893 1.9914 399.7563 400.2461 0.0768 -1.0000 -1.0000 4152088 1593996094.60 151.5294 60.0007 32.0000 1.9898 1.9918 399.7290 400.2186 0.0769 -1.0000 -1.0000 4152150 1593996094.70 151.5294 60.0007 32.0000 1.9914 1.9934 399.6236 400.1131 0.0769 -1.0000 -1.0000 4152213 1593996094.80 151.5294 60.0007 32.0000 1.9914 1.9934 399.5798 400.0695 0.0769 -1.0000 -1.0000 4152291 1593996094.90 151.5294 60.0007 32.0000 1.9904 1.9924 399.6948 400.1844 0.0768 -1.0000 -1.0000 4152354 1593996095.00 151.5294 60.0007 32.0000 1.9900 1.9920 399.7119 400.2018 0.0769 -1.0000 -1.0000 4152416 1593996095.10 151.5143 60.0005 32.0000 1.9897 1.9917 399.7078 400.1971 0.0768 -1.0000 -1.0000 4152479 1593996095.20 151.4975 60.0003 32.0000 1.9910 1.9930 399.6380 400.1270 0.0767 -1.0000 -1.0000 4152541 1593996095.30 151.4975 60.0003 32.0000 1.9910 1.9930 399.5411 400.0310 0.0770 -1.0000 -1.0000 4152603 1593996095.40 151.4975 60.0003 32.0000 1.9909 1.9929 399.5663 400.0550 0.0768 -1.0000 -1.0000 4152682 1593996095.50 151.4975 60.0003 32.0000 1.9907 1.9927 399.6847 400.1749 0.0770 -1.0000 -1.0000 4152744 1593996095.60 151.4975 60.0003 32.0000 1.9902 1.9922 399.7519 400.2426 0.0770 -1.0000 -1.0000 4152807 1593996095.70 151.4616 60.0003 32.0000 1.9896 1.9917 399.7981 400.2882 0.0769 -1.0000 -1.0000 4152885 1593996095.80 151.4616 60.0003 32.0000 1.9902 1.9922 399.8140 400.3034 0.0768 -1.0000 -1.0000 4152947 1593996095.90 151.4786 60.0003 32.0000 1.9908 1.9928 399.6339 400.1233 0.0768 -1.0000 -1.0000 4153010 1593996096.00 151.4960 60.0003 32.0000 1.9919 1.9939 399.6893 400.1792 0.0769 -1.0000 -1.0000 4153197 1593996096.10 151.4960 60.0003 32.0000 1.9916 1.9936 399.6272 400.1168 0.0769 -1.0000 -1.0000 4153260 1593996096.20 151.5117 60.0003 32.0000 1.9912 1.9932 399.6329 400.1221 0.0768 -1.0000 -1.0000 4153322 1593996096.30 151.5171 60.0003 32.0000 1.9905 1.9925 399.8452 400.3345 0.0768 -1.0000 -1.0000 4153385 1593996096.40 151.5171 60.0003 32.0000 1.9903 1.9923 399.8024 400.2922 0.0769 -1.0000 -1.0000 4153447 1593996096.50 151.5171 60.0003 32.0000 1.9910 1.9930 399.7723 400.2616 0.0767 -1.0000 -1.0000 4153697 1593996096.60 151.5171 60.0003 32.0000 1.9911 1.9931 399.6933 400.1815 0.0767 -1.0000 -1.0000 4153759 1593996096.70 151.5171 60.0003 32.0000 1.9907 1.9928 399.6156 400.1055 0.0770 -1.0000 -1.0000 4153822 1593996096.80 151.5171 60.0003 32.0000 1.9909 1.9929 399.6271 400.1169 0.0768 -1.0000 -1.0000 4153884 1593996096.90 151.5171 60.0003 32.0000 1.9907 1.9928 399.7020 400.1924 0.0770 -1.0000 -1.0000 4153947 1593996097.00 151.5171 60.0003 32.0000 1.9906 1.9926 399.7545 400.2448 0.0769 -1.0000 -1.0000 4154447 1593996097.10 151.5171 60.0003 32.0000 1.9901 1.9921 399.7695 400.2591 0.0768 -1.0000 -1.0000 4154509 1593996097.20 151.5171 60.0003 32.0000 1.9905 1.9925 399.7441 400.2338 0.0769 -1.0000 -1.0000 4154572 1593996097.30 151.5171 60.0003 32.0000 1.9904 1.9924 399.6717 400.1617 0.0769 -1.0000 -1.0000 4154634 1593996097.40 151.4996 60.0003 32.0000 1.9909 1.9929 399.6772 400.1666 0.0768 -1.0000 -1.0000 4154713 1593996097.50 151.4996 60.0003 32.0000 1.9903 1.9923 399.7597 400.2492 0.0768 -1.0000 -1.0000 4154838 1593996097.60 151.4996 60.0003 32.0000 1.9893 1.9913 399.7847 400.2745 0.0769 -1.0000 -1.0000 4154900 1593996097.70 151.4996 60.0003 32.0000 1.9895 1.9915 399.7580 400.2480 0.0769 -1.0000 -1.0000 4154978 1593996097.80 151.4510 60.0003 32.0000 1.9911 1.9931 399.6667 400.1562 0.0768 -1.0000 -1.0000 4155025 1593996097.90 151.4510 60.0003 32.0000 1.9909 1.9929 399.6431 400.1331 0.0769 -1.0000 -1.0000 4155103 1593996098.00 151.4510 60.0003 32.0000 1.9913 1.9933 399.6733 400.1628 0.0768 -1.0000 -1.0000 4155165 1593996098.10 151.4510 60.0003 32.0000 1.9907 1.9927 399.5782 400.0672 0.0768 -1.0000 -1.0000 4155337 1593996098.20 151.4680 60.0003 32.0000 1.9904 1.9924 399.6300 400.1197 0.0769 -1.0000 -1.0000 4155415 1593996098.30 151.5577 60.0003 32.0000 1.9900 1.9920 399.7021 400.1923 0.0769 -1.0000 -1.0000 4155478 1593996098.40 151.5577 60.0003 32.0000 1.9903 1.9923 399.7033 400.1931 0.0769 -1.0000 -1.0000 4155540 1593996098.50 151.5349 60.0003 32.0000 1.9900 1.9920 399.7248 400.2152 0.0769 -1.0000 -1.0000 4155618 1593996098.60 151.5349 60.0003 32.0000 1.9907 1.9927 399.6323 400.1213 0.0767 -1.0000 -1.0000 4155853 1593996098.70 151.5349 60.0003 32.0000 1.9906 1.9927 399.6718 400.1615 0.0769 -1.0000 -1.0000 4155915 1593996098.80 151.5349 60.0003 32.0000 1.9909 1.9930 399.5695 400.0589 0.0768 -1.0000 -1.0000 4155993 1593996098.90 151.5349 60.0003 32.0000 1.9912 1.9932 399.5820 400.0713 0.0769 -1.0000 -1.0000 4156056 1593996099.00 151.5326 60.0003 32.0000 1.9909 1.9929 399.7311 400.2217 0.0770 -1.0000 -1.0000 4156119 1593996099.10 151.5069 60.0003 32.0000 1.9901 1.9921 399.8252 400.3154 0.0769 -1.0000 -1.0000 4156400 1593996099.20 151.5069 60.0003 32.0000 1.9903 1.9923 399.8211 400.3112 0.0769 -1.0000 -1.0000 4156462 1593996099.30 151.5069 60.0003 32.0000 1.9904 1.9924 399.7859 400.2756 0.0769 -1.0000 -1.0000 4156525 1593996099.40 151.5069 60.0003 32.0000 1.9906 1.9926 399.7887 400.2792 0.0769 -1.0000 -1.0000 4156603 1593996099.50 151.5069 60.0003 32.0000 1.9911 1.9931 399.7400 400.2296 0.0768 -1.0000 -1.0000 4156681 1593996099.60 151.5069 60.0003 32.0000 1.9914 1.9934 399.7991 400.2890 0.0768 -1.0000 -1.0000 4156852 1593996099.70 151.5069 60.0003 32.0000 1.9913 1.9933 399.6829 400.1719 0.0767 -1.0000 -1.0000 4156915 1593996099.80 151.5069 60.0003 32.0000 1.9901 1.9921 399.7465 400.2363 0.0769 -1.0000 -1.0000 4156977 1593996099.90 151.5069 60.0003 32.0000 1.9896 1.9916 399.7971 400.2867 0.0768 -1.0000 -1.0000 4157056 1593996100.00 151.5069 60.0003 32.0000 1.9910 1.9931 399.8155 400.3051 0.0768 -1.0000 -1.0000 4157118 1593996100.10 151.5067 60.0002 32.0000 1.9905 1.9925 399.7132 400.2032 0.0769 -1.0000 -1.0000 4157602 1593996100.20 151.5046 59.9999 32.0000 1.9909 1.9929 399.6207 400.1099 0.0768 -1.0000 -1.0000 4157680 1593996100.30 151.5046 59.9999 32.0000 1.9914 1.9934 399.6316 400.1212 0.0769 -1.0000 -1.0000 4157743 1593996100.40 151.5046 59.9999 32.0000 1.9916 1.9936 399.6398 400.1292 0.0768 -1.0000 -1.0000 4157805 1593996100.50 151.5046 59.9999 32.0000 1.9919 1.9939 399.5891 400.0787 0.0768 -1.0000 -1.0000 4157868 1593996100.60 151.5046 59.9999 32.0000 1.9915 1.9935 399.7006 400.1899 0.0768 -1.0000 -1.0000 4157931 1593996100.70 151.5039 59.9999 32.0000 1.9911 1.9931 399.7742 400.2633 0.0768 -1.0000 -1.0000 4157993 1593996100.80 151.5039 59.9999 32.0000 1.9909 1.9929 399.5879 400.0779 0.0769 -1.0000 -1.0000 4158071 1593996100.90 151.5039 59.9999 32.0000 1.9913 1.9933 399.6225 400.1117 0.0768 -1.0000 -1.0000 4158134 1593996101.00 151.5039 59.9999 32.0000 1.9912 1.9932 399.6195 400.1087 0.0768 -1.0000 -1.0000 4158196 1593996101.10 151.4866 59.9999 32.0000 1.9910 1.9930 399.7275 400.2163 0.0767 -1.0000 -1.0000 4158587 1593996101.20 151.4420 59.9999 32.0000 1.9901 1.9921 399.8828 400.3722 0.0768 -1.0000 -1.0000 4158649 1593996101.30 151.4420 59.9999 32.0000 1.9900 1.9920 399.8466 400.3361 0.0768 -1.0000 -1.0000 4158712 1593996101.40 151.4420 59.9999 32.0000 1.9905 1.9925 399.7545 400.2453 0.0769 -1.0000 -1.0000 4158790 1593996101.50 151.4420 59.9999 32.0000 1.9907 1.9927 399.6887 400.1780 0.0768 -1.0000 -1.0000 4158852 1593996101.60 151.4420 59.9999 32.0000 1.9911 1.9932 399.5817 400.0716 0.0769 -1.0000 -1.0000 4158915 1593996101.70 151.4989 59.9999 32.0000 1.9909 1.9929 399.6408 400.1307 0.0768 -1.0000 -1.0000 4158993 1593996101.80 151.5036 59.9999 32.0000 1.9900 1.9920 399.6238 400.1124 0.0768 -1.0000 -1.0000 4159055 1593996101.90 151.5036 59.9999 32.0000 1.9903 1.9923 399.7415 400.2308 0.0768 -1.0000 -1.0000 4159118 1593996102.00 151.5036 59.9999 32.0000 1.9907 1.9927 399.6857 400.1754 0.0769 -1.0000 -1.0000 4159180 1593996102.10 151.5036 59.9999 32.0000 1.9906 1.9926 399.4176 399.9060 0.0768 -1.0000 -1.0000 4159243 1593996102.20 151.5036 59.9999 32.0000 1.9901 1.9921 399.5564 400.0459 0.0768 -1.0000 -1.0000 4159321 1593996102.30 151.5398 59.9999 32.0000 1.9904 1.9924 399.6011 400.0904 0.0768 -1.0000 -1.0000 4159383 1593996102.40 151.5408 59.9999 32.0000 1.9905 1.9926 399.7239 400.2133 0.0768 -1.0000 -1.0000 4159446 1593996102.50 151.5408 59.9999 32.0000 1.9901 1.9921 399.7852 400.2747 0.0767 -1.0000 -1.0000 4159524 1593996102.60 151.5408 59.9999 32.0000 1.9904 1.9924 399.8095 400.2993 0.0769 -1.0000 -1.0000 4159586 1593996102.70 151.5408 59.9999 32.0000 1.9911 1.9931 399.7080 400.1998 0.0771 -1.0000 -1.0000 4159711 1593996102.80 151.5408 59.9999 32.0000 1.9912 1.9932 399.6203 400.1093 0.0768 -1.0000 -1.0000 4159774 1593996102.90 151.5321 59.9999 32.0000 1.9909 1.9929 399.6010 400.0910 0.0770 -1.0000 -1.0000 4159852 1593996103.00 151.5321 59.9999 32.0000 1.9909 1.9930 399.6653 400.1567 0.0770 -1.0000 -1.0000 4159914 1593996103.10 151.5321 59.9999 32.0000 1.9905 1.9925 399.8284 400.3175 0.0767 -1.0000 -1.0000 4159992 1593996103.20 151.5321 59.9999 32.0000 1.9905 1.9925 399.7464 400.2356 0.0768 -1.0000 -1.0000 4200430 1593996103.30 151.5321 59.9999 32.0000 1.9904 1.9924 399.6801 400.1689 0.0767 -1.0000 -1.0000 4200492 1593996103.40 151.5265 59.9999 32.0000 1.9904 1.9924 399.5632 400.0532 0.0769 -1.0000 -1.0000 4200555 1593996103.50 151.5178 59.9999 32.0000 1.9907 1.9927 399.5997 400.0891 0.0768 -1.0000 -1.0000 4200617 1593996103.60 151.5178 59.9999 32.0000 1.9905 1.9925 399.5774 400.0662 0.0767 -1.0000 -1.0000 4200680 1593996103.70 151.5178 59.9999 32.0000 1.9907 1.9927 399.7224 400.2116 0.0768 -1.0000 -1.0000 4200976 1593996103.80 151.5178 59.9999 32.0000 1.9897 1.9917 399.8217 400.3110 0.0768 -1.0000 -1.0000 4201039 1593996103.90 151.5178 59.9999 32.0000 1.9902 1.9923 399.7323 400.2223 0.0769 -1.0000 -1.0000 4201101 1593996104.00 151.4521 59.9999 32.0000 1.9907 1.9927 399.6950 400.1848 0.0769 -1.0000 -1.0000 4201164 1593996104.10 151.4521 59.9999 32.0000 1.9915 1.9935 399.6779 400.1680 0.0769 -1.0000 -1.0000 4201226 1593996104.20 151.4521 59.9999 32.0000 1.9913 1.9933 399.7975 400.2870 0.0768 -1.0000 -1.0000 4201461 1593996104.30 151.4521 59.9999 32.0000 1.9901 1.9922 399.7704 400.2595 0.0767 -1.0000 -1.0000 4201523 1593996104.40 151.4521 59.9999 32.0000 1.9893 1.9913 399.8639 400.3530 0.0768 -1.0000 -1.0000 4201586 1593996104.50 151.4310 59.9999 32.0000 1.9907 1.9927 399.7322 400.2226 0.0769 -1.0000 -1.0000 4201664 1593996104.60 151.4384 59.9999 32.0000 1.9909 1.9929 399.7318 400.2210 0.0769 -1.0000 -1.0000 4201742 1593996104.70 151.4384 59.9999 32.0000 1.9913 1.9933 399.5539 400.0442 0.0769 -1.0000 -1.0000 4201961 1593996104.80 151.4384 59.9999 32.0000 1.9911 1.9932 399.4836 399.9731 0.0769 -1.0000 -1.0000 4202039 1593996104.90 151.4384 59.9999 32.0000 1.9898 1.9918 399.5817 400.0714 0.0769 -1.0000 -1.0000 4202101 1593996105.00 151.4792 59.9997 32.0000 1.9909 1.9929 399.6919 400.1816 0.0768 -1.0000 -1.0000 4202164 1593996105.10 151.4792 59.9997 32.0000 1.9906 1.9926 399.7770 400.2673 0.0769 -1.0000 -1.0000 4202242 1593996105.20 151.4792 59.9997 32.0000 1.9903 1.9923 399.7723 400.2623 0.0769 -1.0000 -1.0000 4202461 1593996105.30 151.4792 59.9997 32.0000 1.9901 1.9921 399.7476 400.2373 0.0768 -1.0000 -1.0000 4202523 1593996105.40 151.4792 59.9997 32.0000 1.9905 1.9925 399.5481 400.0379 0.0769 -1.0000 -1.0000 4202601 1593996105.50 151.4792 59.9997 32.0000 1.9903 1.9923 399.6215 400.1118 0.0769 -1.0000 -1.0000 4202664 1593996105.60 151.5155 59.9997 32.0000 1.9904 1.9924 399.6323 400.1216 0.0768 -1.0000 -1.0000 4202726 1593996105.70 151.5155 59.9997 32.0000 1.9900 1.9920 399.7601 400.2496 0.0768 -1.0000 -1.0000 4202804 1593996105.80 151.5155 59.9997 32.0000 1.9900 1.9920 399.8185 400.3079 0.0768 -1.0000 -1.0000 4202929 1593996105.90 151.5155 59.9997 32.0000 1.9908 1.9928 399.7690 400.2585 0.0768 -1.0000 -1.0000 4203007 1593996106.00 151.5155 59.9997 32.0000 1.9905 1.9925 399.7196 400.2102 0.0770 -1.0000 -1.0000 4203070 1593996106.10 151.5231 59.9997 32.0000 1.9910 1.9930 399.5500 400.0393 0.0768 -1.0000 -1.0000 4203132 1593996106.20 151.5961 59.9997 32.0000 1.9916 1.9936 399.6457 400.1349 0.0768 -1.0000 -1.0000 4203210 1593996106.30 151.5961 59.9997 32.0000 1.9911 1.9931 399.6714 400.1605 0.0768 -1.0000 -1.0000 4203585 1593996106.40 151.5961 59.9997 32.0000 1.9905 1.9925 399.7567 400.2470 0.0769 -1.0000 -1.0000 4203648 1593996106.50 151.5961 59.9997 32.0000 1.9902 1.9922 399.8327 400.3222 0.0769 -1.0000 -1.0000 4203710 1593996106.60 151.5961 59.9997 32.0000 1.9911 1.9931 399.7247 400.2147 0.0769 -1.0000 -1.0000 4203773 1593996106.70 151.5701 59.9997 32.0000 1.9913 1.9933 399.7169 400.2057 0.0767 -1.0000 -1.0000 4203835 1593996106.80 151.5701 59.9997 32.0000 1.9914 1.9934 399.6166 400.1057 0.0767 -1.0000 -1.0000 4204179 1593996106.90 151.5701 59.9997 32.0000 1.9905 1.9926 399.6576 400.1468 0.0768 -1.0000 -1.0000 4204241 1593996107.00 151.5701 59.9997 32.0000 1.9905 1.9925 399.7049 400.1941 0.0768 -1.0000 -1.0000 4204304 1593996107.10 151.5701 59.9997 32.0000 1.9908 1.9928 399.6709 400.1610 0.0770 -1.0000 -1.0000 4204382 1593996107.20 151.5136 59.9997 32.0000 1.9899 1.9919 399.7650 400.2547 0.0768 -1.0000 -1.0000 4204445 1593996107.30 151.4759 59.9997 32.0000 1.9906 1.9926 399.8262 400.3171 0.0769 -1.0000 -1.0000 4204617 1593996107.40 151.4759 59.9997 32.0000 1.9910 1.9930 399.7299 400.2198 0.0769 -1.0000 -1.0000 4204695 1593996107.50 151.4759 59.9997 32.0000 1.9909 1.9929 399.6141 400.1029 0.0767 -1.0000 -1.0000 4204757 1593996107.60 151.4759 59.9997 32.0000 1.9911 1.9931 399.6353 400.1246 0.0768 -1.0000 -1.0000 4204820 1593996107.70 151.4759 59.9997 32.0000 1.9903 1.9924 399.7424 400.2320 0.0769 -1.0000 -1.0000 4204882 1593996107.80 151.4807 59.9997 32.0000 1.9902 1.9922 399.8273 400.3169 0.0768 -1.0000 -1.0000 4205116 1593996107.90 151.4807 59.9997 32.0000 1.9907 1.9927 399.7752 400.2651 0.0769 -1.0000 -1.0000 4205194 1593996108.00 151.4807 59.9997 32.0000 1.9910 1.9930 399.6838 400.1739 0.0768 -1.0000 -1.0000 4205257 1593996108.10 151.4807 59.9997 32.0000 1.9916 1.9936 399.5841 400.0736 0.0769 -1.0000 -1.0000 4205319 1593996108.20 151.4807 59.9997 32.0000 1.9916 1.9936 399.6119 400.1007 0.0768 -1.0000 -1.0000 4205382 1593996108.30 151.4448 59.9997 32.0000 1.9909 1.9929 399.7369 400.2273 0.0770 -1.0000 -1.0000 4205710 1593996108.40 151.4439 59.9997 32.0000 1.9906 1.9926 399.7665 400.2556 0.0767 -1.0000 -1.0000 4205772 1593996108.50 151.4439 59.9997 32.0000 1.9910 1.9930 399.8131 400.3032 0.0768 -1.0000 -1.0000 4205850 1593996108.60 151.4439 59.9997 32.0000 1.9912 1.9933 399.8497 400.3387 0.0767 -1.0000 -1.0000 4205913 1593996108.70 151.4439 59.9997 32.0000 1.9904 1.9925 399.7134 400.2031 0.0769 -1.0000 -1.0000 4205976 1593996108.80 151.4439 59.9997 32.0000 1.9911 1.9931 399.6477 400.1365 0.0767 -1.0000 -1.0000 4206053 1593996108.90 151.4615 59.9997 32.0000 1.9915 1.9935 399.7203 400.2103 0.0768 -1.0000 -1.0000 4206100 1593996109.00 151.4615 59.9997 32.0000 1.9907 1.9927 399.7645 400.2539 0.0769 -1.0000 -1.0000 4206163 1593996109.10 151.4615 59.9997 32.0000 1.9910 1.9931 399.8106 400.3009 0.0769 -1.0000 -1.0000 4206241 1593996109.20 151.4615 59.9997 32.0000 1.9903 1.9923 399.8635 400.3525 0.0767 -1.0000 -1.0000 4206303 1593996109.30 151.4615 59.9997 32.0000 1.9906 1.9926 399.8801 400.3704 0.0770 -1.0000 -1.0000 4206741 1593996109.40 151.5452 59.9997 32.0000 1.9908 1.9928 399.8834 400.3725 0.0768 -1.0000 -1.0000 4206819 1593996109.50 151.5517 59.9997 32.0000 1.9907 1.9927 399.7928 400.2820 0.0767 -1.0000 -1.0000 4206881 1593996109.60 151.5517 59.9997 32.0000 1.9915 1.9935 399.7187 400.2071 0.0767 -1.0000 -1.0000 4206944 1593996109.70 151.5517 59.9997 32.0000 1.9914 1.9934 399.6795 400.1691 0.0769 -1.0000 -1.0000 4207006 1593996109.80 151.5517 59.9997 32.0000 1.9908 1.9928 399.7817 400.2723 0.0769 -1.0000 -1.0000 4207069 1593996109.90 151.5517 59.9997 32.0000 1.9908 1.9929 399.8963 400.3863 0.0769 -1.0000 -1.0000 4207178 1593996110.00 151.5659 59.9992 32.0000 1.9904 1.9924 399.7720 400.2616 0.0768 -1.0000 -1.0000 4207241 1593996110.10 151.5659 59.9992 32.0000 1.9908 1.9928 399.7418 400.2313 0.0768 -1.0000 -1.0000 4207303 1593996110.20 151.5659 59.9992 32.0000 1.9908 1.9928 399.6200 400.1088 0.0767 -1.0000 -1.0000 4207381 1593996110.30 151.5659 59.9992 32.0000 1.9906 1.9926 399.6358 400.1251 0.0768 -1.0000 -1.0000 4207444 1593996110.40 151.5659 59.9992 32.0000 1.9903 1.9923 399.7470 400.2361 0.0768 -1.0000 -1.0000 4207506 1593996110.50 151.5659 59.9992 32.0000 1.9900 1.9920 399.7611 400.2498 0.0767 -1.0000 -1.0000 4207569 1593996110.60 151.5905 59.9992 32.0000 1.9894 1.9915 399.7690 400.2582 0.0768 -1.0000 -1.0000 4207631 1593996110.70 151.5924 59.9992 32.0000 1.9907 1.9927 399.7885 400.2784 0.0769 -1.0000 -1.0000 4207694 1593996110.80 151.5924 59.9992 32.0000 1.9910 1.9930 399.7698 400.2598 0.0769 -1.0000 -1.0000 4207772 1593996110.90 151.5924 59.9992 32.0000 1.9917 1.9937 399.6272 400.1156 0.0767 -1.0000 -1.0000 4207944 1593996111.00 151.5924 59.9992 32.0000 1.9912 1.9932 399.6601 400.1493 0.0768 -1.0000 -1.0000 4208006 1593996111.10 151.5867 59.9992 32.0000 1.9901 1.9921 399.6587 400.1479 0.0768 -1.0000 -1.0000 4208084 1593996111.20 151.4809 59.9992 32.0000 1.9899 1.9920 399.7436 400.2333 0.0768 -1.0000 -1.0000 4208147 1593996111.30 151.4809 59.9992 32.0000 1.9902 1.9922 399.8565 400.3460 0.0769 -1.0000 -1.0000 4208209 1593996111.40 151.4809 59.9992 32.0000 1.9906 1.9926 399.7165 400.2061 0.0767 -1.0000 -1.0000 4208459 1593996111.50 151.4809 59.9992 32.0000 1.9912 1.9932 399.6319 400.1219 0.0769 -1.0000 -1.0000 4208522 1593996111.60 151.4809 59.9992 32.0000 1.9908 1.9928 399.6413 400.1304 0.0768 -1.0000 -1.0000 4208584 1593996111.70 151.5220 59.9992 32.0000 1.9913 1.9933 399.6188 400.1078 0.0768 -1.0000 -1.0000 4208662 1593996111.80 151.5268 59.9992 32.0000 1.9908 1.9928 399.7539 400.2429 0.0768 -1.0000 -1.0000 4208725 1593996111.90 151.5268 59.9992 32.0000 1.9905 1.9925 399.8393 400.3291 0.0768 -1.0000 -1.0000 4208959 1593996112.00 151.5268 59.9992 32.0000 1.9895 1.9915 399.8166 400.3063 0.0769 -1.0000 -1.0000 4209021 1593996112.10 151.5268 59.9992 32.0000 1.9895 1.9915 399.6999 400.1890 0.0767 -1.0000 -1.0000 4209084 1593996112.20 151.4979 59.9992 32.0000 1.9908 1.9928 399.6489 400.1373 0.0767 -1.0000 -1.0000 4209147 1593996112.30 151.4438 59.9992 32.0000 1.9906 1.9926 399.5813 400.0700 0.0767 -1.0000 -1.0000 4209209 1593996112.40 151.4438 59.9992 32.0000 1.9907 1.9927 399.7093 400.1991 0.0769 -1.0000 -1.0000 4209443 1593996112.50 151.4438 59.9992 32.0000 1.9905 1.9926 399.7594 400.2499 0.0769 -1.0000 -1.0000 4209521 1593996112.60 151.4438 59.9992 32.0000 1.9904 1.9924 399.8674 400.3566 0.0768 -1.0000 -1.0000 4209584 1593996112.70 151.4438 59.9992 32.0000 1.9905 1.9925 399.8415 400.3310 0.0768 -1.0000 -1.0000 4209646 1593996112.80 151.4232 59.9992 32.0000 1.9910 1.9930 399.7281 400.2181 0.0769 -1.0000 -1.0000 4209724 1593996112.90 151.4232 59.9992 32.0000 1.9911 1.9932 399.5298 400.0196 0.0769 -1.0000 -1.0000 4210709 1593996113.00 151.4232 59.9992 32.0000 1.9914 1.9934 399.6609 400.1504 0.0768 -1.0000 -1.0000 4210787 1593996113.10 151.4232 59.9992 32.0000 1.9909 1.9929 399.6349 400.1243 0.0769 -1.0000 -1.0000 4210849 1593996113.20 151.4232 59.9992 32.0000 1.9906 1.9926 399.7400 400.2299 0.0769 -1.0000 -1.0000 4210912 1593996113.30 151.4848 59.9992 32.0000 1.9905 1.9925 399.7168 400.2062 0.0768 -1.0000 -1.0000 4210974 1593996113.40 151.4985 59.9992 32.0000 1.9910 1.9930 399.7048 400.1940 0.0768 -1.0000 -1.0000 4211052 1593996113.50 151.4985 59.9992 32.0000 1.9914 1.9934 399.5807 400.0704 0.0769 -1.0000 -1.0000 4211115 1593996113.60 151.4985 59.9992 32.0000 1.9901 1.9921 399.7533 400.2427 0.0767 -1.0000 -1.0000 4211177 1593996113.70 151.4985 59.9992 32.0000 1.9902 1.9922 399.8060 400.2947 0.0767 -1.0000 -1.0000 4211255 1593996113.80 151.5008 59.9992 32.0000 1.9905 1.9926 399.7582 400.2482 0.0769 -1.0000 -1.0000 4211302 1593996113.90 151.5125 59.9992 32.0000 1.9907 1.9927 399.7846 400.2744 0.0769 -1.0000 -1.0000 4211380 1593996114.00 151.5125 59.9992 32.0000 1.9911 1.9931 399.7402 400.2293 0.0767 -1.0000 -1.0000 4211443 1593996114.10 151.5125 59.9992 32.0000 1.9909 1.9929 399.6729 400.1629 0.0769 -1.0000 -1.0000 4211505 1593996114.20 151.5125 59.9992 32.0000 1.9922 1.9942 399.5835 400.0735 0.0769 -1.0000 -1.0000 4211583 1593996114.30 151.5125 59.9992 32.0000 1.9910 1.9930 399.6332 400.1219 0.0767 -1.0000 -1.0000 4211646 1593996114.40 151.5083 59.9985 32.0000 1.9903 1.9923 399.7990 400.2886 0.0768 -1.0000 -1.0000 4211708 1593996114.50 151.5082 59.9985 32.0000 1.9902 1.9923 399.7387 400.2280 0.0768 -1.0000 -1.0000 4211771 1593996114.60 151.5082 59.9985 32.0000 1.9911 1.9932 399.6354 400.1247 0.0768 -1.0000 -1.0000 4211833 1593996114.70 151.5082 59.9985 32.0000 1.9906 1.9926 399.5844 400.0743 0.0769 -1.0000 -1.0000 4211896 1593996114.80 151.5082 59.9985 32.0000 1.9905 1.9926 399.6157 400.1052 0.0768 -1.0000 -1.0000 4211974 1593996114.90 151.5082 59.9985 32.0000 1.9897 1.9917 399.7208 400.2101 0.0768 -1.0000 -1.0000 4212037 1593996115.00 151.5082 59.9985 32.0000 1.9892 1.9912 399.7224 400.2123 0.0768 -1.0000 -1.0000 4212162 1593996115.10 151.5082 59.9985 32.0000 1.9901 1.9921 399.7690 400.2581 0.0767 -1.0000 -1.0000 4212240 1593996115.20 151.5082 59.9985 32.0000 1.9905 1.9925 399.6864 400.1760 0.0769 -1.0000 -1.0000 4212302 1593996115.30 151.5082 59.9985 32.0000 1.9908 1.9928 399.6747 400.1656 0.0770 -1.0000 -1.0000 4212365 1593996115.40 151.5082 59.9985 32.0000 1.9911 1.9931 399.6157 400.1043 0.0768 -1.0000 -1.0000 4212443 1593996115.50 151.5500 59.9985 32.0000 1.9913 1.9933 399.6399 400.1292 0.0768 -1.0000 -1.0000 4212740 1593996115.60 151.5500 59.9985 32.0000 1.9903 1.9923 399.7427 400.2315 0.0767 -1.0000 -1.0000 4212802 1593996115.70 151.5500 59.9985 32.0000 1.9903 1.9923 399.8388 400.3277 0.0767 -1.0000 -1.0000 4212864 1593996115.80 151.5500 59.9985 32.0000 1.9911 1.9931 399.7544 400.2438 0.0768 -1.0000 -1.0000 4212927 1593996115.90 151.5500 59.9985 32.0000 1.9912 1.9932 399.7017 400.1901 0.0766 -1.0000 -1.0000 4213005 1593996116.00 151.5413 59.9985 32.0000 1.9911 1.9931 399.5861 400.0757 0.0768 -1.0000 -1.0000 4213474 1593996116.10 151.4629 59.9985 32.0000 1.9911 1.9932 399.5449 400.0349 0.0770 -1.0000 -1.0000 4213552 1593996116.20 151.4629 59.9985 32.0000 1.9905 1.9925 399.5534 400.0420 0.0767 -1.0000 -1.0000 4213614 1593996116.30 151.4629 59.9985 32.0000 1.9904 1.9924 399.7578 400.2472 0.0768 -1.0000 -1.0000 4213677 1593996116.40 151.4629 59.9985 32.0000 1.9900 1.9920 399.8282 400.3181 0.0769 -1.0000 -1.0000 4213739 1593996116.50 151.4629 59.9985 32.0000 1.9909 1.9929 399.8758 400.3660 0.0769 -1.0000 -1.0000 4213833 1593996116.60 151.4343 59.9985 32.0000 1.9910 1.9930 399.7161 400.2056 0.0768 -1.0000 -1.0000 4213895 1593996116.70 151.4343 59.9985 32.0000 1.9915 1.9935 399.6242 400.1124 0.0767 -1.0000 -1.0000 4213958 1593996116.80 151.4343 59.9985 32.0000 1.9906 1.9926 399.7277 400.2172 0.0769 -1.0000 -1.0000 4214036 1593996116.90 151.4343 59.9985 32.0000 1.9898 1.9918 399.7384 400.2285 0.0768 -1.0000 -1.0000 4214099 1593996117.00 151.4343 59.9985 32.0000 1.9908 1.9928 399.8101 400.2993 0.0768 -1.0000 -1.0000 4214161 1593996117.10 151.4360 59.9985 32.0000 1.9916 1.9936 399.6880 400.1777 0.0769 -1.0000 -1.0000 4214349 1593996117.20 151.4386 59.9985 32.0000 1.9909 1.9929 399.6680 400.1570 0.0767 -1.0000 -1.0000 4214411 1593996117.30 151.4386 59.9985 32.0000 1.9908 1.9928 399.6171 400.1057 0.0767 -1.0000 -1.0000 4214473 1593996117.40 151.4386 59.9985 32.0000 1.9901 1.9921 399.7433 400.2337 0.0770 -1.0000 -1.0000 4214536 1593996117.50 151.4386 59.9985 32.0000 1.9900 1.9920 399.8122 400.3022 0.0768 -1.0000 -1.0000 4214599 1593996117.60 151.4221 59.9985 32.0000 1.9898 1.9918 399.7485 400.2377 0.0768 -1.0000 -1.0000 4214833 1593996117.70 151.4188 59.9985 32.0000 1.9906 1.9926 399.8244 400.3145 0.0770 -1.0000 -1.0000 4214895 1593996117.80 151.4188 59.9985 32.0000 1.9897 1.9917 399.6704 400.1599 0.0768 -1.0000 -1.0000 4214958 1593996117.90 151.4188 59.9985 32.0000 1.9899 1.9919 399.6538 400.1427 0.0768 -1.0000 -1.0000 4215036 1593996118.00 151.4188 59.9985 32.0000 1.9896 1.9916 399.6493 400.1388 0.0769 -1.0000 -1.0000 4215098 1593996118.10 151.4188 59.9985 32.0000 1.9900 1.9920 399.7947 400.2846 0.0769 -1.0000 -1.0000 4215333 1593996118.20 151.4550 59.9985 32.0000 1.9898 1.9918 399.7465 400.2367 0.0769 -1.0000 -1.0000 4215395 1593996118.30 151.4610 59.9985 32.0000 1.9907 1.9927 399.6762 400.1665 0.0769 -1.0000 -1.0000 4215457 1593996118.40 151.4610 59.9985 32.0000 1.9905 1.9925 399.6499 400.1402 0.0770 -1.0000 -1.0000 4215520 1593996118.50 151.4610 59.9985 32.0000 1.9906 1.9926 399.6614 400.1509 0.0769 -1.0000 -1.0000 4215598 1593996118.60 151.4610 59.9985 32.0000 1.9913 1.9933 399.6746 400.1647 0.0769 -1.0000 -1.0000 4215926 1593996118.70 151.4610 59.9985 32.0000 1.9904 1.9924 399.6930 400.1832 0.0769 -1.0000 -1.0000 4215989 1593996118.80 151.5091 59.9985 32.0000 1.9899 1.9919 399.6638 400.1520 0.0767 -1.0000 -1.0000 4216051 1593996118.90 151.5091 59.9985 32.0000 1.9899 1.9919 399.6929 400.1822 0.0768 -1.0000 -1.0000 4216114 1593996119.00 151.5091 59.9985 32.0000 1.9903 1.9923 399.6945 400.1855 0.0771 -1.0000 -1.0000 4216176 1593996119.10 151.5091 59.9985 32.0000 1.9907 1.9928 399.7354 400.2255 0.0769 -1.0000 -1.0000 4216426 1593996119.20 151.5091 59.9985 32.0000 1.9904 1.9924 399.6142 400.1031 0.0768 -1.0000 -1.0000 4216489 1593996119.30 151.4757 59.9985 32.0000 1.9903 1.9923 399.6084 400.0976 0.0768 -1.0000 -1.0000 4216551 1593996119.40 151.4743 59.9985 32.0000 1.9900 1.9920 399.6364 400.1258 0.0768 -1.0000 -1.0000 4216629 1593996119.50 151.4743 59.9985 32.0000 1.9891 1.9911 399.7368 400.2265 0.0769 -1.0000 -1.0000 4216692 1593996119.60 151.4743 59.9985 32.0000 1.9893 1.9913 399.7840 400.2743 0.0769 -1.0000 -1.0000 4216879 1593996119.70 151.4743 59.9985 32.0000 1.9905 1.9925 399.6730 400.1627 0.0769 -1.0000 -1.0000 4216957 1593996119.80 151.4743 59.9985 32.0000 1.9904 1.9924 399.6092 400.0989 0.0769 -1.0000 -1.0000 4217004 1593996119.90 151.4794 60.0007 32.0000 1.9907 1.9927 399.6202 400.1097 0.0768 -1.0000 -1.0000 4217082 1593996120.00 151.4794 60.0007 32.0000 1.9911 1.9931 399.6342 400.1234 0.0767 -1.0000 -1.0000 4217145 1593996120.10 151.4794 60.0007 32.0000 1.9905 1.9925 399.8230 400.3117 0.0768 -1.0000 -1.0000 4217207 1593996120.20 151.4794 60.0007 32.0000 1.9899 1.9920 399.7764 400.2663 0.0768 -1.0000 -1.0000 4217285 1593996120.30 151.4794 60.0007 32.0000 1.9903 1.9923 399.6601 400.1502 0.0769 -1.0000 -1.0000 4217348 1593996120.40 151.4794 60.0007 32.0000 1.9906 1.9926 399.5499 400.0394 0.0769 -1.0000 -1.0000 4217410 1593996120.50 151.4622 60.0007 32.0000 1.9913 1.9933 399.5584 400.0480 0.0768 -1.0000 -1.0000 4217473 1593996120.60 151.4622 60.0007 32.0000 1.9903 1.9923 399.5569 400.0454 0.0767 -1.0000 -1.0000 4217723 1593996120.70 151.4622 60.0007 32.0000 1.9902 1.9922 399.6929 400.1835 0.0770 -1.0000 -1.0000 4217785 1593996120.80 151.4622 60.0007 32.0000 1.9899 1.9919 399.8204 400.3104 0.0768 -1.0000 -1.0000 4217848 1593996120.90 151.4622 60.0007 32.0000 1.9906 1.9926 399.8113 400.3004 0.0767 -1.0000 -1.0000 4217910 1593996121.00 151.4542 60.0007 32.0000 1.9905 1.9925 399.7855 400.2749 0.0768 -1.0000 -1.0000 4217973 1593996121.10 151.4091 60.0007 32.0000 1.9906 1.9926 399.6803 400.1699 0.0769 -1.0000 -1.0000 4218051 1593996121.20 151.4091 60.0007 32.0000 1.9904 1.9924 399.6606 400.1501 0.0768 -1.0000 -1.0000 4218941 1593996121.30 151.4091 60.0007 32.0000 1.9908 1.9928 399.6283 400.1177 0.0769 -1.0000 -1.0000 4219004 1593996121.40 151.4091 60.0007 32.0000 1.9907 1.9927 399.6825 400.1727 0.0769 -1.0000 -1.0000 4219082 1593996121.50 151.4091 60.0007 32.0000 1.9903 1.9923 399.7218 400.2106 0.0767 -1.0000 -1.0000 4219144 1593996121.60 151.4045 60.0007 32.0000 1.9906 1.9926 399.8340 400.3237 0.0768 -1.0000 -1.0000 4219207 1593996121.70 151.4045 60.0007 32.0000 1.9912 1.9932 399.7327 400.2221 0.0768 -1.0000 -1.0000 4219269 1593996121.80 151.4045 60.0007 32.0000 1.9913 1.9933 399.8027 400.2927 0.0769 -1.0000 -1.0000 4219332 1593996121.90 151.4045 60.0007 32.0000 1.9901 1.9922 399.6644 400.1540 0.0768 -1.0000 -1.0000 4219410 1593996122.00 151.4045 60.0007 32.0000 1.9899 1.9920 399.7673 400.2562 0.0767 -1.0000 -1.0000 4219472 1593996122.10 151.4045 60.0007 32.0000 1.9901 1.9921 399.7638 400.2540 0.0769 -1.0000 -1.0000 4219535 1593996122.20 151.5335 60.0007 32.0000 1.9901 1.9921 399.9029 400.3929 0.0769 -1.0000 -1.0000 4219613 1593996122.30 151.5335 60.0007 32.0000 1.9910 1.9930 399.7807 400.2713 0.0770 -1.0000 -1.0000 4219660 1593996122.40 151.5335 60.0007 32.0000 1.9913 1.9933 399.7778 400.2672 0.0768 -1.0000 -1.0000 4219738 1593996122.50 151.5335 60.0007 32.0000 1.9914 1.9934 399.6368 400.1269 0.0769 -1.0000 -1.0000 4219800 1593996122.60 151.5335 60.0007 32.0000 1.9920 1.9940 399.6421 400.1314 0.0768 -1.0000 -1.0000 4219863 1593996122.70 151.5744 60.0007 32.0000 1.9918 1.9938 399.7711 400.2601 0.0767 -1.0000 -1.0000 4219972 1593996122.80 151.5788 60.0007 32.0000 1.9913 1.9933 399.8043 400.2935 0.0767 -1.0000 -1.0000 4220035 1593996122.90 151.5788 60.0007 32.0000 1.9903 1.9923 399.8686 400.3572 0.0766 -1.0000 -1.0000 4220097 1593996123.00 151.5788 60.0007 32.0000 1.9904 1.9924 399.8762 400.3661 0.0768 -1.0000 -1.0000 4220160 1593996123.10 151.5788 60.0007 32.0000 1.9908 1.9928 399.7900 400.2794 0.0768 -1.0000 -1.0000 4220238 1593996123.20 151.5788 60.0007 32.0000 1.9913 1.9933 399.6511 400.1402 0.0768 -1.0000 -1.0000 4220472 1593996123.30 151.5067 60.0007 32.0000 1.9912 1.9932 399.6058 400.0949 0.0768 -1.0000 -1.0000 4220535 1593996123.40 151.5067 60.0007 32.0000 1.9908 1.9928 399.6135 400.1027 0.0768 -1.0000 -1.0000 4220613 1593996123.50 151.5067 60.0007 32.0000 1.9898 1.9918 399.7549 400.2441 0.0767 -1.0000 -1.0000 4220675 1593996123.60 151.5067 60.0007 32.0000 1.9903 1.9923 399.8585 400.3484 0.0769 -1.0000 -1.0000 4220738 1593996123.70 151.5067 60.0007 32.0000 1.9903 1.9923 399.8284 400.3185 0.0769 -1.0000 -1.0000 4220941 1593996123.80 151.5372 60.0007 32.0000 1.9910 1.9930 399.6036 400.0929 0.0768 -1.0000 -1.0000 4221003 1593996123.90 151.5372 60.0007 32.0000 1.9903 1.9923 399.5824 400.0718 0.0769 -1.0000 -1.0000 4221066 1593996124.00 151.5372 60.0007 32.0000 1.9911 1.9931 399.6268 400.1168 0.0770 -1.0000 -1.0000 4221128 1593996124.10 151.5372 60.0007 32.0000 1.9904 1.9924 399.7089 400.1991 0.0769 -1.0000 -1.0000 4221191 1593996124.20 151.5372 60.0007 32.0000 1.9905 1.9925 399.8034 400.2929 0.0768 -1.0000 -1.0000 4221690 1593996124.30 151.5372 60.0007 32.0000 1.9897 1.9918 399.8458 400.3361 0.0769 -1.0000 -1.0000 4221753 1593996124.40 151.5706 60.0007 32.0000 1.9893 1.9914 399.7722 400.2619 0.0768 -1.0000 -1.0000 4221815 1593996124.50 151.5706 60.0007 32.0000 1.9905 1.9925 399.7066 400.1950 0.0767 -1.0000 -1.0000 4221878 1593996124.60 151.5706 60.0007 32.0000 1.9911 1.9931 399.5938 400.0825 0.0767 -1.0000 -1.0000 4221940 1593996124.70 151.5706 60.0007 32.0000 1.9903 1.9923 399.7592 400.2482 0.0769 -1.0000 -1.0000 4222003 1593996124.80 151.5706 60.0007 32.0000 1.9907 1.9927 399.8226 400.3121 0.0768 -1.0000 -1.0000 4222081 1593996124.90 151.5566 60.0007 32.0000 1.9905 1.9925 399.8099 400.2992 0.0768 -1.0000 -1.0000 4222143 1593996125.00 151.5386 60.0007 32.0000 1.9896 1.9916 399.7907 400.2792 0.0766 -1.0000 -1.0000 4222206 1593996125.10 151.5386 60.0007 32.0000 1.9908 1.9928 399.7490 400.2373 0.0767 -1.0000 -1.0000 4222284 1593996125.20 151.5386 60.0007 32.0000 1.9914 1.9934 399.6544 400.1440 0.0768 -1.0000 -1.0000 4222347 1593996125.30 151.5386 60.0007 32.0000 1.9920 1.9940 399.6813 400.1706 0.0768 -1.0000 -1.0000 4222409 1593996125.40 151.5386 60.0007 32.0000 1.9912 1.9932 399.6365 400.1252 0.0767 -1.0000 -1.0000 4222487 1593996125.50 151.4181 60.0007 32.0000 1.9906 1.9926 399.7220 400.2111 0.0768 -1.0000 -1.0000 4222550 1593996125.60 151.4181 60.0007 32.0000 1.9901 1.9921 399.7902 400.2799 0.0769 -1.0000 -1.0000 4222612 1593996125.70 151.4181 60.0007 32.0000 1.9906 1.9926 399.7253 400.2148 0.0768 -1.0000 -1.0000 4222847 1593996125.80 151.4181 60.0007 32.0000 1.9910 1.9930 399.7348 400.2245 0.0768 -1.0000 -1.0000 4222909 1593996125.90 151.4181 60.0007 32.0000 1.9915 1.9935 399.6094 400.0982 0.0768 -1.0000 -1.0000 4222987 1593996126.00 151.4466 60.0007 32.0000 1.9907 1.9927 399.6961 400.1851 0.0767 -1.0000 -1.0000 4223050 1593996126.10 151.4466 60.0007 32.0000 1.9897 1.9917 399.7916 400.2798 0.0767 -1.0000 -1.0000 4223112 1593996126.20 151.4466 60.0007 32.0000 1.9892 1.9912 399.8125 400.3023 0.0768 -1.0000 -1.0000 4223190 1593996126.30 151.4466 60.0007 32.0000 1.9906 1.9926 399.7697 400.2596 0.0769 -1.0000 -1.0000 4223409 1593996126.40 151.4466 60.0007 32.0000 1.9909 1.9929 399.7203 400.2103 0.0769 -1.0000 -1.0000 4223471 1593996126.50 151.4466 60.0007 32.0000 1.9907 1.9927 399.6288 400.1182 0.0768 -1.0000 -1.0000 4223549 1593996126.60 151.4847 60.0007 32.0000 1.9919 1.9939 399.6305 400.1205 0.0770 -1.0000 -1.0000 4223612 1593996126.70 151.4847 60.0007 32.0000 1.9913 1.9933 399.6759 400.1651 0.0769 -1.0000 -1.0000 4223674 1593996126.80 151.4847 60.0007 32.0000 1.9906 1.9926 399.7465 400.2367 0.0769 -1.0000 -1.0000 4224205 1593996126.90 151.4847 60.0007 32.0000 1.9905 1.9925 399.8055 400.2951 0.0768 -1.0000 -1.0000 4224268 1593996127.00 151.4847 60.0007 32.0000 1.9903 1.9923 399.7594 400.2491 0.0769 -1.0000 -1.0000 4224331 1593996127.10 151.5432 60.0007 32.0000 1.9903 1.9923 399.6215 400.1112 0.0768 -1.0000 -1.0000 4224409 1593996127.20 151.5437 60.0007 32.0000 1.9913 1.9933 399.5769 400.0661 0.0768 -1.0000 -1.0000 4224471 1593996127.30 151.5437 60.0007 32.0000 1.9911 1.9931 399.6444 400.1349 0.0769 -1.0000 -1.0000 4225112 1593996127.40 151.5437 60.0007 32.0000 1.9907 1.9927 399.7320 400.2220 0.0770 -1.0000 -1.0000 4225190 1593996127.50 151.5437 60.0007 32.0000 1.9897 1.9917 399.7905 400.2800 0.0767 -1.0000 -1.0000 4225252 1593996127.60 151.5525 60.0007 32.0000 1.9897 1.9917 399.7364 400.2260 0.0768 -1.0000 -1.0000 4225315 1593996127.70 151.5708 60.0007 32.0000 1.9901 1.9921 399.7557 400.2455 0.0769 -1.0000 -1.0000 4225377 1593996127.80 151.5708 60.0007 32.0000 1.9903 1.9923 399.6752 400.1648 0.0769 -1.0000 -1.0000 4225440 1593996127.90 151.5708 60.0007 32.0000 1.9906 1.9926 399.6773 400.1677 0.0770 -1.0000 -1.0000 4225518 1593996128.00 151.5708 60.0007 32.0000 1.9913 1.9933 399.6348 400.1253 0.0771 -1.0000 -1.0000 4225580 1593996128.10 151.5708 60.0007 32.0000 1.9906 1.9926 399.7134 400.2037 0.0769 -1.0000 -1.0000 4225643 1593996128.20 151.5907 60.0007 32.0000 1.9907 1.9927 399.7916 400.2817 0.0769 -1.0000 -1.0000 4225721 1593996128.30 151.5907 60.0007 32.0000 1.9902 1.9922 399.7784 400.2689 0.0770 -1.0000 -1.0000 4225783 1593996128.40 151.5907 60.0007 32.0000 1.9907 1.9927 399.7282 400.2174 0.0767 -1.0000 -1.0000 4225846 1593996128.50 151.5907 60.0007 32.0000 1.9913 1.9933 399.6341 400.1237 0.0768 -1.0000 -1.0000 4225924 1593996128.60 151.5907 60.0007 32.0000 1.9911 1.9931 399.6164 400.1051 0.0768 -1.0000 -1.0000 4225987 1593996128.70 151.5729 60.0007 32.0000 1.9915 1.9935 399.6676 400.1560 0.0766 -1.0000 -1.0000 4226049 1593996128.80 151.5716 60.0007 32.0000 1.9905 1.9925 399.7858 400.2753 0.0768 -1.0000 -1.0000 4226205 1593996128.90 151.5716 60.0007 32.0000 1.9904 1.9924 399.8435 400.3333 0.0769 -1.0000 -1.0000 4226268 1593996129.00 151.5716 60.0007 32.0000 1.9905 1.9925 399.7907 400.2803 0.0768 -1.0000 -1.0000 4226330 1593996129.10 151.5716 60.0007 32.0000 1.9910 1.9930 399.5834 400.0713 0.0766 -1.0000 -1.0000 4226393 1593996129.20 151.5716 60.0007 32.0000 1.9912 1.9933 399.5466 400.0358 0.0768 -1.0000 -1.0000 4226455 1593996129.30 151.5716 60.0007 32.0000 1.9912 1.9932 399.6179 400.1064 0.0767 -1.0000 -1.0000 4226518 1593996129.40 151.5062 60.0007 32.0000 1.9911 1.9931 399.6761 400.1653 0.0768 -1.0000 -1.0000 4226596 1593996129.50 151.5062 60.0007 32.0000 1.9904 1.9924 399.8843 400.3736 0.0768 -1.0000 -1.0000 4226658 1593996129.60 151.5062 60.0007 32.0000 1.9903 1.9923 399.8182 400.3068 0.0766 -1.0000 -1.0000 4226721 1593996129.70 151.5062 60.0007 32.0000 1.9902 1.9922 399.7963 400.2858 0.0768 -1.0000 -1.0000 4226799 1593996129.80 151.5062 60.0007 32.0000 1.9908 1.9928 399.7031 400.1921 0.0768 -1.0000 -1.0000 4226970 1593996129.90 151.4976 60.0004 32.0000 1.9916 1.9936 399.5853 400.0742 0.0767 -1.0000 -1.0000 4227049 1593996130.00 151.4976 60.0004 32.0000 1.9914 1.9934 399.6433 400.1319 0.0767 -1.0000 -1.0000 4227111 1593996130.10 151.4976 60.0004 32.0000 1.9913 1.9933 399.6231 400.1121 0.0768 -1.0000 -1.0000 4227174 1593996130.20 151.4976 60.0004 32.0000 1.9907 1.9927 399.7894 400.2791 0.0768 -1.0000 -1.0000 4227252 1593996130.30 151.4976 60.0004 32.0000 1.9904 1.9924 399.8185 400.3091 0.0770 -1.0000 -1.0000 4227642 1593996130.40 151.4976 60.0004 32.0000 1.9907 1.9927 399.7046 400.1949 0.0770 -1.0000 -1.0000 4227705 1593996130.50 151.4976 60.0004 32.0000 1.9912 1.9932 399.7390 400.2296 0.0770 -1.0000 -1.0000 4227783 1593996130.60 151.4426 60.0004 32.0000 1.9910 1.9930 399.6328 400.1213 0.0767 -1.0000 -1.0000 4227845 1593996130.70 151.4426 60.0004 32.0000 1.9908 1.9928 399.6791 400.1682 0.0768 -1.0000 -1.0000 4227908 1593996130.80 151.4426 60.0004 32.0000 1.9907 1.9927 399.7909 400.2798 0.0767 -1.0000 -1.0000 4227986 1593996130.90 151.4426 60.0004 32.0000 1.9901 1.9921 399.8032 400.2924 0.0768 -1.0000 -1.0000 4228049 1593996131.00 151.4426 60.0004 32.0000 1.9911 1.9931 399.7583 400.2487 0.0769 -1.0000 -1.0000 4228111 1593996131.10 151.4591 60.0004 32.0000 1.9906 1.9926 399.7570 400.2469 0.0769 -1.0000 -1.0000 4228173 1593996131.20 151.4601 60.0004 32.0000 1.9911 1.9931 399.7491 400.2385 0.0768 -1.0000 -1.0000 4228236 1593996131.30 151.4601 60.0004 32.0000 1.9911 1.9931 399.7243 400.2139 0.0768 -1.0000 -1.0000 4228299 1593996131.40 151.4601 60.0004 32.0000 1.9909 1.9929 399.7931 400.2835 0.0770 -1.0000 -1.0000 4229111 1593996131.50 151.4601 60.0004 32.0000 1.9899 1.9919 399.8197 400.3097 0.0768 -1.0000 -1.0000 4229173 1593996131.60 151.4642 60.0004 32.0000 1.9902 1.9922 399.7946 400.2834 0.0767 -1.0000 -1.0000 4229236 1593996131.70 151.4841 60.0004 32.0000 1.9922 1.9942 399.6643 400.1533 0.0768 -1.0000 -1.0000 4229298 1593996131.80 151.4841 60.0004 32.0000 1.9910 1.9930 399.6617 400.1505 0.0767 -1.0000 -1.0000 4229361 1593996131.90 151.4841 60.0004 32.0000 1.9909 1.9929 399.6640 400.1534 0.0769 -1.0000 -1.0000 4229439 1593996132.00 151.4841 60.0004 32.0000 1.9909 1.9929 399.6658 400.1556 0.0768 -1.0000 -1.0000 4229501 1593996132.10 151.4841 60.0004 32.0000 1.9902 1.9922 399.7456 400.2352 0.0768 -1.0000 -1.0000 4229564 1593996132.20 151.5222 60.0004 32.0000 1.9894 1.9914 399.7788 400.2683 0.0768 -1.0000 -1.0000 4229642 1593996132.30 151.5222 60.0004 32.0000 1.9908 1.9928 399.7788 400.2673 0.0767 -1.0000 -1.0000 4229704 1593996132.40 151.5222 60.0004 32.0000 1.9903 1.9923 399.7177 400.2073 0.0769 -1.0000 -1.0000 4229767 1593996132.50 151.5222 60.0004 32.0000 1.9906 1.9926 399.5970 400.0862 0.0768 -1.0000 -1.0000 4229845 1593996132.60 151.5222 60.0004 32.0000 1.9906 1.9926 399.7299 400.2195 0.0769 -1.0000 -1.0000 4229907 1593996132.70 151.5222 60.0004 32.0000 1.9901 1.9921 399.7518 400.2411 0.0767 -1.0000 -1.0000 4229970 1593996132.80 151.5357 60.0004 32.0000 1.9901 1.9921 399.8469 400.3373 0.0769 -1.0000 -1.0000 4230032 1593996132.90 151.5394 60.0004 32.0000 1.9902 1.9922 399.7482 400.2376 0.0768 -1.0000 -1.0000 4230095 1593996133.00 151.5394 60.0004 32.0000 1.9912 1.9932 399.6457 400.1361 0.0770 -1.0000 -1.0000 4230157 1593996133.10 151.5394 60.0004 32.0000 1.9904 1.9924 399.5906 400.0806 0.0769 -1.0000 -1.0000 4230236 1593996133.20 151.5394 60.0004 32.0000 1.9902 1.9922 399.6326 400.1211 0.0767 -1.0000 -1.0000 4230298 1593996133.30 151.5394 60.0004 32.0000 1.9898 1.9918 399.7622 400.2513 0.0768 -1.0000 -1.0000 4230360 1593996133.40 151.5409 60.0004 32.0000 1.9897 1.9917 399.8357 400.3251 0.0768 -1.0000 -1.0000 4231110 1593996133.50 151.5409 60.0004 32.0000 1.9896 1.9916 399.7649 400.2539 0.0768 -1.0000 -1.0000 4231188 1593996133.60 151.5409 60.0004 32.0000 1.9897 1.9917 399.6339 400.1235 0.0769 -1.0000 -1.0000 4231251 1593996133.70 151.5409 60.0004 32.0000 1.9910 1.9930 399.5768 400.0664 0.0768 -1.0000 -1.0000 4231313 1593996133.80 151.5409 60.0004 32.0000 1.9903 1.9923 399.6403 400.1297 0.0768 -1.0000 -1.0000 4231376 1593996133.90 151.5343 60.0004 32.0000 1.9905 1.9925 399.6354 400.1245 0.0767 -1.0000 -1.0000 4231454 1593996134.00 151.5343 60.0004 32.0000 1.9902 1.9922 399.7615 400.2514 0.0769 -1.0000 -1.0000 4231516 1593996134.10 151.5343 60.0004 32.0000 1.9905 1.9925 399.8544 400.3443 0.0769 -1.0000 -1.0000 4231579 1593996134.20 151.5343 60.0004 32.0000 1.9902 1.9922 399.8687 400.3590 0.0769 -1.0000 -1.0000 4231657 1593996134.30 151.5343 60.0004 32.0000 1.9903 1.9923 399.7847 400.2748 0.0769 -1.0000 -1.0000 4231719 1593996134.40 151.5324 60.0004 32.0000 1.9908 1.9928 399.5823 400.0726 0.0769 -1.0000 -1.0000 4231782 1593996134.50 151.5069 60.0004 32.0000 1.9910 1.9930 399.5735 400.0631 0.0769 -1.0000 -1.0000 4231844 1593996134.60 151.5069 60.0004 32.0000 1.9908 1.9928 399.6114 400.1012 0.0769 -1.0000 -1.0000 4231907 1593996134.70 151.5069 60.0004 32.0000 1.9908 1.9928 399.6666 400.1562 0.0768 -1.0000 -1.0000 4231970 1593996134.80 151.5069 60.0004 32.0000 1.9901 1.9922 399.7804 400.2702 0.0769 -1.0000 -1.0000 4232048 1593996134.90 151.5069 60.0004 32.0000 1.9901 1.9921 399.8151 400.3042 0.0768 -1.0000 -1.0000 4232703 1593996135.00 151.4618 60.0011 32.0000 1.9908 1.9928 399.6227 400.1128 0.0769 -1.0000 -1.0000 4232766 1593996135.10 151.4618 60.0011 32.0000 1.9920 1.9940 399.6314 400.1214 0.0769 -1.0000 -1.0000 4232829 1593996135.20 151.4618 60.0011 32.0000 1.9912 1.9932 399.7306 400.2210 0.0770 -1.0000 -1.0000 4232891 1593996135.30 151.4618 60.0011 32.0000 1.9906 1.9926 399.7777 400.2680 0.0769 -1.0000 -1.0000 4232953 1593996135.40 151.4618 60.0011 32.0000 1.9902 1.9922 399.7991 400.2886 0.0768 -1.0000 -1.0000 4233032 1593996135.50 151.4317 60.0011 32.0000 1.9909 1.9929 399.7261 400.2164 0.0770 -1.0000 -1.0000 4233094 1593996135.60 151.4257 60.0011 32.0000 1.9910 1.9930 399.7380 400.2279 0.0769 -1.0000 -1.0000 4233157 1593996135.70 151.4257 60.0011 32.0000 1.9909 1.9929 399.6361 400.1256 0.0768 -1.0000 -1.0000 4233235 1593996135.80 151.4257 60.0011 32.0000 1.9908 1.9928 399.6107 400.1000 0.0768 -1.0000 -1.0000 4233297 1593996135.90 151.4257 60.0011 32.0000 1.9902 1.9922 399.8282 400.3181 0.0769 -1.0000 -1.0000 4233360 1593996136.00 151.4257 60.0011 32.0000 1.9892 1.9912 399.7755 400.2651 0.0768 -1.0000 -1.0000 4233438 1593996136.10 151.4447 60.0011 32.0000 1.9906 1.9926 399.7772 400.2663 0.0767 -1.0000 -1.0000 4233500 1593996136.20 151.4447 60.0011 32.0000 1.9913 1.9934 399.6445 400.1334 0.0767 -1.0000 -1.0000 4233563 1593996136.30 151.4447 60.0011 32.0000 1.9913 1.9933 399.6207 400.1092 0.0767 -1.0000 -1.0000 4233625 1593996136.40 151.4447 60.0011 32.0000 1.9906 1.9926 399.6094 400.0983 0.0768 -1.0000 -1.0000 4233688 1593996136.50 151.4447 60.0011 32.0000 1.9899 1.9919 399.7598 400.2493 0.0768 -1.0000 -1.0000 4233985 1593996136.60 151.4889 60.0011 32.0000 1.9897 1.9917 399.7528 400.2416 0.0768 -1.0000 -1.0000 4234047 1593996136.70 151.4964 60.0011 32.0000 1.9903 1.9923 399.8431 400.3322 0.0766 -1.0000 -1.0000 4234110 1593996136.80 151.4964 60.0011 32.0000 1.9907 1.9927 399.8590 400.3477 0.0767 -1.0000 -1.0000 4234188 1593996136.90 151.4964 60.0011 32.0000 1.9903 1.9923 399.6740 400.1634 0.0768 -1.0000 -1.0000 4234250 1593996137.00 151.4964 60.0011 32.0000 1.9910 1.9930 399.6923 400.1822 0.0769 -1.0000 -1.0000 4234406 1593996137.10 151.4967 60.0011 32.0000 1.9905 1.9925 399.7606 400.2500 0.0768 -1.0000 -1.0000 4234469 1593996137.20 151.5151 60.0011 32.0000 1.9903 1.9923 399.7070 400.1976 0.0769 -1.0000 -1.0000 4234531 1593996137.30 151.5151 60.0011 32.0000 1.9901 1.9921 399.7919 400.2817 0.0769 -1.0000 -1.0000 4234594 1593996137.40 151.5151 60.0011 32.0000 1.9907 1.9927 399.7641 400.2529 0.0766 -1.0000 -1.0000 4234672 1593996137.50 151.5151 60.0011 32.0000 1.9909 1.9930 399.7047 400.1942 0.0768 -1.0000 -1.0000 4234953 1593996137.60 151.5151 60.0011 32.0000 1.9910 1.9930 399.6265 400.1154 0.0767 -1.0000 -1.0000 4235015 1593996137.70 151.5522 60.0011 32.0000 1.9903 1.9923 399.6696 400.1590 0.0768 -1.0000 -1.0000 4235094 1593996137.80 151.5522 60.0011 32.0000 1.9902 1.9922 399.7162 400.2059 0.0768 -1.0000 -1.0000 4235156 1593996137.90 151.5522 60.0011 32.0000 1.9900 1.9920 399.7917 400.2811 0.0768 -1.0000 -1.0000 4235219 1593996138.00 151.5522 60.0011 32.0000 1.9905 1.9926 399.8996 400.3900 0.0769 -1.0000 -1.0000 4235453 1593996138.10 151.5522 60.0011 32.0000 1.9903 1.9923 399.7817 400.2711 0.0768 -1.0000 -1.0000 4235515 1593996138.20 151.5522 60.0011 32.0000 1.9907 1.9927 399.5935 400.0821 0.0768 -1.0000 -1.0000 4235593 1593996138.30 151.5085 60.0011 32.0000 1.9906 1.9926 399.5805 400.0702 0.0769 -1.0000 -1.0000 4235656 1593996138.40 151.5085 60.0011 32.0000 1.9903 1.9923 399.6428 400.1326 0.0769 -1.0000 -1.0000 4235718 1593996138.50 151.5085 60.0011 32.0000 1.9911 1.9931 399.8540 400.3436 0.0769 -1.0000 -1.0000 4235953 1593996138.60 151.5085 60.0011 32.0000 1.9912 1.9932 399.8331 400.3228 0.0768 -1.0000 -1.0000 4236015 1593996138.70 151.5085 60.0011 32.0000 1.9910 1.9930 399.7094 400.1984 0.0768 -1.0000 -1.0000 4236078 1593996138.80 151.5085 60.0011 32.0000 1.9899 1.9919 399.6067 400.0960 0.0768 -1.0000 -1.0000 4236156 1593996138.90 151.5263 60.0011 32.0000 1.9905 1.9925 399.6846 400.1738 0.0767 -1.0000 -1.0000 4236218 1593996139.00 151.5314 60.0011 32.0000 1.9902 1.9922 399.8202 400.3089 0.0767 -1.0000 -1.0000 4236265 1593996139.10 151.5314 60.0011 32.0000 1.9901 1.9921 399.8616 400.3523 0.0770 -1.0000 -1.0000 4236624 1593996139.20 151.5314 60.0011 32.0000 1.9904 1.9924 399.7947 400.2847 0.0769 -1.0000 -1.0000 4236687 1593996139.30 151.5314 60.0011 32.0000 1.9903 1.9923 399.6798 400.1692 0.0768 -1.0000 -1.0000 4236750 1593996139.40 151.5308 60.0011 32.0000 1.9909 1.9929 399.5999 400.0894 0.0768 -1.0000 -1.0000 4236828 1593996139.50 151.5240 60.0011 32.0000 1.9911 1.9931 399.6169 400.1051 0.0767 -1.0000 -1.0000 4236890 1593996139.60 151.5240 60.0011 32.0000 1.9913 1.9933 399.7506 400.2394 0.0767 -1.0000 -1.0000 4236952 1593996139.70 151.5240 60.0011 32.0000 1.9908 1.9929 399.7989 400.2882 0.0767 -1.0000 -1.0000 4237015 1593996139.80 151.5240 60.0011 32.0000 1.9901 1.9922 399.7790 400.2684 0.0769 -1.0000 -1.0000 4237093 1593996139.90 151.5240 60.0011 32.0000 1.9899 1.9919 399.8873 400.3773 0.0768 -1.0000 -1.0000 4237156 1593996140.00 151.5132 60.0012 32.0000 1.9907 1.9927 399.7798 400.2683 0.0767 -1.0000 -1.0000 4237218 1593996140.10 151.4929 60.0012 32.0000 1.9918 1.9938 399.6233 400.1125 0.0769 -1.0000 -1.0000 4237640 1593996140.20 151.4929 60.0012 32.0000 1.9924 1.9944 399.6560 400.1458 0.0768 -1.0000 -1.0000 4237718 1593996140.30 151.4929 60.0012 32.0000 1.9918 1.9938 399.6893 400.1780 0.0767 -1.0000 -1.0000 4237780 1593996140.40 151.4929 60.0012 32.0000 1.9912 1.9932 399.7846 400.2740 0.0769 -1.0000 -1.0000 4237843 1593996140.50 151.4929 60.0012 32.0000 1.9903 1.9923 399.8480 400.3375 0.0768 -1.0000 -1.0000 4237921 1593996140.60 151.4929 60.0012 32.0000 1.9902 1.9922 399.8243 400.3144 0.0769 -1.0000 -1.0000 4237984 1593996140.70 151.4564 60.0012 32.0000 1.9908 1.9928 399.7762 400.2653 0.0767 -1.0000 -1.0000 4238046 1593996140.80 151.4564 60.0012 32.0000 1.9915 1.9935 399.5803 400.0689 0.0767 -1.0000 -1.0000 4238109 1593996140.90 151.4564 60.0012 32.0000 1.9917 1.9937 399.6251 400.1145 0.0768 -1.0000 -1.0000 4238187 1593996141.00 151.4564 60.0012 32.0000 1.9915 1.9935 399.6258 400.1145 0.0767 -1.0000 -1.0000 4238249 1593996141.10 151.4564 60.0012 32.0000 1.9913 1.9933 399.6727 400.1624 0.0769 -1.0000 -1.0000 4238484 1593996141.20 151.4564 60.0012 32.0000 1.9905 1.9925 399.8080 400.2975 0.0767 -1.0000 -1.0000 4238546 1593996141.30 151.5130 60.0012 32.0000 1.9912 1.9932 399.7755 400.2645 0.0768 -1.0000 -1.0000 4238609 1593996141.40 151.5130 60.0012 32.0000 1.9908 1.9928 399.5982 400.0875 0.0768 -1.0000 -1.0000 4238687 1593996141.50 151.5130 60.0012 32.0000 1.9909 1.9929 399.6059 400.0953 0.0768 -1.0000 -1.0000 4238749 1593996141.60 151.5130 60.0012 32.0000 1.9904 1.9924 399.7193 400.2084 0.0768 -1.0000 -1.0000 4238796 1593996141.70 151.5130 60.0012 32.0000 1.9904 1.9924 399.8099 400.2994 0.0768 -1.0000 -1.0000 4238983 1593996141.80 151.5135 60.0012 32.0000 1.9900 1.9920 399.8311 400.3210 0.0769 -1.0000 -1.0000 4239046 1593996141.90 151.5371 60.0012 32.0000 1.9914 1.9934 399.7490 400.2385 0.0768 -1.0000 -1.0000 4239124 1593996142.00 151.5371 60.0012 32.0000 1.9911 1.9931 399.6364 400.1256 0.0768 -1.0000 -1.0000 4239186 1593996142.10 151.5371 60.0012 32.0000 1.9910 1.9930 399.6097 400.0990 0.0768 -1.0000 -1.0000 4239249 1593996142.20 151.5371 60.0012 32.0000 1.9906 1.9926 399.6083 400.0979 0.0768 -1.0000 -1.0000 4239483 1593996142.30 151.5371 60.0012 32.0000 1.9892 1.9912 399.7307 400.2205 0.0769 -1.0000 -1.0000 4239546 1593996142.40 151.5711 60.0012 32.0000 1.9903 1.9923 399.8067 400.2965 0.0768 -1.0000 -1.0000 4239608 1593996142.50 151.5711 60.0012 32.0000 1.9911 1.9931 399.7640 400.2533 0.0768 -1.0000 -1.0000 4239686 1593996142.60 151.5711 60.0012 32.0000 1.9901 1.9921 399.8255 400.3152 0.0768 -1.0000 -1.0000 4239749 1593996142.70 151.5711 60.0012 32.0000 1.9904 1.9925 399.6329 400.1218 0.0767 -1.0000 -1.0000 4239983 1593996142.80 151.5711 60.0012 32.0000 1.9914 1.9934 399.6741 400.1634 0.0768 -1.0000 -1.0000 4240046 1593996142.90 151.5711 60.0012 32.0000 1.9908 1.9928 399.7257 400.2155 0.0769 -1.0000 -1.0000 4240108 1593996143.00 151.5220 60.0012 32.0000 1.9899 1.9919 399.8139 400.3044 0.0769 -1.0000 -1.0000 4240171 1593996143.10 151.5220 60.0012 32.0000 1.9909 1.9929 399.8258 400.3150 0.0767 -1.0000 -1.0000 4240249 1593996143.20 151.5220 60.0012 32.0000 1.9901 1.9921 399.6944 400.1833 0.0767 -1.0000 -1.0000 4240421 1593996143.30 151.5220 60.0012 32.0000 1.9917 1.9937 399.5388 400.0285 0.0769 -1.0000 -1.0000 4240483 1593996143.40 151.5220 60.0012 32.0000 1.9901 1.9921 399.6370 400.1262 0.0768 -1.0000 -1.0000 4240561 1593996143.50 151.4797 60.0012 32.0000 1.9911 1.9931 399.6881 400.1773 0.0768 -1.0000 -1.0000 4240624 1593996143.60 151.4797 60.0012 32.0000 1.9901 1.9921 399.8272 400.3169 0.0768 -1.0000 -1.0000 4240686 1593996143.70 151.4797 60.0012 32.0000 1.9901 1.9921 399.6688 400.1576 0.0768 -1.0000 -1.0000 4240936 1593996143.80 151.4797 60.0012 32.0000 1.9906 1.9926 399.6632 400.1529 0.0769 -1.0000 -1.0000 4240998 1593996143.90 151.4797 60.0012 32.0000 1.9909 1.9929 399.6382 400.1276 0.0768 -1.0000 -1.0000 4241077 1593996144.00 151.4795 60.0012 32.0000 1.9900 1.9920 399.7742 400.2641 0.0769 -1.0000 -1.0000 4241139 1593996144.10 151.4782 60.0012 32.0000 1.9892 1.9912 399.8076 400.2978 0.0769 -1.0000 -1.0000 4241201 1593996144.20 151.4782 60.0012 32.0000 1.9908 1.9928 399.7225 400.2130 0.0770 -1.0000 -1.0000 4241483 1593996144.30 151.4782 60.0012 32.0000 1.9914 1.9934 399.6627 400.1522 0.0768 -1.0000 -1.0000 4241545 1593996144.40 151.4782 60.0012 32.0000 1.9916 1.9936 399.6139 400.1034 0.0768 -1.0000 -1.0000 4241608 1593996144.50 151.4782 60.0012 32.0000 1.9918 1.9938 399.5864 400.0762 0.0769 -1.0000 -1.0000 4241686 1593996144.60 151.4852 60.0008 32.0000 1.9910 1.9930 399.6607 400.1503 0.0768 -1.0000 -1.0000 4241748 1593996144.70 151.4852 60.0008 32.0000 1.9909 1.9929 399.7550 400.2440 0.0768 -1.0000 -1.0000 4242139 1593996144.80 151.4852 60.0008 32.0000 1.9902 1.9922 399.8271 400.3168 0.0768 -1.0000 -1.0000 4242201 1593996144.90 151.4852 60.0008 32.0000 1.9911 1.9931 399.8247 400.3143 0.0768 -1.0000 -1.0000 4242264 1593996145.00 151.4852 60.0008 32.0000 1.9919 1.9939 399.6416 400.1309 0.0768 -1.0000 -1.0000 4242326 1593996145.10 151.4831 60.0008 32.0000 1.9911 1.9931 399.6086 400.0978 0.0768 -1.0000 -1.0000 4242404 1593996145.20 151.4711 60.0008 32.0000 1.9912 1.9932 399.6101 400.0994 0.0768 -1.0000 -1.0000 4242623 1593996145.30 151.4711 60.0008 32.0000 1.9910 1.9930 399.7329 400.2227 0.0769 -1.0000 -1.0000 4242686 1593996145.40 151.4711 60.0008 32.0000 1.9903 1.9923 399.8574 400.3475 0.0769 -1.0000 -1.0000 4242764 1593996145.50 151.4711 60.0008 32.0000 1.9908 1.9928 399.8134 400.3027 0.0767 -1.0000 -1.0000 4242826 1593996145.60 151.4711 60.0008 32.0000 1.9907 1.9927 399.7927 400.2828 0.0769 -1.0000 -1.0000 4242889 1593996145.70 151.5943 60.0008 32.0000 1.9913 1.9933 399.6333 400.1232 0.0769 -1.0000 -1.0000 4242967 1593996145.80 151.5943 60.0008 32.0000 1.9912 1.9932 399.6370 400.1265 0.0769 -1.0000 -1.0000 4243139 1593996145.90 151.5943 60.0008 32.0000 1.9910 1.9930 399.7246 400.2139 0.0768 -1.0000 -1.0000 4243217 1593996146.00 151.5943 60.0008 32.0000 1.9905 1.9925 399.8402 400.3297 0.0768 -1.0000 -1.0000 4243279 1593996146.10 151.5943 60.0008 32.0000 1.9909 1.9929 399.7912 400.2806 0.0768 -1.0000 -1.0000 4243342 1593996146.20 151.5901 60.0008 32.0000 1.9913 1.9934 399.7601 400.2493 0.0768 -1.0000 -1.0000 4243420 1593996146.30 151.5134 60.0008 32.0000 1.9917 1.9937 399.6747 400.1644 0.0768 -1.0000 -1.0000 4243638 1593996146.40 151.5134 60.0008 32.0000 1.9911 1.9931 399.6505 400.1398 0.0769 -1.0000 -1.0000 4243701 1593996146.50 151.5134 60.0008 32.0000 1.9907 1.9927 399.6447 400.1336 0.0767 -1.0000 -1.0000 4243779 1593996146.60 151.5134 60.0008 32.0000 1.9902 1.9922 399.7564 400.2451 0.0767 -1.0000 -1.0000 4243841 1593996146.70 151.5134 60.0008 32.0000 1.9909 1.9929 399.8749 400.3633 0.0766 -1.0000 -1.0000 4243904 1593996146.80 151.5134 60.0008 32.0000 1.9905 1.9925 399.7844 400.2736 0.0768 -1.0000 -1.0000 4244248 1593996146.90 151.5428 60.0008 32.0000 1.9909 1.9929 399.7508 400.2403 0.0768 -1.0000 -1.0000 4244295 1593996147.00 151.5428 60.0008 32.0000 1.9909 1.9929 399.7149 400.2044 0.0768 -1.0000 -1.0000 4244357 1593996147.10 151.5428 60.0008 32.0000 1.9906 1.9926 399.6605 400.1505 0.0769 -1.0000 -1.0000 4244435 1593996147.20 151.5428 60.0008 32.0000 1.9906 1.9926 399.6622 400.1518 0.0768 -1.0000 -1.0000 4244498 1593996147.30 151.5428 60.0008 32.0000 1.9900 1.9920 399.8369 400.3263 0.0768 -1.0000 -1.0000 4244732 1593996147.40 151.5270 60.0008 32.0000 1.9901 1.9921 399.8160 400.3061 0.0769 -1.0000 -1.0000 4244810 1593996147.50 151.5270 60.0008 32.0000 1.9905 1.9925 399.7779 400.2678 0.0768 -1.0000 -1.0000 4244872 1593996147.60 151.5270 60.0008 32.0000 1.9911 1.9932 399.7017 400.1903 0.0767 -1.0000 -1.0000 4244935 1593996147.70 151.5270 60.0008 32.0000 1.9907 1.9927 399.6032 400.0929 0.0769 -1.0000 -1.0000 4245013 1593996147.80 151.5270 60.0008 32.0000 1.9900 1.9920 399.5898 400.0782 0.0767 -1.0000 -1.0000 4245076 1593996147.90 151.5022 60.0008 32.0000 1.9906 1.9926 399.6140 400.1028 0.0768 -1.0000 -1.0000 4245372 1593996148.00 151.4796 60.0008 32.0000 1.9898 1.9918 399.8344 400.3243 0.0769 -1.0000 -1.0000 4245435 1593996148.10 151.4796 60.0008 32.0000 1.9899 1.9919 399.8470 400.3366 0.0768 -1.0000 -1.0000 4245497 1593996148.20 151.4796 60.0008 32.0000 1.9895 1.9915 399.7415 400.2317 0.0770 -1.0000 -1.0000 4245575 1593996148.30 151.4796 60.0008 32.0000 1.9905 1.9925 399.6798 400.1702 0.0769 -1.0000 -1.0000 4245622 1593996148.40 151.4796 60.0008 32.0000 1.9900 1.9920 399.6773 400.1658 0.0767 -1.0000 -1.0000 4245700 1593996148.50 151.4560 60.0008 32.0000 1.9914 1.9934 399.7333 400.2231 0.0769 -1.0000 -1.0000 4245763 1593996148.60 151.4560 60.0008 32.0000 1.9903 1.9923 399.7591 400.2481 0.0767 -1.0000 -1.0000 4245825 1593996148.70 151.4560 60.0008 32.0000 1.9897 1.9917 399.7657 400.2562 0.0769 -1.0000 -1.0000 4245888 1593996148.80 151.4560 60.0008 32.0000 1.9909 1.9929 399.6901 400.1790 0.0767 -1.0000 -1.0000 4245966 1593996148.90 151.4560 60.0008 32.0000 1.9910 1.9930 399.6344 400.1235 0.0768 -1.0000 -1.0000 4246200 1593996149.00 151.5097 60.0008 32.0000 1.9909 1.9929 399.6202 400.1086 0.0767 -1.0000 -1.0000 4246263 1593996149.10 151.5150 60.0008 32.0000 1.9915 1.9935 399.6972 400.1870 0.0769 -1.0000 -1.0000 4246341 1593996149.20 151.5150 60.0008 32.0000 1.9906 1.9926 399.8065 400.2977 0.0771 -1.0000 -1.0000 4246403 1593996149.30 151.5150 60.0008 32.0000 1.9906 1.9926 399.8309 400.3195 0.0767 -1.0000 -1.0000 4246466 1593996149.40 151.5150 60.0008 32.0000 1.9901 1.9921 399.8652 400.3550 0.0769 -1.0000 -1.0000 4246747 1593996149.50 151.5150 60.0008 32.0000 1.9908 1.9928 399.6943 400.1837 0.0768 -1.0000 -1.0000 4246810 1593996149.60 151.4675 60.0005 32.0000 1.9908 1.9928 399.6428 400.1322 0.0768 -1.0000 -1.0000 4246872 1593996149.70 151.4675 60.0005 32.0000 1.9906 1.9926 399.7296 400.2186 0.0768 -1.0000 -1.0000 4246950 1593996149.80 151.4675 60.0005 32.0000 1.9904 1.9924 399.7778 400.2672 0.0767 -1.0000 -1.0000 4247013 1593996149.90 151.4675 60.0005 32.0000 1.9907 1.9927 399.7423 400.2310 0.0767 -1.0000 -1.0000 4247122 1593996150.00 151.4675 60.0005 32.0000 1.9902 1.9922 399.7009 400.1898 0.0768 -1.0000 -1.0000 4247184 1593996150.10 151.4675 60.0005 32.0000 1.9920 1.9940 399.6591 400.1485 0.0768 -1.0000 -1.0000 4247247 1593996150.20 151.4675 60.0005 32.0000 1.9912 1.9932 399.6239 400.1142 0.0770 -1.0000 -1.0000 4247309 1593996150.30 151.4970 60.0005 32.0000 1.9909 1.9929 399.6464 400.1361 0.0769 -1.0000 -1.0000 4247372 1593996150.40 151.4970 60.0005 32.0000 1.9909 1.9929 399.7957 400.2854 0.0768 -1.0000 -1.0000 4247856 1593996150.50 151.4970 60.0005 32.0000 1.9905 1.9925 399.8180 400.3071 0.0767 -1.0000 -1.0000 4247935 1593996150.60 151.4970 60.0005 32.0000 1.9901 1.9921 399.7756 400.2643 0.0767 -1.0000 -1.0000 4247997 1593996150.70 151.4970 60.0005 32.0000 1.9910 1.9930 399.5941 400.0833 0.0768 -1.0000 -1.0000 4248060 1593996150.80 151.4970 60.0005 32.0000 1.9914 1.9934 399.5745 400.0635 0.0768 -1.0000 -1.0000 4248138 1593996150.90 151.5054 60.0005 32.0000 1.9908 1.9928 399.5899 400.0795 0.0768 -1.0000 -1.0000 4248200 1593996151.00 151.5054 60.0005 32.0000 1.9910 1.9930 399.7915 400.2807 0.0768 -1.0000 -1.0000 4248263 1593996151.10 151.5054 60.0005 32.0000 1.9898 1.9918 399.8154 400.3052 0.0769 -1.0000 -1.0000 4248325 1593996151.20 151.5054 60.0005 32.0000 1.9904 1.9924 399.8078 400.2977 0.0769 -1.0000 -1.0000 4248403 1593996151.30 151.5054 60.0005 32.0000 1.9903 1.9923 399.6612 400.1509 0.0768 -1.0000 -1.0000 4248466 1593996151.40 151.5685 60.0005 32.0000 1.9902 1.9922 399.6153 400.1050 0.0769 -1.0000 -1.0000 4248856 1593996151.50 151.5730 60.0005 32.0000 1.9913 1.9933 399.6640 400.1541 0.0769 -1.0000 -1.0000 4248918 1593996151.60 151.5730 60.0005 32.0000 1.9903 1.9923 399.6630 400.1523 0.0768 -1.0000 -1.0000 4248981 1593996151.70 151.5730 60.0005 32.0000 1.9903 1.9923 399.8467 400.3362 0.0768 -1.0000 -1.0000 4249043 1593996151.80 151.5730 60.0005 32.0000 1.9904 1.9924 399.6951 400.1847 0.0768 -1.0000 -1.0000 4249106 1593996151.90 151.5597 60.0005 32.0000 1.9902 1.9922 399.6334 400.1227 0.0769 -1.0000 -1.0000 4249184 1593996152.00 151.5315 60.0005 32.0000 1.9907 1.9927 399.6018 400.0919 0.0769 -1.0000 -1.0000 4249371 1593996152.10 151.5315 60.0005 32.0000 1.9909 1.9930 399.6663 400.1562 0.0768 -1.0000 -1.0000 4249434 1593996152.20 151.5315 60.0005 32.0000 1.9909 1.9929 399.8297 400.3187 0.0767 -1.0000 -1.0000 4249496 1593996152.30 151.5315 60.0005 32.0000 1.9905 1.9925 399.8549 400.3450 0.0770 -1.0000 -1.0000 4249559 1593996152.40 151.5315 60.0005 32.0000 1.9901 1.9921 399.8233 400.3123 0.0767 -1.0000 -1.0000 4249621 1593996152.50 151.5315 60.0005 32.0000 1.9903 1.9924 399.6869 400.1759 0.0768 -1.0000 -1.0000 4249871 1593996152.60 151.5315 60.0005 32.0000 1.9908 1.9929 399.5979 400.0868 0.0767 -1.0000 -1.0000 4249934 1593996152.70 151.5315 60.0005 32.0000 1.9914 1.9934 399.5615 400.0510 0.0768 -1.0000 -1.0000 4249997 1593996152.80 151.5315 60.0005 32.0000 1.9907 1.9927 399.6551 400.1443 0.0768 -1.0000 -1.0000 4250074 1593996152.90 151.5315 60.0005 32.0000 1.9906 1.9926 399.7157 400.2053 0.0768 -1.0000 -1.0000 4250121 1593996153.00 151.5455 60.0005 32.0000 1.9911 1.9931 399.7345 400.2242 0.0769 -1.0000 -1.0000 4250200 1593996153.10 151.5865 60.0005 32.0000 1.9913 1.9933 399.5900 400.0799 0.0768 -1.0000 -1.0000 4250262 1593996153.20 151.5865 60.0005 32.0000 1.9913 1.9933 399.6519 400.1410 0.0769 -1.0000 -1.0000 4250324 1593996153.30 151.5865 60.0005 32.0000 1.9914 1.9935 399.6437 400.1336 0.0769 -1.0000 -1.0000 4250387 1593996153.40 151.5865 60.0005 32.0000 1.9903 1.9924 399.8719 400.3619 0.0768 -1.0000 -1.0000 4250465 1593996153.50 151.5865 60.0005 32.0000 1.9904 1.9924 399.8654 400.3548 0.0768 -1.0000 -1.0000 4250918 1593996153.60 151.5557 60.0005 32.0000 1.9902 1.9922 399.8387 400.3275 0.0767 -1.0000 -1.0000 4250980 1593996153.70 151.5557 60.0005 32.0000 1.9908 1.9928 399.6660 400.1559 0.0769 -1.0000 -1.0000 4251059 1593996153.80 151.5557 60.0005 32.0000 1.9916 1.9936 399.6853 400.1751 0.0769 -1.0000 -1.0000 4251121 1593996153.90 151.5557 60.0005 32.0000 1.9909 1.9929 399.5825 400.0719 0.0768 -1.0000 -1.0000 4251184 1593996154.00 151.5557 60.0005 32.0000 1.9912 1.9932 399.6763 400.1652 0.0767 -1.0000 -1.0000 4251371 1593996154.10 151.5364 60.0005 32.0000 1.9915 1.9935 399.8804 400.3693 0.0767 -1.0000 -1.0000 4251433 1593996154.20 151.4760 60.0005 32.0000 1.9909 1.9929 399.8091 400.2989 0.0769 -1.0000 -1.0000 4251496 1593996154.30 151.4760 60.0005 32.0000 1.9915 1.9935 399.5788 400.0683 0.0768 -1.0000 -1.0000 4251574 1593996154.40 151.4760 60.0005 32.0000 1.9916 1.9936 399.6710 400.1606 0.0768 -1.0000 -1.0000 4251637 1593996154.50 151.4760 60.0005 32.0000 1.9914 1.9934 399.6727 400.1619 0.0768 -1.0000 -1.0000 4251887 1593996154.60 151.4760 60.0005 32.0000 1.9903 1.9923 399.6910 400.1785 0.0766 -1.0000 -1.0000 4251949 1593996154.70 151.4649 60.0003 32.0000 1.9896 1.9916 399.7443 400.2342 0.0769 -1.0000 -1.0000 4252012 1593996154.80 151.4649 60.0003 32.0000 1.9906 1.9926 399.8450 400.3340 0.0766 -1.0000 -1.0000 4252090 1593996154.90 151.4649 60.0003 32.0000 1.9902 1.9922 399.7606 400.2510 0.0769 -1.0000 -1.0000 4252152 1593996155.00 151.4649 60.0003 32.0000 1.9900 1.9920 399.6878 400.1774 0.0769 -1.0000 -1.0000 4252855 1593996155.10 151.4649 60.0003 32.0000 1.9913 1.9933 399.7292 400.2195 0.0769 -1.0000 -1.0000 4252933 1593996155.20 151.4975 60.0003 32.0000 1.9909 1.9929 399.7272 400.2177 0.0769 -1.0000 -1.0000 4252996 1593996155.30 151.5064 60.0003 32.0000 1.9910 1.9930 399.6921 400.1813 0.0767 -1.0000 -1.0000 4253058 1593996155.40 151.5064 60.0003 32.0000 1.9911 1.9931 399.7780 400.2678 0.0769 -1.0000 -1.0000 4253121 1593996155.50 151.5064 60.0003 32.0000 1.9909 1.9929 399.8484 400.3374 0.0766 -1.0000 -1.0000 4253214 1593996155.60 151.5064 60.0003 32.0000 1.9902 1.9922 399.8552 400.3436 0.0767 -1.0000 -1.0000 4253277 1593996155.70 151.5064 60.0003 32.0000 1.9914 1.9934 399.8304 400.3205 0.0769 -1.0000 -1.0000 4253355 1593996155.80 151.4350 60.0003 32.0000 1.9909 1.9929 399.7008 400.1906 0.0768 -1.0000 -1.0000 4253417 1593996155.90 151.4350 60.0003 32.0000 1.9909 1.9929 399.5891 400.0779 0.0768 -1.0000 -1.0000 4253496 1593996156.00 151.4350 60.0003 32.0000 1.9908 1.9928 399.6067 400.0961 0.0768 -1.0000 -1.0000 4253558 1593996156.10 151.4350 60.0003 32.0000 1.9908 1.9928 399.6917 400.1811 0.0768 -1.0000 -1.0000 4253620 1593996156.20 151.4350 60.0003 32.0000 1.9907 1.9927 399.7889 400.2784 0.0769 -1.0000 -1.0000 4253699 1593996156.30 151.4639 60.0003 32.0000 1.9910 1.9930 399.7624 400.2515 0.0767 -1.0000 -1.0000 4253761 1593996156.40 151.4639 60.0003 32.0000 1.9914 1.9934 399.6354 400.1250 0.0769 -1.0000 -1.0000 4253824 1593996156.50 151.4639 60.0003 32.0000 1.9911 1.9931 399.6283 400.1181 0.0768 -1.0000 -1.0000 4253886 1593996156.60 151.4639 60.0003 32.0000 1.9914 1.9934 399.6908 400.1798 0.0767 -1.0000 -1.0000 4253949 1593996156.70 151.4639 60.0003 32.0000 1.9905 1.9925 399.7960 400.2845 0.0767 -1.0000 -1.0000 4254011 1593996156.80 151.4775 60.0003 32.0000 1.9901 1.9921 399.8496 400.3392 0.0768 -1.0000 -1.0000 4254089 1593996156.90 151.5090 60.0003 32.0000 1.9905 1.9925 399.8349 400.3236 0.0767 -1.0000 -1.0000 4254152 1593996157.00 151.5090 60.0003 32.0000 1.9913 1.9933 399.6999 400.1898 0.0769 -1.0000 -1.0000 4254230 1593996157.10 151.5090 60.0003 32.0000 1.9920 1.9940 399.6718 400.1616 0.0769 -1.0000 -1.0000 4254464 1593996157.20 151.5090 60.0003 32.0000 1.9917 1.9937 399.6125 400.1029 0.0770 -1.0000 -1.0000 4254527 1593996157.30 151.5090 60.0003 32.0000 1.9915 1.9936 399.6049 400.0942 0.0768 -1.0000 -1.0000 4254589 1593996157.40 151.5376 60.0003 32.0000 1.9907 1.9928 399.7498 400.2396 0.0769 -1.0000 -1.0000 4254667 1593996157.50 151.5376 60.0003 32.0000 1.9897 1.9917 399.8332 400.3223 0.0767 -1.0000 -1.0000 4254730 1593996157.60 151.5376 60.0003 32.0000 1.9898 1.9918 399.8544 400.3438 0.0768 -1.0000 -1.0000 4254980 1593996157.70 151.5376 60.0003 32.0000 1.9905 1.9925 399.7362 400.2250 0.0767 -1.0000 -1.0000 4255058 1593996157.80 151.5376 60.0003 32.0000 1.9914 1.9935 399.6266 400.1142 0.0765 -1.0000 -1.0000 4255120 1593996157.90 151.5262 60.0003 32.0000 1.9918 1.9938 399.5796 400.0694 0.0769 -1.0000 -1.0000 4255183 1593996158.00 151.5196 60.0003 32.0000 1.9910 1.9930 399.6022 400.0922 0.0769 -1.0000 -1.0000 4255245 1593996158.10 151.5196 60.0003 32.0000 1.9900 1.9920 399.6452 400.1354 0.0769 -1.0000 -1.0000 4255448 1593996158.20 151.5196 60.0003 32.0000 1.9908 1.9928 399.8163 400.3066 0.0769 -1.0000 -1.0000 4255526 1593996158.30 151.5196 60.0003 32.0000 1.9908 1.9928 399.7966 400.2865 0.0769 -1.0000 -1.0000 4255589 1593996158.40 151.5196 60.0003 32.0000 1.9907 1.9927 399.6779 400.1677 0.0769 -1.0000 -1.0000 4255651 1593996158.50 151.5196 60.0003 32.0000 1.9910 1.9930 399.6735 400.1628 0.0768 -1.0000 -1.0000 4255714 1593996158.60 151.5237 60.0003 32.0000 1.9902 1.9922 399.7311 400.2202 0.0768 -1.0000 -1.0000 4256104 1593996158.70 151.5254 60.0003 32.0000 1.9900 1.9920 399.8338 400.3228 0.0766 -1.0000 -1.0000 4256167 1593996158.80 151.5254 60.0003 32.0000 1.9895 1.9915 399.7807 400.2708 0.0769 -1.0000 -1.0000 4256245 1593996158.90 151.5254 60.0003 32.0000 1.9899 1.9919 399.8179 400.3073 0.0768 -1.0000 -1.0000 4256308 1593996159.00 151.5254 60.0003 32.0000 1.9909 1.9929 399.6576 400.1464 0.0767 -1.0000 -1.0000 4256370 1593996159.10 151.5263 60.0003 32.0000 1.9913 1.9933 399.5985 400.0868 0.0767 -1.0000 -1.0000 4256433 1593996159.20 151.5376 60.0003 32.0000 1.9903 1.9923 399.6221 400.1111 0.0768 -1.0000 -1.0000 4256495 1593996159.30 151.5376 60.0003 32.0000 1.9906 1.9926 399.7508 400.2404 0.0768 -1.0000 -1.0000 4256557 1593996159.40 151.5376 60.0003 32.0000 1.9905 1.9925 399.8360 400.3265 0.0770 -1.0000 -1.0000 4256636 1593996159.50 151.5376 60.0003 32.0000 1.9900 1.9920 399.8275 400.3174 0.0768 -1.0000 -1.0000 4256698 1593996159.60 151.5376 60.0003 32.0000 1.9897 1.9917 399.8005 400.2904 0.0769 -1.0000 -1.0000 4256776 1593996159.70 151.5360 60.0000 32.0000 1.9907 1.9927 399.6047 400.0938 0.0768 -1.0000 -1.0000 4257213 1593996159.80 151.5357 59.9999 32.0000 1.9904 1.9924 399.5833 400.0732 0.0769 -1.0000 -1.0000 4257276 1593996159.90 151.5357 59.9999 32.0000 1.9900 1.9920 399.7773 400.2667 0.0768 -1.0000 -1.0000 4257354 1593996160.00 151.5357 59.9999 32.0000 1.9898 1.9918 399.8248 400.3144 0.0768 -1.0000 -1.0000 4257416 1593996160.10 151.5357 59.9999 32.0000 1.9904 1.9924 399.6631 400.1516 0.0767 -1.0000 -1.0000 4257479 1593996160.20 151.5357 59.9999 32.0000 1.9909 1.9929 399.6749 400.1635 0.0767 -1.0000 -1.0000 4257604 1593996160.30 151.4852 59.9999 32.0000 1.9907 1.9927 399.5688 400.0569 0.0766 -1.0000 -1.0000 4257666 1593996160.40 151.4852 59.9999 32.0000 1.9906 1.9926 399.5782 400.0676 0.0769 -1.0000 -1.0000 4257729 1593996160.50 151.4852 59.9999 32.0000 1.9903 1.9923 399.7158 400.2058 0.0769 -1.0000 -1.0000 4257807 1593996160.60 151.4852 59.9999 32.0000 1.9902 1.9922 399.8004 400.2897 0.0768 -1.0000 -1.0000 4257869 1593996160.70 151.4852 59.9999 32.0000 1.9894 1.9914 399.8208 400.3104 0.0768 -1.0000 -1.0000 4258088 1593996160.80 151.4133 59.9999 32.0000 1.9906 1.9926 399.7232 400.2125 0.0768 -1.0000 -1.0000 4258166 1593996160.90 151.4133 59.9999 32.0000 1.9909 1.9929 399.6346 400.1238 0.0768 -1.0000 -1.0000 4258229 1593996161.00 151.4133 59.9999 32.0000 1.9905 1.9925 399.6083 400.0966 0.0767 -1.0000 -1.0000 4258291 1593996161.10 151.4133 59.9999 32.0000 1.9908 1.9928 399.6672 400.1562 0.0767 -1.0000 -1.0000 4258370 1593996161.20 151.4133 59.9999 32.0000 1.9905 1.9925 399.8359 400.3253 0.0768 -1.0000 -1.0000 4258432 1593996161.30 151.4133 59.9999 32.0000 1.9904 1.9925 399.7751 400.2642 0.0767 -1.0000 -1.0000 4258494 1593996161.40 151.4630 59.9999 32.0000 1.9897 1.9917 399.8437 400.3336 0.0769 -1.0000 -1.0000 4258588 1593996161.50 151.4630 59.9999 32.0000 1.9903 1.9923 399.8578 400.3479 0.0769 -1.0000 -1.0000 4258651 1593996161.60 151.4630 59.9999 32.0000 1.9906 1.9926 399.6482 400.1387 0.0769 -1.0000 -1.0000 4258713 1593996161.70 151.4630 59.9999 32.0000 1.9914 1.9934 399.6358 400.1245 0.0767 -1.0000 -1.0000 4259010 1593996161.80 151.4630 59.9999 32.0000 1.9913 1.9933 399.6667 400.1563 0.0769 -1.0000 -1.0000 4259072 1593996161.90 151.4611 59.9999 32.0000 1.9908 1.9928 399.6512 400.1407 0.0768 -1.0000 -1.0000 4259135 1593996162.00 151.4553 59.9999 32.0000 1.9902 1.9922 399.8047 400.2936 0.0768 -1.0000 -1.0000 4259197 1593996162.10 151.4553 59.9999 32.0000 1.9902 1.9922 399.8604 400.3500 0.0768 -1.0000 -1.0000 4259260 1593996162.20 151.4553 59.9999 32.0000 1.9907 1.9927 399.6606 400.1501 0.0768 -1.0000 -1.0000 4259338 1593996162.30 151.4553 59.9999 32.0000 1.9911 1.9931 399.5738 400.0631 0.0768 -1.0000 -1.0000 4259400 1593996162.40 151.4553 59.9999 32.0000 1.9909 1.9929 399.6100 400.0992 0.0768 -1.0000 -1.0000 4259463 1593996162.50 151.4156 59.9999 32.0000 1.9913 1.9933 399.6323 400.1218 0.0768 -1.0000 -1.0000 4259541 1593996162.60 151.4156 59.9999 32.0000 1.9898 1.9918 399.7779 400.2673 0.0768 -1.0000 -1.0000 4259603 1593996162.70 151.4156 59.9999 32.0000 1.9901 1.9922 399.8738 400.3637 0.0768 -1.0000 -1.0000 4300478 1593996162.80 151.4156 59.9999 32.0000 1.9911 1.9931 399.7751 400.2646 0.0768 -1.0000 -1.0000 4300557 1593996162.90 151.4156 59.9999 32.0000 1.9918 1.9938 399.7665 400.2557 0.0767 -1.0000 -1.0000 4300619 1593996163.00 151.4615 59.9999 32.0000 1.9913 1.9933 399.6903 400.1796 0.0768 -1.0000 -1.0000 4300681 1593996163.10 151.4771 59.9999 32.0000 1.9909 1.9929 399.6650 400.1533 0.0767 -1.0000 -1.0000 4300760 1593996163.20 151.4771 59.9999 32.0000 1.9903 1.9924 399.7832 400.2725 0.0768 -1.0000 -1.0000 4300822 1593996163.30 151.4771 59.9999 32.0000 1.9901 1.9921 399.8016 400.2917 0.0769 -1.0000 -1.0000 4300884 1593996163.40 151.4771 59.9999 32.0000 1.9905 1.9925 399.8608 400.3500 0.0768 -1.0000 -1.0000 4300963 1593996163.50 151.4771 59.9999 32.0000 1.9907 1.9927 399.6531 400.1425 0.0768 -1.0000 -1.0000 4301025 1593996163.60 151.5133 59.9999 32.0000 1.9912 1.9932 399.5632 400.0523 0.0767 -1.0000 -1.0000 4301087 1593996163.70 151.5133 59.9999 32.0000 1.9908 1.9928 399.6241 400.1140 0.0768 -1.0000 -1.0000 4301150 1593996163.80 151.5133 59.9999 32.0000 1.9904 1.9924 399.8052 400.2936 0.0767 -1.0000 -1.0000 4301353 1593996163.90 151.5133 59.9999 32.0000 1.9899 1.9919 399.8346 400.3242 0.0768 -1.0000 -1.0000 4301416 1593996164.00 151.5133 59.9999 32.0000 1.9904 1.9924 399.7313 400.2198 0.0767 -1.0000 -1.0000 4301478 1593996164.10 151.5245 59.9999 32.0000 1.9906 1.9926 399.6678 400.1578 0.0769 -1.0000 -1.0000 4301540 1593996164.20 151.5421 59.9999 32.0000 1.9906 1.9926 399.6530 400.1429 0.0769 -1.0000 -1.0000 4301619 1593996164.30 151.5421 59.9999 32.0000 1.9907 1.9927 399.7168 400.2063 0.0768 -1.0000 -1.0000 4301947 1593996164.40 151.5421 59.9999 32.0000 1.9903 1.9923 399.7919 400.2812 0.0768 -1.0000 -1.0000 4302009 1593996164.50 151.5421 59.9999 32.0000 1.9895 1.9915 399.7903 400.2799 0.0768 -1.0000 -1.0000 4302087 1593996164.60 151.5421 59.9999 32.0000 1.9900 1.9920 399.7131 400.2033 0.0770 -1.0000 -1.0000 4302150 1593996164.70 151.5421 59.9999 32.0000 1.9901 1.9921 399.7004 400.1919 0.0770 -1.0000 -1.0000 4302212 1593996164.80 151.5484 60.0001 32.0000 1.9913 1.9933 399.6195 400.1084 0.0768 -1.0000 -1.0000 4302369 1593996164.90 151.5484 60.0001 32.0000 1.9913 1.9933 399.6710 400.1606 0.0768 -1.0000 -1.0000 4302431 1593996165.00 151.5484 60.0001 32.0000 1.9904 1.9924 399.7212 400.2104 0.0768 -1.0000 -1.0000 4302493 1593996165.10 151.5484 60.0001 32.0000 1.9898 1.9918 399.8805 400.3704 0.0769 -1.0000 -1.0000 4302556 1593996165.20 151.5484 60.0001 32.0000 1.9898 1.9918 399.8425 400.3320 0.0768 -1.0000 -1.0000 4302619 1593996165.30 151.5305 60.0001 32.0000 1.9903 1.9923 399.7799 400.2692 0.0767 -1.0000 -1.0000 4302900 1593996165.40 151.5224 60.0001 32.0000 1.9911 1.9931 399.6132 400.1016 0.0767 -1.0000 -1.0000 4302978 1593996165.50 151.5224 60.0001 32.0000 1.9908 1.9928 399.6256 400.1150 0.0769 -1.0000 -1.0000 4303040 1593996165.60 151.5224 60.0001 32.0000 1.9906 1.9926 399.6876 400.1775 0.0769 -1.0000 -1.0000 4303103 1593996165.70 151.5224 60.0001 32.0000 1.9900 1.9920 399.7493 400.2385 0.0767 -1.0000 -1.0000 4303181 1593996165.80 151.5224 60.0001 32.0000 1.9899 1.9920 399.8174 400.3063 0.0767 -1.0000 -1.0000 4303243 1593996165.90 151.5212 60.0001 32.0000 1.9908 1.9928 399.7713 400.2611 0.0768 -1.0000 -1.0000 4303306 1593996166.00 151.4729 60.0001 32.0000 1.9910 1.9930 399.6940 400.1832 0.0768 -1.0000 -1.0000 4303368 1593996166.10 151.4729 60.0001 32.0000 1.9909 1.9930 399.5688 400.0580 0.0768 -1.0000 -1.0000 4303431 1593996166.20 151.4729 60.0001 32.0000 1.9914 1.9934 399.6399 400.1277 0.0767 -1.0000 -1.0000 4303509 1593996166.30 151.4729 60.0001 32.0000 1.9901 1.9921 399.6360 400.1253 0.0768 -1.0000 -1.0000 4303649 1593996166.40 151.4729 60.0001 32.0000 1.9903 1.9923 399.6535 400.1431 0.0768 -1.0000 -1.0000 4303712 1593996166.50 151.4701 60.0001 32.0000 1.9904 1.9924 399.8436 400.3325 0.0767 -1.0000 -1.0000 4303774 1593996166.60 151.4700 60.0001 32.0000 1.9914 1.9934 399.7030 400.1916 0.0767 -1.0000 -1.0000 4303837 1593996166.70 151.4700 60.0001 32.0000 1.9912 1.9932 399.6538 400.1432 0.0769 -1.0000 -1.0000 4303899 1593996166.80 151.4700 60.0001 32.0000 1.9916 1.9936 399.5805 400.0698 0.0768 -1.0000 -1.0000 4304243 1593996166.90 151.4700 60.0001 32.0000 1.9907 1.9927 399.5545 400.0432 0.0767 -1.0000 -1.0000 4304306 1593996167.00 151.4573 60.0001 32.0000 1.9910 1.9930 399.6325 400.1222 0.0769 -1.0000 -1.0000 4304368 1593996167.10 151.4389 60.0001 32.0000 1.9903 1.9923 399.7019 400.1914 0.0768 -1.0000 -1.0000 4304446 1593996167.20 151.4389 60.0001 32.0000 1.9900 1.9920 399.7607 400.2493 0.0767 -1.0000 -1.0000 4304493 1593996167.30 151.4389 60.0001 32.0000 1.9903 1.9923 399.8080 400.2972 0.0768 -1.0000 -1.0000 4304555 1593996167.40 151.4389 60.0001 32.0000 1.9904 1.9925 399.7683 400.2584 0.0768 -1.0000 -1.0000 4304774 1593996167.50 151.4389 60.0001 32.0000 1.9912 1.9932 399.7795 400.2697 0.0770 -1.0000 -1.0000 4304837 1593996167.60 151.4531 60.0001 32.0000 1.9912 1.9932 399.6607 400.1493 0.0767 -1.0000 -1.0000 4304899 1593996167.70 151.4531 60.0001 32.0000 1.9901 1.9921 399.7276 400.2175 0.0769 -1.0000 -1.0000 4304962 1593996167.80 151.4531 60.0001 32.0000 1.9901 1.9921 399.6893 400.1794 0.0770 -1.0000 -1.0000 4305024 1593996167.90 151.4531 60.0001 32.0000 1.9901 1.9921 399.7426 400.2317 0.0768 -1.0000 -1.0000 4305368 1593996168.00 151.4531 60.0001 32.0000 1.9902 1.9922 399.8158 400.3056 0.0769 -1.0000 -1.0000 4305430 1593996168.10 151.4531 60.0001 32.0000 1.9906 1.9926 399.7299 400.2188 0.0766 -1.0000 -1.0000 4305493 1593996168.20 151.4738 60.0001 32.0000 1.9914 1.9934 399.6674 400.1568 0.0768 -1.0000 -1.0000 4305571 1593996168.30 151.4859 60.0001 32.0000 1.9908 1.9929 399.6031 400.0920 0.0768 -1.0000 -1.0000 4305633 1593996168.40 151.4859 60.0001 32.0000 1.9917 1.9937 399.5914 400.0806 0.0768 -1.0000 -1.0000 4305868 1593996168.50 151.4859 60.0001 32.0000 1.9910 1.9930 399.6151 400.1039 0.0768 -1.0000 -1.0000 4305930 1593996168.60 151.4859 60.0001 32.0000 1.9907 1.9927 399.8117 400.3016 0.0769 -1.0000 -1.0000 4305993 1593996168.70 151.4859 60.0001 32.0000 1.9909 1.9929 399.7677 400.2569 0.0767 -1.0000 -1.0000 4306055 1593996168.80 151.5157 60.0001 32.0000 1.9919 1.9939 399.6723 400.1612 0.0768 -1.0000 -1.0000 4306133 1593996168.90 151.5157 60.0001 32.0000 1.9912 1.9932 399.6414 400.1317 0.0769 -1.0000 -1.0000 4306899 1593996169.00 151.5157 60.0001 32.0000 1.9916 1.9936 399.6058 400.0946 0.0768 -1.0000 -1.0000 4306961 1593996169.10 151.5157 60.0001 32.0000 1.9906 1.9926 399.8022 400.2926 0.0770 -1.0000 -1.0000 4307024 1593996169.20 151.5157 60.0001 32.0000 1.9906 1.9926 399.7961 400.2858 0.0768 -1.0000 -1.0000 4307086 1593996169.30 151.5618 60.0001 32.0000 1.9900 1.9920 399.8229 400.3121 0.0767 -1.0000 -1.0000 4307149 1593996169.40 151.5777 60.0001 32.0000 1.9904 1.9924 399.9112 400.4008 0.0768 -1.0000 -1.0000 4307227 1593996169.50 151.5777 60.0001 32.0000 1.9907 1.9928 399.6417 400.1316 0.0769 -1.0000 -1.0000 4307289 1593996169.60 151.5777 60.0001 32.0000 1.9907 1.9927 399.5704 400.0596 0.0767 -1.0000 -1.0000 4307352 1593996169.70 151.5777 60.0001 32.0000 1.9911 1.9931 399.5235 400.0131 0.0769 -1.0000 -1.0000 4307430 1593996169.80 151.5777 60.0001 32.0000 1.9913 1.9933 399.6660 400.1559 0.0769 -1.0000 -1.0000 4307492 1593996169.90 151.5777 60.0001 32.0000 1.9896 1.9916 399.8050 400.2947 0.0768 -1.0000 -1.0000 4307570 1593996170.00 151.5324 60.0004 32.0000 1.9896 1.9916 399.8224 400.3121 0.0768 -1.0000 -1.0000 4307633 1593996170.10 151.5238 60.0005 32.0000 1.9894 1.9914 399.7439 400.2328 0.0767 -1.0000 -1.0000 4307695 1593996170.20 151.5238 60.0005 32.0000 1.9906 1.9926 399.6273 400.1159 0.0767 -1.0000 -1.0000 4307773 1593996170.30 151.5238 60.0005 32.0000 1.9906 1.9926 399.6006 400.0905 0.0769 -1.0000 -1.0000 4307836 1593996170.40 151.5238 60.0005 32.0000 1.9913 1.9933 399.5632 400.0531 0.0769 -1.0000 -1.0000 4307898 1593996170.50 151.5238 60.0005 32.0000 1.9907 1.9927 399.5998 400.0889 0.0767 -1.0000 -1.0000 4307961 1593996170.60 151.5238 60.0005 32.0000 1.9903 1.9923 399.7238 400.2130 0.0768 -1.0000 -1.0000 4308024 1593996170.70 151.4917 60.0005 32.0000 1.9905 1.9925 399.8438 400.3332 0.0768 -1.0000 -1.0000 4308101 1593996170.80 151.4917 60.0005 32.0000 1.9897 1.9917 399.7841 400.2736 0.0768 -1.0000 -1.0000 4308164 1593996170.90 151.4917 60.0005 32.0000 1.9902 1.9922 399.7336 400.2244 0.0769 -1.0000 -1.0000 4308227 1593996171.00 151.4917 60.0005 32.0000 1.9907 1.9927 399.6233 400.1120 0.0768 -1.0000 -1.0000 4308289 1593996171.10 151.4917 60.0005 32.0000 1.9903 1.9923 399.6297 400.1188 0.0768 -1.0000 -1.0000 4308367 1593996171.20 151.4866 60.0005 32.0000 1.9904 1.9924 399.6822 400.1710 0.0767 -1.0000 -1.0000 4308430 1593996171.30 151.4486 60.0005 32.0000 1.9904 1.9924 399.7804 400.2697 0.0768 -1.0000 -1.0000 4308492 1593996171.40 151.4486 60.0005 32.0000 1.9893 1.9914 399.7350 400.2246 0.0768 -1.0000 -1.0000 4308570 1593996171.50 151.4486 60.0005 32.0000 1.9907 1.9927 399.7278 400.2181 0.0770 -1.0000 -1.0000 4308961 1593996171.60 151.4486 60.0005 32.0000 1.9906 1.9926 399.6535 400.1439 0.0770 -1.0000 -1.0000 4309023 1593996171.70 151.4486 60.0005 32.0000 1.9911 1.9932 399.6205 400.1109 0.0770 -1.0000 -1.0000 4309086 1593996171.80 151.3978 60.0005 32.0000 1.9912 1.9932 399.6783 400.1676 0.0768 -1.0000 -1.0000 4309148 1593996171.90 151.3978 60.0005 32.0000 1.9905 1.9925 399.6839 400.1729 0.0768 -1.0000 -1.0000 4309226 1593996172.00 151.3978 60.0005 32.0000 1.9894 1.9914 399.7640 400.2531 0.0767 -1.0000 -1.0000 4309476 1593996172.10 151.3978 60.0005 32.0000 1.9898 1.9918 399.6171 400.1057 0.0767 -1.0000 -1.0000 4309539 1593996172.20 151.3978 60.0005 32.0000 1.9907 1.9927 399.5813 400.0713 0.0769 -1.0000 -1.0000 4309617 1593996172.30 151.3978 60.0005 32.0000 1.9910 1.9930 399.5354 400.0249 0.0768 -1.0000 -1.0000 4309679 1593996172.40 151.4429 60.0005 32.0000 1.9903 1.9923 399.7181 400.2084 0.0771 -1.0000 -1.0000 4309742 1593996172.50 151.4429 60.0005 32.0000 1.9895 1.9916 399.8008 400.2920 0.0770 -1.0000 -1.0000 4310398 1593996172.60 151.4429 60.0005 32.0000 1.9896 1.9916 399.7486 400.2385 0.0768 -1.0000 -1.0000 4310461 1593996172.70 151.4429 60.0005 32.0000 1.9907 1.9927 399.8488 400.3395 0.0771 -1.0000 -1.0000 4310523 1593996172.80 151.4429 60.0005 32.0000 1.9909 1.9929 399.7482 400.2386 0.0769 -1.0000 -1.0000 4310586 1593996172.90 151.4429 60.0005 32.0000 1.9912 1.9932 399.5631 400.0521 0.0767 -1.0000 -1.0000 4310664 1593996173.00 151.4773 60.0005 32.0000 1.9909 1.9929 399.5900 400.0787 0.0767 -1.0000 -1.0000 4310710 1593996173.10 151.4775 60.0005 32.0000 1.9909 1.9929 399.5616 400.0516 0.0770 -1.0000 -1.0000 4310788 1593996173.20 151.4775 60.0005 32.0000 1.9905 1.9925 399.7674 400.2575 0.0768 -1.0000 -1.0000 4310851 1593996173.30 151.4775 60.0005 32.0000 1.9902 1.9922 399.7876 400.2771 0.0768 -1.0000 -1.0000 4310913 1593996173.40 151.4775 60.0005 32.0000 1.9909 1.9929 399.6445 400.1344 0.0769 -1.0000 -1.0000 4310991 1593996173.50 151.4975 60.0005 32.0000 1.9907 1.9927 399.6868 400.1757 0.0767 -1.0000 -1.0000 4311054 1593996173.60 151.5294 60.0005 32.0000 1.9911 1.9931 399.6150 400.1040 0.0768 -1.0000 -1.0000 4311116 1593996173.70 151.5294 60.0005 32.0000 1.9911 1.9931 399.5625 400.0519 0.0768 -1.0000 -1.0000 4311194 1593996173.80 151.5294 60.0005 32.0000 1.9908 1.9928 399.6575 400.1464 0.0768 -1.0000 -1.0000 4311257 1593996173.90 151.5294 60.0005 32.0000 1.9899 1.9920 399.7741 400.2642 0.0769 -1.0000 -1.0000 4311319 1593996174.00 151.5294 60.0005 32.0000 1.9896 1.9916 399.7585 400.2474 0.0767 -1.0000 -1.0000 4311382 1593996174.10 151.5294 60.0005 32.0000 1.9911 1.9931 399.7020 400.1911 0.0768 -1.0000 -1.0000 4311444 1593996174.20 151.5082 60.0005 32.0000 1.9913 1.9933 399.6695 400.1594 0.0769 -1.0000 -1.0000 4311522 1593996174.30 151.5082 60.0005 32.0000 1.9907 1.9928 399.6204 400.1098 0.0768 -1.0000 -1.0000 4311585 1593996174.40 151.5082 60.0005 32.0000 1.9906 1.9926 399.7030 400.1922 0.0768 -1.0000 -1.0000 4311648 1593996174.50 151.5082 60.0005 32.0000 1.9895 1.9915 399.7051 400.1938 0.0767 -1.0000 -1.0000 4311726 1593996174.60 151.5082 60.0005 32.0000 1.9896 1.9916 399.7649 400.2546 0.0769 -1.0000 -1.0000 4311788 1593996174.70 151.5082 60.0005 32.0000 1.9906 1.9926 399.7224 400.2117 0.0768 -1.0000 -1.0000 4311851 1593996174.80 151.5801 60.0003 32.0000 1.9914 1.9934 399.6412 400.1307 0.0769 -1.0000 -1.0000 4311913 1593996174.90 151.5801 60.0003 32.0000 1.9918 1.9938 399.6315 400.1213 0.0769 -1.0000 -1.0000 4311976 1593996175.00 151.5801 60.0003 32.0000 1.9908 1.9928 399.6928 400.1824 0.0769 -1.0000 -1.0000 4312038 1593996175.10 151.5801 60.0003 32.0000 1.9902 1.9922 399.6721 400.1616 0.0768 -1.0000 -1.0000 4312476 1593996175.20 151.5801 60.0003 32.0000 1.9901 1.9921 399.7749 400.2642 0.0768 -1.0000 -1.0000 4312538 1593996175.30 151.5704 60.0003 32.0000 1.9903 1.9923 399.7822 400.2721 0.0769 -1.0000 -1.0000 4312600 1593996175.40 151.5365 60.0003 32.0000 1.9902 1.9922 399.7862 400.2757 0.0768 -1.0000 -1.0000 4312679 1593996175.50 151.5365 60.0003 32.0000 1.9905 1.9925 399.5547 400.0443 0.0769 -1.0000 -1.0000 4312741 1593996175.60 151.5365 60.0003 32.0000 1.9907 1.9927 399.5992 400.0884 0.0768 -1.0000 -1.0000 4312975 1593996175.70 151.5365 60.0003 32.0000 1.9907 1.9927 399.6731 400.1626 0.0768 -1.0000 -1.0000 4313053 1593996175.80 151.5365 60.0003 32.0000 1.9905 1.9926 399.6805 400.1703 0.0769 -1.0000 -1.0000 4313116 1593996175.90 151.4836 60.0003 32.0000 1.9899 1.9919 399.8330 400.3236 0.0769 -1.0000 -1.0000 4313178 1593996176.00 151.4836 60.0003 32.0000 1.9906 1.9927 399.8096 400.2988 0.0768 -1.0000 -1.0000 4313241 1593996176.10 151.4836 60.0003 32.0000 1.9903 1.9923 399.7448 400.2349 0.0769 -1.0000 -1.0000 4313475 1593996176.20 151.4836 60.0003 32.0000 1.9912 1.9932 399.5971 400.0867 0.0769 -1.0000 -1.0000 4313553 1593996176.30 151.4836 60.0003 32.0000 1.9907 1.9928 399.6123 400.1014 0.0767 -1.0000 -1.0000 4313616 1593996176.40 151.4836 60.0003 32.0000 1.9906 1.9927 399.6953 400.1844 0.0768 -1.0000 -1.0000 4313678 1593996176.50 151.4719 60.0003 32.0000 1.9900 1.9920 399.7349 400.2251 0.0769 -1.0000 -1.0000 4313741 1593996176.60 151.4700 60.0003 32.0000 1.9901 1.9921 399.6997 400.1891 0.0768 -1.0000 -1.0000 4313975 1593996176.70 151.4700 60.0003 32.0000 1.9908 1.9928 399.6784 400.1676 0.0768 -1.0000 -1.0000 4314038 1593996176.80 151.4700 60.0003 32.0000 1.9911 1.9931 399.5882 400.0776 0.0769 -1.0000 -1.0000 4314116 1593996176.90 151.4700 60.0003 32.0000 1.9911 1.9931 399.5284 400.0181 0.0769 -1.0000 -1.0000 4314178 1593996177.00 151.4699 60.0003 32.0000 1.9898 1.9918 399.6025 400.0922 0.0769 -1.0000 -1.0000 4314241 1593996177.10 151.4630 60.0003 32.0000 1.9902 1.9922 399.7424 400.2324 0.0769 -1.0000 -1.0000 4314319 1593996177.20 151.4630 60.0003 32.0000 1.9895 1.9915 399.7928 400.2827 0.0769 -1.0000 -1.0000 4314725 1593996177.30 151.4630 60.0003 32.0000 1.9905 1.9925 399.8537 400.3429 0.0767 -1.0000 -1.0000 4314788 1593996177.40 151.4630 60.0003 32.0000 1.9910 1.9930 399.6861 400.1763 0.0769 -1.0000 -1.0000 4314850 1593996177.50 151.4630 60.0003 32.0000 1.9913 1.9933 399.6087 400.0981 0.0768 -1.0000 -1.0000 4314912 1593996177.60 151.4571 60.0003 32.0000 1.9914 1.9934 399.6507 400.1399 0.0768 -1.0000 -1.0000 4314975 1593996177.70 151.4571 60.0003 32.0000 1.9911 1.9931 399.5798 400.0688 0.0768 -1.0000 -1.0000 4315225 1593996177.80 151.4571 60.0003 32.0000 1.9907 1.9927 399.7413 400.2299 0.0766 -1.0000 -1.0000 4315287 1593996177.90 151.4571 60.0003 32.0000 1.9901 1.9921 399.8009 400.2901 0.0768 -1.0000 -1.0000 4315365 1593996178.00 151.4571 60.0003 32.0000 1.9900 1.9920 399.8041 400.2937 0.0769 -1.0000 -1.0000 4315428 1593996178.10 151.4571 60.0003 32.0000 1.9903 1.9923 399.6649 400.1553 0.0770 -1.0000 -1.0000 4315490 1593996178.20 151.4726 60.0003 32.0000 1.9907 1.9928 399.5823 400.0716 0.0768 -1.0000 -1.0000 4315881 1593996178.30 151.4818 60.0003 32.0000 1.9908 1.9929 399.5788 400.0683 0.0769 -1.0000 -1.0000 4315943 1593996178.40 151.4818 60.0003 32.0000 1.9899 1.9919 399.6774 400.1676 0.0769 -1.0000 -1.0000 4316006 1593996178.50 151.4818 60.0003 32.0000 1.9899 1.9919 399.8081 400.2976 0.0768 -1.0000 -1.0000 4316084 1593996178.60 151.4818 60.0003 32.0000 1.9905 1.9925 399.8002 400.2902 0.0769 -1.0000 -1.0000 4316147 1593996178.70 151.4818 60.0003 32.0000 1.9901 1.9922 399.8138 400.3036 0.0768 -1.0000 -1.0000 4316225 1593996178.80 151.4931 60.0003 32.0000 1.9909 1.9929 399.7687 400.2588 0.0769 -1.0000 -1.0000 4316287 1593996178.90 151.4931 60.0003 32.0000 1.9906 1.9926 399.5230 400.0127 0.0769 -1.0000 -1.0000 4316350 1593996179.00 151.4931 60.0003 32.0000 1.9911 1.9931 399.6789 400.1689 0.0769 -1.0000 -1.0000 4316459 1593996179.10 151.4931 60.0003 32.0000 1.9899 1.9919 399.7530 400.2425 0.0768 -1.0000 -1.0000 4316522 1593996179.20 151.4931 60.0003 32.0000 1.9901 1.9921 399.7796 400.2681 0.0767 -1.0000 -1.0000 4316615 1593996179.30 151.5064 60.0003 32.0000 1.9908 1.9928 399.6483 400.1379 0.0769 -1.0000 -1.0000 4316678 1593996179.40 151.5320 60.0003 32.0000 1.9919 1.9939 399.6132 400.1028 0.0768 -1.0000 -1.0000 4316756 1593996179.50 151.5320 60.0003 32.0000 1.9917 1.9937 399.6064 400.0957 0.0768 -1.0000 -1.0000 4316818 1593996179.60 151.5320 60.0003 32.0000 1.9910 1.9930 399.6473 400.1371 0.0769 -1.0000 -1.0000 4316881 1593996179.70 151.5320 60.0003 32.0000 1.9900 1.9920 399.7805 400.2697 0.0767 -1.0000 -1.0000 4317615 1593996179.80 151.5320 60.0003 32.0000 1.9900 1.9920 399.7667 400.2566 0.0769 -1.0000 -1.0000 4317677 1593996179.90 151.5779 59.9993 32.0000 1.9905 1.9925 399.7186 400.2081 0.0767 -1.0000 -1.0000 4317755 1593996180.00 151.5779 59.9993 32.0000 1.9908 1.9928 399.6569 400.1463 0.0769 -1.0000 -1.0000 4317818 1593996180.10 151.5779 59.9993 32.0000 1.9914 1.9934 399.6001 400.0892 0.0768 -1.0000 -1.0000 4317880 1593996180.20 151.5779 59.9993 32.0000 1.9910 1.9931 399.6038 400.0929 0.0768 -1.0000 -1.0000 4317943 1593996180.30 151.5779 59.9993 32.0000 1.9906 1.9926 399.6887 400.1782 0.0768 -1.0000 -1.0000 4318006 1593996180.40 151.5779 59.9993 32.0000 1.9908 1.9928 399.6588 400.1483 0.0768 -1.0000 -1.0000 4318068 1593996180.50 151.5779 59.9993 32.0000 1.9901 1.9921 399.7395 400.2273 0.0766 -1.0000 -1.0000 4318146 1593996180.60 151.5604 59.9993 32.0000 1.9897 1.9917 399.7381 400.2270 0.0767 -1.0000 -1.0000 4318209 1593996180.70 151.5577 59.9993 32.0000 1.9908 1.9928 399.6699 400.1605 0.0770 -1.0000 -1.0000 4318271 1593996180.80 151.5577 59.9993 32.0000 1.9904 1.9924 399.6342 400.1241 0.0769 -1.0000 -1.0000 4318349 1593996180.90 151.5577 59.9993 32.0000 1.9904 1.9924 399.6429 400.1326 0.0768 -1.0000 -1.0000 4318412 1593996181.00 151.5577 59.9993 32.0000 1.9901 1.9921 399.6825 400.1721 0.0768 -1.0000 -1.0000 4318474 1593996181.10 151.5577 59.9993 32.0000 1.9900 1.9920 399.7815 400.2704 0.0768 -1.0000 -1.0000 4318537 1593996181.20 151.5579 59.9993 32.0000 1.9906 1.9926 399.6921 400.1821 0.0769 -1.0000 -1.0000 4318615 1593996181.30 151.5581 59.9993 32.0000 1.9906 1.9926 399.5465 400.0357 0.0768 -1.0000 -1.0000 4319193 1593996181.40 151.5581 59.9993 32.0000 1.9910 1.9930 399.5579 400.0469 0.0768 -1.0000 -1.0000 4319271 1593996181.50 151.5581 59.9993 32.0000 1.9910 1.9930 399.6813 400.1706 0.0768 -1.0000 -1.0000 4319333 1593996181.60 151.5581 59.9993 32.0000 1.9911 1.9931 399.6794 400.1686 0.0768 -1.0000 -1.0000 4319411 1593996181.70 151.5581 59.9993 32.0000 1.9908 1.9928 399.7725 400.2617 0.0767 -1.0000 -1.0000 4319474 1593996181.80 151.5581 59.9993 32.0000 1.9901 1.9921 399.7099 400.1987 0.0768 -1.0000 -1.0000 4319536 1593996181.90 151.5581 59.9993 32.0000 1.9906 1.9926 399.6835 400.1749 0.0771 -1.0000 -1.0000 4319614 1593996182.00 151.5581 59.9993 32.0000 1.9914 1.9934 399.5733 400.0622 0.0768 -1.0000 -1.0000 4319677 1593996182.10 151.5581 59.9993 32.0000 1.9915 1.9935 399.5885 400.0774 0.0767 -1.0000 -1.0000 4319739 1593996182.20 151.5581 59.9993 32.0000 1.9909 1.9929 399.5313 400.0210 0.0768 -1.0000 -1.0000 4319817 1593996182.30 151.5581 59.9993 32.0000 1.9897 1.9917 399.7749 400.2640 0.0768 -1.0000 -1.0000 4319880 1593996182.40 151.4723 59.9993 32.0000 1.9901 1.9921 399.7273 400.2173 0.0769 -1.0000 -1.0000 4319942 1593996182.50 151.4668 59.9993 32.0000 1.9905 1.9925 399.7124 400.2015 0.0768 -1.0000 -1.0000 4320021 1593996182.60 151.4668 59.9993 32.0000 1.9907 1.9927 399.5675 400.0567 0.0768 -1.0000 -1.0000 4320099 1593996182.70 151.4668 59.9993 32.0000 1.9911 1.9931 399.6259 400.1150 0.0768 -1.0000 -1.0000 4320146 1593996182.80 151.4668 59.9993 32.0000 1.9907 1.9927 399.6028 400.0922 0.0768 -1.0000 -1.0000 4320224 1593996182.90 151.4668 59.9993 32.0000 1.9903 1.9923 399.5744 400.0637 0.0768 -1.0000 -1.0000 4320286 1593996183.00 151.4604 59.9993 32.0000 1.9902 1.9922 399.6182 400.1070 0.0767 -1.0000 -1.0000 4320349 1593996183.10 151.4453 59.9993 32.0000 1.9899 1.9919 399.7429 400.2320 0.0768 -1.0000 -1.0000 4320427 1593996183.20 151.4453 59.9993 32.0000 1.9902 1.9922 399.7708 400.2603 0.0768 -1.0000 -1.0000 4320489 1593996183.30 151.4453 59.9993 32.0000 1.9901 1.9921 399.7861 400.2738 0.0765 -1.0000 -1.0000 4320723 1593996183.40 151.4453 59.9993 32.0000 1.9907 1.9928 399.6017 400.0907 0.0768 -1.0000 -1.0000 4320802 1593996183.50 151.4453 59.9993 32.0000 1.9919 1.9939 399.5926 400.0814 0.0767 -1.0000 -1.0000 4320864 1593996183.60 151.4453 59.9993 32.0000 1.9910 1.9930 399.5912 400.0812 0.0770 -1.0000 -1.0000 4320927 1593996183.70 151.4453 59.9993 32.0000 1.9904 1.9924 399.7518 400.2401 0.0767 -1.0000 -1.0000 4320989 1593996183.80 151.4453 59.9993 32.0000 1.9904 1.9924 399.7926 400.2824 0.0769 -1.0000 -1.0000 4321380 1593996183.90 151.4453 59.9993 32.0000 1.9902 1.9922 399.7890 400.2795 0.0770 -1.0000 -1.0000 4321458 1593996184.00 151.4453 59.9993 32.0000 1.9905 1.9926 399.7442 400.2342 0.0769 -1.0000 -1.0000 4321520 1593996184.10 151.4453 59.9993 32.0000 1.9915 1.9935 399.6106 400.1011 0.0770 -1.0000 -1.0000 4321583 1593996184.20 151.4789 59.9993 32.0000 1.9920 1.9941 399.6613 400.1504 0.0767 -1.0000 -1.0000 4321661 1593996184.30 151.4789 59.9993 32.0000 1.9906 1.9926 399.6667 400.1554 0.0768 -1.0000 -1.0000 4321723 1593996184.40 151.4789 59.9993 32.0000 1.9907 1.9927 399.6705 400.1597 0.0768 -1.0000 -1.0000 4322630 1593996184.50 151.4789 59.9993 32.0000 1.9905 1.9925 399.6974 400.1867 0.0768 -1.0000 -1.0000 4322708 1593996184.60 151.4789 59.9993 32.0000 1.9909 1.9929 399.7229 400.2125 0.0769 -1.0000 -1.0000 4322770 1593996184.70 151.4789 59.9993 32.0000 1.9920 1.9940 399.6305 400.1204 0.0769 -1.0000 -1.0000 4322833 1593996184.80 151.4789 59.9993 32.0000 1.9907 1.9927 399.6536 400.1427 0.0768 -1.0000 -1.0000 4322895 1593996184.90 151.5195 59.9998 32.0000 1.9904 1.9924 399.7430 400.2320 0.0767 -1.0000 -1.0000 4322957 1593996185.00 151.5195 59.9998 32.0000 1.9899 1.9919 399.8238 400.3130 0.0768 -1.0000 -1.0000 4323020 1593996185.10 151.5195 59.9998 32.0000 1.9911 1.9931 399.8182 400.3074 0.0768 -1.0000 -1.0000 4323098 1593996185.20 151.5195 59.9998 32.0000 1.9905 1.9925 399.8248 400.3145 0.0769 -1.0000 -1.0000 4323160 1593996185.30 151.5195 59.9998 32.0000 1.9907 1.9927 399.6430 400.1331 0.0769 -1.0000 -1.0000 4323223 1593996185.40 151.5307 59.9998 32.0000 1.9911 1.9931 399.6344 400.1240 0.0768 -1.0000 -1.0000 4323301 1593996185.50 151.5326 59.9998 32.0000 1.9904 1.9924 399.6018 400.0910 0.0768 -1.0000 -1.0000 4323364 1593996185.60 151.5326 59.9998 32.0000 1.9908 1.9928 399.7496 400.2389 0.0768 -1.0000 -1.0000 4323426 1593996185.70 151.5326 59.9998 32.0000 1.9902 1.9922 399.8735 400.3633 0.0768 -1.0000 -1.0000 4323489 1593996185.80 151.5326 59.9998 32.0000 1.9904 1.9924 399.8430 400.3318 0.0767 -1.0000 -1.0000 4323551 1593996185.90 151.5326 59.9998 32.0000 1.9906 1.9926 399.7753 400.2649 0.0769 -1.0000 -1.0000 4323629 1593996186.00 151.5062 59.9998 32.0000 1.9908 1.9928 399.5980 400.0876 0.0768 -1.0000 -1.0000 4323692 1593996186.10 151.4841 59.9998 32.0000 1.9910 1.9930 399.6502 400.1407 0.0770 -1.0000 -1.0000 4323754 1593996186.20 151.4841 59.9998 32.0000 1.9905 1.9925 399.6323 400.1214 0.0767 -1.0000 -1.0000 4323832 1593996186.30 151.4841 59.9998 32.0000 1.9901 1.9921 399.6984 400.1874 0.0768 -1.0000 -1.0000 4323895 1593996186.40 151.4841 59.9998 32.0000 1.9899 1.9919 399.8216 400.3116 0.0769 -1.0000 -1.0000 4323957 1593996186.50 151.4841 59.9998 32.0000 1.9898 1.9918 399.8485 400.3386 0.0769 -1.0000 -1.0000 4324020 1593996186.60 151.4841 59.9998 32.0000 1.9898 1.9918 399.7995 400.2891 0.0768 -1.0000 -1.0000 4324082 1593996186.70 151.4841 59.9998 32.0000 1.9904 1.9924 399.6118 400.1022 0.0769 -1.0000 -1.0000 4324160 1593996186.80 151.4841 59.9998 32.0000 1.9902 1.9922 399.6520 400.1413 0.0768 -1.0000 -1.0000 4324223 1593996186.90 151.4841 59.9998 32.0000 1.9904 1.9924 399.7366 400.2261 0.0768 -1.0000 -1.0000 4324410 1593996187.00 151.4841 59.9998 32.0000 1.9904 1.9924 399.8667 400.3571 0.0770 -1.0000 -1.0000 4324473 1593996187.10 151.4841 59.9998 32.0000 1.9906 1.9926 399.7696 400.2599 0.0768 -1.0000 -1.0000 4324535 1593996187.20 151.4901 59.9998 32.0000 1.9911 1.9931 399.6452 400.1346 0.0769 -1.0000 -1.0000 4324598 1593996187.30 151.4917 59.9998 32.0000 1.9911 1.9931 399.6805 400.1704 0.0769 -1.0000 -1.0000 4324660 1593996187.40 151.4917 59.9998 32.0000 1.9910 1.9930 399.5899 400.0791 0.0768 -1.0000 -1.0000 4324738 1593996187.50 151.4917 59.9998 32.0000 1.9896 1.9917 399.6970 400.1870 0.0769 -1.0000 -1.0000 4324863 1593996187.60 151.4917 59.9998 32.0000 1.9903 1.9923 399.8417 400.3311 0.0768 -1.0000 -1.0000 4324926 1593996187.70 151.4917 59.9998 32.0000 1.9899 1.9919 399.7781 400.2683 0.0769 -1.0000 -1.0000 4325004 1593996187.80 151.4917 59.9998 32.0000 1.9896 1.9916 399.7993 400.2893 0.0769 -1.0000 -1.0000 4325066 1593996187.90 151.4887 59.9998 32.0000 1.9901 1.9921 399.6699 400.1599 0.0769 -1.0000 -1.0000 4325129 1593996188.00 151.4887 59.9998 32.0000 1.9911 1.9931 399.6107 400.1012 0.0770 -1.0000 -1.0000 4325472 1593996188.10 151.4887 59.9998 32.0000 1.9909 1.9929 399.6501 400.1394 0.0767 -1.0000 -1.0000 4325535 1593996188.20 151.4887 59.9998 32.0000 1.9905 1.9925 399.7863 400.2765 0.0770 -1.0000 -1.0000 4325613 1593996188.30 151.4887 59.9998 32.0000 1.9906 1.9926 399.8307 400.3212 0.0769 -1.0000 -1.0000 4325675 1593996188.40 151.5245 59.9998 32.0000 1.9907 1.9927 399.8774 400.3670 0.0768 -1.0000 -1.0000 4325738 1593996188.50 151.5286 59.9998 32.0000 1.9910 1.9930 399.8618 400.3511 0.0768 -1.0000 -1.0000 4326129 1593996188.60 151.5286 59.9998 32.0000 1.9912 1.9932 399.8471 400.3361 0.0767 -1.0000 -1.0000 4326191 1593996188.70 151.5286 59.9998 32.0000 1.9916 1.9936 399.6626 400.1520 0.0769 -1.0000 -1.0000 4326254 1593996188.80 151.5286 59.9998 32.0000 1.9921 1.9941 399.5819 400.0712 0.0768 -1.0000 -1.0000 4326332 1593996188.90 151.5286 59.9998 32.0000 1.9920 1.9940 399.6996 400.1885 0.0767 -1.0000 -1.0000 4326394 1593996189.00 151.4577 59.9998 32.0000 1.9905 1.9925 399.7234 400.2119 0.0767 -1.0000 -1.0000 4326675 1593996189.10 151.4577 59.9998 32.0000 1.9902 1.9922 399.7892 400.2788 0.0769 -1.0000 -1.0000 4326738 1593996189.20 151.4577 59.9998 32.0000 1.9910 1.9930 399.7377 400.2284 0.0769 -1.0000 -1.0000 4326800 1593996189.30 151.4577 59.9998 32.0000 1.9910 1.9930 399.6490 400.1380 0.0767 -1.0000 -1.0000 4326863 1593996189.40 151.4577 59.9998 32.0000 1.9911 1.9931 399.5862 400.0755 0.0768 -1.0000 -1.0000 4326941 1593996189.50 151.4577 59.9998 32.0000 1.9907 1.9927 399.6759 400.1650 0.0767 -1.0000 -1.0000 4327128 1593996189.60 151.4408 60.0005 32.0000 1.9906 1.9926 399.6856 400.1751 0.0769 -1.0000 -1.0000 4327191 1593996189.70 151.4408 60.0005 32.0000 1.9905 1.9925 399.7320 400.2220 0.0769 -1.0000 -1.0000 4327269 1593996189.80 151.4408 60.0005 32.0000 1.9896 1.9916 399.8737 400.3629 0.0768 -1.0000 -1.0000 4327316 1593996189.90 151.4408 60.0005 32.0000 1.9904 1.9924 399.7566 400.2465 0.0769 -1.0000 -1.0000 4327394 1593996190.00 151.4408 60.0005 32.0000 1.9903 1.9923 399.7720 400.2619 0.0769 -1.0000 -1.0000 4327628 1593996190.10 151.4413 60.0005 32.0000 1.9909 1.9930 399.6844 400.1744 0.0769 -1.0000 -1.0000 4327691 1593996190.20 151.4962 60.0005 32.0000 1.9906 1.9926 399.7028 400.1925 0.0768 -1.0000 -1.0000 4327769 1593996190.30 151.4962 60.0005 32.0000 1.9900 1.9920 399.7330 400.2223 0.0768 -1.0000 -1.0000 4327941 1593996190.40 151.4962 60.0005 32.0000 1.9899 1.9919 399.7502 400.2393 0.0768 -1.0000 -1.0000 4328003 1593996190.50 151.4962 60.0005 32.0000 1.9902 1.9923 399.8145 400.3038 0.0767 -1.0000 -1.0000 4328081 1593996190.60 151.4962 60.0005 32.0000 1.9904 1.9924 399.7725 400.2619 0.0768 -1.0000 -1.0000 4328144 1593996190.70 151.5287 60.0005 32.0000 1.9919 1.9940 399.6143 400.1039 0.0769 -1.0000 -1.0000 4328222 1593996190.80 151.5357 60.0005 32.0000 1.9907 1.9928 399.6574 400.1470 0.0768 -1.0000 -1.0000 4328285 1593996190.90 151.5357 60.0005 32.0000 1.9906 1.9926 399.7315 400.2217 0.0770 -1.0000 -1.0000 4328347 1593996191.00 151.5357 60.0005 32.0000 1.9904 1.9924 399.7289 400.2195 0.0770 -1.0000 -1.0000 4328409 1593996191.10 151.5357 60.0005 32.0000 1.9904 1.9924 399.8045 400.2939 0.0767 -1.0000 -1.0000 4328909 1593996191.20 151.5369 60.0005 32.0000 1.9900 1.9920 399.8745 400.3637 0.0768 -1.0000 -1.0000 4328972 1593996191.30 151.5712 60.0005 32.0000 1.9911 1.9931 399.6095 400.0985 0.0768 -1.0000 -1.0000 4329050 1593996191.40 151.5712 60.0005 32.0000 1.9909 1.9929 399.5851 400.0740 0.0767 -1.0000 -1.0000 4329112 1593996191.50 151.5712 60.0005 32.0000 1.9905 1.9925 399.6605 400.1491 0.0767 -1.0000 -1.0000 4329175 1593996191.60 151.5712 60.0005 32.0000 1.9900 1.9920 399.7461 400.2355 0.0769 -1.0000 -1.0000 4329237 1593996191.70 151.5712 60.0005 32.0000 1.9902 1.9923 399.8355 400.3254 0.0768 -1.0000 -1.0000 4329315 1593996191.80 151.5316 60.0005 32.0000 1.9902 1.9922 399.8389 400.3296 0.0771 -1.0000 -1.0000 4329378 1593996191.90 151.5316 60.0005 32.0000 1.9902 1.9922 399.8093 400.2991 0.0769 -1.0000 -1.0000 4329440 1593996192.00 151.5316 60.0005 32.0000 1.9898 1.9918 399.7121 400.2022 0.0769 -1.0000 -1.0000 4329503 1593996192.10 151.5316 60.0005 32.0000 1.9907 1.9927 399.6157 400.1059 0.0770 -1.0000 -1.0000 4329565 1593996192.20 151.5316 60.0005 32.0000 1.9909 1.9929 399.6165 400.1071 0.0770 -1.0000 -1.0000 4329643 1593996192.30 151.5337 60.0005 32.0000 1.9912 1.9932 399.6705 400.1602 0.0768 -1.0000 -1.0000 4329706 1593996192.40 151.5343 60.0005 32.0000 1.9904 1.9924 399.8194 400.3095 0.0769 -1.0000 -1.0000 4329768 1593996192.50 151.5343 60.0005 32.0000 1.9905 1.9925 399.8004 400.2905 0.0769 -1.0000 -1.0000 4329846 1593996192.60 151.5343 60.0005 32.0000 1.9908 1.9928 399.6310 400.1203 0.0768 -1.0000 -1.0000 4329909 1593996192.70 151.5343 60.0005 32.0000 1.9910 1.9930 399.5863 400.0758 0.0769 -1.0000 -1.0000 4329971 1593996192.80 151.5343 60.0005 32.0000 1.9906 1.9926 399.7506 400.2391 0.0767 -1.0000 -1.0000 4330034 1593996192.90 151.5189 60.0005 32.0000 1.9900 1.9920 399.8422 400.3319 0.0769 -1.0000 -1.0000 4330096 1593996193.00 151.5189 60.0005 32.0000 1.9899 1.9920 399.8439 400.3338 0.0768 -1.0000 -1.0000 4330159 1593996193.10 151.5189 60.0005 32.0000 1.9896 1.9916 399.7288 400.2180 0.0767 -1.0000 -1.0000 4330237 1593996193.20 151.5189 60.0005 32.0000 1.9907 1.9927 399.6649 400.1536 0.0767 -1.0000 -1.0000 4330300 1593996193.30 151.5189 60.0005 32.0000 1.9910 1.9930 399.6052 400.0948 0.0769 -1.0000 -1.0000 4330362 1593996193.40 151.5189 60.0005 32.0000 1.9914 1.9934 399.6141 400.1024 0.0767 -1.0000 -1.0000 4330440 1593996193.50 151.3948 60.0005 32.0000 1.9913 1.9933 399.6983 400.1877 0.0768 -1.0000 -1.0000 4330502 1593996193.60 151.3948 60.0005 32.0000 1.9895 1.9915 399.8261 400.3162 0.0769 -1.0000 -1.0000 4330737 1593996193.70 151.3948 60.0005 32.0000 1.9895 1.9915 399.7994 400.2886 0.0768 -1.0000 -1.0000 4330815 1593996193.80 151.3948 60.0005 32.0000 1.9903 1.9923 399.6437 400.1337 0.0769 -1.0000 -1.0000 4330877 1593996193.90 151.3948 60.0005 32.0000 1.9914 1.9934 399.5728 400.0622 0.0769 -1.0000 -1.0000 4330956 1593996194.00 151.4227 60.0005 32.0000 1.9911 1.9931 399.6503 400.1406 0.0770 -1.0000 -1.0000 4331018 1593996194.10 151.4498 60.0005 32.0000 1.9905 1.9925 399.7882 400.2774 0.0768 -1.0000 -1.0000 4331252 1593996194.20 151.4498 60.0005 32.0000 1.9897 1.9918 399.7961 400.2864 0.0770 -1.0000 -1.0000 4331330 1593996194.30 151.4498 60.0005 32.0000 1.9911 1.9932 399.7832 400.2736 0.0769 -1.0000 -1.0000 4331393 1593996194.40 151.4498 60.0005 32.0000 1.9902 1.9922 399.7389 400.2286 0.0768 -1.0000 -1.0000 4331455 1593996194.50 151.4498 60.0005 32.0000 1.9915 1.9935 399.6901 400.1799 0.0769 -1.0000 -1.0000 4331518 1593996194.60 151.4414 60.0011 32.0000 1.9910 1.9930 399.7293 400.2188 0.0768 -1.0000 -1.0000 4331580 1593996194.70 151.4414 60.0011 32.0000 1.9906 1.9926 399.6805 400.1703 0.0768 -1.0000 -1.0000 4331955 1593996194.80 151.4414 60.0011 32.0000 1.9898 1.9918 399.8458 400.3352 0.0769 -1.0000 -1.0000 4332034 1593996194.90 151.4414 60.0011 32.0000 1.9902 1.9922 399.8142 400.3045 0.0769 -1.0000 -1.0000 4332096 1593996195.00 151.4414 60.0011 32.0000 1.9908 1.9928 399.7707 400.2612 0.0769 -1.0000 -1.0000 4332159 1593996195.10 151.4046 60.0011 32.0000 1.9913 1.9933 399.5922 400.0814 0.0768 -1.0000 -1.0000 4332237 1593996195.20 151.4021 60.0011 32.0000 1.9911 1.9931 399.5412 400.0316 0.0770 -1.0000 -1.0000 4332471 1593996195.30 151.4021 60.0011 32.0000 1.9904 1.9924 399.6010 400.0905 0.0769 -1.0000 -1.0000 4332533 1593996195.40 151.4021 60.0011 32.0000 1.9896 1.9916 399.7036 400.1936 0.0769 -1.0000 -1.0000 4332612 1593996195.50 151.4021 60.0011 32.0000 1.9903 1.9924 399.7990 400.2884 0.0768 -1.0000 -1.0000 4332674 1593996195.60 151.4106 60.0011 32.0000 1.9906 1.9926 399.7970 400.2869 0.0769 -1.0000 -1.0000 4332736 1593996195.70 151.4691 60.0011 32.0000 1.9906 1.9926 399.6856 400.1754 0.0769 -1.0000 -1.0000 4332986 1593996195.80 151.4691 60.0011 32.0000 1.9912 1.9932 399.7541 400.2441 0.0769 -1.0000 -1.0000 4333049 1593996195.90 151.4691 60.0011 32.0000 1.9900 1.9920 399.8026 400.2920 0.0768 -1.0000 -1.0000 4333127 1593996196.00 151.4691 60.0011 32.0000 1.9896 1.9916 399.8202 400.3090 0.0767 -1.0000 -1.0000 4333189 1593996196.10 151.4691 60.0011 32.0000 1.9894 1.9914 399.7969 400.2865 0.0768 -1.0000 -1.0000 4333252 1593996196.20 151.4725 60.0011 32.0000 1.9905 1.9925 399.6774 400.1674 0.0769 -1.0000 -1.0000 4333502 1593996196.30 151.4725 60.0011 32.0000 1.9904 1.9925 399.6621 400.1519 0.0769 -1.0000 -1.0000 4333564 1593996196.40 151.4725 60.0011 32.0000 1.9907 1.9927 399.5575 400.0475 0.0769 -1.0000 -1.0000 4333627 1593996196.50 151.4725 60.0011 32.0000 1.9908 1.9928 399.5844 400.0744 0.0769 -1.0000 -1.0000 4333705 1593996196.60 151.4725 60.0011 32.0000 1.9897 1.9917 399.7185 400.2086 0.0769 -1.0000 -1.0000 4333767 1593996196.70 151.4969 60.0011 32.0000 1.9899 1.9919 399.8052 400.2949 0.0768 -1.0000 -1.0000 4333955 1593996196.80 151.5168 60.0011 32.0000 1.9900 1.9920 399.7510 400.2403 0.0768 -1.0000 -1.0000 4334033 1593996196.90 151.5168 60.0011 32.0000 1.9912 1.9932 399.5996 400.0892 0.0769 -1.0000 -1.0000 4334096 1593996197.00 151.5168 60.0011 32.0000 1.9906 1.9926 399.6885 400.1781 0.0768 -1.0000 -1.0000 4334158 1593996197.10 151.5168 60.0011 32.0000 1.9902 1.9922 399.6802 400.1694 0.0768 -1.0000 -1.0000 4334221 1593996197.20 151.5168 60.0011 32.0000 1.9901 1.9921 399.7264 400.2168 0.0770 -1.0000 -1.0000 4334361 1593996197.30 151.5344 60.0011 32.0000 1.9901 1.9921 399.7251 400.2154 0.0770 -1.0000 -1.0000 4334423 1593996197.40 151.5344 60.0011 32.0000 1.9904 1.9924 399.5930 400.0824 0.0768 -1.0000 -1.0000 4334502 1593996197.50 151.5344 60.0011 32.0000 1.9909 1.9929 399.6284 400.1179 0.0769 -1.0000 -1.0000 4334564 1593996197.60 151.5344 60.0011 32.0000 1.9904 1.9924 399.5875 400.0773 0.0769 -1.0000 -1.0000 4334627 1593996197.70 151.5344 60.0011 32.0000 1.9898 1.9918 399.7024 400.1916 0.0768 -1.0000 -1.0000 4334986 1593996197.80 151.5285 60.0011 32.0000 1.9900 1.9920 399.7314 400.2217 0.0769 -1.0000 -1.0000 4335048 1593996197.90 151.5285 60.0011 32.0000 1.9909 1.9929 399.8741 400.3646 0.0769 -1.0000 -1.0000 4335111 1593996198.00 151.5285 60.0011 32.0000 1.9904 1.9924 399.7739 400.2632 0.0767 -1.0000 -1.0000 4335173 1593996198.10 151.5285 60.0011 32.0000 1.9908 1.9928 399.6219 400.1102 0.0767 -1.0000 -1.0000 4335236 1593996198.20 151.5285 60.0011 32.0000 1.9908 1.9928 399.6261 400.1149 0.0767 -1.0000 -1.0000 4335314 1593996198.30 151.5244 60.0011 32.0000 1.9901 1.9921 399.7324 400.2213 0.0768 -1.0000 -1.0000 4336251 1593996198.40 151.4792 60.0011 32.0000 1.9905 1.9925 399.7888 400.2784 0.0768 -1.0000 -1.0000 4336314 1593996198.50 151.4792 60.0011 32.0000 1.9901 1.9921 399.7886 400.2780 0.0768 -1.0000 -1.0000 4336376 1593996198.60 151.4792 60.0011 32.0000 1.9905 1.9925 399.6695 400.1594 0.0769 -1.0000 -1.0000 4336439 1593996198.70 151.4792 60.0011 32.0000 1.9904 1.9924 399.5863 400.0752 0.0768 -1.0000 -1.0000 4336501 1593996198.80 151.4792 60.0011 32.0000 1.9905 1.9925 399.5707 400.0612 0.0770 -1.0000 -1.0000 4336579 1593996198.90 151.4617 60.0011 32.0000 1.9903 1.9923 399.6058 400.0953 0.0768 -1.0000 -1.0000 4336658 1593996199.00 151.4617 60.0011 32.0000 1.9910 1.9930 399.7635 400.2525 0.0767 -1.0000 -1.0000 4336720 1593996199.10 151.4617 60.0011 32.0000 1.9896 1.9916 399.7643 400.2534 0.0767 -1.0000 -1.0000 4336783 1593996199.20 151.4617 60.0011 32.0000 1.9899 1.9919 399.7143 400.2036 0.0768 -1.0000 -1.0000 4336861 1593996199.30 151.4617 60.0011 32.0000 1.9906 1.9926 399.6039 400.0930 0.0768 -1.0000 -1.0000 4336907 1593996199.40 151.4565 60.0011 32.0000 1.9906 1.9926 399.6043 400.0941 0.0769 -1.0000 -1.0000 4336985 1593996199.50 151.4486 60.0011 32.0000 1.9909 1.9929 399.6136 400.1033 0.0769 -1.0000 -1.0000 4337048 1593996199.60 151.4486 60.0011 32.0000 1.9907 1.9927 399.7143 400.2033 0.0767 -1.0000 -1.0000 4337110 1593996199.70 151.4486 60.0011 32.0000 1.9903 1.9923 399.8632 400.3528 0.0768 -1.0000 -1.0000 4337188 1593996199.80 151.4486 60.0011 32.0000 1.9903 1.9923 399.8211 400.3106 0.0769 -1.0000 -1.0000 4337251 1593996199.90 151.4486 60.0011 32.0000 1.9902 1.9923 399.8085 400.2990 0.0770 -1.0000 -1.0000 4337329 1593996200.00 151.4493 60.0007 32.0000 1.9914 1.9934 399.6502 400.1403 0.0769 -1.0000 -1.0000 4337391 1593996200.10 151.4493 60.0007 32.0000 1.9913 1.9933 399.6886 400.1783 0.0769 -1.0000 -1.0000 4337454 1593996200.20 151.4493 60.0007 32.0000 1.9916 1.9936 399.5766 400.0653 0.0767 -1.0000 -1.0000 4337516 1593996200.30 151.4493 60.0007 32.0000 1.9906 1.9926 399.7000 400.1887 0.0768 -1.0000 -1.0000 4337579 1593996200.40 151.4493 60.0007 32.0000 1.9905 1.9925 399.7906 400.2803 0.0768 -1.0000 -1.0000 4337657 1593996200.50 151.4493 60.0007 32.0000 1.9911 1.9931 399.7664 400.2567 0.0770 -1.0000 -1.0000 4337720 1593996200.60 151.4877 60.0007 32.0000 1.9916 1.9936 399.7083 400.1982 0.0769 -1.0000 -1.0000 4337782 1593996200.70 151.4877 60.0007 32.0000 1.9908 1.9928 399.5905 400.0803 0.0768 -1.0000 -1.0000 4337844 1593996200.80 151.4877 60.0007 32.0000 1.9900 1.9920 399.6788 400.1678 0.0768 -1.0000 -1.0000 4337923 1593996200.90 151.4877 60.0007 32.0000 1.9904 1.9924 399.8476 400.3378 0.0769 -1.0000 -1.0000 4337985 1593996201.00 151.4877 60.0007 32.0000 1.9908 1.9928 399.8664 400.3554 0.0767 -1.0000 -1.0000 4338048 1593996201.10 151.5192 60.0007 32.0000 1.9900 1.9920 399.7290 400.2184 0.0768 -1.0000 -1.0000 4338110 1593996201.20 151.5263 60.0007 32.0000 1.9910 1.9930 399.5971 400.0866 0.0769 -1.0000 -1.0000 4338173 1593996201.30 151.5263 60.0007 32.0000 1.9907 1.9927 399.5217 400.0115 0.0769 -1.0000 -1.0000 4338235 1593996201.40 151.5263 60.0007 32.0000 1.9910 1.9930 399.6223 400.1116 0.0768 -1.0000 -1.0000 4338485 1593996201.50 151.5263 60.0007 32.0000 1.9910 1.9930 399.7733 400.2628 0.0768 -1.0000 -1.0000 4338548 1593996201.60 151.5263 60.0007 32.0000 1.9907 1.9927 399.7818 400.2727 0.0770 -1.0000 -1.0000 4338610 1593996201.70 151.4980 60.0007 32.0000 1.9906 1.9926 399.6878 400.1775 0.0769 -1.0000 -1.0000 4338673 1593996201.80 151.4980 60.0007 32.0000 1.9906 1.9927 399.6476 400.1370 0.0768 -1.0000 -1.0000 4338735 1593996201.90 151.4980 60.0007 32.0000 1.9910 1.9930 399.5557 400.0449 0.0768 -1.0000 -1.0000 4339000 1593996202.00 151.4980 60.0007 32.0000 1.9917 1.9937 399.5811 400.0706 0.0768 -1.0000 -1.0000 4339063 1593996202.10 151.4980 60.0007 32.0000 1.9911 1.9932 399.6287 400.1183 0.0769 -1.0000 -1.0000 4339125 1593996202.20 151.5187 60.0007 32.0000 1.9902 1.9922 399.7696 400.2597 0.0769 -1.0000 -1.0000 4339188 1593996202.30 151.5218 60.0007 32.0000 1.9904 1.9924 399.7720 400.2621 0.0769 -1.0000 -1.0000 4339250 1593996202.40 151.5218 60.0007 32.0000 1.9904 1.9925 399.6456 400.1346 0.0767 -1.0000 -1.0000 4339485 1593996202.50 151.5218 60.0007 32.0000 1.9908 1.9928 399.5898 400.0794 0.0768 -1.0000 -1.0000 4339563 1593996202.60 151.5218 60.0007 32.0000 1.9904 1.9924 399.6299 400.1188 0.0768 -1.0000 -1.0000 4339625 1593996202.70 151.5218 60.0007 32.0000 1.9900 1.9920 399.7367 400.2264 0.0769 -1.0000 -1.0000 4339688 1593996202.80 151.5332 60.0007 32.0000 1.9895 1.9915 399.7234 400.2120 0.0767 -1.0000 -1.0000 4339766 1593996202.90 151.5332 60.0007 32.0000 1.9898 1.9918 399.7937 400.2831 0.0768 -1.0000 -1.0000 4340250 1593996203.00 151.5332 60.0007 32.0000 1.9905 1.9925 399.6322 400.1215 0.0768 -1.0000 -1.0000 4340313 1593996203.10 151.5332 60.0007 32.0000 1.9910 1.9930 399.5138 400.0015 0.0767 -1.0000 -1.0000 4340375 1593996203.20 151.5332 60.0007 32.0000 1.9912 1.9932 399.6066 400.0968 0.0769 -1.0000 -1.0000 4340438 1593996203.30 151.5364 60.0007 32.0000 1.9904 1.9924 399.6305 400.1196 0.0768 -1.0000 -1.0000 4340500 1593996203.40 151.5364 60.0007 32.0000 1.9899 1.9919 399.7285 400.2176 0.0768 -1.0000 -1.0000 4340750 1593996203.50 151.5364 60.0007 32.0000 1.9893 1.9913 399.8015 400.2909 0.0768 -1.0000 -1.0000 4340813 1593996203.60 151.5364 60.0007 32.0000 1.9905 1.9925 399.8424 400.3321 0.0768 -1.0000 -1.0000 4340875 1593996203.70 151.5364 60.0007 32.0000 1.9907 1.9927 399.7545 400.2450 0.0769 -1.0000 -1.0000 4340938 1593996203.80 151.5324 60.0007 32.0000 1.9906 1.9926 399.6196 400.1090 0.0768 -1.0000 -1.0000 4341000 1593996203.90 151.5148 60.0007 32.0000 1.9899 1.9919 399.6094 400.0990 0.0769 -1.0000 -1.0000 4341078 1593996204.00 151.5148 60.0007 32.0000 1.9901 1.9921 399.6669 400.1558 0.0767 -1.0000 -1.0000 4341141 1593996204.10 151.5148 60.0007 32.0000 1.9906 1.9926 399.8712 400.3615 0.0769 -1.0000 -1.0000 4341203 1593996204.20 151.5148 60.0007 32.0000 1.9910 1.9930 399.7573 400.2471 0.0768 -1.0000 -1.0000 4341281 1593996204.30 151.5148 60.0007 32.0000 1.9904 1.9925 399.6855 400.1754 0.0769 -1.0000 -1.0000 4341344 1593996204.40 151.4506 60.0007 32.0000 1.9906 1.9926 399.6413 400.1319 0.0770 -1.0000 -1.0000 4341469 1593996204.50 151.4506 60.0007 32.0000 1.9908 1.9928 399.6435 400.1337 0.0769 -1.0000 -1.0000 4341547 1593996204.60 151.4506 60.0007 32.0000 1.9906 1.9926 399.6853 400.1742 0.0767 -1.0000 -1.0000 4341609 1593996204.70 151.4506 60.0007 32.0000 1.9904 1.9924 399.7470 400.2360 0.0767 -1.0000 -1.0000 4341672 1593996204.80 151.4506 60.0007 32.0000 1.9902 1.9922 399.8293 400.3184 0.0768 -1.0000 -1.0000 4341734 1593996204.90 151.4205 60.0005 32.0000 1.9908 1.9928 399.7194 400.2095 0.0769 -1.0000 -1.0000 4341797 1593996205.00 151.4002 60.0005 32.0000 1.9916 1.9936 399.6622 400.1519 0.0768 -1.0000 -1.0000 4342234 1593996205.10 151.4002 60.0005 32.0000 1.9915 1.9935 399.6279 400.1170 0.0768 -1.0000 -1.0000 4342297 1593996205.20 151.4002 60.0005 32.0000 1.9907 1.9928 399.5957 400.0863 0.0770 -1.0000 -1.0000 4342359 1593996205.30 151.4002 60.0005 32.0000 1.9903 1.9923 399.6914 400.1802 0.0767 -1.0000 -1.0000 4342422 1593996205.40 151.4002 60.0005 32.0000 1.9899 1.9919 399.7794 400.2691 0.0769 -1.0000 -1.0000 4342500 1593996205.50 151.4631 60.0005 32.0000 1.9899 1.9919 399.8199 400.3097 0.0768 -1.0000 -1.0000 4342875 1593996205.60 151.4661 60.0005 32.0000 1.9905 1.9925 399.7800 400.2689 0.0768 -1.0000 -1.0000 4342937 1593996205.70 151.4661 60.0005 32.0000 1.9909 1.9929 399.6310 400.1204 0.0768 -1.0000 -1.0000 4343015 1593996205.80 151.4661 60.0005 32.0000 1.9916 1.9936 399.6041 400.0939 0.0769 -1.0000 -1.0000 4343078 1593996205.90 151.4661 60.0005 32.0000 1.9908 1.9929 399.6327 400.1216 0.0768 -1.0000 -1.0000 4343140 1593996206.00 151.4730 60.0005 32.0000 1.9905 1.9925 399.8055 400.2950 0.0768 -1.0000 -1.0000 4343468 1593996206.10 151.4879 60.0005 32.0000 1.9904 1.9924 399.8256 400.3165 0.0771 -1.0000 -1.0000 4343531 1593996206.20 151.4879 60.0005 32.0000 1.9917 1.9937 399.8332 400.3230 0.0768 -1.0000 -1.0000 4343609 1593996206.30 151.4879 60.0005 32.0000 1.9920 1.9940 399.7173 400.2064 0.0767 -1.0000 -1.0000 4343671 1593996206.40 151.4879 60.0005 32.0000 1.9917 1.9937 399.6817 400.1713 0.0769 -1.0000 -1.0000 4343734 1593996206.50 151.4879 60.0005 32.0000 1.9917 1.9937 399.6238 400.1133 0.0768 -1.0000 -1.0000 4343796 1593996206.60 151.4646 60.0005 32.0000 1.9914 1.9934 399.6771 400.1667 0.0769 -1.0000 -1.0000 4343874 1593996206.70 151.4637 60.0005 32.0000 1.9908 1.9928 399.7585 400.2483 0.0768 -1.0000 -1.0000 4343937 1593996206.80 151.4637 60.0005 32.0000 1.9905 1.9925 399.8069 400.2959 0.0767 -1.0000 -1.0000 4344000 1593996206.90 151.4637 60.0005 32.0000 1.9903 1.9923 399.7338 400.2231 0.0768 -1.0000 -1.0000 4344062 1593996207.00 151.4637 60.0005 32.0000 1.9909 1.9929 399.6701 400.1590 0.0767 -1.0000 -1.0000 4344250 1593996207.10 151.4637 60.0005 32.0000 1.9915 1.9935 399.6167 400.1060 0.0768 -1.0000 -1.0000 4344328 1593996207.20 151.5170 60.0005 32.0000 1.9902 1.9923 399.7479 400.2372 0.0767 -1.0000 -1.0000 4344390 1593996207.30 151.5170 60.0005 32.0000 1.9904 1.9924 399.7351 400.2243 0.0768 -1.0000 -1.0000 4344452 1593996207.40 151.5170 60.0005 32.0000 1.9902 1.9923 399.8596 400.3498 0.0769 -1.0000 -1.0000 4344515 1593996207.50 151.5170 60.0005 32.0000 1.9909 1.9929 399.7113 400.2010 0.0769 -1.0000 -1.0000 4345155 1593996207.60 151.5170 60.0005 32.0000 1.9907 1.9927 399.6343 400.1243 0.0769 -1.0000 -1.0000 4345218 1593996207.70 151.4757 60.0005 32.0000 1.9915 1.9936 399.5966 400.0867 0.0769 -1.0000 -1.0000 4345280 1593996207.80 151.4757 60.0005 32.0000 1.9909 1.9929 399.5918 400.0813 0.0768 -1.0000 -1.0000 4345343 1593996207.90 151.4757 60.0005 32.0000 1.9903 1.9923 399.6685 400.1583 0.0769 -1.0000 -1.0000 4345421 1593996208.00 151.4757 60.0005 32.0000 1.9896 1.9916 399.7528 400.2420 0.0768 -1.0000 -1.0000 4345624 1593996208.10 151.4757 60.0005 32.0000 1.9900 1.9920 399.7463 400.2355 0.0768 -1.0000 -1.0000 4345686 1593996208.20 151.4757 60.0005 32.0000 1.9893 1.9913 399.7211 400.2113 0.0770 -1.0000 -1.0000 4345749 1593996208.30 151.5219 60.0005 32.0000 1.9900 1.9920 399.6507 400.1405 0.0769 -1.0000 -1.0000 4345811 1593996208.40 151.5288 60.0005 32.0000 1.9905 1.9925 399.6297 400.1188 0.0768 -1.0000 -1.0000 4345874 1593996208.50 151.5288 60.0005 32.0000 1.9904 1.9924 399.5994 400.0890 0.0769 -1.0000 -1.0000 4345952 1593996208.60 151.5288 60.0005 32.0000 1.9902 1.9922 399.7681 400.2574 0.0768 -1.0000 -1.0000 4346015 1593996208.70 151.5288 60.0005 32.0000 1.9907 1.9927 399.8049 400.2945 0.0768 -1.0000 -1.0000 4346077 1593996208.80 151.5288 60.0005 32.0000 1.9899 1.9919 399.7449 400.2342 0.0768 -1.0000 -1.0000 4346155 1593996208.90 151.4898 60.0005 32.0000 1.9907 1.9927 399.7996 400.2893 0.0768 -1.0000 -1.0000 4346218 1593996209.00 151.4898 60.0005 32.0000 1.9907 1.9927 399.6253 400.1147 0.0768 -1.0000 -1.0000 4346280 1593996209.10 151.4898 60.0005 32.0000 1.9916 1.9936 399.5891 400.0788 0.0769 -1.0000 -1.0000 4346733 1593996209.20 151.4898 60.0005 32.0000 1.9907 1.9927 399.6799 400.1699 0.0768 -1.0000 -1.0000 4346796 1593996209.30 151.4898 60.0005 32.0000 1.9900 1.9920 399.7419 400.2310 0.0768 -1.0000 -1.0000 4346858 1593996209.40 151.4853 60.0005 32.0000 1.9900 1.9920 399.7146 400.2042 0.0768 -1.0000 -1.0000 4346936 1593996209.50 151.4853 60.0005 32.0000 1.9912 1.9932 399.6580 400.1478 0.0769 -1.0000 -1.0000 4346999 1593996209.60 151.4853 60.0005 32.0000 1.9913 1.9933 399.6400 400.1305 0.0770 -1.0000 -1.0000 4347061 1593996209.70 151.4853 60.0005 32.0000 1.9906 1.9926 399.6234 400.1138 0.0769 -1.0000 -1.0000 4347139 1593996209.80 151.4853 60.0005 32.0000 1.9900 1.9920 399.7223 400.2111 0.0767 -1.0000 -1.0000 4347202 1593996209.90 151.4853 60.0005 32.0000 1.9900 1.9920 399.8403 400.3289 0.0768 -1.0000 -1.0000 4347264 1593996210.00 151.4853 60.0005 32.0000 1.9899 1.9919 399.7753 400.2648 0.0768 -1.0000 -1.0000 4347327 1593996210.10 151.4853 60.0005 32.0000 1.9902 1.9922 399.7739 400.2641 0.0769 -1.0000 -1.0000 4347514 1593996210.20 151.4853 60.0005 32.0000 1.9914 1.9934 399.5930 400.0823 0.0768 -1.0000 -1.0000 4347592 1593996210.30 151.4853 60.0005 32.0000 1.9909 1.9929 399.5930 400.0825 0.0769 -1.0000 -1.0000 4347655 1593996210.40 151.4853 60.0005 32.0000 1.9913 1.9933 399.6996 400.1891 0.0768 -1.0000 -1.0000 4347717 1593996210.50 151.4853 60.0005 32.0000 1.9901 1.9921 399.7297 400.2197 0.0768 -1.0000 -1.0000 4347780 1593996210.60 151.4420 59.9999 32.0000 1.9908 1.9928 399.7712 400.2605 0.0768 -1.0000 -1.0000 4347967 1593996210.70 151.4331 59.9998 32.0000 1.9907 1.9927 399.7268 400.2173 0.0770 -1.0000 -1.0000 4348030 1593996210.80 151.4331 59.9998 32.0000 1.9911 1.9931 399.6573 400.1461 0.0769 -1.0000 -1.0000 4348108 1593996210.90 151.4331 59.9998 32.0000 1.9911 1.9931 399.5966 400.0875 0.0770 -1.0000 -1.0000 4348170 1593996211.00 151.4331 59.9998 32.0000 1.9902 1.9922 399.6951 400.1840 0.0767 -1.0000 -1.0000 4348233 1593996211.10 151.4355 59.9998 32.0000 1.9904 1.9924 399.7829 400.2730 0.0768 -1.0000 -1.0000 4348483 1593996211.20 151.4802 59.9998 32.0000 1.9905 1.9925 399.8370 400.3259 0.0768 -1.0000 -1.0000 4348545 1593996211.30 151.4802 59.9998 32.0000 1.9920 1.9940 399.7240 400.2143 0.0770 -1.0000 -1.0000 4348608 1593996211.40 151.4802 59.9998 32.0000 1.9915 1.9935 399.6521 400.1415 0.0768 -1.0000 -1.0000 4348670 1593996211.50 151.4802 59.9998 32.0000 1.9913 1.9933 399.5842 400.0736 0.0768 -1.0000 -1.0000 4348733 1593996211.60 151.4802 59.9998 32.0000 1.9911 1.9931 399.6325 400.1212 0.0767 -1.0000 -1.0000 4348873 1593996211.70 151.4663 59.9998 32.0000 1.9907 1.9927 399.7483 400.2374 0.0768 -1.0000 -1.0000 4348936 1593996211.80 151.4663 59.9998 32.0000 1.9905 1.9925 399.8328 400.3218 0.0767 -1.0000 -1.0000 4348998 1593996211.90 151.4663 59.9998 32.0000 1.9899 1.9919 399.7506 400.2394 0.0767 -1.0000 -1.0000 4349076 1593996212.00 151.4663 59.9998 32.0000 1.9909 1.9929 399.6618 400.1517 0.0769 -1.0000 -1.0000 4349139 1593996212.10 151.4663 59.9998 32.0000 1.9912 1.9932 399.5739 400.0636 0.0768 -1.0000 -1.0000 4349201 1593996212.20 151.4663 59.9998 32.0000 1.9905 1.9925 399.6094 400.0987 0.0768 -1.0000 -1.0000 4349389 1593996212.30 151.5192 59.9998 32.0000 1.9903 1.9924 399.6605 400.1506 0.0769 -1.0000 -1.0000 4349451 1593996212.40 151.5559 59.9998 32.0000 1.9897 1.9917 399.7458 400.2363 0.0770 -1.0000 -1.0000 4349514 1593996212.50 151.5559 59.9998 32.0000 1.9902 1.9922 399.8362 400.3256 0.0767 -1.0000 -1.0000 4349592 1593996212.60 151.5559 59.9998 32.0000 1.9902 1.9922 399.7060 400.1956 0.0769 -1.0000 -1.0000 4349654 1593996212.70 151.5559 59.9998 32.0000 1.9899 1.9919 399.6901 400.1797 0.0769 -1.0000 -1.0000 4349889 1593996212.80 151.5559 59.9998 32.0000 1.9907 1.9927 399.7002 400.1905 0.0769 -1.0000 -1.0000 4349951 1593996212.90 151.5148 59.9998 32.0000 1.9908 1.9928 399.7424 400.2320 0.0768 -1.0000 -1.0000 4350014 1593996213.00 151.5148 59.9998 32.0000 1.9910 1.9930 399.7254 400.2146 0.0768 -1.0000 -1.0000 4350076 1593996213.10 151.5148 59.9998 32.0000 1.9901 1.9921 399.8016 400.2917 0.0769 -1.0000 -1.0000 4350154 1593996213.20 151.5148 59.9998 32.0000 1.9898 1.9918 399.7474 400.2377 0.0769 -1.0000 -1.0000 4350373 1593996213.30 151.5148 59.9998 32.0000 1.9899 1.9919 399.8002 400.2899 0.0768 -1.0000 -1.0000 4350436 1593996213.40 151.5133 59.9998 32.0000 1.9902 1.9922 399.7955 400.2847 0.0768 -1.0000 -1.0000 4350514 1593996213.50 151.5124 59.9998 32.0000 1.9906 1.9926 399.7600 400.2501 0.0769 -1.0000 -1.0000 4350576 1593996213.60 151.5124 59.9998 32.0000 1.9907 1.9927 399.6688 400.1592 0.0770 -1.0000 -1.0000 4350639 1593996213.70 151.5124 59.9998 32.0000 1.9905 1.9925 399.5759 400.0657 0.0769 -1.0000 -1.0000 4350888 1593996213.80 151.5124 59.9998 32.0000 1.9905 1.9925 399.5350 400.0253 0.0770 -1.0000 -1.0000 4350935 1593996213.90 151.5124 59.9998 32.0000 1.9912 1.9932 399.6676 400.1570 0.0767 -1.0000 -1.0000 4351013 1593996214.00 151.5118 59.9998 32.0000 1.9906 1.9926 399.7902 400.2808 0.0770 -1.0000 -1.0000 4351076 1593996214.10 151.5110 59.9998 32.0000 1.9900 1.9920 399.8222 400.3119 0.0769 -1.0000 -1.0000 4351138 1593996214.20 151.5110 59.9998 32.0000 1.9897 1.9917 399.8025 400.2923 0.0768 -1.0000 -1.0000 4351904 1593996214.30 151.5110 59.9998 32.0000 1.9914 1.9934 399.6472 400.1364 0.0768 -1.0000 -1.0000 4351966 1593996214.40 151.5110 59.9998 32.0000 1.9918 1.9938 399.5764 400.0652 0.0768 -1.0000 -1.0000 4352029 1593996214.50 151.5110 59.9998 32.0000 1.9909 1.9929 399.5984 400.0883 0.0769 -1.0000 -1.0000 4352107 1593996214.60 151.5340 59.9998 32.0000 1.9912 1.9932 399.6024 400.0930 0.0770 -1.0000 -1.0000 4352216 1593996214.70 151.5340 59.9998 32.0000 1.9908 1.9928 399.7546 400.2442 0.0769 -1.0000 -1.0000 4352279 1593996214.80 151.5340 59.9998 32.0000 1.9912 1.9933 399.7943 400.2836 0.0767 -1.0000 -1.0000 4352357 1593996214.90 151.5340 59.9998 32.0000 1.9903 1.9923 399.8834 400.3723 0.0767 -1.0000 -1.0000 4352419 1593996215.00 151.5340 59.9998 32.0000 1.9911 1.9931 399.8114 400.3009 0.0768 -1.0000 -1.0000 4352482 1593996215.10 151.5319 59.9998 32.0000 1.9915 1.9935 399.6464 400.1351 0.0767 -1.0000 -1.0000 4352560 1593996215.20 151.5182 59.9998 32.0000 1.9918 1.9938 399.6698 400.1581 0.0766 -1.0000 -1.0000 4352622 1593996215.30 151.5182 59.9998 32.0000 1.9907 1.9927 399.7633 400.2516 0.0767 -1.0000 -1.0000 4352748 1593996215.40 151.5182 59.9998 32.0000 1.9903 1.9923 399.8450 400.3346 0.0769 -1.0000 -1.0000 4352825 1593996215.50 151.5182 59.9998 32.0000 1.9911 1.9931 399.8407 400.3302 0.0768 -1.0000 -1.0000 4352888 1593996215.60 151.5175 59.9998 32.0000 1.9911 1.9931 399.7998 400.2899 0.0769 -1.0000 -1.0000 4352950 1593996215.70 151.5053 59.9998 32.0000 1.9909 1.9929 399.7568 400.2468 0.0769 -1.0000 -1.0000 4353013 1593996215.80 151.5053 59.9998 32.0000 1.9909 1.9929 399.6970 400.1866 0.0768 -1.0000 -1.0000 4353075 1593996215.90 151.5053 59.9998 32.0000 1.9911 1.9931 399.7305 400.2200 0.0768 -1.0000 -1.0000 4353153 1593996216.00 151.5053 59.9998 32.0000 1.9902 1.9922 399.8362 400.3253 0.0768 -1.0000 -1.0000 4353216 1593996216.10 151.5053 59.9998 32.0000 1.9912 1.9932 399.8384 400.3283 0.0769 -1.0000 -1.0000 4353278 1593996216.20 151.5053 59.9998 32.0000 1.9912 1.9933 399.7942 400.2836 0.0768 -1.0000 -1.0000 4353357 1593996216.30 151.5214 59.9998 32.0000 1.9912 1.9932 399.6041 400.0936 0.0768 -1.0000 -1.0000 4353731 1593996216.40 151.5632 59.9998 32.0000 1.9916 1.9936 399.5731 400.0615 0.0767 -1.0000 -1.0000 4353794 1593996216.50 151.5632 59.9998 32.0000 1.9907 1.9927 399.6915 400.1803 0.0767 -1.0000 -1.0000 4353872 1593996216.60 151.5632 59.9998 32.0000 1.9905 1.9925 399.8729 400.3622 0.0768 -1.0000 -1.0000 4353935 1593996216.70 151.5632 59.9998 32.0000 1.9909 1.9929 399.8987 400.3885 0.0769 -1.0000 -1.0000 4353997 1593996216.80 151.5632 59.9998 32.0000 1.9905 1.9925 399.8917 400.3816 0.0769 -1.0000 -1.0000 4354232 1593996216.90 151.5250 59.9998 32.0000 1.9903 1.9923 399.7665 400.2566 0.0769 -1.0000 -1.0000 4354294 1593996217.00 151.5250 59.9998 32.0000 1.9912 1.9932 399.6259 400.1154 0.0768 -1.0000 -1.0000 4354356 1593996217.10 151.5250 59.9998 32.0000 1.9912 1.9932 399.6838 400.1741 0.0769 -1.0000 -1.0000 4354435 1593996217.20 151.5250 59.9998 32.0000 1.9903 1.9923 399.6039 400.0927 0.0767 -1.0000 -1.0000 4354497 1593996217.30 151.5250 59.9998 32.0000 1.9900 1.9920 399.7611 400.2503 0.0768 -1.0000 -1.0000 4354669 1593996217.40 151.5519 59.9998 32.0000 1.9903 1.9923 399.7826 400.2723 0.0769 -1.0000 -1.0000 4354747 1593996217.50 151.5519 59.9998 32.0000 1.9911 1.9931 399.6883 400.1785 0.0769 -1.0000 -1.0000 4354810 1593996217.60 151.5519 59.9998 32.0000 1.9912 1.9932 399.6723 400.1622 0.0768 -1.0000 -1.0000 4354872 1593996217.70 151.5519 59.9998 32.0000 1.9905 1.9925 399.7399 400.2310 0.0771 -1.0000 -1.0000 4354934 1593996217.80 151.5519 59.9998 32.0000 1.9898 1.9919 399.6911 400.1801 0.0768 -1.0000 -1.0000 4354997 1593996217.90 151.5519 59.9998 32.0000 1.9902 1.9922 399.8325 400.3228 0.0769 -1.0000 -1.0000 4355340 1593996218.00 151.5275 59.9998 32.0000 1.9902 1.9922 399.8647 400.3548 0.0769 -1.0000 -1.0000 4355403 1593996218.10 151.5275 59.9998 32.0000 1.9904 1.9924 399.7109 400.2012 0.0769 -1.0000 -1.0000 4355465 1593996218.20 151.5275 59.9998 32.0000 1.9901 1.9921 399.6644 400.1540 0.0768 -1.0000 -1.0000 4355528 1593996218.30 151.5275 59.9998 32.0000 1.9911 1.9931 399.6776 400.1672 0.0769 -1.0000 -1.0000 4355590 1593996218.40 151.5275 59.9998 32.0000 1.9911 1.9932 399.6736 400.1635 0.0769 -1.0000 -1.0000 4355668 1593996218.50 151.5275 59.9998 32.0000 1.9905 1.9925 399.8744 400.3637 0.0767 -1.0000 -1.0000 4355731 1593996218.60 151.5053 59.9998 32.0000 1.9902 1.9922 399.8346 400.3242 0.0769 -1.0000 -1.0000 4355793 1593996218.70 151.5053 59.9998 32.0000 1.9909 1.9929 399.7255 400.2157 0.0770 -1.0000 -1.0000 4355856 1593996218.80 151.5053 59.9998 32.0000 1.9912 1.9932 399.6035 400.0932 0.0768 -1.0000 -1.0000 4355934 1593996218.90 151.5053 59.9998 32.0000 1.9909 1.9929 399.5780 400.0667 0.0768 -1.0000 -1.0000 4355997 1593996219.00 151.5053 59.9998 32.0000 1.9901 1.9921 399.6615 400.1508 0.0769 -1.0000 -1.0000 4356059 1593996219.10 151.4871 59.9998 32.0000 1.9904 1.9924 399.7998 400.2902 0.0769 -1.0000 -1.0000 4356137 1593996219.20 151.4843 59.9998 32.0000 1.9908 1.9928 399.8618 400.3512 0.0768 -1.0000 -1.0000 4356200 1593996219.30 151.4843 59.9998 32.0000 1.9901 1.9921 399.8410 400.3318 0.0770 -1.0000 -1.0000 4356262 1593996219.40 151.4843 59.9998 32.0000 1.9913 1.9933 399.6653 400.1563 0.0770 -1.0000 -1.0000 4356653 1593996219.50 151.4843 59.9998 32.0000 1.9915 1.9935 399.6657 400.1556 0.0769 -1.0000 -1.0000 4356715 1593996219.60 151.4883 59.9998 32.0000 1.9920 1.9940 399.7949 400.2845 0.0768 -1.0000 -1.0000 4356778 1593996219.70 151.5166 59.9997 32.0000 1.9909 1.9929 399.7773 400.2669 0.0769 -1.0000 -1.0000 4356856 1593996219.80 151.5166 59.9997 32.0000 1.9904 1.9924 399.8705 400.3608 0.0769 -1.0000 -1.0000 4356918 1593996219.90 151.5166 59.9997 32.0000 1.9914 1.9934 399.8371 400.3261 0.0767 -1.0000 -1.0000 4357152 1593996220.00 151.5166 59.9997 32.0000 1.9915 1.9935 399.6841 400.1733 0.0768 -1.0000 -1.0000 4357215 1593996220.10 151.5166 59.9997 32.0000 1.9912 1.9932 399.6935 400.1833 0.0769 -1.0000 -1.0000 4357277 1593996220.20 151.4054 59.9997 32.0000 1.9912 1.9932 399.5770 400.0660 0.0768 -1.0000 -1.0000 4357340 1593996220.30 151.4054 59.9997 32.0000 1.9897 1.9917 399.6556 400.1453 0.0769 -1.0000 -1.0000 4357402 1593996220.40 151.4054 59.9997 32.0000 1.9903 1.9924 399.8414 400.3320 0.0770 -1.0000 -1.0000 4357699 1593996220.50 151.4054 59.9997 32.0000 1.9900 1.9920 399.8078 400.2970 0.0767 -1.0000 -1.0000 4357762 1593996220.60 151.4054 59.9997 32.0000 1.9895 1.9915 399.8647 400.3537 0.0768 -1.0000 -1.0000 4357824 1593996220.70 151.4626 59.9997 32.0000 1.9911 1.9931 399.7412 400.2311 0.0769 -1.0000 -1.0000 4357887 1593996220.80 151.5101 59.9997 32.0000 1.9911 1.9931 399.7228 400.2128 0.0769 -1.0000 -1.0000 4357965 1593996220.90 151.5101 59.9997 32.0000 1.9911 1.9931 399.7100 400.1985 0.0767 -1.0000 -1.0000 4358137 1593996221.00 151.5101 59.9997 32.0000 1.9913 1.9933 399.7671 400.2570 0.0769 -1.0000 -1.0000 4358199 1593996221.10 151.5101 59.9997 32.0000 1.9911 1.9931 399.9090 400.3995 0.0769 -1.0000 -1.0000 4358277 1593996221.20 151.5101 59.9997 32.0000 1.9912 1.9932 399.9339 400.4241 0.0769 -1.0000 -1.0000 4358340 1593996221.30 151.4727 59.9997 32.0000 1.9900 1.9920 399.7757 400.2655 0.0769 -1.0000 -1.0000 4358402 1593996221.40 151.4727 59.9997 32.0000 1.9908 1.9928 399.6190 400.1080 0.0768 -1.0000 -1.0000 4358465 1593996221.50 151.4727 59.9997 32.0000 1.9911 1.9931 399.7401 400.2294 0.0768 -1.0000 -1.0000 4358746 1593996221.60 151.4727 59.9997 32.0000 1.9908 1.9928 399.7803 400.2691 0.0767 -1.0000 -1.0000 4358793 1593996221.70 151.4727 59.9997 32.0000 1.9904 1.9924 399.8851 400.3746 0.0769 -1.0000 -1.0000 4358871 1593996221.80 151.4866 59.9997 32.0000 1.9906 1.9926 399.8143 400.3041 0.0768 -1.0000 -1.0000 4358933 1593996221.90 151.4920 59.9997 32.0000 1.9907 1.9927 399.5373 400.0260 0.0767 -1.0000 -1.0000 4359011 1593996222.00 151.4920 59.9997 32.0000 1.9905 1.9925 399.6187 400.1074 0.0767 -1.0000 -1.0000 4359230 1593996222.10 151.4920 59.9997 32.0000 1.9904 1.9924 399.6961 400.1854 0.0768 -1.0000 -1.0000 4359293 1593996222.20 151.4920 59.9997 32.0000 1.9907 1.9927 399.8450 400.3352 0.0768 -1.0000 -1.0000 4359371 1593996222.30 151.5348 59.9997 32.0000 1.9903 1.9923 399.8235 400.3126 0.0768 -1.0000 -1.0000 4359433 1593996222.40 151.5348 59.9997 32.0000 1.9904 1.9925 399.8258 400.3160 0.0769 -1.0000 -1.0000 4359496 1593996222.50 151.5348 59.9997 32.0000 1.9902 1.9922 399.7930 400.2831 0.0769 -1.0000 -1.0000 4359886 1593996222.60 151.5348 59.9997 32.0000 1.9914 1.9934 399.7051 400.1947 0.0769 -1.0000 -1.0000 4359949 1593996222.70 151.5348 59.9997 32.0000 1.9909 1.9929 399.6559 400.1451 0.0768 -1.0000 -1.0000 4400011 1593996222.80 151.5348 59.9997 32.0000 1.9901 1.9921 399.7133 400.2024 0.0768 -1.0000 -1.0000 4400074 1593996222.90 151.5211 59.9997 32.0000 1.9893 1.9913 399.7069 400.1971 0.0770 -1.0000 -1.0000 4400136 1593996223.00 151.5195 59.9997 32.0000 1.9901 1.9921 399.7783 400.2675 0.0767 -1.0000 -1.0000 4400277 1593996223.10 151.5195 59.9997 32.0000 1.9907 1.9927 399.7361 400.2257 0.0769 -1.0000 -1.0000 4400355 1593996223.20 151.5195 59.9997 32.0000 1.9902 1.9922 399.6694 400.1593 0.0769 -1.0000 -1.0000 4400418 1593996223.30 151.5195 59.9997 32.0000 1.9907 1.9927 399.6647 400.1541 0.0768 -1.0000 -1.0000 4400480 1593996223.40 151.5195 59.9997 32.0000 1.9898 1.9918 399.7423 400.2315 0.0768 -1.0000 -1.0000 4400542 1593996223.50 151.4899 59.9997 32.0000 1.9894 1.9914 399.7777 400.2666 0.0767 -1.0000 -1.0000 4400730 1593996223.60 151.4899 59.9997 32.0000 1.9899 1.9919 399.8524 400.3426 0.0769 -1.0000 -1.0000 4400792 1593996223.70 151.4899 59.9997 32.0000 1.9906 1.9926 399.7366 400.2269 0.0769 -1.0000 -1.0000 4400870 1593996223.80 151.4899 59.9997 32.0000 1.9893 1.9913 399.6617 400.1513 0.0769 -1.0000 -1.0000 4400933 1593996223.90 151.4899 59.9997 32.0000 1.9905 1.9925 399.5812 400.0712 0.0769 -1.0000 -1.0000 4400995 1593996224.00 151.4841 59.9997 32.0000 1.9917 1.9937 399.6154 400.1053 0.0769 -1.0000 -1.0000 4401230 1593996224.10 151.4463 59.9997 32.0000 1.9907 1.9927 399.6547 400.1449 0.0770 -1.0000 -1.0000 4401292 1593996224.20 151.4463 59.9997 32.0000 1.9905 1.9925 399.7414 400.2323 0.0770 -1.0000 -1.0000 4401370 1593996224.30 151.4463 59.9997 32.0000 1.9898 1.9918 399.9309 400.4206 0.0768 -1.0000 -1.0000 4401433 1593996224.40 151.4463 59.9997 32.0000 1.9906 1.9926 399.7571 400.2471 0.0770 -1.0000 -1.0000 4401495 1593996224.50 151.4463 59.9997 32.0000 1.9910 1.9930 399.6474 400.1377 0.0770 -1.0000 -1.0000 4401730 1593996224.60 151.4842 59.9996 32.0000 1.9917 1.9938 399.6122 400.1025 0.0769 -1.0000 -1.0000 4401792 1593996224.70 151.4842 59.9996 32.0000 1.9909 1.9930 399.6550 400.1445 0.0768 -1.0000 -1.0000 4401855 1593996224.80 151.4842 59.9996 32.0000 1.9912 1.9932 399.7171 400.2068 0.0769 -1.0000 -1.0000 4401933 1593996224.90 151.4842 59.9996 32.0000 1.9907 1.9927 399.7916 400.2816 0.0769 -1.0000 -1.0000 4401995 1593996225.00 151.4842 59.9996 32.0000 1.9897 1.9917 399.7730 400.2631 0.0769 -1.0000 -1.0000 4402058 1593996225.10 151.4778 59.9996 32.0000 1.9901 1.9922 399.6860 400.1754 0.0768 -1.0000 -1.0000 4402245 1593996225.20 151.4281 59.9996 32.0000 1.9914 1.9934 399.7694 400.2593 0.0769 -1.0000 -1.0000 4402308 1593996225.30 151.4281 59.9996 32.0000 1.9909 1.9929 399.7200 400.2101 0.0768 -1.0000 -1.0000 4402370 1593996225.40 151.4281 59.9996 32.0000 1.9910 1.9930 399.8360 400.3252 0.0767 -1.0000 -1.0000 4402433 1593996225.50 151.4281 59.9996 32.0000 1.9902 1.9922 399.8754 400.3645 0.0768 -1.0000 -1.0000 4402495 1593996225.60 151.4281 59.9996 32.0000 1.9905 1.9925 399.8025 400.2927 0.0769 -1.0000 -1.0000 4402776 1593996225.70 151.4151 59.9996 32.0000 1.9907 1.9927 399.7303 400.2199 0.0768 -1.0000 -1.0000 4402855 1593996225.80 151.4151 59.9996 32.0000 1.9913 1.9933 399.7189 400.2087 0.0769 -1.0000 -1.0000 4402917 1593996225.90 151.4151 59.9996 32.0000 1.9909 1.9930 399.7747 400.2652 0.0770 -1.0000 -1.0000 4402979 1593996226.00 151.4151 59.9996 32.0000 1.9910 1.9930 399.8236 400.3136 0.0768 -1.0000 -1.0000 4403042 1593996226.10 151.4151 59.9996 32.0000 1.9904 1.9924 399.9424 400.4326 0.0769 -1.0000 -1.0000 4403479 1593996226.20 151.5053 59.9996 32.0000 1.9905 1.9925 399.9225 400.4118 0.0767 -1.0000 -1.0000 4403542 1593996226.30 151.5331 59.9996 32.0000 1.9912 1.9932 399.8425 400.3319 0.0768 -1.0000 -1.0000 4403604 1593996226.40 151.5331 59.9996 32.0000 1.9910 1.9930 399.6717 400.1617 0.0769 -1.0000 -1.0000 4403667 1593996226.50 151.5331 59.9996 32.0000 1.9910 1.9930 399.7391 400.2283 0.0768 -1.0000 -1.0000 4403745 1593996226.60 151.5331 59.9996 32.0000 1.9912 1.9932 399.7721 400.2617 0.0768 -1.0000 -1.0000 4403979 1593996226.70 151.5261 59.9996 32.0000 1.9906 1.9926 399.8811 400.3701 0.0767 -1.0000 -1.0000 4404042 1593996226.80 151.4525 59.9996 32.0000 1.9905 1.9925 399.8418 400.3313 0.0768 -1.0000 -1.0000 4404104 1593996226.90 151.4525 59.9996 32.0000 1.9905 1.9925 399.8150 400.3049 0.0769 -1.0000 -1.0000 4404167 1593996227.00 151.4525 59.9996 32.0000 1.9901 1.9921 399.7395 400.2294 0.0769 -1.0000 -1.0000 4404245 1593996227.10 151.4525 59.9996 32.0000 1.9908 1.9928 399.6727 400.1633 0.0770 -1.0000 -1.0000 4404307 1593996227.20 151.4525 59.9996 32.0000 1.9911 1.9931 399.6656 400.1549 0.0767 -1.0000 -1.0000 4404370 1593996227.30 151.5751 59.9996 32.0000 1.9911 1.9931 399.6690 400.1583 0.0768 -1.0000 -1.0000 4404448 1593996227.40 151.5751 59.9996 32.0000 1.9908 1.9928 399.7462 400.2361 0.0769 -1.0000 -1.0000 4404526 1593996227.50 151.5751 59.9996 32.0000 1.9911 1.9931 399.7934 400.2836 0.0769 -1.0000 -1.0000 4404589 1593996227.60 151.5751 59.9996 32.0000 1.9917 1.9937 399.7663 400.2559 0.0768 -1.0000 -1.0000 4404760 1593996227.70 151.5751 59.9996 32.0000 1.9912 1.9932 399.6678 400.1577 0.0769 -1.0000 -1.0000 4404838 1593996227.80 151.5594 59.9996 32.0000 1.9914 1.9935 399.6660 400.1555 0.0768 -1.0000 -1.0000 4404901 1593996227.90 151.5188 59.9996 32.0000 1.9903 1.9923 399.7631 400.2530 0.0769 -1.0000 -1.0000 4404963 1593996228.00 151.5188 59.9996 32.0000 1.9901 1.9921 399.8435 400.3329 0.0768 -1.0000 -1.0000 4405026 1593996228.10 151.5188 59.9996 32.0000 1.9899 1.9920 399.7573 400.2471 0.0768 -1.0000 -1.0000 4405088 1593996228.20 151.5188 59.9996 32.0000 1.9903 1.9923 399.6694 400.1590 0.0769 -1.0000 -1.0000 4405229 1593996228.30 151.5188 59.9996 32.0000 1.9911 1.9931 399.5968 400.0867 0.0769 -1.0000 -1.0000 4405291 1593996228.40 151.5193 59.9996 32.0000 1.9911 1.9931 399.5991 400.0887 0.0770 -1.0000 -1.0000 4405354 1593996228.50 151.5193 59.9996 32.0000 1.9903 1.9923 399.7293 400.2195 0.0769 -1.0000 -1.0000 4405432 1593996228.60 151.5193 59.9996 32.0000 1.9894 1.9914 399.7048 400.1935 0.0768 -1.0000 -1.0000 4405494 1593996228.70 151.5193 59.9996 32.0000 1.9902 1.9922 399.6874 400.1771 0.0768 -1.0000 -1.0000 4406666 1593996228.80 151.5193 59.9996 32.0000 1.9906 1.9926 399.6193 400.1084 0.0768 -1.0000 -1.0000 4406744 1593996228.90 151.5188 59.9996 32.0000 1.9921 1.9941 399.6141 400.1037 0.0769 -1.0000 -1.0000 4406807 1593996229.00 151.5133 59.9996 32.0000 1.9915 1.9935 399.6367 400.1272 0.0769 -1.0000 -1.0000 4406869 1593996229.10 151.5133 59.9996 32.0000 1.9903 1.9923 399.6946 400.1837 0.0768 -1.0000 -1.0000 4406947 1593996229.20 151.5133 59.9996 32.0000 1.9900 1.9920 399.7382 400.2277 0.0769 -1.0000 -1.0000 4407010 1593996229.30 151.5133 59.9996 32.0000 1.9896 1.9916 399.7908 400.2807 0.0768 -1.0000 -1.0000 4407072 1593996229.40 151.5133 59.9996 32.0000 1.9896 1.9916 399.7562 400.2465 0.0770 -1.0000 -1.0000 4407135 1593996229.50 151.4971 59.9996 32.0000 1.9902 1.9923 399.7347 400.2253 0.0769 -1.0000 -1.0000 4407197 1593996229.60 151.4971 59.9996 32.0000 1.9909 1.9929 399.5925 400.0823 0.0770 -1.0000 -1.0000 4407275 1593996229.70 151.4971 59.9996 32.0000 1.9900 1.9920 399.5631 400.0529 0.0769 -1.0000 -1.0000 4407338 1593996229.80 151.4971 59.9996 32.0000 1.9902 1.9922 399.6141 400.1041 0.0769 -1.0000 -1.0000 4407400 1593996229.90 151.4971 59.9996 32.0000 1.9902 1.9923 399.7552 400.2448 0.0768 -1.0000 -1.0000 4407478 1593996230.00 151.4928 59.9995 32.0000 1.9903 1.9923 399.8274 400.3177 0.0770 -1.0000 -1.0000 4407541 1593996230.10 151.4764 59.9990 32.0000 1.9901 1.9921 399.9007 400.3902 0.0768 -1.0000 -1.0000 4407603 1593996230.20 151.4764 59.9990 32.0000 1.9903 1.9923 399.8041 400.2938 0.0770 -1.0000 -1.0000 4407681 1593996230.30 151.4764 59.9990 32.0000 1.9908 1.9928 399.7364 400.2255 0.0767 -1.0000 -1.0000 4407744 1593996230.40 151.4764 59.9990 32.0000 1.9910 1.9930 399.7605 400.2506 0.0769 -1.0000 -1.0000 4407806 1593996230.50 151.4764 59.9990 32.0000 1.9911 1.9931 399.6346 400.1244 0.0769 -1.0000 -1.0000 4407884 1593996230.60 151.4764 59.9990 32.0000 1.9908 1.9928 399.6449 400.1351 0.0769 -1.0000 -1.0000 4407931 1593996230.70 151.4764 59.9990 32.0000 1.9912 1.9932 399.6801 400.1702 0.0770 -1.0000 -1.0000 4408010 1593996230.80 151.4764 59.9990 32.0000 1.9906 1.9926 399.8234 400.3135 0.0768 -1.0000 -1.0000 4408088 1593996230.90 151.4359 59.9990 32.0000 1.9910 1.9931 399.7846 400.2745 0.0769 -1.0000 -1.0000 4408150 1593996231.00 151.4359 59.9990 32.0000 1.9914 1.9934 399.7002 400.1898 0.0769 -1.0000 -1.0000 4408212 1593996231.10 151.4359 59.9990 32.0000 1.9908 1.9928 399.6410 400.1305 0.0768 -1.0000 -1.0000 4408290 1593996231.20 151.4359 59.9990 32.0000 1.9911 1.9931 399.5588 400.0486 0.0769 -1.0000 -1.0000 4408353 1593996231.30 151.4359 59.9990 32.0000 1.9919 1.9939 399.6604 400.1498 0.0769 -1.0000 -1.0000 4408416 1593996231.40 151.4311 59.9990 32.0000 1.9901 1.9921 399.7482 400.2374 0.0767 -1.0000 -1.0000 4408478 1593996231.50 151.4293 59.9990 32.0000 1.9900 1.9920 399.7242 400.2142 0.0769 -1.0000 -1.0000 4408540 1593996231.60 151.4293 59.9990 32.0000 1.9894 1.9914 399.8025 400.2934 0.0770 -1.0000 -1.0000 4408603 1593996231.70 151.4293 59.9990 32.0000 1.9898 1.9918 399.7905 400.2804 0.0768 -1.0000 -1.0000 4408681 1593996231.80 151.4293 59.9990 32.0000 1.9902 1.9922 399.7259 400.2153 0.0768 -1.0000 -1.0000 4408838 1593996231.90 151.4293 59.9990 32.0000 1.9907 1.9927 399.5720 400.0615 0.0769 -1.0000 -1.0000 4408915 1593996232.00 151.4617 59.9990 32.0000 1.9910 1.9930 399.6463 400.1358 0.0768 -1.0000 -1.0000 4408978 1593996232.10 151.4617 59.9990 32.0000 1.9897 1.9917 399.7775 400.2669 0.0768 -1.0000 -1.0000 4409040 1593996232.20 151.4617 59.9990 32.0000 1.9898 1.9919 399.8839 400.3751 0.0770 -1.0000 -1.0000 4409118 1593996232.30 151.4617 59.9990 32.0000 1.9899 1.9919 399.7785 400.2690 0.0770 -1.0000 -1.0000 4409243 1593996232.40 151.4617 59.9990 32.0000 1.9910 1.9930 399.6657 400.1554 0.0768 -1.0000 -1.0000 4409306 1593996232.50 151.4484 59.9990 32.0000 1.9911 1.9931 399.6395 400.1281 0.0768 -1.0000 -1.0000 4409384 1593996232.60 151.4432 59.9990 32.0000 1.9906 1.9927 399.6021 400.0923 0.0770 -1.0000 -1.0000 4409447 1593996232.70 151.4432 59.9990 32.0000 1.9898 1.9918 399.6397 400.1293 0.0768 -1.0000 -1.0000 4409509 1593996232.80 151.4432 59.9990 32.0000 1.9893 1.9913 399.8123 400.3024 0.0770 -1.0000 -1.0000 4410447 1593996232.90 151.4432 59.9990 32.0000 1.9899 1.9919 399.7393 400.2302 0.0770 -1.0000 -1.0000 4410509 1593996233.00 151.4432 59.9990 32.0000 1.9896 1.9916 399.7659 400.2571 0.0771 -1.0000 -1.0000 4410571 1593996233.10 151.5279 59.9990 32.0000 1.9902 1.9922 399.6440 400.1343 0.0769 -1.0000 -1.0000 4410650 1593996233.20 151.5279 59.9990 32.0000 1.9908 1.9928 399.5364 400.0259 0.0770 -1.0000 -1.0000 4410728 1593996233.30 151.5279 59.9990 32.0000 1.9913 1.9933 399.5659 400.0548 0.0767 -1.0000 -1.0000 4410790 1593996233.40 151.5279 59.9990 32.0000 1.9910 1.9930 399.6974 400.1875 0.0769 -1.0000 -1.0000 4410852 1593996233.50 151.5279 59.9990 32.0000 1.9901 1.9922 399.7962 400.2860 0.0768 -1.0000 -1.0000 4410931 1593996233.60 151.5243 59.9990 32.0000 1.9900 1.9920 399.7643 400.2536 0.0768 -1.0000 -1.0000 4410993 1593996233.70 151.5243 59.9990 32.0000 1.9902 1.9922 399.8140 400.3029 0.0767 -1.0000 -1.0000 4411056 1593996233.80 151.5243 59.9990 32.0000 1.9906 1.9926 399.6667 400.1553 0.0767 -1.0000 -1.0000 4411118 1593996233.90 151.5243 59.9990 32.0000 1.9909 1.9929 399.5948 400.0839 0.0768 -1.0000 -1.0000 4411196 1593996234.00 151.5243 59.9990 32.0000 1.9915 1.9935 399.6197 400.1089 0.0768 -1.0000 -1.0000 4411259 1593996234.10 151.5212 59.9990 32.0000 1.9903 1.9923 399.6631 400.1527 0.0769 -1.0000 -1.0000 4411321 1593996234.20 151.5071 59.9990 32.0000 1.9903 1.9923 399.7750 400.2652 0.0769 -1.0000 -1.0000 4411399 1593996234.30 151.5071 59.9990 32.0000 1.9898 1.9919 399.6580 400.1468 0.0768 -1.0000 -1.0000 4411633 1593996234.40 151.5071 59.9990 32.0000 1.9900 1.9920 399.7196 400.2101 0.0770 -1.0000 -1.0000 4411696 1593996234.50 151.5071 59.9990 32.0000 1.9913 1.9934 399.6488 400.1382 0.0768 -1.0000 -1.0000 4411774 1593996234.60 151.5071 59.9990 32.0000 1.9912 1.9932 399.6091 400.0989 0.0769 -1.0000 -1.0000 4411837 1593996234.70 151.4187 59.9995 32.0000 1.9901 1.9921 399.7018 400.1918 0.0769 -1.0000 -1.0000 4411899 1593996234.80 151.4187 59.9995 32.0000 1.9905 1.9925 399.7957 400.2846 0.0767 -1.0000 -1.0000 4412134 1593996234.90 151.4187 59.9995 32.0000 1.9896 1.9916 399.7698 400.2601 0.0769 -1.0000 -1.0000 4412196 1593996235.00 151.4187 59.9995 32.0000 1.9889 1.9909 399.7919 400.2814 0.0768 -1.0000 -1.0000 4412259 1593996235.10 151.4187 59.9995 32.0000 1.9906 1.9926 399.7007 400.1914 0.0770 -1.0000 -1.0000 4412337 1593996235.20 151.4247 59.9995 32.0000 1.9909 1.9929 399.6487 400.1380 0.0768 -1.0000 -1.0000 4412399 1593996235.30 151.4278 59.9995 32.0000 1.9909 1.9929 399.5949 400.0840 0.0767 -1.0000 -1.0000 4412680 1593996235.40 151.4278 59.9995 32.0000 1.9903 1.9923 399.7615 400.2508 0.0768 -1.0000 -1.0000 4412743 1593996235.50 151.4278 59.9995 32.0000 1.9905 1.9925 399.8139 400.3037 0.0769 -1.0000 -1.0000 4412805 1593996235.60 151.4278 59.9995 32.0000 1.9899 1.9919 399.8147 400.3045 0.0769 -1.0000 -1.0000 4412868 1593996235.70 151.4278 59.9995 32.0000 1.9904 1.9924 399.7076 400.1971 0.0768 -1.0000 -1.0000 4412946 1593996235.80 151.4308 59.9995 32.0000 1.9907 1.9928 399.5336 400.0241 0.0769 -1.0000 -1.0000 4413008 1593996235.90 151.4308 59.9995 32.0000 1.9917 1.9937 399.5968 400.0857 0.0768 -1.0000 -1.0000 4413242 1593996236.00 151.4308 59.9995 32.0000 1.9909 1.9930 399.6298 400.1202 0.0770 -1.0000 -1.0000 4413305 1593996236.10 151.4308 59.9995 32.0000 1.9902 1.9922 399.6228 400.1106 0.0767 -1.0000 -1.0000 4413367 1593996236.20 151.4308 59.9995 32.0000 1.9900 1.9920 399.7987 400.2888 0.0770 -1.0000 -1.0000 4413446 1593996236.30 151.3897 59.9995 32.0000 1.9907 1.9927 399.8028 400.2936 0.0770 -1.0000 -1.0000 4413508 1593996236.40 151.3897 59.9995 32.0000 1.9906 1.9926 399.7975 400.2877 0.0770 -1.0000 -1.0000 4413633 1593996236.50 151.3897 59.9995 32.0000 1.9905 1.9926 399.6831 400.1732 0.0768 -1.0000 -1.0000 4413711 1593996236.60 151.3897 59.9995 32.0000 1.9907 1.9927 399.6446 400.1342 0.0769 -1.0000 -1.0000 4413758 1593996236.70 151.3897 59.9995 32.0000 1.9906 1.9926 399.6318 400.1220 0.0769 -1.0000 -1.0000 4413820 1593996236.80 151.3897 59.9995 32.0000 1.9903 1.9923 399.6937 400.1824 0.0767 -1.0000 -1.0000 4413899 1593996236.90 151.5007 59.9995 32.0000 1.9902 1.9922 399.8150 400.3048 0.0769 -1.0000 -1.0000 4414149 1593996237.00 151.5007 59.9995 32.0000 1.9901 1.9921 399.8279 400.3181 0.0769 -1.0000 -1.0000 4414211 1593996237.10 151.5007 59.9995 32.0000 1.9896 1.9916 399.7387 400.2284 0.0768 -1.0000 -1.0000 4414289 1593996237.20 151.5007 59.9995 32.0000 1.9906 1.9926 399.7271 400.2171 0.0769 -1.0000 -1.0000 4414352 1593996237.30 151.5007 59.9995 32.0000 1.9910 1.9930 399.6278 400.1180 0.0769 -1.0000 -1.0000 4414414 1593996237.40 151.5007 59.9995 32.0000 1.9904 1.9924 399.6258 400.1154 0.0768 -1.0000 -1.0000 4414898 1593996237.50 151.5412 59.9995 32.0000 1.9905 1.9925 399.6461 400.1349 0.0768 -1.0000 -1.0000 4414961 1593996237.60 151.5412 59.9995 32.0000 1.9902 1.9922 399.7263 400.2164 0.0769 -1.0000 -1.0000 4415023 1593996237.70 151.5412 59.9995 32.0000 1.9899 1.9919 399.8023 400.2932 0.0771 -1.0000 -1.0000 4415101 1593996237.80 151.5412 59.9995 32.0000 1.9902 1.9922 399.7430 400.2334 0.0769 -1.0000 -1.0000 4415164 1593996237.90 151.5412 59.9995 32.0000 1.9903 1.9923 399.6627 400.1518 0.0768 -1.0000 -1.0000 4415758 1593996238.00 151.5234 59.9995 32.0000 1.9913 1.9933 399.5577 400.0469 0.0768 -1.0000 -1.0000 4415820 1593996238.10 151.5234 59.9995 32.0000 1.9911 1.9931 399.5585 400.0472 0.0767 -1.0000 -1.0000 4415883 1593996238.20 151.5234 59.9995 32.0000 1.9912 1.9932 399.5963 400.0857 0.0768 -1.0000 -1.0000 4415945 1593996238.30 151.5234 59.9995 32.0000 1.9901 1.9921 399.7958 400.2859 0.0770 -1.0000 -1.0000 4416008 1593996238.40 151.5234 59.9995 32.0000 1.9892 1.9912 399.8540 400.3438 0.0768 -1.0000 -1.0000 4416086 1593996238.50 151.5179 59.9995 32.0000 1.9904 1.9924 399.7775 400.2675 0.0768 -1.0000 -1.0000 4416148 1593996238.60 151.4915 59.9995 32.0000 1.9903 1.9923 399.6523 400.1417 0.0769 -1.0000 -1.0000 4416211 1593996238.70 151.4915 59.9995 32.0000 1.9909 1.9929 399.5295 400.0201 0.0770 -1.0000 -1.0000 4416273 1593996238.80 151.4915 59.9995 32.0000 1.9903 1.9923 399.7170 400.2061 0.0768 -1.0000 -1.0000 4416351 1593996238.90 151.4915 59.9995 32.0000 1.9896 1.9916 399.7922 400.2821 0.0769 -1.0000 -1.0000 4416414 1593996239.00 151.4915 59.9995 32.0000 1.9899 1.9919 399.8391 400.3285 0.0768 -1.0000 -1.0000 4416476 1593996239.10 151.4628 59.9995 32.0000 1.9909 1.9929 399.7275 400.2183 0.0769 -1.0000 -1.0000 4416554 1593996239.20 151.4628 59.9995 32.0000 1.9906 1.9926 399.6124 400.1016 0.0768 -1.0000 -1.0000 4416617 1593996239.30 151.4628 59.9995 32.0000 1.9907 1.9927 399.6115 400.1012 0.0769 -1.0000 -1.0000 4416679 1593996239.40 151.4628 59.9995 32.0000 1.9908 1.9928 399.6501 400.1396 0.0768 -1.0000 -1.0000 4416742 1593996239.50 151.4628 59.9995 32.0000 1.9903 1.9923 399.7081 400.1981 0.0769 -1.0000 -1.0000 4416804 1593996239.60 151.4632 59.9996 32.0000 1.9905 1.9925 399.8564 400.3463 0.0768 -1.0000 -1.0000 4416867 1593996239.70 151.4635 59.9996 32.0000 1.9903 1.9923 399.8517 400.3407 0.0768 -1.0000 -1.0000 4416945 1593996239.80 151.4635 59.9996 32.0000 1.9908 1.9928 399.7609 400.2509 0.0769 -1.0000 -1.0000 4417007 1593996239.90 151.4635 59.9996 32.0000 1.9913 1.9933 399.6861 400.1755 0.0767 -1.0000 -1.0000 4417695 1593996240.00 151.4635 59.9996 32.0000 1.9907 1.9927 399.7137 400.2023 0.0767 -1.0000 -1.0000 4417757 1593996240.10 151.4635 59.9996 32.0000 1.9903 1.9923 399.7508 400.2404 0.0769 -1.0000 -1.0000 4417820 1593996240.20 151.4635 59.9996 32.0000 1.9907 1.9927 399.8182 400.3069 0.0765 -1.0000 -1.0000 4417898 1593996240.30 151.4255 59.9996 32.0000 1.9911 1.9931 399.8366 400.3259 0.0768 -1.0000 -1.0000 4417960 1593996240.40 151.4255 59.9996 32.0000 1.9909 1.9929 399.6516 400.1407 0.0768 -1.0000 -1.0000 4418023 1593996240.50 151.4255 59.9996 32.0000 1.9913 1.9933 399.6128 400.1015 0.0767 -1.0000 -1.0000 4418101 1593996240.60 151.4255 59.9996 32.0000 1.9914 1.9934 399.6416 400.1302 0.0767 -1.0000 -1.0000 4418163 1593996240.70 151.4255 59.9996 32.0000 1.9908 1.9928 399.7995 400.2888 0.0768 -1.0000 -1.0000 4418226 1593996240.80 151.4479 59.9996 32.0000 1.9913 1.9933 399.8173 400.3071 0.0768 -1.0000 -1.0000 4418304 1593996240.90 151.4644 59.9996 32.0000 1.9902 1.9922 399.9055 400.3946 0.0767 -1.0000 -1.0000 4418367 1593996241.00 151.4644 59.9996 32.0000 1.9902 1.9922 399.7268 400.2156 0.0767 -1.0000 -1.0000 4418429 1593996241.10 151.4644 59.9996 32.0000 1.9911 1.9931 399.6447 400.1344 0.0770 -1.0000 -1.0000 4418507 1593996241.20 151.4644 59.9996 32.0000 1.9913 1.9933 399.6366 400.1265 0.0769 -1.0000 -1.0000 4418569 1593996241.30 151.4644 59.9996 32.0000 1.9913 1.9933 399.6661 400.1556 0.0768 -1.0000 -1.0000 4418616 1593996241.40 151.4644 59.9996 32.0000 1.9900 1.9920 399.7707 400.2601 0.0768 -1.0000 -1.0000 4418695 1593996241.50 151.4562 59.9996 32.0000 1.9903 1.9923 399.7332 400.2228 0.0768 -1.0000 -1.0000 4418991 1593996241.60 151.4562 59.9996 32.0000 1.9908 1.9928 399.7394 400.2281 0.0768 -1.0000 -1.0000 4419054 1593996241.70 151.4562 59.9996 32.0000 1.9912 1.9932 399.6485 400.1383 0.0769 -1.0000 -1.0000 4419132 1593996241.80 151.4562 59.9996 32.0000 1.9916 1.9936 399.6188 400.1089 0.0769 -1.0000 -1.0000 4419194 1593996241.90 151.4562 59.9996 32.0000 1.9908 1.9928 399.5740 400.0638 0.0769 -1.0000 -1.0000 4419272 1593996242.00 151.4833 59.9996 32.0000 1.9898 1.9918 399.7801 400.2695 0.0768 -1.0000 -1.0000 4419507 1593996242.10 151.4935 59.9996 32.0000 1.9908 1.9928 399.8365 400.3261 0.0768 -1.0000 -1.0000 4419569 1593996242.20 151.4935 59.9996 32.0000 1.9910 1.9930 399.6288 400.1180 0.0768 -1.0000 -1.0000 4419647 1593996242.30 151.4935 59.9996 32.0000 1.9922 1.9942 399.5685 400.0590 0.0770 -1.0000 -1.0000 4419710 1593996242.40 151.4935 59.9996 32.0000 1.9904 1.9924 399.6030 400.0928 0.0769 -1.0000 -1.0000 4419772 1593996242.50 151.4935 59.9996 32.0000 1.9905 1.9925 399.7679 400.2565 0.0767 -1.0000 -1.0000 4419835 1593996242.60 151.5514 59.9996 32.0000 1.9909 1.9929 399.7907 400.2801 0.0768 -1.0000 -1.0000 4419897 1593996242.70 151.5514 59.9996 32.0000 1.9903 1.9923 399.7729 400.2627 0.0769 -1.0000 -1.0000 4419960 1593996242.80 151.5514 59.9996 32.0000 1.9919 1.9939 399.6813 400.1712 0.0769 -1.0000 -1.0000 4420038 1593996242.90 151.5514 59.9996 32.0000 1.9904 1.9924 399.6146 400.1042 0.0769 -1.0000 -1.0000 4420100 1593996243.00 151.5514 59.9996 32.0000 1.9904 1.9925 399.6615 400.1514 0.0769 -1.0000 -1.0000 4420225 1593996243.10 151.6018 59.9996 32.0000 1.9900 1.9920 399.7085 400.1983 0.0769 -1.0000 -1.0000 4420304 1593996243.20 151.6018 59.9996 32.0000 1.9900 1.9920 399.8025 400.2929 0.0769 -1.0000 -1.0000 4420366 1593996243.30 151.6018 59.9996 32.0000 1.9901 1.9921 399.7298 400.2195 0.0769 -1.0000 -1.0000 4420429 1593996243.40 151.6018 59.9996 32.0000 1.9915 1.9935 399.5625 400.0518 0.0767 -1.0000 -1.0000 4420507 1593996243.50 151.6018 59.9996 32.0000 1.9919 1.9939 399.5965 400.0852 0.0767 -1.0000 -1.0000 4420632 1593996243.60 151.6018 59.9996 32.0000 1.9912 1.9932 399.6997 400.1897 0.0770 -1.0000 -1.0000 4420694 1593996243.70 151.5783 59.9996 32.0000 1.9902 1.9922 399.7970 400.2876 0.0770 -1.0000 -1.0000 4420772 1593996243.80 151.5783 59.9996 32.0000 1.9899 1.9919 399.7541 400.2435 0.0768 -1.0000 -1.0000 4420835 1593996243.90 151.5783 59.9996 32.0000 1.9909 1.9929 399.7505 400.2402 0.0769 -1.0000 -1.0000 4420897 1593996244.00 151.5783 59.9996 32.0000 1.9915 1.9935 399.6150 400.1048 0.0768 -1.0000 -1.0000 4420959 1593996244.10 151.5783 59.9996 32.0000 1.9905 1.9925 399.5860 400.0759 0.0769 -1.0000 -1.0000 4421022 1593996244.20 151.5783 59.9996 32.0000 1.9909 1.9929 399.7042 400.1938 0.0769 -1.0000 -1.0000 4421100 1593996244.30 151.5818 59.9996 32.0000 1.9904 1.9924 399.8103 400.3013 0.0771 -1.0000 -1.0000 4421163 1593996244.40 151.5911 59.9996 32.0000 1.9906 1.9927 399.7803 400.2714 0.0770 -1.0000 -1.0000 4421225 1593996244.50 151.5911 59.9996 32.0000 1.9912 1.9932 399.6685 400.1575 0.0768 -1.0000 -1.0000 4421303 1593996244.60 151.5911 59.9996 32.0000 1.9913 1.9933 399.6102 400.0996 0.0768 -1.0000 -1.0000 4421522 1593996244.70 151.5911 59.9996 32.0000 1.9914 1.9934 399.6461 400.1353 0.0768 -1.0000 -1.0000 4421584 1593996244.80 151.5911 59.9996 32.0000 1.9908 1.9928 399.6539 400.1437 0.0769 -1.0000 -1.0000 4421662 1593996244.90 151.5704 59.9996 32.0000 1.9904 1.9924 399.7556 400.2449 0.0768 -1.0000 -1.0000 4421725 1593996245.00 151.5704 59.9996 32.0000 1.9902 1.9922 399.7677 400.2572 0.0768 -1.0000 -1.0000 4421787 1593996245.10 151.5704 59.9996 32.0000 1.9906 1.9926 399.7130 400.2026 0.0768 -1.0000 -1.0000 4422787 1593996245.20 151.5704 59.9996 32.0000 1.9912 1.9932 399.6222 400.1119 0.0769 -1.0000 -1.0000 4422850 1593996245.30 151.5704 59.9996 32.0000 1.9911 1.9932 399.5782 400.0673 0.0767 -1.0000 -1.0000 4422912 1593996245.40 151.5586 59.9996 32.0000 1.9914 1.9934 399.6573 400.1469 0.0768 -1.0000 -1.0000 4422990 1593996245.50 151.4873 59.9996 32.0000 1.9915 1.9935 399.6364 400.1254 0.0767 -1.0000 -1.0000 4423053 1593996245.60 151.4873 59.9996 32.0000 1.9909 1.9929 399.7792 400.2688 0.0769 -1.0000 -1.0000 4423115 1593996245.70 151.4873 59.9996 32.0000 1.9906 1.9927 399.8017 400.2910 0.0768 -1.0000 -1.0000 4423178 1593996245.80 151.4873 59.9996 32.0000 1.9907 1.9927 399.6990 400.1893 0.0769 -1.0000 -1.0000 4423240 1593996245.90 151.4873 59.9996 32.0000 1.9910 1.9930 399.6157 400.1057 0.0769 -1.0000 -1.0000 4423318 1593996246.00 151.4809 59.9996 32.0000 1.9911 1.9931 399.5696 400.0588 0.0768 -1.0000 -1.0000 4423381 1593996246.10 151.4809 59.9996 32.0000 1.9909 1.9929 399.5845 400.0737 0.0769 -1.0000 -1.0000 4423443 1593996246.20 151.4809 59.9996 32.0000 1.9906 1.9926 399.7240 400.2141 0.0769 -1.0000 -1.0000 4423521 1593996246.30 151.4809 59.9996 32.0000 1.9901 1.9921 399.8602 400.3489 0.0767 -1.0000 -1.0000 4423584 1593996246.40 151.4809 59.9996 32.0000 1.9904 1.9924 399.8347 400.3247 0.0769 -1.0000 -1.0000 4423646 1593996246.50 151.4728 59.9996 32.0000 1.9913 1.9933 399.6906 400.1802 0.0768 -1.0000 -1.0000 4423709 1593996246.60 151.4702 59.9996 32.0000 1.9917 1.9937 399.6139 400.1040 0.0769 -1.0000 -1.0000 4423771 1593996246.70 151.4702 59.9996 32.0000 1.9914 1.9934 399.6671 400.1561 0.0768 -1.0000 -1.0000 4423834 1593996246.80 151.4702 59.9996 32.0000 1.9905 1.9925 399.7739 400.2634 0.0768 -1.0000 -1.0000 4423912 1593996246.90 151.4702 59.9996 32.0000 1.9905 1.9925 399.8349 400.3243 0.0768 -1.0000 -1.0000 4423975 1593996247.00 151.4702 59.9996 32.0000 1.9894 1.9914 399.8167 400.3065 0.0769 -1.0000 -1.0000 4424037 1593996247.10 151.4749 59.9996 32.0000 1.9908 1.9928 399.7144 400.2038 0.0767 -1.0000 -1.0000 4424521 1593996247.20 151.4749 59.9996 32.0000 1.9909 1.9929 399.5236 400.0133 0.0769 -1.0000 -1.0000 4424584 1593996247.30 151.4749 59.9996 32.0000 1.9911 1.9931 399.6056 400.0955 0.0769 -1.0000 -1.0000 4424646 1593996247.40 151.4749 59.9996 32.0000 1.9919 1.9939 399.5499 400.0397 0.0769 -1.0000 -1.0000 4424724 1593996247.50 151.4749 59.9996 32.0000 1.9911 1.9931 399.7331 400.2231 0.0769 -1.0000 -1.0000 4424787 1593996247.60 151.5110 59.9996 32.0000 1.9906 1.9926 399.8105 400.3007 0.0769 -1.0000 -1.0000 4424849 1593996247.70 151.5175 59.9996 32.0000 1.9903 1.9923 399.7645 400.2539 0.0768 -1.0000 -1.0000 4424927 1593996247.80 151.5175 59.9996 32.0000 1.9907 1.9927 399.7608 400.2491 0.0767 -1.0000 -1.0000 4424990 1593996247.90 151.5175 59.9996 32.0000 1.9915 1.9935 399.5155 400.0050 0.0768 -1.0000 -1.0000 4425068 1593996248.00 151.5175 59.9996 32.0000 1.9901 1.9921 399.6603 400.1492 0.0767 -1.0000 -1.0000 4425130 1593996248.10 151.5175 59.9996 32.0000 1.9903 1.9924 399.7691 400.2586 0.0768 -1.0000 -1.0000 4425193 1593996248.20 151.5281 59.9996 32.0000 1.9904 1.9925 399.7195 400.2101 0.0769 -1.0000 -1.0000 4425427 1593996248.30 151.5572 59.9996 32.0000 1.9915 1.9935 399.8053 400.2948 0.0768 -1.0000 -1.0000 4425490 1593996248.40 151.5572 59.9996 32.0000 1.9911 1.9932 399.6645 400.1545 0.0769 -1.0000 -1.0000 4425552 1593996248.50 151.5572 59.9996 32.0000 1.9914 1.9934 399.5512 400.0411 0.0769 -1.0000 -1.0000 4425630 1593996248.60 151.5572 59.9996 32.0000 1.9909 1.9930 399.6281 400.1173 0.0768 -1.0000 -1.0000 4425693 1593996248.70 151.5572 59.9996 32.0000 1.9899 1.9919 399.6785 400.1680 0.0769 -1.0000 -1.0000 4425755 1593996248.80 151.5593 59.9996 32.0000 1.9900 1.9920 399.7987 400.2881 0.0768 -1.0000 -1.0000 4425818 1593996248.90 151.5593 59.9996 32.0000 1.9901 1.9921 399.7473 400.2371 0.0769 -1.0000 -1.0000 4425927 1593996249.00 151.5593 59.9996 32.0000 1.9907 1.9927 399.6478 400.1380 0.0769 -1.0000 -1.0000 4426005 1593996249.10 151.5593 59.9996 32.0000 1.9909 1.9930 399.5495 400.0394 0.0769 -1.0000 -1.0000 4426068 1593996249.20 151.5593 59.9996 32.0000 1.9906 1.9926 399.6236 400.1127 0.0768 -1.0000 -1.0000 4426240 1593996249.30 151.5273 59.9996 32.0000 1.9907 1.9927 399.7367 400.2259 0.0768 -1.0000 -1.0000 4426302 1593996249.40 151.4920 59.9996 32.0000 1.9907 1.9927 399.7888 400.2786 0.0769 -1.0000 -1.0000 4426380 1593996249.50 151.4920 59.9996 32.0000 1.9903 1.9923 399.7375 400.2276 0.0769 -1.0000 -1.0000 4426442 1593996249.60 151.4920 59.9996 32.0000 1.9907 1.9927 399.6539 400.1439 0.0769 -1.0000 -1.0000 4426505 1593996249.70 151.4920 59.9996 32.0000 1.9906 1.9926 399.5368 400.0261 0.0768 -1.0000 -1.0000 4426740 1593996249.80 151.4920 59.9996 32.0000 1.9908 1.9928 399.5771 400.0669 0.0769 -1.0000 -1.0000 4426802 1593996249.90 151.4501 59.9996 32.0000 1.9912 1.9932 399.6450 400.1347 0.0769 -1.0000 -1.0000 4426880 1593996250.00 151.4501 59.9996 32.0000 1.9909 1.9929 399.7421 400.2310 0.0768 -1.0000 -1.0000 4426942 1593996250.10 151.4501 59.9996 32.0000 1.9907 1.9927 399.7021 400.1926 0.0770 -1.0000 -1.0000 4427005 1593996250.20 151.4501 59.9996 32.0000 1.9911 1.9931 399.7020 400.1924 0.0769 -1.0000 -1.0000 4427442 1593996250.30 151.4501 59.9996 32.0000 1.9911 1.9931 399.7224 400.2135 0.0771 -1.0000 -1.0000 4427505 1593996250.40 151.4501 59.9996 32.0000 1.9910 1.9930 399.6865 400.1751 0.0767 -1.0000 -1.0000 4427567 1593996250.50 151.4464 59.9996 32.0000 1.9909 1.9929 399.6648 400.1540 0.0768 -1.0000 -1.0000 4427645 1593996250.60 151.4460 59.9996 32.0000 1.9904 1.9925 399.7867 400.2774 0.0771 -1.0000 -1.0000 4427708 1593996250.70 151.4460 59.9996 32.0000 1.9896 1.9916 399.8284 400.3181 0.0768 -1.0000 -1.0000 4427927 1593996250.80 151.4460 59.9996 32.0000 1.9897 1.9917 399.8296 400.3191 0.0767 -1.0000 -1.0000 4428005 1593996250.90 151.4460 59.9996 32.0000 1.9908 1.9928 399.7255 400.2151 0.0769 -1.0000 -1.0000 4428067 1593996251.00 151.4460 59.9996 32.0000 1.9911 1.9931 399.6279 400.1163 0.0767 -1.0000 -1.0000 4428130 1593996251.10 151.4460 59.9996 32.0000 1.9910 1.9930 399.6744 400.1642 0.0769 -1.0000 -1.0000 4428192 1593996251.20 151.4460 59.9996 32.0000 1.9909 1.9929 399.6109 400.1000 0.0768 -1.0000 -1.0000 4428520 1593996251.30 151.4288 59.9996 32.0000 1.9906 1.9926 399.8714 400.3613 0.0769 -1.0000 -1.0000 4428583 1593996251.40 151.4280 59.9996 32.0000 1.9904 1.9924 399.8198 400.3098 0.0768 -1.0000 -1.0000 4428661 1593996251.50 151.4280 59.9996 32.0000 1.9904 1.9924 399.7158 400.2059 0.0770 -1.0000 -1.0000 4428723 1593996251.60 151.5218 59.9996 32.0000 1.9904 1.9924 399.6160 400.1055 0.0768 -1.0000 -1.0000 4428786 1593996251.70 151.5218 59.9996 32.0000 1.9914 1.9934 399.6349 400.1244 0.0769 -1.0000 -1.0000 4428864 1593996251.80 151.5218 59.9996 32.0000 1.9915 1.9935 399.6363 400.1260 0.0768 -1.0000 -1.0000 4428926 1593996251.90 151.5218 59.9996 32.0000 1.9910 1.9930 399.8040 400.2943 0.0769 -1.0000 -1.0000 4428989 1593996252.00 151.5218 59.9996 32.0000 1.9903 1.9924 399.8493 400.3387 0.0768 -1.0000 -1.0000 4429051 1593996252.10 151.5120 59.9996 32.0000 1.9902 1.9923 399.8662 400.3552 0.0767 -1.0000 -1.0000 4429114 1593996252.20 151.4956 59.9996 32.0000 1.9907 1.9927 399.7115 400.2015 0.0769 -1.0000 -1.0000 4429192 1593996252.30 151.4956 59.9996 32.0000 1.9910 1.9930 399.6141 400.1035 0.0769 -1.0000 -1.0000 4429926 1593996252.40 151.4956 59.9996 32.0000 1.9907 1.9927 399.7416 400.2310 0.0768 -1.0000 -1.0000 4429989 1593996252.50 151.4956 59.9996 32.0000 1.9903 1.9923 399.8897 400.3799 0.0770 -1.0000 -1.0000 4430051 1593996252.60 151.4956 59.9996 32.0000 1.9903 1.9923 399.9103 400.4012 0.0769 -1.0000 -1.0000 4430114 1593996252.70 151.4956 59.9996 32.0000 1.9898 1.9918 399.8286 400.3184 0.0769 -1.0000 -1.0000 4430176 1593996252.80 151.4989 59.9996 32.0000 1.9910 1.9930 399.7118 400.2020 0.0769 -1.0000 -1.0000 4430254 1593996252.90 151.4989 59.9996 32.0000 1.9908 1.9928 399.5674 400.0567 0.0768 -1.0000 -1.0000 4430317 1593996253.00 151.4989 59.9996 32.0000 1.9909 1.9929 399.6364 400.1257 0.0768 -1.0000 -1.0000 4430379 1593996253.10 151.4989 59.9996 32.0000 1.9896 1.9916 399.7416 400.2308 0.0768 -1.0000 -1.0000 4430457 1593996253.20 151.4989 59.9996 32.0000 1.9894 1.9914 399.8670 400.3568 0.0768 -1.0000 -1.0000 4430520 1593996253.30 151.4989 59.9996 32.0000 1.9894 1.9914 399.8668 400.3558 0.0767 -1.0000 -1.0000 4430582 1593996253.40 151.4989 59.9996 32.0000 1.9902 1.9922 399.8006 400.2909 0.0770 -1.0000 -1.0000 4430661 1593996253.50 151.4989 59.9996 32.0000 1.9909 1.9929 399.7154 400.2042 0.0767 -1.0000 -1.0000 4430723 1593996253.60 151.5194 59.9996 32.0000 1.9913 1.9933 399.8037 400.2933 0.0770 -1.0000 -1.0000 4430786 1593996253.70 151.5862 59.9996 32.0000 1.9900 1.9920 399.6618 400.1510 0.0766 -1.0000 -1.0000 4430848 1593996253.80 151.5849 59.9996 32.0000 1.9902 1.9922 399.7670 400.2572 0.0769 -1.0000 -1.0000 4431191 1593996253.90 151.4916 59.9996 32.0000 1.9898 1.9918 399.8417 400.3316 0.0768 -1.0000 -1.0000 4431254 1593996254.00 151.4916 59.9996 32.0000 1.9902 1.9922 399.7899 400.2790 0.0767 -1.0000 -1.0000 4431316 1593996254.10 151.4916 59.9996 32.0000 1.9904 1.9924 399.6848 400.1749 0.0769 -1.0000 -1.0000 4431379 1593996254.20 151.4916 59.9996 32.0000 1.9902 1.9922 399.5794 400.0686 0.0768 -1.0000 -1.0000 4431457 1593996254.30 151.4916 59.9996 32.0000 1.9904 1.9924 399.5971 400.0857 0.0767 -1.0000 -1.0000 4431519 1593996254.40 151.5019 59.9996 32.0000 1.9907 1.9927 399.6869 400.1767 0.0769 -1.0000 -1.0000 4431582 1593996254.50 151.5019 59.9996 32.0000 1.9900 1.9920 399.7704 400.2606 0.0769 -1.0000 -1.0000 4431660 1593996254.60 151.5019 59.9996 32.0000 1.9901 1.9921 399.7845 400.2745 0.0769 -1.0000 -1.0000 4431722 1593996254.70 151.5019 59.9996 32.0000 1.9901 1.9922 399.7841 400.2735 0.0768 -1.0000 -1.0000 4431785 1593996254.80 151.5019 59.9996 32.0000 1.9912 1.9932 399.5899 400.0793 0.0769 -1.0000 -1.0000 4431848 1593996254.90 151.4781 59.9998 32.0000 1.9906 1.9926 399.6412 400.1314 0.0770 -1.0000 -1.0000 4431988 1593996255.00 151.4352 60.0003 32.0000 1.9909 1.9929 399.6794 400.1686 0.0768 -1.0000 -1.0000 4432051 1593996255.10 151.4352 60.0003 32.0000 1.9905 1.9925 399.8627 400.3517 0.0767 -1.0000 -1.0000 4432129 1593996255.20 151.4352 60.0003 32.0000 1.9909 1.9929 399.8681 400.3577 0.0769 -1.0000 -1.0000 4432191 1593996255.30 151.4352 60.0003 32.0000 1.9897 1.9918 399.8411 400.3332 0.0771 -1.0000 -1.0000 4432254 1593996255.40 151.4352 60.0003 32.0000 1.9904 1.9924 399.7711 400.2605 0.0767 -1.0000 -1.0000 4432691 1593996255.50 151.4725 60.0003 32.0000 1.9913 1.9933 399.6226 400.1114 0.0768 -1.0000 -1.0000 4432754 1593996255.60 151.4725 60.0003 32.0000 1.9912 1.9932 399.6684 400.1584 0.0770 -1.0000 -1.0000 4432816 1593996255.70 151.4725 60.0003 32.0000 1.9920 1.9940 399.7239 400.2145 0.0769 -1.0000 -1.0000 4432894 1593996255.80 151.4725 60.0003 32.0000 1.9903 1.9923 399.7811 400.2705 0.0768 -1.0000 -1.0000 4432957 1593996255.90 151.4725 60.0003 32.0000 1.9906 1.9926 399.7524 400.2416 0.0768 -1.0000 -1.0000 4433035 1593996256.00 151.4575 60.0003 32.0000 1.9914 1.9934 399.7420 400.2315 0.0769 -1.0000 -1.0000 4433097 1593996256.10 151.4543 60.0003 32.0000 1.9910 1.9930 399.6299 400.1201 0.0770 -1.0000 -1.0000 4433160 1593996256.20 151.4543 60.0003 32.0000 1.9912 1.9932 399.6609 400.1505 0.0768 -1.0000 -1.0000 4433238 1593996256.30 151.4543 60.0003 32.0000 1.9904 1.9924 399.7608 400.2527 0.0771 -1.0000 -1.0000 4433300 1593996256.40 151.4543 60.0003 32.0000 1.9904 1.9924 399.8261 400.3164 0.0769 -1.0000 -1.0000 4433535 1593996256.50 151.4543 60.0003 32.0000 1.9899 1.9919 399.9360 400.4249 0.0767 -1.0000 -1.0000 4433613 1593996256.60 151.4669 60.0003 32.0000 1.9904 1.9924 399.8532 400.3432 0.0768 -1.0000 -1.0000 4433675 1593996256.70 151.4669 60.0003 32.0000 1.9910 1.9930 399.7200 400.2096 0.0769 -1.0000 -1.0000 4433738 1593996256.80 151.4669 60.0003 32.0000 1.9911 1.9931 399.6619 400.1522 0.0770 -1.0000 -1.0000 4433800 1593996256.90 151.4669 60.0003 32.0000 1.9908 1.9929 399.6579 400.1481 0.0769 -1.0000 -1.0000 4434035 1593996257.00 151.4669 60.0003 32.0000 1.9900 1.9920 399.8196 400.3086 0.0767 -1.0000 -1.0000 4434097 1593996257.10 151.4596 60.0003 32.0000 1.9905 1.9925 399.7538 400.2435 0.0769 -1.0000 -1.0000 4434175 1593996257.20 151.4591 60.0003 32.0000 1.9908 1.9928 399.8190 400.3085 0.0768 -1.0000 -1.0000 4434238 1593996257.30 151.4591 60.0003 32.0000 1.9900 1.9920 399.8202 400.3101 0.0769 -1.0000 -1.0000 4434300 1593996257.40 151.4591 60.0003 32.0000 1.9913 1.9933 399.7469 400.2364 0.0768 -1.0000 -1.0000 4434535 1593996257.50 151.5338 60.0003 32.0000 1.9912 1.9932 399.6529 400.1428 0.0769 -1.0000 -1.0000 4434597 1593996257.60 151.5517 60.0003 32.0000 1.9913 1.9933 399.5864 400.0765 0.0770 -1.0000 -1.0000 4434660 1593996257.70 151.5290 60.0003 32.0000 1.9908 1.9928 399.7133 400.2041 0.0770 -1.0000 -1.0000 4434738 1593996257.80 151.5290 60.0003 32.0000 1.9903 1.9923 399.7463 400.2359 0.0768 -1.0000 -1.0000 4434800 1593996257.90 151.5290 60.0003 32.0000 1.9907 1.9927 399.8280 400.3181 0.0769 -1.0000 -1.0000 4434863 1593996258.00 151.5290 60.0003 32.0000 1.9905 1.9925 399.9131 400.4034 0.0768 -1.0000 -1.0000 4435034 1593996258.10 151.5290 60.0003 32.0000 1.9908 1.9928 399.6363 400.1247 0.0767 -1.0000 -1.0000 4435097 1593996258.20 151.5780 60.0003 32.0000 1.9911 1.9932 399.6512 400.1408 0.0769 -1.0000 -1.0000 4435175 1593996258.30 151.5780 60.0003 32.0000 1.9908 1.9928 399.7784 400.2685 0.0769 -1.0000 -1.0000 4435237 1593996258.40 151.5780 60.0003 32.0000 1.9906 1.9926 399.7973 400.2866 0.0768 -1.0000 -1.0000 4435300 1593996258.50 151.5780 60.0003 32.0000 1.9908 1.9929 399.8318 400.3212 0.0767 -1.0000 -1.0000 4435784 1593996258.60 151.5780 60.0003 32.0000 1.9907 1.9927 399.7809 400.2707 0.0769 -1.0000 -1.0000 4435847 1593996258.70 151.6030 60.0003 32.0000 1.9912 1.9932 399.7219 400.2119 0.0769 -1.0000 -1.0000 4435909 1593996258.80 151.6220 60.0003 32.0000 1.9906 1.9926 399.7072 400.1969 0.0768 -1.0000 -1.0000 4435987 1593996258.90 151.6220 60.0003 32.0000 1.9909 1.9929 399.6317 400.1217 0.0769 -1.0000 -1.0000 4436050 1593996259.00 151.6220 60.0003 32.0000 1.9905 1.9925 399.6896 400.1787 0.0769 -1.0000 -1.0000 4436315 1593996259.10 151.6220 60.0003 32.0000 1.9913 1.9933 399.7696 400.2602 0.0770 -1.0000 -1.0000 4436394 1593996259.20 151.6220 60.0003 32.0000 1.9906 1.9926 399.7694 400.2594 0.0769 -1.0000 -1.0000 4436456 1593996259.30 151.5501 60.0003 32.0000 1.9911 1.9931 399.6990 400.1894 0.0769 -1.0000 -1.0000 4436519 1593996259.40 151.5501 60.0003 32.0000 1.9917 1.9937 399.6317 400.1210 0.0768 -1.0000 -1.0000 4436597 1593996259.50 151.5501 60.0003 32.0000 1.9909 1.9929 399.6479 400.1366 0.0767 -1.0000 -1.0000 4436768 1593996259.60 151.5501 60.0003 32.0000 1.9907 1.9927 399.6991 400.1876 0.0767 -1.0000 -1.0000 4436831 1593996259.70 151.5501 60.0003 32.0000 1.9907 1.9928 399.7990 400.2887 0.0768 -1.0000 -1.0000 4436909 1593996259.80 151.5539 60.0003 32.0000 1.9906 1.9927 399.8496 400.3394 0.0769 -1.0000 -1.0000 4436971 1593996259.90 151.5558 60.0003 32.0000 1.9904 1.9924 399.8213 400.3117 0.0769 -1.0000 -1.0000 4437034 1593996260.00 151.5558 60.0003 32.0000 1.9906 1.9927 399.6618 400.1511 0.0767 -1.0000 -1.0000 4437159 1593996260.10 151.5558 60.0003 32.0000 1.9916 1.9936 399.6118 400.1010 0.0768 -1.0000 -1.0000 4437221 1593996260.20 151.5558 60.0003 32.0000 1.9908 1.9928 399.6119 400.1012 0.0768 -1.0000 -1.0000 4437299 1593996260.30 151.5558 60.0003 32.0000 1.9908 1.9928 399.7242 400.2141 0.0769 -1.0000 -1.0000 4437362 1593996260.40 151.5558 60.0003 32.0000 1.9901 1.9921 399.7858 400.2756 0.0768 -1.0000 -1.0000 4437424 1593996260.50 151.4949 60.0003 32.0000 1.9896 1.9916 399.7837 400.2727 0.0768 -1.0000 -1.0000 4437659 1593996260.60 151.4949 60.0003 32.0000 1.9900 1.9920 399.7238 400.2136 0.0769 -1.0000 -1.0000 4437721 1593996260.70 151.4949 60.0003 32.0000 1.9916 1.9937 399.6390 400.1289 0.0769 -1.0000 -1.0000 4437784 1593996260.80 151.4949 60.0003 32.0000 1.9914 1.9934 399.5622 400.0517 0.0769 -1.0000 -1.0000 4437862 1593996260.90 151.4949 60.0003 32.0000 1.9909 1.9929 399.6271 400.1169 0.0769 -1.0000 -1.0000 4437924 1593996261.00 151.4809 60.0003 32.0000 1.9901 1.9921 399.6291 400.1188 0.0769 -1.0000 -1.0000 4438705 1593996261.10 151.4692 60.0003 32.0000 1.9897 1.9917 399.7780 400.2688 0.0770 -1.0000 -1.0000 4438768 1593996261.20 151.4692 60.0003 32.0000 1.9904 1.9924 399.8278 400.3176 0.0768 -1.0000 -1.0000 4438831 1593996261.30 151.4692 60.0003 32.0000 1.9909 1.9929 399.7773 400.2678 0.0770 -1.0000 -1.0000 4438893 1593996261.40 151.4692 60.0003 32.0000 1.9905 1.9925 399.6223 400.1113 0.0768 -1.0000 -1.0000 4438971 1593996261.50 151.4692 60.0003 32.0000 1.9913 1.9933 399.6028 400.0917 0.0768 -1.0000 -1.0000 4439033 1593996261.60 151.4688 60.0003 32.0000 1.9906 1.9926 399.7192 400.2092 0.0770 -1.0000 -1.0000 4439096 1593996261.70 151.4688 60.0003 32.0000 1.9903 1.9923 399.8519 400.3428 0.0770 -1.0000 -1.0000 4439174 1593996261.80 151.4688 60.0003 32.0000 1.9908 1.9929 399.8018 400.2921 0.0768 -1.0000 -1.0000 4439236 1593996261.90 151.4688 60.0003 32.0000 1.9905 1.9925 399.7855 400.2749 0.0768 -1.0000 -1.0000 4439299 1593996262.00 151.4688 60.0003 32.0000 1.9910 1.9930 399.6862 400.1750 0.0768 -1.0000 -1.0000 4439533 1593996262.10 151.4688 60.0003 32.0000 1.9920 1.9940 399.6433 400.1331 0.0769 -1.0000 -1.0000 4439596 1593996262.20 151.4688 60.0003 32.0000 1.9920 1.9940 399.6709 400.1603 0.0768 -1.0000 -1.0000 4439674 1593996262.30 151.4688 60.0003 32.0000 1.9911 1.9931 399.7027 400.1920 0.0768 -1.0000 -1.0000 4439736 1593996262.40 151.4688 60.0003 32.0000 1.9904 1.9924 399.7419 400.2307 0.0767 -1.0000 -1.0000 4439799 1593996262.50 151.4688 60.0003 32.0000 1.9906 1.9926 399.8728 400.3625 0.0769 -1.0000 -1.0000 4440033 1593996262.60 151.4688 60.0003 32.0000 1.9907 1.9927 399.6705 400.1609 0.0770 -1.0000 -1.0000 4440096 1593996262.70 151.4547 60.0003 32.0000 1.9913 1.9933 399.5964 400.0861 0.0768 -1.0000 -1.0000 4440158 1593996262.80 151.4547 60.0003 32.0000 1.9912 1.9932 399.6520 400.1412 0.0768 -1.0000 -1.0000 4440236 1593996262.90 151.4547 60.0003 32.0000 1.9905 1.9925 399.7188 400.2086 0.0769 -1.0000 -1.0000 4440299 1593996263.00 151.4547 60.0003 32.0000 1.9899 1.9919 399.8179 400.3076 0.0769 -1.0000 -1.0000 4440361 1593996263.10 151.4547 60.0003 32.0000 1.9908 1.9928 399.7917 400.2810 0.0767 -1.0000 -1.0000 4440440 1593996263.20 151.4644 60.0003 32.0000 1.9912 1.9932 399.7269 400.2165 0.0769 -1.0000 -1.0000 4440502 1593996263.30 151.4789 60.0003 32.0000 1.9911 1.9931 399.5755 400.0646 0.0768 -1.0000 -1.0000 4440564 1593996263.40 151.4789 60.0003 32.0000 1.9899 1.9919 399.6343 400.1239 0.0768 -1.0000 -1.0000 4440642 1593996263.50 151.4789 60.0003 32.0000 1.9906 1.9926 399.6158 400.1046 0.0768 -1.0000 -1.0000 4440705 1593996263.60 151.4789 60.0003 32.0000 1.9902 1.9923 399.7715 400.2622 0.0770 -1.0000 -1.0000 4440768 1593996263.70 151.4789 60.0003 32.0000 1.9907 1.9927 399.7491 400.2398 0.0770 -1.0000 -1.0000 4440830 1593996263.80 151.5437 60.0003 32.0000 1.9910 1.9930 399.7475 400.2373 0.0769 -1.0000 -1.0000 4440892 1593996263.90 151.5437 60.0003 32.0000 1.9908 1.9928 399.5726 400.0626 0.0769 -1.0000 -1.0000 4440970 1593996264.00 151.5437 60.0003 32.0000 1.9909 1.9929 399.6139 400.1035 0.0768 -1.0000 -1.0000 4441033 1593996264.10 151.5437 60.0003 32.0000 1.9905 1.9925 399.6917 400.1806 0.0767 -1.0000 -1.0000 4441252 1593996264.20 151.5437 60.0003 32.0000 1.9905 1.9925 399.8418 400.3308 0.0768 -1.0000 -1.0000 4441330 1593996264.30 151.5288 60.0003 32.0000 1.9898 1.9918 399.7729 400.2631 0.0769 -1.0000 -1.0000 4441392 1593996264.40 151.5288 60.0003 32.0000 1.9894 1.9915 399.8061 400.2960 0.0769 -1.0000 -1.0000 4441455 1593996264.50 151.5288 60.0003 32.0000 1.9909 1.9929 399.7148 400.2049 0.0768 -1.0000 -1.0000 4441533 1593996264.60 151.5288 60.0003 32.0000 1.9907 1.9927 399.6798 400.1692 0.0768 -1.0000 -1.0000 4441751 1593996264.70 151.5288 60.0003 32.0000 1.9911 1.9931 399.6783 400.1677 0.0768 -1.0000 -1.0000 4441814 1593996264.80 151.5288 60.0003 32.0000 1.9906 1.9927 399.6223 400.1116 0.0768 -1.0000 -1.0000 4441892 1593996264.90 151.4904 60.0006 32.0000 1.9898 1.9918 399.7707 400.2608 0.0769 -1.0000 -1.0000 4441955 1593996265.00 151.4904 60.0006 32.0000 1.9903 1.9923 399.7757 400.2656 0.0769 -1.0000 -1.0000 4442017 1593996265.10 151.4904 60.0006 32.0000 1.9896 1.9916 399.8101 400.3003 0.0770 -1.0000 -1.0000 4442517 1593996265.20 151.4904 60.0006 32.0000 1.9908 1.9928 399.6155 400.1060 0.0770 -1.0000 -1.0000 4442580 1593996265.30 151.4904 60.0006 32.0000 1.9905 1.9926 399.5710 400.0611 0.0769 -1.0000 -1.0000 4442642 1593996265.40 151.4904 60.0006 32.0000 1.9909 1.9929 399.5342 400.0235 0.0768 -1.0000 -1.0000 4442704 1593996265.50 151.4904 60.0006 32.0000 1.9909 1.9929 399.5255 400.0152 0.0769 -1.0000 -1.0000 4442767 1593996265.60 151.4904 60.0006 32.0000 1.9900 1.9920 399.5739 400.0638 0.0769 -1.0000 -1.0000 4443048 1593996265.70 151.4904 60.0006 32.0000 1.9902 1.9922 399.7159 400.2066 0.0770 -1.0000 -1.0000 4443126 1593996265.80 151.4904 60.0006 32.0000 1.9906 1.9926 399.7912 400.2813 0.0769 -1.0000 -1.0000 4443189 1593996265.90 151.4917 60.0006 32.0000 1.9900 1.9921 399.7853 400.2757 0.0770 -1.0000 -1.0000 4443267 1593996266.00 151.5008 60.0006 32.0000 1.9906 1.9926 399.5289 400.0194 0.0769 -1.0000 -1.0000 4443329 1593996266.10 151.5008 60.0006 32.0000 1.9909 1.9929 399.6006 400.0896 0.0767 -1.0000 -1.0000 4443392 1593996266.20 151.5008 60.0006 32.0000 1.9906 1.9926 399.6567 400.1442 0.0765 -1.0000 -1.0000 4443454 1593996266.30 151.4182 60.0006 32.0000 1.9901 1.9921 399.7718 400.2615 0.0769 -1.0000 -1.0000 4443532 1593996266.40 151.4085 60.0006 32.0000 1.9903 1.9923 399.8037 400.2938 0.0769 -1.0000 -1.0000 4443579 1593996266.50 151.4847 60.0006 32.0000 1.9907 1.9927 399.7678 400.2585 0.0770 -1.0000 -1.0000 4443657 1593996266.60 151.4847 60.0006 32.0000 1.9912 1.9932 399.6576 400.1467 0.0768 -1.0000 -1.0000 4444032 1593996266.70 151.4847 60.0006 32.0000 1.9916 1.9936 399.6048 400.0941 0.0768 -1.0000 -1.0000 4444095 1593996266.80 151.4847 60.0006 32.0000 1.9913 1.9933 399.5835 400.0729 0.0769 -1.0000 -1.0000 4444173 1593996266.90 151.4847 60.0006 32.0000 1.9906 1.9927 399.7290 400.2202 0.0770 -1.0000 -1.0000 4444235 1593996267.00 151.4847 60.0006 32.0000 1.9908 1.9928 399.6756 400.1658 0.0770 -1.0000 -1.0000 4444298 1593996267.10 151.5071 60.0006 32.0000 1.9910 1.9930 399.7911 400.2814 0.0769 -1.0000 -1.0000 4444376 1593996267.20 151.5071 60.0006 32.0000 1.9911 1.9931 399.7726 400.2634 0.0770 -1.0000 -1.0000 4444501 1593996267.30 151.5071 60.0006 32.0000 1.9917 1.9937 399.6487 400.1391 0.0770 -1.0000 -1.0000 4444564 1593996267.40 151.5071 60.0006 32.0000 1.9913 1.9933 399.4865 399.9765 0.0770 -1.0000 -1.0000 4444642 1593996267.50 151.5071 60.0006 32.0000 1.9910 1.9931 399.5793 400.0697 0.0770 -1.0000 -1.0000 4444704 1593996267.60 151.5071 60.0006 32.0000 1.9912 1.9932 399.6877 400.1772 0.0768 -1.0000 -1.0000 4444767 1593996267.70 151.5071 60.0006 32.0000 1.9900 1.9920 399.7766 400.2674 0.0770 -1.0000 -1.0000 4445001 1593996267.80 151.5071 60.0006 32.0000 1.9903 1.9923 399.7695 400.2589 0.0769 -1.0000 -1.0000 4445063 1593996267.90 151.5071 60.0006 32.0000 1.9908 1.9928 399.7464 400.2359 0.0767 -1.0000 -1.0000 4445141 1593996268.00 151.5071 60.0006 32.0000 1.9902 1.9922 399.6747 400.1645 0.0769 -1.0000 -1.0000 4445204 1593996268.10 151.4904 60.0006 32.0000 1.9907 1.9927 399.6531 400.1431 0.0769 -1.0000 -1.0000 4445266 1593996268.20 151.4944 60.0006 32.0000 1.9904 1.9924 399.6195 400.1094 0.0769 -1.0000 -1.0000 4445501 1593996268.30 151.5402 60.0006 32.0000 1.9901 1.9921 399.7284 400.2183 0.0769 -1.0000 -1.0000 4445563 1593996268.40 151.5402 60.0006 32.0000 1.9897 1.9917 399.8072 400.2980 0.0770 -1.0000 -1.0000 4445626 1593996268.50 151.5402 60.0006 32.0000 1.9904 1.9925 399.7505 400.2412 0.0770 -1.0000 -1.0000 4445704 1593996268.60 151.5402 60.0006 32.0000 1.9907 1.9928 399.6286 400.1187 0.0769 -1.0000 -1.0000 4445766 1593996268.70 151.5402 60.0006 32.0000 1.9910 1.9930 399.5754 400.0653 0.0769 -1.0000 -1.0000 4446094 1593996268.80 151.4978 60.0006 32.0000 1.9906 1.9926 399.6311 400.1219 0.0771 -1.0000 -1.0000 4446157 1593996268.90 151.4978 60.0006 32.0000 1.9904 1.9924 399.5227 400.0127 0.0770 -1.0000 -1.0000 4446219 1593996269.00 151.4978 60.0006 32.0000 1.9897 1.9917 399.7105 400.2016 0.0770 -1.0000 -1.0000 4446282 1593996269.10 151.4978 60.0006 32.0000 1.9900 1.9921 399.6981 400.1880 0.0768 -1.0000 -1.0000 4446360 1593996269.20 151.4978 60.0006 32.0000 1.9900 1.9920 399.8180 400.3077 0.0768 -1.0000 -1.0000 4446422 1593996269.30 151.4978 60.0006 32.0000 1.9902 1.9922 399.7814 400.2709 0.0768 -1.0000 -1.0000 4446485 1593996269.40 151.4561 60.0006 32.0000 1.9905 1.9925 399.5942 400.0841 0.0770 -1.0000 -1.0000 4446563 1593996269.50 151.4561 60.0006 32.0000 1.9909 1.9929 399.5236 400.0144 0.0770 -1.0000 -1.0000 4446626 1593996269.60 151.4561 60.0006 32.0000 1.9907 1.9927 399.5813 400.0709 0.0769 -1.0000 -1.0000 4446688 1593996269.70 151.4561 60.0006 32.0000 1.9897 1.9917 399.6633 400.1535 0.0769 -1.0000 -1.0000 4446922 1593996269.80 151.4561 60.0006 32.0000 1.9895 1.9915 399.8102 400.3003 0.0769 -1.0000 -1.0000 4446985 1593996269.90 151.4561 60.0006 32.0000 1.9905 1.9925 399.7708 400.2612 0.0769 -1.0000 -1.0000 4447047 1593996270.00 151.4561 60.0006 32.0000 1.9908 1.9928 399.6837 400.1734 0.0768 -1.0000 -1.0000 4447110 1593996270.10 151.4561 60.0006 32.0000 1.9908 1.9928 399.5411 400.0308 0.0769 -1.0000 -1.0000 4447188 1593996270.20 151.4561 60.0006 32.0000 1.9902 1.9922 399.5873 400.0783 0.0770 -1.0000 -1.0000 4447422 1593996270.30 151.4561 60.0006 32.0000 1.9897 1.9917 399.7312 400.2210 0.0769 -1.0000 -1.0000 4447484 1593996270.40 151.4561 60.0006 32.0000 1.9899 1.9919 399.7430 400.2326 0.0768 -1.0000 -1.0000 4447547 1593996270.50 151.5023 60.0006 32.0000 1.9903 1.9923 399.6306 400.1192 0.0767 -1.0000 -1.0000 4447609 1593996270.60 151.5023 60.0006 32.0000 1.9903 1.9923 399.6317 400.1216 0.0770 -1.0000 -1.0000 4447672 1593996270.70 151.5023 60.0006 32.0000 1.9906 1.9926 399.5677 400.0565 0.0766 -1.0000 -1.0000 4447906 1593996270.80 151.5023 60.0006 32.0000 1.9912 1.9932 399.5550 400.0434 0.0768 -1.0000 -1.0000 4447984 1593996270.90 151.5023 60.0006 32.0000 1.9908 1.9928 399.5957 400.0861 0.0770 -1.0000 -1.0000 4448047 1593996271.00 151.4100 60.0006 32.0000 1.9904 1.9924 399.7220 400.2128 0.0770 -1.0000 -1.0000 4448110 1593996271.10 151.4168 60.0006 32.0000 1.9900 1.9921 399.7640 400.2545 0.0769 -1.0000 -1.0000 4448172 1593996271.20 151.4212 60.0006 32.0000 1.9898 1.9918 399.7427 400.2321 0.0768 -1.0000 -1.0000 4448235 1593996271.30 151.4212 60.0006 32.0000 1.9908 1.9928 399.6483 400.1383 0.0770 -1.0000 -1.0000 4448516 1593996271.40 151.4212 60.0006 32.0000 1.9908 1.9928 399.6625 400.1530 0.0770 -1.0000 -1.0000 4448578 1593996271.50 151.4239 60.0006 32.0000 1.9911 1.9931 399.5432 400.0331 0.0769 -1.0000 -1.0000 4448640 1593996271.60 151.4420 60.0006 32.0000 1.9907 1.9927 399.6816 400.1713 0.0768 -1.0000 -1.0000 4448703 1593996271.70 151.4420 60.0006 32.0000 1.9905 1.9925 399.7661 400.2558 0.0769 -1.0000 -1.0000 4448781 1593996271.80 151.4420 60.0006 32.0000 1.9902 1.9922 399.7731 400.2637 0.0771 -1.0000 -1.0000 4448953 1593996271.90 151.4420 60.0006 32.0000 1.9916 1.9936 399.7736 400.2647 0.0770 -1.0000 -1.0000 4449031 1593996272.00 151.4420 60.0006 32.0000 1.9915 1.9936 399.6268 400.1176 0.0770 -1.0000 -1.0000 4449093 1593996272.10 151.5206 60.0006 32.0000 1.9911 1.9931 399.5597 400.0489 0.0768 -1.0000 -1.0000 4449156 1593996272.20 151.5317 60.0006 32.0000 1.9913 1.9933 399.6731 400.1633 0.0770 -1.0000 -1.0000 4449234 1593996272.30 151.5317 60.0006 32.0000 1.9903 1.9923 399.8181 400.3085 0.0770 -1.0000 -1.0000 4449406 1593996272.40 151.5317 60.0006 32.0000 1.9913 1.9933 399.7631 400.2538 0.0770 -1.0000 -1.0000 4449468 1593996272.50 151.5317 60.0006 32.0000 1.9911 1.9931 399.6990 400.1883 0.0768 -1.0000 -1.0000 4449547 1593996272.60 151.5317 60.0006 32.0000 1.9909 1.9929 399.5751 400.0639 0.0768 -1.0000 -1.0000 4449609 1593996272.70 151.4475 60.0006 32.0000 1.9913 1.9933 399.6260 400.1153 0.0768 -1.0000 -1.0000 4449671 1593996272.80 151.4475 60.0006 32.0000 1.9900 1.9921 399.8211 400.3101 0.0767 -1.0000 -1.0000 4450562 1593996272.90 151.4475 60.0006 32.0000 1.9903 1.9923 399.8004 400.2901 0.0769 -1.0000 -1.0000 4450625 1593996273.00 151.4475 60.0006 32.0000 1.9903 1.9923 399.8707 400.3606 0.0768 -1.0000 -1.0000 4450687 1593996273.10 151.4475 60.0006 32.0000 1.9905 1.9925 399.7158 400.2056 0.0769 -1.0000 -1.0000 4450765 1593996273.20 151.4475 60.0006 32.0000 1.9910 1.9930 399.6789 400.1697 0.0771 -1.0000 -1.0000 4450828 1593996273.30 151.4475 60.0006 32.0000 1.9909 1.9930 399.5980 400.0882 0.0769 -1.0000 -1.0000 4450890 1593996273.40 151.4475 60.0006 32.0000 1.9914 1.9934 399.5957 400.0854 0.0769 -1.0000 -1.0000 4450968 1593996273.50 151.4475 60.0006 32.0000 1.9904 1.9924 399.7105 400.2000 0.0768 -1.0000 -1.0000 4451031 1593996273.60 151.4475 60.0006 32.0000 1.9907 1.9927 399.7980 400.2885 0.0769 -1.0000 -1.0000 4451093 1593996273.70 151.4475 60.0006 32.0000 1.9901 1.9921 399.7923 400.2822 0.0768 -1.0000 -1.0000 4451156 1593996273.80 151.5088 60.0006 32.0000 1.9905 1.9925 399.8085 400.2982 0.0768 -1.0000 -1.0000 4451218 1593996273.90 151.5088 60.0006 32.0000 1.9906 1.9926 399.5829 400.0724 0.0769 -1.0000 -1.0000 4451296 1593996274.00 151.5088 60.0006 32.0000 1.9909 1.9929 399.6025 400.0920 0.0768 -1.0000 -1.0000 4451359 1593996274.10 151.5088 60.0006 32.0000 1.9905 1.9925 399.6347 400.1241 0.0769 -1.0000 -1.0000 4451421 1593996274.20 151.5220 60.0006 32.0000 1.9899 1.9919 399.7354 400.2252 0.0769 -1.0000 -1.0000 4451499 1593996274.30 151.5394 60.0006 32.0000 1.9897 1.9917 399.8052 400.2953 0.0769 -1.0000 -1.0000 4451562 1593996274.40 151.5394 60.0006 32.0000 1.9906 1.9926 399.7853 400.2755 0.0769 -1.0000 -1.0000 4451624 1593996274.50 151.5394 60.0006 32.0000 1.9902 1.9922 399.7625 400.2525 0.0768 -1.0000 -1.0000 4451702 1593996274.60 151.5593 60.0000 32.0000 1.9905 1.9925 399.6276 400.1177 0.0770 -1.0000 -1.0000 4451765 1593996274.70 151.5593 60.0000 32.0000 1.9909 1.9929 399.5243 400.0137 0.0769 -1.0000 -1.0000 4451827 1593996274.80 151.5593 60.0000 32.0000 1.9896 1.9916 399.6516 400.1423 0.0770 -1.0000 -1.0000 4452265 1593996274.90 151.5593 60.0000 32.0000 1.9896 1.9916 399.7771 400.2671 0.0769 -1.0000 -1.0000 4452327 1593996275.00 151.5593 60.0000 32.0000 1.9898 1.9918 399.6607 400.1504 0.0768 -1.0000 -1.0000 4452390 1593996275.10 151.5593 60.0000 32.0000 1.9907 1.9927 399.6621 400.1512 0.0768 -1.0000 -1.0000 4452452 1593996275.20 151.5593 60.0000 32.0000 1.9910 1.9930 399.5685 400.0573 0.0767 -1.0000 -1.0000 4452515 1593996275.30 151.5593 60.0000 32.0000 1.9907 1.9927 399.5697 400.0585 0.0768 -1.0000 -1.0000 4452905 1593996275.40 151.5041 60.0000 32.0000 1.9902 1.9922 399.6652 400.1556 0.0770 -1.0000 -1.0000 4453030 1593996275.50 151.5041 60.0000 32.0000 1.9895 1.9915 399.7061 400.1958 0.0768 -1.0000 -1.0000 4453093 1593996275.60 151.5041 60.0000 32.0000 1.9901 1.9921 399.7646 400.2544 0.0769 -1.0000 -1.0000 4453171 1593996275.70 151.5041 60.0000 32.0000 1.9897 1.9917 399.7530 400.2434 0.0769 -1.0000 -1.0000 4453233 1593996275.80 151.5041 60.0000 32.0000 1.9902 1.9922 399.6510 400.1404 0.0768 -1.0000 -1.0000 4453296 1593996275.90 151.5041 60.0000 32.0000 1.9906 1.9926 399.5176 400.0071 0.0769 -1.0000 -1.0000 4453374 1593996276.00 151.5041 60.0000 32.0000 1.9912 1.9932 399.6089 400.0978 0.0768 -1.0000 -1.0000 4453436 1593996276.10 151.5041 60.0000 32.0000 1.9908 1.9928 399.6406 400.1308 0.0769 -1.0000 -1.0000 4453499 1593996276.20 151.5041 60.0000 32.0000 1.9909 1.9929 399.8046 400.2946 0.0769 -1.0000 -1.0000 4453577 1593996276.30 151.5041 60.0000 32.0000 1.9906 1.9926 399.7200 400.2111 0.0771 -1.0000 -1.0000 4453624 1593996276.40 151.5290 60.0000 32.0000 1.9910 1.9930 399.6705 400.1613 0.0770 -1.0000 -1.0000 4453702 1593996276.50 151.5290 60.0000 32.0000 1.9915 1.9935 399.6040 400.0928 0.0766 -1.0000 -1.0000 4453764 1593996276.60 151.3823 60.0000 32.0000 1.9912 1.9933 399.6206 400.1102 0.0768 -1.0000 -1.0000 4453827 1593996276.70 151.3823 60.0000 32.0000 1.9911 1.9931 399.6774 400.1664 0.0768 -1.0000 -1.0000 4453889 1593996276.80 151.3823 60.0000 32.0000 1.9903 1.9923 399.7468 400.2362 0.0768 -1.0000 -1.0000 4453968 1593996276.90 151.3823 60.0000 32.0000 1.9898 1.9918 399.8521 400.3411 0.0768 -1.0000 -1.0000 4454296 1593996277.00 151.3823 60.0000 32.0000 1.9902 1.9922 399.7780 400.2672 0.0768 -1.0000 -1.0000 4454358 1593996277.10 151.4065 60.0000 32.0000 1.9907 1.9927 399.6473 400.1373 0.0770 -1.0000 -1.0000 4454436 1593996277.20 151.4065 60.0000 32.0000 1.9912 1.9932 399.6538 400.1445 0.0770 -1.0000 -1.0000 4454499 1593996277.30 151.4065 60.0000 32.0000 1.9908 1.9928 399.6917 400.1820 0.0769 -1.0000 -1.0000 4454561 1593996277.40 151.4065 60.0000 32.0000 1.9907 1.9927 399.7335 400.2235 0.0769 -1.0000 -1.0000 4454670 1593996277.50 151.4065 60.0000 32.0000 1.9898 1.9918 399.7676 400.2577 0.0769 -1.0000 -1.0000 4454733 1593996277.60 151.4065 60.0000 32.0000 1.9909 1.9929 399.8033 400.2937 0.0770 -1.0000 -1.0000 4454796 1593996277.70 151.4065 60.0000 32.0000 1.9906 1.9926 399.6428 400.1331 0.0770 -1.0000 -1.0000 4454858 1593996277.80 151.4065 60.0000 32.0000 1.9911 1.9931 399.7339 400.2232 0.0768 -1.0000 -1.0000 4454920 1593996277.90 151.4065 60.0000 32.0000 1.9906 1.9926 399.6510 400.1406 0.0769 -1.0000 -1.0000 4455280 1593996278.00 151.4065 60.0000 32.0000 1.9912 1.9932 399.7436 400.2332 0.0768 -1.0000 -1.0000 4455326 1593996278.10 151.4065 60.0000 32.0000 1.9908 1.9928 399.6458 400.1357 0.0769 -1.0000 -1.0000 4455405 1593996278.20 151.4065 60.0000 32.0000 1.9897 1.9917 399.7534 400.2437 0.0770 -1.0000 -1.0000 4455483 1593996278.30 151.4257 60.0000 32.0000 1.9907 1.9927 399.8283 400.3186 0.0769 -1.0000 -1.0000 4455545 1593996278.40 151.4800 60.0000 32.0000 1.9908 1.9928 399.5736 400.0635 0.0769 -1.0000 -1.0000 4455608 1593996278.50 151.4800 60.0000 32.0000 1.9915 1.9935 399.6223 400.1127 0.0770 -1.0000 -1.0000 4455686 1593996278.60 151.4800 60.0000 32.0000 1.9913 1.9933 399.6509 400.1415 0.0770 -1.0000 -1.0000 4455748 1593996278.70 151.4800 60.0000 32.0000 1.9906 1.9927 399.8216 400.3118 0.0769 -1.0000 -1.0000 4455811 1593996278.80 151.4800 60.0000 32.0000 1.9912 1.9932 399.8251 400.3152 0.0769 -1.0000 -1.0000 4455873 1593996278.90 151.4741 60.0000 32.0000 1.9899 1.9919 399.8422 400.3326 0.0770 -1.0000 -1.0000 4455936 1593996279.00 151.4741 60.0000 32.0000 1.9902 1.9922 399.7564 400.2471 0.0769 -1.0000 -1.0000 4456170 1593996279.10 151.4741 60.0000 32.0000 1.9919 1.9939 399.7455 400.2350 0.0769 -1.0000 -1.0000 4456248 1593996279.20 151.4741 60.0000 32.0000 1.9909 1.9929 399.6355 400.1258 0.0770 -1.0000 -1.0000 4456311 1593996279.30 151.4741 60.0000 32.0000 1.9905 1.9925 399.7091 400.1992 0.0769 -1.0000 -1.0000 4456373 1593996279.40 151.4861 60.0000 32.0000 1.9900 1.9920 399.7557 400.2461 0.0770 -1.0000 -1.0000 4456451 1593996279.50 151.5105 60.0000 32.0000 1.9897 1.9917 399.7544 400.2449 0.0769 -1.0000 -1.0000 4456686 1593996279.60 151.5105 60.0000 32.0000 1.9907 1.9927 399.6506 400.1404 0.0768 -1.0000 -1.0000 4456748 1593996279.70 151.5105 60.0000 32.0000 1.9912 1.9933 399.5809 400.0708 0.0769 -1.0000 -1.0000 4456826 1593996279.80 151.5105 60.0000 32.0000 1.9911 1.9931 399.6379 400.1271 0.0768 -1.0000 -1.0000 4456889 1593996279.90 151.5105 60.0000 32.0000 1.9905 1.9925 399.7735 400.2643 0.0771 -1.0000 -1.0000 4456951 1593996280.00 151.5101 59.9997 32.0000 1.9905 1.9925 399.7949 400.2864 0.0771 -1.0000 -1.0000 4457795 1593996280.10 151.5101 59.9997 32.0000 1.9905 1.9925 399.8425 400.3323 0.0768 -1.0000 -1.0000 4457857 1593996280.20 151.5101 59.9997 32.0000 1.9905 1.9925 399.7986 400.2888 0.0770 -1.0000 -1.0000 4457920 1593996280.30 151.5101 59.9997 32.0000 1.9906 1.9926 399.5401 400.0303 0.0769 -1.0000 -1.0000 4457982 1593996280.40 151.5101 59.9997 32.0000 1.9904 1.9924 399.5588 400.0474 0.0767 -1.0000 -1.0000 4458045 1593996280.50 151.5254 59.9997 32.0000 1.9903 1.9923 399.6158 400.1058 0.0770 -1.0000 -1.0000 4458123 1593996280.60 151.5254 59.9997 32.0000 1.9903 1.9923 399.6781 400.1689 0.0770 -1.0000 -1.0000 4458185 1593996280.70 151.5254 59.9997 32.0000 1.9904 1.9924 399.7637 400.2538 0.0770 -1.0000 -1.0000 4458248 1593996280.80 151.5254 59.9997 32.0000 1.9912 1.9932 399.6469 400.1378 0.0770 -1.0000 -1.0000 4458326 1593996280.90 151.5254 59.9997 32.0000 1.9910 1.9930 399.5335 400.0234 0.0769 -1.0000 -1.0000 4458388 1593996281.00 151.5254 59.9997 32.0000 1.9905 1.9925 399.5792 400.0690 0.0768 -1.0000 -1.0000 4458451 1593996281.10 151.5254 59.9997 32.0000 1.9899 1.9919 399.6594 400.1498 0.0771 -1.0000 -1.0000 4458513 1593996281.20 151.5254 59.9997 32.0000 1.9903 1.9923 399.7576 400.2484 0.0770 -1.0000 -1.0000 4458576 1593996281.30 151.5254 59.9997 32.0000 1.9900 1.9920 399.8367 400.3269 0.0769 -1.0000 -1.0000 4458638 1593996281.40 151.5254 59.9997 32.0000 1.9893 1.9913 399.6769 400.1669 0.0769 -1.0000 -1.0000 4458716 1593996281.50 151.5254 59.9997 32.0000 1.9906 1.9926 399.5483 400.0383 0.0769 -1.0000 -1.0000 4458779 1593996281.60 151.4988 59.9997 32.0000 1.9907 1.9927 399.5438 400.0332 0.0769 -1.0000 -1.0000 4458841 1593996281.70 151.4943 59.9997 32.0000 1.9909 1.9929 399.6736 400.1641 0.0771 -1.0000 -1.0000 4458919 1593996281.80 151.4943 59.9997 32.0000 1.9900 1.9921 399.7833 400.2732 0.0767 -1.0000 -1.0000 4458982 1593996281.90 151.4943 59.9997 32.0000 1.9905 1.9925 399.7872 400.2773 0.0769 -1.0000 -1.0000 4459044 1593996282.00 151.4790 59.9997 32.0000 1.9915 1.9935 399.6082 400.0984 0.0769 -1.0000 -1.0000 4459279 1593996282.10 151.4261 59.9997 32.0000 1.9913 1.9933 399.5876 400.0772 0.0769 -1.0000 -1.0000 4459341 1593996282.20 151.4261 59.9997 32.0000 1.9905 1.9925 399.7078 400.1972 0.0768 -1.0000 -1.0000 4459419 1593996282.30 151.4261 59.9997 32.0000 1.9903 1.9923 399.8246 400.3148 0.0769 -1.0000 -1.0000 4459482 1593996282.40 151.4261 59.9997 32.0000 1.9900 1.9920 399.7563 400.2465 0.0769 -1.0000 -1.0000 4459544 1593996282.50 151.4261 59.9997 32.0000 1.9909 1.9929 399.7779 400.2673 0.0768 -1.0000 -1.0000 4459794 1593996282.60 151.4261 59.9997 32.0000 1.9908 1.9928 399.6636 400.1542 0.0770 -1.0000 -1.0000 4459857 1593996282.70 151.4665 59.9997 32.0000 1.9914 1.9934 399.6676 400.1577 0.0770 -1.0000 -1.0000 4459919 1593996282.80 151.4665 59.9997 32.0000 1.9916 1.9936 399.5911 400.0806 0.0769 -1.0000 -1.0000 4459982 1593996282.90 151.4665 59.9997 32.0000 1.9913 1.9933 399.6844 400.1745 0.0769 -1.0000 -1.0000 4500044 1593996283.00 151.4665 59.9997 32.0000 1.9908 1.9928 399.8368 400.3263 0.0767 -1.0000 -1.0000 4500107 1593996283.10 151.4665 59.9997 32.0000 1.9905 1.9925 399.8299 400.3195 0.0768 -1.0000 -1.0000 4500497 1593996283.20 151.4899 59.9997 32.0000 1.9908 1.9928 399.7629 400.2520 0.0768 -1.0000 -1.0000 4500560 1593996283.30 151.5229 59.9997 32.0000 1.9911 1.9931 399.6984 400.1885 0.0769 -1.0000 -1.0000 4500622 1593996283.40 151.5229 59.9997 32.0000 1.9917 1.9937 399.6374 400.1266 0.0768 -1.0000 -1.0000 4500700 1593996283.50 151.5229 59.9997 32.0000 1.9909 1.9929 399.7305 400.2200 0.0768 -1.0000 -1.0000 4500779 1593996283.60 151.5229 59.9997 32.0000 1.9906 1.9926 399.7702 400.2608 0.0770 -1.0000 -1.0000 4500950 1593996283.70 151.5229 59.9997 32.0000 1.9912 1.9932 399.7907 400.2801 0.0767 -1.0000 -1.0000 4501013 1593996283.80 151.5315 59.9997 32.0000 1.9916 1.9936 399.7264 400.2155 0.0767 -1.0000 -1.0000 4501091 1593996283.90 151.5315 59.9997 32.0000 1.9917 1.9937 399.6173 400.1067 0.0769 -1.0000 -1.0000 4501153 1593996284.00 151.5315 59.9997 32.0000 1.9919 1.9940 399.6887 400.1775 0.0766 -1.0000 -1.0000 4501216 1593996284.10 151.5315 59.9997 32.0000 1.9914 1.9934 399.8324 400.3219 0.0768 -1.0000 -1.0000 4501278 1593996284.20 151.5315 59.9997 32.0000 1.9908 1.9928 399.8240 400.3139 0.0769 -1.0000 -1.0000 4501356 1593996284.30 151.5315 59.9997 32.0000 1.9914 1.9934 399.8124 400.3021 0.0768 -1.0000 -1.0000 4501419 1593996284.40 151.5315 59.9997 32.0000 1.9909 1.9929 399.6758 400.1655 0.0768 -1.0000 -1.0000 4501481 1593996284.50 151.5315 59.9997 32.0000 1.9912 1.9932 399.6202 400.1088 0.0768 -1.0000 -1.0000 4501559 1593996284.60 151.5113 59.9997 32.0000 1.9907 1.9927 399.6464 400.1363 0.0768 -1.0000 -1.0000 4501794 1593996284.70 151.5053 59.9997 32.0000 1.9900 1.9920 399.7929 400.2828 0.0769 -1.0000 -1.0000 4501856 1593996284.80 151.5053 59.9997 32.0000 1.9898 1.9918 399.8312 400.3229 0.0771 -1.0000 -1.0000 4501934 1593996284.90 151.5623 59.9996 32.0000 1.9899 1.9919 399.7314 400.2220 0.0771 -1.0000 -1.0000 4501997 1593996285.00 151.5623 59.9996 32.0000 1.9911 1.9931 399.6821 400.1720 0.0769 -1.0000 -1.0000 4502059 1593996285.10 151.5623 59.9996 32.0000 1.9911 1.9931 399.7276 400.2179 0.0770 -1.0000 -1.0000 4502309 1593996285.20 151.5623 59.9996 32.0000 1.9907 1.9927 399.6533 400.1435 0.0769 -1.0000 -1.0000 4502372 1593996285.30 151.5623 59.9996 32.0000 1.9903 1.9923 399.7912 400.2811 0.0769 -1.0000 -1.0000 4502434 1593996285.40 151.5623 59.9996 32.0000 1.9907 1.9927 399.8472 400.3377 0.0769 -1.0000 -1.0000 4502497 1593996285.50 151.5042 59.9996 32.0000 1.9910 1.9930 399.7225 400.2124 0.0769 -1.0000 -1.0000 4502559 1593996285.60 151.5042 59.9996 32.0000 1.9910 1.9930 399.6470 400.1369 0.0769 -1.0000 -1.0000 4503043 1593996285.70 151.5042 59.9996 32.0000 1.9908 1.9928 399.6691 400.1592 0.0769 -1.0000 -1.0000 4503106 1593996285.80 151.5042 59.9996 32.0000 1.9905 1.9925 399.6712 400.1606 0.0768 -1.0000 -1.0000 4503168 1593996285.90 151.5042 59.9996 32.0000 1.9901 1.9921 399.7600 400.2500 0.0769 -1.0000 -1.0000 4503246 1593996286.00 151.5042 59.9996 32.0000 1.9905 1.9925 399.8035 400.2934 0.0769 -1.0000 -1.0000 4503309 1593996286.10 151.5042 59.9996 32.0000 1.9897 1.9917 399.7472 400.2377 0.0770 -1.0000 -1.0000 4503715 1593996286.20 151.5042 59.9996 32.0000 1.9909 1.9929 399.6404 400.1303 0.0769 -1.0000 -1.0000 4503793 1593996286.30 151.5042 59.9996 32.0000 1.9911 1.9931 399.6452 400.1352 0.0769 -1.0000 -1.0000 4503856 1593996286.40 151.5042 59.9996 32.0000 1.9908 1.9928 399.7469 400.2358 0.0769 -1.0000 -1.0000 4503918 1593996286.50 151.5042 59.9996 32.0000 1.9902 1.9923 399.8055 400.2966 0.0771 -1.0000 -1.0000 4503996 1593996286.60 151.5466 59.9996 32.0000 1.9903 1.9923 399.7841 400.2743 0.0769 -1.0000 -1.0000 4504528 1593996286.70 151.5663 59.9996 32.0000 1.9909 1.9929 399.6902 400.1812 0.0770 -1.0000 -1.0000 4504590 1593996286.80 151.5817 59.9996 32.0000 1.9917 1.9937 399.5651 400.0558 0.0770 -1.0000 -1.0000 4504668 1593996286.90 151.5817 59.9996 32.0000 1.9914 1.9934 399.6394 400.1300 0.0770 -1.0000 -1.0000 4504731 1593996287.00 151.5817 59.9996 32.0000 1.9912 1.9932 399.7365 400.2256 0.0768 -1.0000 -1.0000 4504793 1593996287.10 151.5808 59.9996 32.0000 1.9903 1.9923 399.8302 400.3198 0.0768 -1.0000 -1.0000 4504871 1593996287.20 151.5377 59.9996 32.0000 1.9904 1.9924 399.8558 400.3449 0.0767 -1.0000 -1.0000 4504934 1593996287.30 151.5377 59.9996 32.0000 1.9905 1.9925 399.8135 400.3032 0.0769 -1.0000 -1.0000 4504996 1593996287.40 151.5377 59.9996 32.0000 1.9901 1.9921 399.8336 400.3243 0.0770 -1.0000 -1.0000 4505059 1593996287.50 151.5377 59.9996 32.0000 1.9904 1.9924 399.6617 400.1516 0.0769 -1.0000 -1.0000 4505137 1593996287.60 151.5377 59.9996 32.0000 1.9905 1.9925 399.5606 400.0500 0.0769 -1.0000 -1.0000 4505199 1593996287.70 151.5414 59.9996 32.0000 1.9904 1.9924 399.7174 400.2072 0.0768 -1.0000 -1.0000 4505262 1593996287.80 151.5414 59.9996 32.0000 1.9898 1.9918 399.8114 400.3007 0.0768 -1.0000 -1.0000 4505340 1593996287.90 151.5414 59.9996 32.0000 1.9905 1.9925 399.7014 400.1918 0.0769 -1.0000 -1.0000 4505402 1593996288.00 151.5414 59.9996 32.0000 1.9907 1.9927 399.6969 400.1865 0.0769 -1.0000 -1.0000 4505465 1593996288.10 151.5414 59.9996 32.0000 1.9913 1.9933 399.5551 400.0441 0.0768 -1.0000 -1.0000 4505527 1593996288.20 151.5414 59.9996 32.0000 1.9912 1.9932 399.6457 400.1361 0.0770 -1.0000 -1.0000 4505605 1593996288.30 151.4857 59.9996 32.0000 1.9897 1.9917 399.7246 400.2152 0.0770 -1.0000 -1.0000 4505668 1593996288.40 151.4848 59.9996 32.0000 1.9906 1.9926 399.7767 400.2670 0.0769 -1.0000 -1.0000 4505730 1593996288.50 151.4848 59.9996 32.0000 1.9904 1.9924 399.8087 400.2987 0.0770 -1.0000 -1.0000 4505808 1593996288.60 151.4848 59.9996 32.0000 1.9897 1.9917 399.7066 400.1974 0.0770 -1.0000 -1.0000 4505871 1593996288.70 151.4848 59.9996 32.0000 1.9908 1.9929 399.5657 400.0560 0.0770 -1.0000 -1.0000 4505933 1593996288.80 151.4848 59.9996 32.0000 1.9908 1.9928 399.5910 400.0807 0.0769 -1.0000 -1.0000 4506012 1593996288.90 151.4848 59.9996 32.0000 1.9914 1.9934 399.6387 400.1288 0.0770 -1.0000 -1.0000 4506074 1593996289.00 151.4848 59.9996 32.0000 1.9902 1.9922 399.8216 400.3124 0.0770 -1.0000 -1.0000 4506137 1593996289.10 151.4848 59.9996 32.0000 1.9904 1.9924 399.7866 400.2779 0.0771 -1.0000 -1.0000 4506199 1593996289.20 151.4848 59.9996 32.0000 1.9910 1.9930 399.7705 400.2616 0.0770 -1.0000 -1.0000 4506277 1593996289.30 151.4848 59.9996 32.0000 1.9911 1.9931 399.7496 400.2409 0.0772 -1.0000 -1.0000 4506340 1593996289.40 151.4848 59.9996 32.0000 1.9909 1.9929 399.6589 400.1481 0.0768 -1.0000 -1.0000 4506402 1593996289.50 151.4838 59.9997 32.0000 1.9918 1.9938 399.6429 400.1330 0.0769 -1.0000 -1.0000 4506465 1593996289.60 151.4771 59.9999 32.0000 1.9913 1.9933 399.7762 400.2666 0.0770 -1.0000 -1.0000 4506527 1593996289.70 151.4771 59.9999 32.0000 1.9909 1.9929 399.7695 400.2594 0.0769 -1.0000 -1.0000 4507058 1593996289.80 151.4771 59.9999 32.0000 1.9921 1.9941 399.6749 400.1641 0.0768 -1.0000 -1.0000 4507120 1593996289.90 151.4771 59.9999 32.0000 1.9915 1.9935 399.6389 400.1287 0.0769 -1.0000 -1.0000 4507199 1593996290.00 151.4771 59.9999 32.0000 1.9916 1.9936 399.5369 400.0260 0.0768 -1.0000 -1.0000 4507261 1593996290.10 151.4804 59.9999 32.0000 1.9907 1.9927 399.7503 400.2404 0.0769 -1.0000 -1.0000 4507324 1593996290.20 151.5406 59.9999 32.0000 1.9905 1.9925 399.7816 400.2715 0.0769 -1.0000 -1.0000 4508027 1593996290.30 151.5406 59.9999 32.0000 1.9908 1.9928 399.8824 400.3724 0.0769 -1.0000 -1.0000 4508089 1593996290.40 151.5406 59.9999 32.0000 1.9918 1.9938 399.8450 400.3359 0.0770 -1.0000 -1.0000 4508151 1593996290.50 151.5406 59.9999 32.0000 1.9916 1.9936 399.7343 400.2240 0.0768 -1.0000 -1.0000 4508214 1593996290.60 151.5406 59.9999 32.0000 1.9918 1.9938 399.5990 400.0887 0.0769 -1.0000 -1.0000 4508277 1593996290.70 151.5130 59.9999 32.0000 1.9911 1.9931 399.6689 400.1583 0.0768 -1.0000 -1.0000 4508339 1593996290.80 151.5716 59.9999 32.0000 1.9907 1.9927 399.6257 400.1152 0.0769 -1.0000 -1.0000 4508417 1593996290.90 151.5716 59.9999 32.0000 1.9908 1.9928 399.8131 400.3022 0.0766 -1.0000 -1.0000 4508480 1593996291.00 151.5716 59.9999 32.0000 1.9910 1.9930 399.8013 400.2904 0.0768 -1.0000 -1.0000 4508542 1593996291.10 151.5716 59.9999 32.0000 1.9919 1.9939 399.6347 400.1241 0.0768 -1.0000 -1.0000 4508620 1593996291.20 151.5716 59.9999 32.0000 1.9907 1.9927 399.6137 400.1025 0.0768 -1.0000 -1.0000 4508683 1593996291.30 151.5637 59.9999 32.0000 1.9904 1.9924 399.6943 400.1834 0.0768 -1.0000 -1.0000 4508745 1593996291.40 151.5637 59.9999 32.0000 1.9903 1.9923 399.7532 400.2430 0.0769 -1.0000 -1.0000 4508823 1593996291.50 151.5637 59.9999 32.0000 1.9905 1.9925 399.8334 400.3226 0.0767 -1.0000 -1.0000 4508886 1593996291.60 151.5637 59.9999 32.0000 1.9903 1.9923 399.8392 400.3292 0.0769 -1.0000 -1.0000 4508948 1593996291.70 151.5637 59.9999 32.0000 1.9906 1.9926 399.7084 400.1985 0.0770 -1.0000 -1.0000 4509011 1593996291.80 151.5637 59.9999 32.0000 1.9907 1.9927 399.6609 400.1506 0.0768 -1.0000 -1.0000 4509073 1593996291.90 151.5489 59.9999 32.0000 1.9915 1.9935 399.6149 400.1047 0.0769 -1.0000 -1.0000 4509151 1593996292.00 151.5304 59.9999 32.0000 1.9903 1.9923 399.6226 400.1118 0.0768 -1.0000 -1.0000 4509214 1593996292.10 151.5304 59.9999 32.0000 1.9891 1.9911 399.7647 400.2548 0.0769 -1.0000 -1.0000 4509276 1593996292.20 151.5304 59.9999 32.0000 1.9899 1.9919 399.8971 400.3875 0.0769 -1.0000 -1.0000 4509354 1593996292.30 151.5304 59.9999 32.0000 1.9897 1.9917 399.7517 400.2412 0.0768 -1.0000 -1.0000 4509417 1593996292.40 151.5304 59.9999 32.0000 1.9902 1.9922 399.6665 400.1560 0.0768 -1.0000 -1.0000 4509479 1593996292.50 151.5304 59.9999 32.0000 1.9916 1.9936 399.6730 400.1630 0.0769 -1.0000 -1.0000 4509542 1593996292.60 151.5304 59.9999 32.0000 1.9913 1.9933 399.6544 400.1451 0.0770 -1.0000 -1.0000 4509604 1593996292.70 151.5304 59.9999 32.0000 1.9907 1.9927 399.5039 399.9937 0.0769 -1.0000 -1.0000 4509682 1593996292.80 151.5304 59.9999 32.0000 1.9900 1.9920 399.6978 400.1876 0.0769 -1.0000 -1.0000 4509964 1593996292.90 151.5304 59.9999 32.0000 1.9899 1.9919 399.7425 400.2327 0.0769 -1.0000 -1.0000 4510026 1593996293.00 151.5304 59.9999 32.0000 1.9901 1.9921 399.7716 400.2620 0.0770 -1.0000 -1.0000 4510089 1593996293.10 151.4676 59.9999 32.0000 1.9901 1.9921 399.7134 400.2039 0.0770 -1.0000 -1.0000 4510167 1593996293.20 151.4560 59.9999 32.0000 1.9906 1.9926 399.5692 400.0594 0.0769 -1.0000 -1.0000 4510229 1593996293.30 151.4560 59.9999 32.0000 1.9902 1.9922 399.6369 400.1265 0.0768 -1.0000 -1.0000 4511213 1593996293.40 151.4560 59.9999 32.0000 1.9903 1.9923 399.6887 400.1789 0.0769 -1.0000 -1.0000 4511291 1593996293.50 151.4560 59.9999 32.0000 1.9903 1.9923 399.7840 400.2734 0.0768 -1.0000 -1.0000 4511354 1593996293.60 151.4560 59.9999 32.0000 1.9904 1.9924 399.7312 400.2206 0.0767 -1.0000 -1.0000 4511416 1593996293.70 151.5069 59.9999 32.0000 1.9901 1.9921 399.7249 400.2146 0.0769 -1.0000 -1.0000 4511479 1593996293.80 151.5069 59.9999 32.0000 1.9903 1.9923 399.6096 400.0994 0.0768 -1.0000 -1.0000 4511541 1593996293.90 151.5069 59.9999 32.0000 1.9909 1.9929 399.6008 400.0901 0.0768 -1.0000 -1.0000 4511619 1593996294.00 151.5069 59.9999 32.0000 1.9909 1.9929 399.6296 400.1197 0.0769 -1.0000 -1.0000 4511682 1593996294.10 151.5069 59.9999 32.0000 1.9906 1.9926 399.8137 400.3034 0.0768 -1.0000 -1.0000 4511744 1593996294.20 151.4414 59.9999 32.0000 1.9900 1.9921 399.8072 400.2963 0.0767 -1.0000 -1.0000 4511823 1593996294.30 151.4398 59.9999 32.0000 1.9907 1.9927 399.6670 400.1559 0.0768 -1.0000 -1.0000 4511885 1593996294.40 151.4398 59.9999 32.0000 1.9912 1.9932 399.6112 400.1008 0.0769 -1.0000 -1.0000 4511948 1593996294.50 151.4398 59.9999 32.0000 1.9906 1.9926 399.5815 400.0710 0.0768 -1.0000 -1.0000 4512010 1593996294.60 151.4398 59.9999 32.0000 1.9909 1.9929 399.7002 400.1904 0.0770 -1.0000 -1.0000 4512088 1593996294.70 151.4383 59.9998 32.0000 1.9905 1.9925 399.8495 400.3400 0.0769 -1.0000 -1.0000 4512151 1593996294.80 151.4257 59.9994 32.0000 1.9904 1.9924 399.8575 400.3479 0.0770 -1.0000 -1.0000 4512213 1593996294.90 151.4257 59.9994 32.0000 1.9907 1.9927 399.7801 400.2702 0.0769 -1.0000 -1.0000 4512276 1593996295.00 151.4257 59.9994 32.0000 1.9915 1.9935 399.6093 400.0987 0.0769 -1.0000 -1.0000 4512338 1593996295.10 151.4257 59.9994 32.0000 1.9919 1.9939 399.6023 400.0928 0.0770 -1.0000 -1.0000 4512416 1593996295.20 151.4257 59.9994 32.0000 1.9905 1.9925 399.6371 400.1265 0.0768 -1.0000 -1.0000 4512479 1593996295.30 151.4257 59.9994 32.0000 1.9903 1.9923 399.7396 400.2288 0.0768 -1.0000 -1.0000 4512651 1593996295.40 151.4257 59.9994 32.0000 1.9902 1.9922 399.7530 400.2430 0.0769 -1.0000 -1.0000 4512729 1593996295.50 151.4257 59.9994 32.0000 1.9909 1.9929 399.6209 400.1103 0.0768 -1.0000 -1.0000 4512791 1593996295.60 151.4257 59.9994 32.0000 1.9906 1.9926 399.5758 400.0672 0.0771 -1.0000 -1.0000 4512854 1593996295.70 151.4257 59.9994 32.0000 1.9910 1.9930 399.6274 400.1178 0.0769 -1.0000 -1.0000 4512932 1593996295.80 151.4556 59.9994 32.0000 1.9909 1.9929 399.6721 400.1615 0.0768 -1.0000 -1.0000 4512994 1593996295.90 151.4649 59.9994 32.0000 1.9907 1.9927 399.7825 400.2723 0.0768 -1.0000 -1.0000 4513182 1593996296.00 151.4649 59.9994 32.0000 1.9899 1.9920 399.8230 400.3130 0.0769 -1.0000 -1.0000 4513244 1593996296.10 151.4649 59.9994 32.0000 1.9905 1.9925 399.8718 400.3623 0.0769 -1.0000 -1.0000 4513307 1593996296.20 151.4649 59.9994 32.0000 1.9909 1.9929 399.7525 400.2426 0.0769 -1.0000 -1.0000 4513369 1593996296.30 151.4649 59.9994 32.0000 1.9910 1.9930 399.6877 400.1777 0.0769 -1.0000 -1.0000 4513447 1593996296.40 151.4634 59.9994 32.0000 1.9909 1.9929 399.6377 400.1276 0.0769 -1.0000 -1.0000 4514603 1593996296.50 151.4634 59.9994 32.0000 1.9913 1.9933 399.5950 400.0847 0.0769 -1.0000 -1.0000 4514681 1593996296.60 151.4634 59.9994 32.0000 1.9904 1.9924 399.8467 400.3367 0.0769 -1.0000 -1.0000 4514744 1593996296.70 151.4634 59.9994 32.0000 1.9906 1.9926 399.8347 400.3255 0.0770 -1.0000 -1.0000 4514806 1593996296.80 151.4634 59.9994 32.0000 1.9907 1.9927 399.7617 400.2522 0.0770 -1.0000 -1.0000 4514884 1593996296.90 151.4619 59.9994 32.0000 1.9910 1.9930 399.6922 400.1824 0.0769 -1.0000 -1.0000 4514947 1593996297.00 151.4598 59.9994 32.0000 1.9915 1.9935 399.5982 400.0871 0.0767 -1.0000 -1.0000 4515009 1593996297.10 151.4598 59.9994 32.0000 1.9911 1.9931 399.6490 400.1394 0.0770 -1.0000 -1.0000 4515072 1593996297.20 151.4598 59.9994 32.0000 1.9914 1.9934 399.7309 400.2216 0.0770 -1.0000 -1.0000 4515134 1593996297.30 151.4598 59.9994 32.0000 1.9900 1.9920 399.8052 400.2958 0.0770 -1.0000 -1.0000 4515197 1593996297.40 151.4598 59.9994 32.0000 1.9899 1.9919 399.7641 400.2541 0.0768 -1.0000 -1.0000 4515275 1593996297.50 151.5232 59.9994 32.0000 1.9900 1.9920 399.7634 400.2529 0.0769 -1.0000 -1.0000 4515337 1593996297.60 151.5232 59.9994 32.0000 1.9904 1.9924 399.7376 400.2273 0.0768 -1.0000 -1.0000 4515400 1593996297.70 151.5232 59.9994 32.0000 1.9902 1.9922 399.6746 400.1641 0.0769 -1.0000 -1.0000 4515478 1593996297.80 151.5232 59.9994 32.0000 1.9898 1.9918 399.6770 400.1674 0.0770 -1.0000 -1.0000 4515540 1593996297.90 151.5232 59.9994 32.0000 1.9902 1.9922 399.7412 400.2316 0.0769 -1.0000 -1.0000 4515619 1593996298.00 151.5463 59.9994 32.0000 1.9899 1.9920 399.8203 400.3106 0.0769 -1.0000 -1.0000 4515681 1593996298.10 151.5478 59.9994 32.0000 1.9905 1.9925 399.6907 400.1804 0.0770 -1.0000 -1.0000 4515744 1593996298.20 151.5478 59.9994 32.0000 1.9915 1.9935 399.6594 400.1499 0.0769 -1.0000 -1.0000 4515806 1593996298.30 151.5478 59.9994 32.0000 1.9911 1.9931 399.6260 400.1158 0.0769 -1.0000 -1.0000 4515868 1593996298.40 151.5478 59.9994 32.0000 1.9906 1.9926 399.6260 400.1159 0.0769 -1.0000 -1.0000 4515931 1593996298.50 151.5478 59.9994 32.0000 1.9903 1.9923 399.7298 400.2191 0.0767 -1.0000 -1.0000 4516009 1593996298.60 151.5478 59.9994 32.0000 1.9900 1.9920 399.7293 400.2193 0.0769 -1.0000 -1.0000 4516072 1593996298.70 151.5478 59.9994 32.0000 1.9907 1.9927 399.8095 400.2988 0.0768 -1.0000 -1.0000 4516134 1593996298.80 151.5478 59.9994 32.0000 1.9904 1.9924 399.6934 400.1827 0.0768 -1.0000 -1.0000 4516212 1593996298.90 151.5478 59.9994 32.0000 1.9905 1.9925 399.5407 400.0298 0.0768 -1.0000 -1.0000 4516447 1593996299.00 151.5478 59.9994 32.0000 1.9912 1.9932 399.5849 400.0742 0.0768 -1.0000 -1.0000 4516509 1593996299.10 151.5478 59.9994 32.0000 1.9903 1.9923 399.6913 400.1810 0.0769 -1.0000 -1.0000 4516587 1593996299.20 151.4931 59.9994 32.0000 1.9904 1.9924 399.7728 400.2634 0.0770 -1.0000 -1.0000 4516649 1593996299.30 151.4931 59.9994 32.0000 1.9900 1.9920 399.8034 400.2939 0.0769 -1.0000 -1.0000 4516712 1593996299.40 151.4931 59.9994 32.0000 1.9907 1.9927 399.7613 400.2517 0.0770 -1.0000 -1.0000 4516775 1593996299.50 151.4931 59.9994 32.0000 1.9909 1.9929 399.6692 400.1585 0.0768 -1.0000 -1.0000 4516884 1593996299.60 151.4931 59.9994 32.0000 1.9908 1.9928 399.5785 400.0680 0.0768 -1.0000 -1.0000 4516931 1593996299.70 151.4931 59.9994 32.0000 1.9910 1.9930 399.6351 400.1241 0.0768 -1.0000 -1.0000 4517040 1593996299.80 151.4931 59.9994 32.0000 1.9906 1.9926 399.6821 400.1723 0.0769 -1.0000 -1.0000 4517103 1593996299.90 151.4931 59.9994 32.0000 1.9908 1.9928 399.7593 400.2494 0.0769 -1.0000 -1.0000 4517181 1593996300.00 151.4931 59.9994 32.0000 1.9900 1.9920 399.7312 400.2212 0.0769 -1.0000 -1.0000 4517306 1593996300.10 151.4931 59.9994 32.0000 1.9908 1.9928 399.6609 400.1493 0.0767 -1.0000 -1.0000 4517368 1593996300.20 151.4931 59.9994 32.0000 1.9907 1.9927 399.6223 400.1125 0.0769 -1.0000 -1.0000 4517446 1593996300.30 151.4931 59.9994 32.0000 1.9911 1.9931 399.6474 400.1380 0.0771 -1.0000 -1.0000 4517509 1593996300.40 151.4931 59.9994 32.0000 1.9907 1.9927 399.7098 400.1998 0.0769 -1.0000 -1.0000 4517571 1593996300.50 151.4931 59.9994 32.0000 1.9897 1.9917 399.8158 400.3059 0.0768 -1.0000 -1.0000 4517806 1593996300.60 151.4976 59.9994 32.0000 1.9905 1.9925 399.8059 400.2951 0.0767 -1.0000 -1.0000 4517868 1593996300.70 151.5004 59.9994 32.0000 1.9906 1.9926 399.7011 400.1910 0.0769 -1.0000 -1.0000 4517931 1593996300.80 151.5004 59.9994 32.0000 1.9912 1.9932 399.6127 400.1023 0.0768 -1.0000 -1.0000 4518009 1593996300.90 151.5004 59.9994 32.0000 1.9912 1.9932 399.5665 400.0556 0.0769 -1.0000 -1.0000 4518071 1593996301.00 151.5004 59.9994 32.0000 1.9908 1.9928 399.5638 400.0532 0.0769 -1.0000 -1.0000 4518915 1593996301.10 151.5004 59.9994 32.0000 1.9904 1.9924 399.8719 400.3618 0.0768 -1.0000 -1.0000 4518993 1593996301.20 151.4370 59.9994 32.0000 1.9907 1.9927 399.8540 400.3434 0.0768 -1.0000 -1.0000 4519055 1593996301.30 151.4370 59.9994 32.0000 1.9903 1.9923 399.8125 400.3026 0.0770 -1.0000 -1.0000 4519118 1593996301.40 151.4370 59.9994 32.0000 1.9908 1.9929 399.7248 400.2156 0.0769 -1.0000 -1.0000 4519196 1593996301.50 151.4370 59.9994 32.0000 1.9908 1.9928 399.6550 400.1437 0.0767 -1.0000 -1.0000 4519274 1593996301.60 151.4370 59.9994 32.0000 1.9910 1.9930 399.5835 400.0731 0.0769 -1.0000 -1.0000 4519336 1593996301.70 151.4496 59.9994 32.0000 1.9909 1.9929 399.6631 400.1530 0.0770 -1.0000 -1.0000 4519415 1593996301.80 151.4818 59.9994 32.0000 1.9910 1.9930 399.7926 400.2836 0.0770 -1.0000 -1.0000 4519477 1593996301.90 151.4818 59.9994 32.0000 1.9909 1.9930 399.8012 400.2923 0.0770 -1.0000 -1.0000 4519539 1593996302.00 151.4818 59.9994 32.0000 1.9905 1.9925 399.8234 400.3137 0.0769 -1.0000 -1.0000 4519602 1593996302.10 151.4818 59.9994 32.0000 1.9911 1.9931 399.7008 400.1900 0.0768 -1.0000 -1.0000 4519664 1593996302.20 151.4818 59.9994 32.0000 1.9915 1.9935 399.7585 400.2476 0.0768 -1.0000 -1.0000 4519743 1593996302.30 151.4404 59.9994 32.0000 1.9908 1.9928 399.7791 400.2694 0.0769 -1.0000 -1.0000 4519805 1593996302.40 151.4404 59.9994 32.0000 1.9902 1.9922 399.7663 400.2562 0.0769 -1.0000 -1.0000 4519868 1593996302.50 151.4404 59.9994 32.0000 1.9902 1.9922 399.7147 400.2048 0.0769 -1.0000 -1.0000 4519946 1593996302.60 151.4404 59.9994 32.0000 1.9907 1.9927 399.6642 400.1544 0.0769 -1.0000 -1.0000 4520024 1593996302.70 151.4404 59.9994 32.0000 1.9908 1.9928 399.6073 400.0971 0.0769 -1.0000 -1.0000 4520086 1593996302.80 151.4727 59.9994 32.0000 1.9914 1.9935 399.6079 400.0978 0.0769 -1.0000 -1.0000 4520149 1593996302.90 151.4727 59.9994 32.0000 1.9909 1.9930 399.6610 400.1508 0.0769 -1.0000 -1.0000 4520211 1593996303.00 151.4727 59.9994 32.0000 1.9906 1.9926 399.8199 400.3104 0.0770 -1.0000 -1.0000 4520290 1593996303.10 151.4727 59.9994 32.0000 1.9899 1.9919 399.7824 400.2737 0.0771 -1.0000 -1.0000 4520368 1593996303.20 151.4727 59.9994 32.0000 1.9906 1.9926 399.7277 400.2182 0.0769 -1.0000 -1.0000 4520430 1593996303.30 151.4727 59.9994 32.0000 1.9900 1.9920 399.6460 400.1358 0.0769 -1.0000 -1.0000 4520492 1593996303.40 151.4727 59.9994 32.0000 1.9909 1.9929 399.5755 400.0657 0.0769 -1.0000 -1.0000 4520570 1593996303.50 151.4727 59.9994 32.0000 1.9906 1.9926 399.7258 400.2157 0.0768 -1.0000 -1.0000 4520633 1593996303.60 151.4727 59.9994 32.0000 1.9898 1.9918 399.8013 400.2907 0.0768 -1.0000 -1.0000 4521055 1593996303.70 151.4727 59.9994 32.0000 1.9905 1.9925 399.7430 400.2329 0.0769 -1.0000 -1.0000 4521117 1593996303.80 151.4727 59.9994 32.0000 1.9913 1.9933 399.6403 400.1301 0.0769 -1.0000 -1.0000 4521180 1593996303.90 151.4736 59.9994 32.0000 1.9910 1.9931 399.5979 400.0880 0.0769 -1.0000 -1.0000 4521258 1593996304.00 151.4736 59.9994 32.0000 1.9903 1.9923 399.6278 400.1175 0.0768 -1.0000 -1.0000 4521320 1593996304.10 151.4736 59.9994 32.0000 1.9900 1.9920 399.6871 400.1770 0.0769 -1.0000 -1.0000 4521539 1593996304.20 151.4736 59.9994 32.0000 1.9906 1.9926 399.8006 400.2909 0.0769 -1.0000 -1.0000 4521617 1593996304.30 151.4736 59.9994 32.0000 1.9906 1.9926 399.7437 400.2331 0.0768 -1.0000 -1.0000 4521680 1593996304.40 151.4736 59.9994 32.0000 1.9907 1.9927 399.7570 400.2466 0.0769 -1.0000 -1.0000 4521742 1593996304.50 151.4736 59.9994 32.0000 1.9905 1.9925 399.6394 400.1292 0.0769 -1.0000 -1.0000 4521820 1593996304.60 151.5892 60.0001 32.0000 1.9903 1.9923 399.6072 400.0967 0.0768 -1.0000 -1.0000 4521914 1593996304.70 151.5892 60.0001 32.0000 1.9900 1.9920 399.7210 400.2096 0.0767 -1.0000 -1.0000 4521977 1593996304.80 151.5892 60.0001 32.0000 1.9900 1.9920 399.7653 400.2542 0.0768 -1.0000 -1.0000 4522039 1593996304.90 151.5892 60.0001 32.0000 1.9908 1.9928 399.7473 400.2371 0.0769 -1.0000 -1.0000 4522101 1593996305.00 151.5892 60.0001 32.0000 1.9916 1.9936 399.6658 400.1561 0.0769 -1.0000 -1.0000 4522164 1593996305.10 151.5128 60.0001 32.0000 1.9912 1.9932 399.6341 400.1240 0.0769 -1.0000 -1.0000 4522414 1593996305.20 151.5128 60.0001 32.0000 1.9900 1.9920 399.5914 400.0810 0.0768 -1.0000 -1.0000 4522477 1593996305.30 151.5128 60.0001 32.0000 1.9898 1.9918 399.7888 400.2788 0.0769 -1.0000 -1.0000 4522539 1593996305.40 151.5128 60.0001 32.0000 1.9897 1.9917 399.7804 400.2703 0.0768 -1.0000 -1.0000 4522601 1593996305.50 151.5128 60.0001 32.0000 1.9896 1.9916 399.7599 400.2493 0.0768 -1.0000 -1.0000 4522664 1593996305.60 151.5128 60.0001 32.0000 1.9899 1.9919 399.6568 400.1469 0.0769 -1.0000 -1.0000 4523304 1593996305.70 151.5485 60.0001 32.0000 1.9900 1.9920 399.6564 400.1468 0.0770 -1.0000 -1.0000 4523382 1593996305.80 151.5485 60.0001 32.0000 1.9896 1.9916 399.6728 400.1623 0.0768 -1.0000 -1.0000 4523445 1593996305.90 151.5485 60.0001 32.0000 1.9901 1.9921 399.6957 400.1852 0.0771 -1.0000 -1.0000 4523507 1593996306.00 151.5485 60.0001 32.0000 1.9902 1.9922 399.6746 400.1645 0.0769 -1.0000 -1.0000 4523570 1593996306.10 151.5485 60.0001 32.0000 1.9904 1.9925 399.7049 400.1942 0.0768 -1.0000 -1.0000 4523632 1593996306.20 151.5485 60.0001 32.0000 1.9910 1.9930 399.5983 400.0876 0.0768 -1.0000 -1.0000 4523726 1593996306.30 151.5511 60.0001 32.0000 1.9914 1.9934 399.5134 400.0033 0.0770 -1.0000 -1.0000 4523789 1593996306.40 151.5511 60.0001 32.0000 1.9906 1.9926 399.7804 400.2709 0.0769 -1.0000 -1.0000 4523851 1593996306.50 151.5511 60.0001 32.0000 1.9901 1.9922 399.7394 400.2298 0.0770 -1.0000 -1.0000 4523929 1593996306.60 151.5511 60.0001 32.0000 1.9891 1.9911 399.8768 400.3665 0.0768 -1.0000 -1.0000 4523992 1593996306.70 151.5511 60.0001 32.0000 1.9896 1.9916 399.6719 400.1612 0.0768 -1.0000 -1.0000 4524054 1593996306.80 151.5312 60.0001 32.0000 1.9915 1.9935 399.5469 400.0359 0.0769 -1.0000 -1.0000 4524117 1593996306.90 151.5275 60.0001 32.0000 1.9911 1.9931 399.5801 400.0692 0.0767 -1.0000 -1.0000 4524179 1593996307.00 151.5275 60.0001 32.0000 1.9907 1.9927 399.6722 400.1621 0.0769 -1.0000 -1.0000 4524241 1593996307.10 151.5275 60.0001 32.0000 1.9894 1.9914 399.7324 400.2227 0.0769 -1.0000 -1.0000 4524320 1593996307.20 151.5275 60.0001 32.0000 1.9902 1.9922 399.7204 400.2103 0.0769 -1.0000 -1.0000 4524382 1593996307.30 151.5098 60.0001 32.0000 1.9899 1.9919 399.7262 400.2167 0.0770 -1.0000 -1.0000 4524445 1593996307.40 151.4137 60.0001 32.0000 1.9903 1.9924 399.7610 400.2513 0.0769 -1.0000 -1.0000 4524523 1593996307.50 151.4137 60.0001 32.0000 1.9901 1.9921 399.5872 400.0772 0.0770 -1.0000 -1.0000 4524585 1593996307.60 151.4137 60.0001 32.0000 1.9905 1.9925 399.5707 400.0603 0.0769 -1.0000 -1.0000 4524648 1593996307.70 151.4137 60.0001 32.0000 1.9901 1.9921 399.5754 400.0653 0.0769 -1.0000 -1.0000 4524789 1593996307.80 151.4137 60.0001 32.0000 1.9897 1.9917 399.5897 400.0788 0.0768 -1.0000 -1.0000 4524851 1593996307.90 151.4343 60.0001 32.0000 1.9905 1.9925 399.8055 400.2946 0.0768 -1.0000 -1.0000 4524913 1593996308.00 151.4343 60.0001 32.0000 1.9912 1.9932 399.5958 400.0852 0.0768 -1.0000 -1.0000 4524976 1593996308.10 151.4343 60.0001 32.0000 1.9908 1.9928 399.5878 400.0783 0.0771 -1.0000 -1.0000 4525038 1593996308.20 151.4343 60.0001 32.0000 1.9909 1.9929 399.6147 400.1050 0.0770 -1.0000 -1.0000 4525335 1593996308.30 151.4343 60.0001 32.0000 1.9905 1.9926 399.6580 400.1483 0.0769 -1.0000 -1.0000 4525398 1593996308.40 151.4343 60.0001 32.0000 1.9907 1.9927 399.8474 400.3373 0.0769 -1.0000 -1.0000 4525460 1593996308.50 151.4917 60.0001 32.0000 1.9896 1.9916 399.8115 400.3015 0.0769 -1.0000 -1.0000 4525522 1593996308.60 151.4917 60.0001 32.0000 1.9910 1.9930 399.6920 400.1822 0.0769 -1.0000 -1.0000 4525585 1593996308.70 151.4917 60.0001 32.0000 1.9914 1.9934 399.5492 400.0394 0.0770 -1.0000 -1.0000 4526069 1593996308.80 151.4917 60.0001 32.0000 1.9914 1.9934 399.6655 400.1558 0.0769 -1.0000 -1.0000 4526132 1593996308.90 151.4917 60.0001 32.0000 1.9907 1.9927 399.6427 400.1323 0.0768 -1.0000 -1.0000 4526194 1593996309.00 151.4753 60.0001 32.0000 1.9909 1.9929 399.6465 400.1362 0.0769 -1.0000 -1.0000 4526257 1593996309.10 151.4552 60.0001 32.0000 1.9904 1.9924 399.7254 400.2159 0.0770 -1.0000 -1.0000 4526335 1593996309.20 151.4552 60.0001 32.0000 1.9902 1.9923 399.6651 400.1540 0.0768 -1.0000 -1.0000 4527288 1593996309.30 151.4552 60.0001 32.0000 1.9904 1.9924 399.6297 400.1193 0.0768 -1.0000 -1.0000 4527366 1593996309.40 151.4552 60.0001 32.0000 1.9918 1.9938 399.6008 400.0895 0.0767 -1.0000 -1.0000 4527428 1593996309.50 151.4552 60.0001 32.0000 1.9913 1.9933 399.6817 400.1712 0.0768 -1.0000 -1.0000 4527491 1593996309.60 151.4671 59.9997 32.0000 1.9908 1.9929 399.7072 400.1969 0.0768 -1.0000 -1.0000 4527553 1593996309.70 151.4671 59.9997 32.0000 1.9901 1.9922 399.8122 400.3008 0.0767 -1.0000 -1.0000 4527631 1593996309.80 151.4671 59.9997 32.0000 1.9902 1.9922 399.7812 400.2706 0.0769 -1.0000 -1.0000 4527694 1593996309.90 151.4671 59.9997 32.0000 1.9901 1.9922 399.7946 400.2843 0.0768 -1.0000 -1.0000 4527772 1593996310.00 151.4671 59.9997 32.0000 1.9913 1.9933 399.6485 400.1380 0.0769 -1.0000 -1.0000 4527834 1593996310.10 151.4949 59.9997 32.0000 1.9910 1.9930 399.6717 400.1621 0.0770 -1.0000 -1.0000 4527897 1593996310.20 151.4969 59.9997 32.0000 1.9910 1.9930 399.6152 400.1050 0.0768 -1.0000 -1.0000 4527960 1593996310.30 151.4969 59.9997 32.0000 1.9902 1.9922 399.8224 400.3128 0.0770 -1.0000 -1.0000 4528022 1593996310.40 151.4969 59.9997 32.0000 1.9897 1.9917 399.7876 400.2783 0.0769 -1.0000 -1.0000 4528085 1593996310.50 151.4969 59.9997 32.0000 1.9913 1.9933 399.7841 400.2740 0.0769 -1.0000 -1.0000 4528163 1593996310.60 151.4969 59.9997 32.0000 1.9911 1.9932 399.6894 400.1790 0.0768 -1.0000 -1.0000 4528225 1593996310.70 151.5249 59.9997 32.0000 1.9915 1.9935 399.5805 400.0694 0.0768 -1.0000 -1.0000 4528288 1593996310.80 151.5249 59.9997 32.0000 1.9910 1.9930 399.4940 399.9832 0.0768 -1.0000 -1.0000 4528428 1593996310.90 151.5249 59.9997 32.0000 1.9907 1.9927 399.6477 400.1374 0.0769 -1.0000 -1.0000 4528491 1593996311.00 151.5249 59.9997 32.0000 1.9902 1.9922 399.8083 400.2994 0.0770 -1.0000 -1.0000 4528553 1593996311.10 151.5249 59.9997 32.0000 1.9905 1.9925 399.7577 400.2475 0.0769 -1.0000 -1.0000 4528631 1593996311.20 151.5249 59.9997 32.0000 1.9908 1.9928 399.6351 400.1255 0.0770 -1.0000 -1.0000 4528694 1593996311.30 151.5249 59.9997 32.0000 1.9908 1.9928 399.6571 400.1468 0.0768 -1.0000 -1.0000 4528912 1593996311.40 151.5249 59.9997 32.0000 1.9901 1.9921 399.7208 400.2103 0.0769 -1.0000 -1.0000 4528990 1593996311.50 151.5249 59.9997 32.0000 1.9903 1.9923 399.7809 400.2715 0.0770 -1.0000 -1.0000 4529053 1593996311.60 151.5249 59.9997 32.0000 1.9903 1.9923 399.7536 400.2433 0.0768 -1.0000 -1.0000 4529115 1593996311.70 151.5249 59.9997 32.0000 1.9911 1.9931 399.5983 400.0881 0.0769 -1.0000 -1.0000 4529178 1593996311.80 151.5722 59.9997 32.0000 1.9910 1.9930 399.5781 400.0681 0.0769 -1.0000 -1.0000 4529412 1593996311.90 151.5722 59.9997 32.0000 1.9908 1.9928 399.5097 399.9994 0.0769 -1.0000 -1.0000 4529490 1593996312.00 151.5722 59.9997 32.0000 1.9902 1.9922 399.6109 400.1010 0.0769 -1.0000 -1.0000 4529553 1593996312.10 151.5722 59.9997 32.0000 1.9900 1.9920 399.7624 400.2520 0.0768 -1.0000 -1.0000 4529615 1593996312.20 151.5722 59.9997 32.0000 1.9902 1.9922 399.7411 400.2320 0.0771 -1.0000 -1.0000 4529678 1593996312.30 151.5722 59.9997 32.0000 1.9894 1.9914 399.7525 400.2433 0.0769 -1.0000 -1.0000 4529740 1593996312.40 151.5722 59.9997 32.0000 1.9898 1.9918 399.5716 400.0611 0.0769 -1.0000 -1.0000 4529803 1593996312.50 151.5368 59.9997 32.0000 1.9905 1.9925 399.5759 400.0659 0.0769 -1.0000 -1.0000 4529881 1593996312.60 151.5368 59.9997 32.0000 1.9902 1.9922 399.5932 400.0827 0.0768 -1.0000 -1.0000 4529943 1593996312.70 151.5368 59.9997 32.0000 1.9905 1.9925 399.6363 400.1257 0.0768 -1.0000 -1.0000 4530006 1593996312.80 151.5368 59.9997 32.0000 1.9898 1.9918 399.7171 400.2069 0.0769 -1.0000 -1.0000 4530084 1593996312.90 151.5368 59.9997 32.0000 1.9897 1.9917 399.7205 400.2107 0.0769 -1.0000 -1.0000 4530146 1593996313.00 151.5322 59.9997 32.0000 1.9901 1.9921 399.6333 400.1225 0.0767 -1.0000 -1.0000 4530209 1593996313.10 151.4956 59.9997 32.0000 1.9904 1.9924 399.5973 400.0868 0.0769 -1.0000 -1.0000 4530287 1593996313.20 151.4956 59.9997 32.0000 1.9903 1.9923 399.6068 400.0969 0.0769 -1.0000 -1.0000 4530349 1593996313.30 151.4956 59.9997 32.0000 1.9900 1.9920 399.6122 400.1018 0.0769 -1.0000 -1.0000 4531193 1593996313.40 151.4956 59.9997 32.0000 1.9898 1.9919 399.6709 400.1610 0.0769 -1.0000 -1.0000 4531271 1593996313.50 151.4956 59.9997 32.0000 1.9897 1.9917 399.7199 400.2098 0.0769 -1.0000 -1.0000 4531334 1593996313.60 151.4445 59.9997 32.0000 1.9906 1.9926 399.5865 400.0770 0.0770 -1.0000 -1.0000 4531396 1593996313.70 151.4445 59.9997 32.0000 1.9901 1.9921 399.5705 400.0600 0.0768 -1.0000 -1.0000 4531474 1593996313.80 151.4445 59.9997 32.0000 1.9903 1.9923 399.4177 399.9070 0.0769 -1.0000 -1.0000 4531537 1593996313.90 151.4445 59.9997 32.0000 1.9891 1.9911 399.5712 400.0607 0.0768 -1.0000 -1.0000 4531599 1593996314.00 151.4445 59.9997 32.0000 1.9892 1.9912 399.6840 400.1738 0.0769 -1.0000 -1.0000 4531677 1593996314.10 151.4734 59.9997 32.0000 1.9898 1.9918 399.7351 400.2247 0.0769 -1.0000 -1.0000 4531724 1593996314.20 151.4971 59.9997 32.0000 1.9899 1.9919 399.6896 400.1796 0.0769 -1.0000 -1.0000 4531802 1593996314.30 151.4971 59.9997 32.0000 1.9907 1.9927 399.5563 400.0461 0.0769 -1.0000 -1.0000 4531865 1593996314.40 151.4971 59.9997 32.0000 1.9906 1.9926 399.5379 400.0269 0.0768 -1.0000 -1.0000 4531927 1593996314.50 151.4971 59.9997 32.0000 1.9905 1.9925 399.4832 399.9729 0.0769 -1.0000 -1.0000 4532006 1593996314.60 151.4971 59.9997 32.0000 1.9897 1.9917 399.7005 400.1908 0.0769 -1.0000 -1.0000 4532068 1593996314.70 151.4673 59.9997 32.0000 1.9900 1.9920 399.6865 400.1761 0.0768 -1.0000 -1.0000 4532131 1593996314.80 151.4673 59.9997 32.0000 1.9899 1.9919 399.7888 400.2784 0.0768 -1.0000 -1.0000 4532209 1593996314.90 151.4673 59.9997 32.0000 1.9913 1.9933 399.6958 400.1850 0.0768 -1.0000 -1.0000 4532521 1593996315.00 151.4673 59.9997 32.0000 1.9914 1.9934 399.4871 399.9756 0.0768 -1.0000 -1.0000 4532584 1593996315.10 151.4673 59.9997 32.0000 1.9913 1.9933 399.5520 400.0415 0.0768 -1.0000 -1.0000 4532662 1593996315.20 151.4673 59.9997 32.0000 1.9907 1.9927 399.5713 400.0620 0.0770 -1.0000 -1.0000 4532724 1593996315.30 151.4673 59.9997 32.0000 1.9900 1.9920 399.7037 400.1936 0.0769 -1.0000 -1.0000 4532787 1593996315.40 151.4673 59.9997 32.0000 1.9886 1.9907 399.7532 400.2432 0.0769 -1.0000 -1.0000 4533052 1593996315.50 151.4673 59.9997 32.0000 1.9906 1.9927 399.7081 400.1966 0.0766 -1.0000 -1.0000 4533114 1593996315.60 151.4673 59.9997 32.0000 1.9909 1.9929 399.6111 400.1004 0.0769 -1.0000 -1.0000 4533177 1593996315.70 151.4673 59.9997 32.0000 1.9912 1.9932 399.5464 400.0359 0.0768 -1.0000 -1.0000 4533239 1593996315.80 151.4535 59.9997 32.0000 1.9910 1.9930 399.6788 400.1683 0.0768 -1.0000 -1.0000 4533302 1593996315.90 151.4272 59.9997 32.0000 1.9908 1.9928 399.7840 400.2735 0.0769 -1.0000 -1.0000 4533458 1593996316.00 151.4272 59.9997 32.0000 1.9903 1.9923 399.7570 400.2469 0.0768 -1.0000 -1.0000 4533521 1593996316.10 151.4272 59.9997 32.0000 1.9907 1.9927 399.6952 400.1851 0.0770 -1.0000 -1.0000 4533583 1593996316.20 151.4272 59.9997 32.0000 1.9912 1.9932 399.5944 400.0849 0.0769 -1.0000 -1.0000 4533661 1593996316.30 151.4272 59.9997 32.0000 1.9912 1.9932 399.6029 400.0926 0.0770 -1.0000 -1.0000 4533724 1593996316.40 151.4272 59.9997 32.0000 1.9911 1.9931 399.5600 400.0502 0.0769 -1.0000 -1.0000 4534083 1593996316.50 151.4944 59.9997 32.0000 1.9909 1.9929 399.6669 400.1570 0.0770 -1.0000 -1.0000 4534161 1593996316.60 151.4980 59.9997 32.0000 1.9899 1.9919 399.7534 400.2435 0.0768 -1.0000 -1.0000 4534208 1593996316.70 151.4980 59.9997 32.0000 1.9908 1.9928 399.8220 400.3111 0.0768 -1.0000 -1.0000 4534271 1593996316.80 151.4980 59.9997 32.0000 1.9913 1.9933 399.8390 400.3295 0.0770 -1.0000 -1.0000 4534349 1593996316.90 151.4980 59.9997 32.0000 1.9914 1.9934 399.7092 400.1993 0.0769 -1.0000 -1.0000 4534536 1593996317.00 151.4980 59.9997 32.0000 1.9914 1.9934 399.7048 400.1944 0.0769 -1.0000 -1.0000 4534599 1593996317.10 151.5614 59.9997 32.0000 1.9910 1.9930 399.6463 400.1362 0.0769 -1.0000 -1.0000 4534677 1593996317.20 151.5614 59.9997 32.0000 1.9911 1.9932 399.8159 400.3061 0.0769 -1.0000 -1.0000 4534739 1593996317.30 151.5614 59.9997 32.0000 1.9915 1.9935 399.7621 400.2522 0.0769 -1.0000 -1.0000 4534802 1593996317.40 151.5614 59.9997 32.0000 1.9912 1.9932 399.6005 400.0903 0.0769 -1.0000 -1.0000 4534864 1593996317.50 151.5614 59.9997 32.0000 1.9911 1.9932 399.5988 400.0885 0.0768 -1.0000 -1.0000 4534926 1593996317.60 151.5051 59.9997 32.0000 1.9916 1.9936 399.5789 400.0686 0.0769 -1.0000 -1.0000 4534989 1593996317.70 151.5037 59.9997 32.0000 1.9913 1.9934 399.7501 400.2397 0.0768 -1.0000 -1.0000 4535067 1593996317.80 151.5037 59.9997 32.0000 1.9912 1.9932 399.8764 400.3665 0.0769 -1.0000 -1.0000 4535145 1593996317.90 151.5037 59.9997 32.0000 1.9902 1.9922 399.8736 400.3636 0.0769 -1.0000 -1.0000 4535208 1593996318.00 151.5037 59.9997 32.0000 1.9900 1.9921 399.7712 400.2610 0.0769 -1.0000 -1.0000 4535286 1593996318.10 151.5213 59.9997 32.0000 1.9911 1.9931 399.5934 400.0827 0.0768 -1.0000 -1.0000 4535348 1593996318.20 151.5742 59.9997 32.0000 1.9923 1.9943 399.6354 400.1249 0.0769 -1.0000 -1.0000 4535426 1593996318.30 151.5742 59.9997 32.0000 1.9917 1.9938 399.6384 400.1274 0.0768 -1.0000 -1.0000 4535489 1593996318.40 151.5742 59.9997 32.0000 1.9915 1.9935 399.6738 400.1641 0.0769 -1.0000 -1.0000 4535551 1593996318.50 151.5742 59.9997 32.0000 1.9905 1.9925 399.8556 400.3459 0.0770 -1.0000 -1.0000 4536036 1593996318.60 151.5742 59.9997 32.0000 1.9910 1.9930 399.7384 400.2281 0.0769 -1.0000 -1.0000 4536098 1593996318.70 151.5571 59.9997 32.0000 1.9908 1.9928 399.7010 400.1919 0.0770 -1.0000 -1.0000 4536161 1593996318.80 151.5189 59.9997 32.0000 1.9899 1.9919 399.5763 400.0666 0.0770 -1.0000 -1.0000 4536239 1593996318.90 151.5189 59.9997 32.0000 1.9907 1.9927 399.6086 400.0976 0.0767 -1.0000 -1.0000 4536301 1593996319.00 151.5189 59.9997 32.0000 1.9901 1.9921 399.6661 400.1559 0.0769 -1.0000 -1.0000 4536957 1593996319.10 151.5189 59.9997 32.0000 1.9904 1.9924 399.7293 400.2189 0.0768 -1.0000 -1.0000 4537035 1593996319.20 151.5189 59.9997 32.0000 1.9899 1.9919 399.6818 400.1716 0.0769 -1.0000 -1.0000 4537082 1593996319.30 151.5189 59.9997 32.0000 1.9910 1.9930 399.5839 400.0744 0.0770 -1.0000 -1.0000 4537160 1593996319.40 151.5365 59.9997 32.0000 1.9907 1.9927 399.5665 400.0559 0.0768 -1.0000 -1.0000 4537223 1593996319.50 151.5365 59.9997 32.0000 1.9908 1.9928 399.6500 400.1405 0.0770 -1.0000 -1.0000 4537426 1593996319.60 151.5365 59.9997 32.0000 1.9898 1.9918 399.6438 400.1329 0.0768 -1.0000 -1.0000 4537488 1593996319.70 151.5365 59.9997 32.0000 1.9902 1.9922 399.7820 400.2722 0.0769 -1.0000 -1.0000 4537551 1593996319.80 151.5365 59.9997 32.0000 1.9900 1.9921 399.7712 400.2619 0.0770 -1.0000 -1.0000 4537629 1593996319.90 151.5365 59.9997 32.0000 1.9910 1.9930 399.6608 400.1510 0.0769 -1.0000 -1.0000 4537691 1593996320.00 151.4836 59.9997 32.0000 1.9910 1.9930 399.5671 400.0567 0.0768 -1.0000 -1.0000 4537754 1593996320.10 151.4825 59.9997 32.0000 1.9907 1.9927 399.5110 400.0009 0.0770 -1.0000 -1.0000 4537816 1593996320.20 151.4825 59.9997 32.0000 1.9906 1.9927 399.5790 400.0693 0.0770 -1.0000 -1.0000 4537895 1593996320.30 151.4825 59.9997 32.0000 1.9901 1.9921 399.6961 400.1864 0.0768 -1.0000 -1.0000 4537957 1593996320.40 151.4825 59.9997 32.0000 1.9907 1.9927 399.7494 400.2389 0.0769 -1.0000 -1.0000 4538020 1593996320.50 151.4825 59.9997 32.0000 1.9910 1.9930 399.6131 400.1023 0.0768 -1.0000 -1.0000 4538098 1593996320.60 151.4825 59.9997 32.0000 1.9915 1.9935 399.5273 400.0161 0.0768 -1.0000 -1.0000 4538160 1593996320.70 151.5182 59.9997 32.0000 1.9907 1.9927 399.5015 399.9914 0.0769 -1.0000 -1.0000 4538223 1593996320.80 151.5182 59.9997 32.0000 1.9908 1.9929 399.6077 400.0972 0.0769 -1.0000 -1.0000 4538285 1593996320.90 151.5182 59.9997 32.0000 1.9902 1.9922 399.6830 400.1735 0.0769 -1.0000 -1.0000 4538363 1593996321.00 151.5182 59.9997 32.0000 1.9899 1.9919 399.7710 400.2609 0.0769 -1.0000 -1.0000 4538535 1593996321.10 151.5182 59.9997 32.0000 1.9904 1.9924 399.7031 400.1922 0.0768 -1.0000 -1.0000 4538613 1593996321.20 151.5182 59.9997 32.0000 1.9912 1.9932 399.6101 400.0996 0.0769 -1.0000 -1.0000 4538676 1593996321.30 151.5182 59.9997 32.0000 1.9907 1.9927 399.6209 400.1109 0.0769 -1.0000 -1.0000 4538738 1593996321.40 151.5182 59.9997 32.0000 1.9916 1.9936 399.5124 400.0016 0.0768 -1.0000 -1.0000 4538801 1593996321.50 151.5182 59.9997 32.0000 1.9906 1.9926 399.7643 400.2543 0.0769 -1.0000 -1.0000 4539051 1593996321.60 151.5182 59.9997 32.0000 1.9904 1.9924 399.7522 400.2424 0.0769 -1.0000 -1.0000 4539113 1593996321.70 151.5182 59.9997 32.0000 1.9908 1.9928 399.8295 400.3199 0.0769 -1.0000 -1.0000 4539191 1593996321.80 151.5095 59.9997 32.0000 1.9921 1.9941 399.6429 400.1322 0.0768 -1.0000 -1.0000 4539254 1593996321.90 151.4802 59.9997 32.0000 1.9914 1.9934 399.5928 400.0824 0.0768 -1.0000 -1.0000 4539316 1593996322.00 151.4802 59.9997 32.0000 1.9911 1.9931 399.6457 400.1357 0.0769 -1.0000 -1.0000 4539550 1593996322.10 151.4802 59.9997 32.0000 1.9905 1.9925 399.6303 400.1203 0.0769 -1.0000 -1.0000 4539613 1593996322.20 151.4802 59.9997 32.0000 1.9899 1.9919 399.7225 400.2126 0.0769 -1.0000 -1.0000 4539691 1593996322.30 151.4802 59.9997 32.0000 1.9905 1.9925 399.9186 400.4084 0.0769 -1.0000 -1.0000 4539754 1593996322.40 151.4802 59.9997 32.0000 1.9908 1.9928 399.7352 400.2258 0.0770 -1.0000 -1.0000 4539816 1593996322.50 151.4577 59.9997 32.0000 1.9912 1.9932 399.7206 400.2111 0.0770 -1.0000 -1.0000 4540066 1593996322.60 151.4577 59.9997 32.0000 1.9910 1.9930 399.6243 400.1133 0.0767 -1.0000 -1.0000 4540113 1593996322.70 151.4577 59.9997 32.0000 1.9908 1.9928 399.6999 400.1902 0.0769 -1.0000 -1.0000 4540191 1593996322.80 151.4577 59.9997 32.0000 1.9903 1.9923 399.7193 400.2087 0.0768 -1.0000 -1.0000 4540253 1593996322.90 151.4577 59.9997 32.0000 1.9907 1.9927 399.8180 400.3089 0.0771 -1.0000 -1.0000 4540316 1593996323.00 151.4626 59.9997 32.0000 1.9906 1.9926 399.7914 400.2816 0.0769 -1.0000 -1.0000 4540378 1593996323.10 151.4968 59.9997 32.0000 1.9909 1.9929 399.5785 400.0684 0.0770 -1.0000 -1.0000 4540660 1593996323.20 151.4968 59.9997 32.0000 1.9915 1.9935 399.5456 400.0349 0.0768 -1.0000 -1.0000 4540738 1593996323.30 151.4968 59.9997 32.0000 1.9922 1.9942 399.6202 400.1103 0.0770 -1.0000 -1.0000 4540800 1593996323.40 151.4968 59.9997 32.0000 1.9916 1.9936 399.6684 400.1597 0.0772 -1.0000 -1.0000 4540863 1593996323.50 151.4968 59.9997 32.0000 1.9908 1.9929 399.7535 400.2438 0.0769 -1.0000 -1.0000 4540925 1593996323.60 151.5897 59.9997 32.0000 1.9912 1.9933 399.7614 400.2519 0.0769 -1.0000 -1.0000 4541456 1593996323.70 151.5897 59.9997 32.0000 1.9904 1.9924 399.6868 400.1763 0.0768 -1.0000 -1.0000 4541534 1593996323.80 151.5897 59.9997 32.0000 1.9915 1.9935 399.5937 400.0839 0.0770 -1.0000 -1.0000 4541597 1593996323.90 151.5897 59.9997 32.0000 1.9908 1.9928 399.6111 400.1004 0.0768 -1.0000 -1.0000 4541675 1593996324.00 151.5897 59.9997 32.0000 1.9915 1.9935 399.6496 400.1382 0.0767 -1.0000 -1.0000 4541737 1593996324.10 151.6047 59.9997 32.0000 1.9904 1.9924 399.7134 400.2018 0.0767 -1.0000 -1.0000 4541800 1593996324.20 151.6208 59.9997 32.0000 1.9907 1.9927 399.7901 400.2797 0.0768 -1.0000 -1.0000 4541878 1593996324.30 151.6208 59.9997 32.0000 1.9907 1.9927 399.8413 400.3306 0.0768 -1.0000 -1.0000 4541941 1593996324.40 151.6208 59.9997 32.0000 1.9907 1.9927 399.7785 400.2686 0.0769 -1.0000 -1.0000 4542003 1593996324.50 151.6208 59.9997 32.0000 1.9912 1.9932 399.5906 400.0801 0.0768 -1.0000 -1.0000 4542066 1593996324.60 151.6208 59.9997 32.0000 1.9910 1.9930 399.6630 400.1527 0.0769 -1.0000 -1.0000 4542144 1593996324.70 151.5357 59.9996 32.0000 1.9908 1.9929 399.5187 400.0083 0.0769 -1.0000 -1.0000 4542206 1593996324.80 151.5357 59.9996 32.0000 1.9899 1.9919 399.5943 400.0839 0.0768 -1.0000 -1.0000 4542269 1593996324.90 151.5357 59.9996 32.0000 1.9907 1.9927 399.7578 400.2474 0.0769 -1.0000 -1.0000 4542331 1593996325.00 151.5357 59.9996 32.0000 1.9906 1.9926 399.7857 400.2759 0.0769 -1.0000 -1.0000 4542409 1593996325.10 151.5357 59.9996 32.0000 1.9909 1.9929 399.7172 400.2063 0.0769 -1.0000 -1.0000 4542472 1593996325.20 151.5357 59.9996 32.0000 1.9911 1.9931 399.5203 400.0105 0.0770 -1.0000 -1.0000 4542534 1593996325.30 151.5692 59.9996 32.0000 1.9907 1.9927 399.5536 400.0440 0.0770 -1.0000 -1.0000 4542597 1593996325.40 151.5692 59.9996 32.0000 1.9903 1.9923 399.5264 400.0164 0.0770 -1.0000 -1.0000 4542675 1593996325.50 151.5692 59.9996 32.0000 1.9906 1.9926 399.6455 400.1355 0.0768 -1.0000 -1.0000 4542737 1593996325.60 151.5692 59.9996 32.0000 1.9900 1.9920 399.7862 400.2762 0.0769 -1.0000 -1.0000 4542909 1593996325.70 151.5692 59.9996 32.0000 1.9902 1.9922 399.7511 400.2409 0.0769 -1.0000 -1.0000 4542987 1593996325.80 151.5692 59.9996 32.0000 1.9906 1.9926 399.6645 400.1540 0.0768 -1.0000 -1.0000 4543050 1593996325.90 151.5326 59.9996 32.0000 1.9907 1.9927 399.6307 400.1199 0.0768 -1.0000 -1.0000 4543112 1593996326.00 151.5326 59.9996 32.0000 1.9909 1.9930 399.7008 400.1912 0.0769 -1.0000 -1.0000 4543175 1593996326.10 151.5326 59.9996 32.0000 1.9903 1.9923 399.7006 400.1897 0.0767 -1.0000 -1.0000 4543659 1593996326.20 151.5326 59.9996 32.0000 1.9903 1.9923 399.7287 400.2182 0.0768 -1.0000 -1.0000 4543737 1593996326.30 151.5326 59.9996 32.0000 1.9904 1.9925 399.7433 400.2332 0.0769 -1.0000 -1.0000 4543799 1593996326.40 151.5201 59.9996 32.0000 1.9904 1.9924 399.6167 400.1059 0.0767 -1.0000 -1.0000 4543862 1593996326.50 151.5037 59.9996 32.0000 1.9906 1.9927 399.5642 400.0543 0.0770 -1.0000 -1.0000 4543940 1593996326.60 151.5037 59.9996 32.0000 1.9904 1.9925 399.5608 400.0500 0.0768 -1.0000 -1.0000 4544002 1593996326.70 151.5037 59.9996 32.0000 1.9909 1.9929 399.6578 400.1468 0.0768 -1.0000 -1.0000 4544065 1593996326.80 151.5037 59.9996 32.0000 1.9906 1.9926 399.7496 400.2393 0.0769 -1.0000 -1.0000 4544143 1593996326.90 151.5037 59.9996 32.0000 1.9905 1.9925 399.7922 400.2823 0.0769 -1.0000 -1.0000 4544206 1593996327.00 151.4059 59.9996 32.0000 1.9902 1.9922 399.7703 400.2605 0.0769 -1.0000 -1.0000 4544268 1593996327.10 151.4059 59.9996 32.0000 1.9902 1.9922 399.6528 400.1432 0.0769 -1.0000 -1.0000 4544331 1593996327.20 151.4059 59.9996 32.0000 1.9902 1.9922 399.5273 400.0160 0.0767 -1.0000 -1.0000 4544393 1593996327.30 151.4059 59.9996 32.0000 1.9896 1.9916 399.5375 400.0265 0.0768 -1.0000 -1.0000 4544456 1593996327.40 151.4059 59.9996 32.0000 1.9899 1.9919 399.6634 400.1531 0.0769 -1.0000 -1.0000 4544534 1593996327.50 151.4092 59.9996 32.0000 1.9901 1.9921 399.8008 400.2906 0.0768 -1.0000 -1.0000 4544596 1593996327.60 151.4545 59.9996 32.0000 1.9907 1.9927 399.8208 400.3103 0.0768 -1.0000 -1.0000 4544659 1593996327.70 151.4545 59.9996 32.0000 1.9909 1.9929 399.7077 400.1979 0.0770 -1.0000 -1.0000 4544799 1593996327.80 151.4545 59.9996 32.0000 1.9906 1.9926 399.6195 400.1096 0.0770 -1.0000 -1.0000 4544862 1593996327.90 151.4545 59.9996 32.0000 1.9907 1.9927 399.6615 400.1517 0.0769 -1.0000 -1.0000 4544924 1593996328.00 151.4545 59.9996 32.0000 1.9900 1.9921 399.7143 400.2041 0.0769 -1.0000 -1.0000 4544987 1593996328.10 151.3906 59.9996 32.0000 1.9900 1.9921 399.7157 400.2066 0.0770 -1.0000 -1.0000 4545049 1593996328.20 151.3906 59.9996 32.0000 1.9898 1.9919 399.7250 400.2151 0.0769 -1.0000 -1.0000 4545299 1593996328.30 151.3906 59.9996 32.0000 1.9909 1.9929 399.5072 399.9960 0.0767 -1.0000 -1.0000 4545362 1593996328.40 151.3906 59.9996 32.0000 1.9909 1.9929 399.5255 400.0149 0.0768 -1.0000 -1.0000 4545424 1593996328.50 151.3906 59.9996 32.0000 1.9905 1.9925 399.5618 400.0515 0.0769 -1.0000 -1.0000 4545502 1593996328.60 151.3906 59.9996 32.0000 1.9900 1.9920 399.6780 400.1688 0.0771 -1.0000 -1.0000 4545565 1593996328.70 151.3906 59.9996 32.0000 1.9900 1.9920 399.7205 400.2110 0.0770 -1.0000 -1.0000 4545799 1593996328.80 151.3906 59.9996 32.0000 1.9897 1.9917 399.7535 400.2441 0.0769 -1.0000 -1.0000 4545861 1593996328.90 151.3906 59.9996 32.0000 1.9899 1.9919 399.7084 400.1984 0.0769 -1.0000 -1.0000 4545924 1593996329.00 151.3952 59.9996 32.0000 1.9911 1.9931 399.4972 399.9872 0.0769 -1.0000 -1.0000 4545987 1593996329.10 151.4003 59.9996 32.0000 1.9907 1.9927 399.5577 400.0478 0.0769 -1.0000 -1.0000 4546065 1593996329.20 151.4003 59.9996 32.0000 1.9904 1.9924 399.5983 400.0881 0.0769 -1.0000 -1.0000 4546299 1593996329.30 151.4960 59.9996 32.0000 1.9900 1.9920 399.7326 400.2234 0.0770 -1.0000 -1.0000 4546362 1593996329.40 151.4960 59.9996 32.0000 1.9910 1.9930 399.6844 400.1744 0.0769 -1.0000 -1.0000 4546424 1593996329.50 151.4960 59.9996 32.0000 1.9914 1.9934 399.6723 400.1626 0.0770 -1.0000 -1.0000 4546502 1593996329.60 151.4960 59.9996 32.0000 1.9913 1.9933 399.5485 400.0389 0.0770 -1.0000 -1.0000 4546549 1593996329.70 151.4960 59.9996 32.0000 1.9903 1.9923 399.6482 400.1381 0.0769 -1.0000 -1.0000 4547049 1593996329.80 151.4960 59.9996 32.0000 1.9899 1.9919 399.7932 400.2829 0.0768 -1.0000 -1.0000 4547111 1593996329.90 151.4960 59.9996 32.0000 1.9900 1.9920 399.8964 400.3862 0.0769 -1.0000 -1.0000 4547174 1593996330.00 151.4960 59.9996 32.0000 1.9904 1.9924 399.8217 400.3111 0.0768 -1.0000 -1.0000 4547252 1593996330.10 151.4960 59.9996 32.0000 1.9904 1.9924 399.7787 400.2682 0.0769 -1.0000 -1.0000 4547314 1593996330.20 151.4960 59.9996 32.0000 1.9911 1.9931 399.5925 400.0820 0.0768 -1.0000 -1.0000 4547830 1593996330.30 151.5334 59.9994 32.0000 1.9910 1.9930 399.6314 400.1206 0.0768 -1.0000 -1.0000 4547908 1593996330.40 151.5334 59.9994 32.0000 1.9913 1.9933 399.5992 400.0887 0.0769 -1.0000 -1.0000 4547971 1593996330.50 151.5334 59.9994 32.0000 1.9907 1.9927 399.7783 400.2684 0.0769 -1.0000 -1.0000 4548049 1593996330.60 151.5334 59.9994 32.0000 1.9905 1.9925 399.8582 400.3481 0.0768 -1.0000 -1.0000 4548111 1593996330.70 151.5334 59.9994 32.0000 1.9904 1.9925 399.7127 400.2020 0.0768 -1.0000 -1.0000 4548173 1593996330.80 151.5152 59.9994 32.0000 1.9910 1.9930 399.5865 400.0752 0.0767 -1.0000 -1.0000 4548236 1593996330.90 151.5152 59.9994 32.0000 1.9909 1.9929 399.6024 400.0920 0.0769 -1.0000 -1.0000 4548299 1593996331.00 151.5152 59.9994 32.0000 1.9903 1.9923 399.7291 400.2187 0.0768 -1.0000 -1.0000 4548361 1593996331.10 151.5543 59.9994 32.0000 1.9903 1.9923 399.7606 400.2500 0.0768 -1.0000 -1.0000 4548439 1593996331.20 151.5543 59.9994 32.0000 1.9897 1.9917 399.6866 400.1765 0.0769 -1.0000 -1.0000 4548502 1593996331.30 151.5543 59.9994 32.0000 1.9903 1.9923 399.7156 400.2054 0.0769 -1.0000 -1.0000 4548564 1593996331.40 151.5641 59.9994 32.0000 1.9899 1.9919 399.7002 400.1898 0.0768 -1.0000 -1.0000 4548642 1593996331.50 151.5641 59.9994 32.0000 1.9906 1.9926 399.5687 400.0589 0.0770 -1.0000 -1.0000 4548705 1593996331.60 151.5641 59.9994 32.0000 1.9902 1.9922 399.5946 400.0844 0.0769 -1.0000 -1.0000 4548767 1593996331.70 151.5641 59.9994 32.0000 1.9901 1.9921 399.7713 400.2614 0.0770 -1.0000 -1.0000 4548830 1593996331.80 151.5641 59.9994 32.0000 1.9901 1.9921 399.8230 400.3125 0.0768 -1.0000 -1.0000 4549064 1593996331.90 151.5458 59.9994 32.0000 1.9900 1.9920 399.7616 400.2521 0.0769 -1.0000 -1.0000 4549142 1593996332.00 151.5458 59.9994 32.0000 1.9908 1.9928 399.6665 400.1559 0.0768 -1.0000 -1.0000 4549204 1593996332.10 151.5458 59.9994 32.0000 1.9903 1.9923 399.6227 400.1128 0.0769 -1.0000 -1.0000 4549267 1593996332.20 151.5458 59.9994 32.0000 1.9908 1.9928 399.6702 400.1605 0.0770 -1.0000 -1.0000 4549329 1593996332.30 151.5458 59.9994 32.0000 1.9907 1.9927 399.7039 400.1945 0.0770 -1.0000 -1.0000 4549564 1593996332.40 151.5458 59.9994 32.0000 1.9898 1.9918 399.7849 400.2761 0.0771 -1.0000 -1.0000 4549626 1593996332.50 151.5458 59.9994 32.0000 1.9904 1.9924 399.7271 400.2164 0.0768 -1.0000 -1.0000 4549704 1593996332.60 151.5458 59.9994 32.0000 1.9907 1.9927 399.6716 400.1617 0.0770 -1.0000 -1.0000 4549767 1593996332.70 151.5458 59.9994 32.0000 1.9907 1.9928 399.6092 400.0984 0.0768 -1.0000 -1.0000 4549829 1593996332.80 151.5518 59.9994 32.0000 1.9906 1.9926 399.6768 400.1668 0.0769 -1.0000 -1.0000 4549892 1593996332.90 151.5520 59.9994 32.0000 1.9896 1.9916 399.7313 400.2213 0.0769 -1.0000 -1.0000 4549954 1593996333.00 151.5520 59.9994 32.0000 1.9902 1.9922 399.8063 400.2962 0.0768 -1.0000 -1.0000 4550017 1593996333.10 151.5520 59.9994 32.0000 1.9905 1.9926 399.8111 400.3013 0.0768 -1.0000 -1.0000 4550095 1593996333.20 151.5520 59.9994 32.0000 1.9899 1.9919 399.6948 400.1841 0.0769 -1.0000 -1.0000 4550158 1593996333.30 151.5119 59.9994 32.0000 1.9912 1.9932 399.5995 400.0889 0.0768 -1.0000 -1.0000 4550283 1593996333.40 151.5060 59.9994 32.0000 1.9905 1.9925 399.6138 400.1035 0.0769 -1.0000 -1.0000 4550361 1593996333.50 151.5060 59.9994 32.0000 1.9896 1.9916 399.7420 400.2319 0.0769 -1.0000 -1.0000 4550423 1593996333.60 151.5060 59.9994 32.0000 1.9893 1.9913 399.7821 400.2721 0.0769 -1.0000 -1.0000 4550486 1593996333.70 151.5060 59.9994 32.0000 1.9905 1.9925 399.7439 400.2347 0.0770 -1.0000 -1.0000 4550548 1593996333.80 151.4552 59.9994 32.0000 1.9915 1.9935 399.7049 400.1953 0.0769 -1.0000 -1.0000 4551188 1593996333.90 151.4470 59.9994 32.0000 1.9907 1.9927 399.7202 400.2094 0.0767 -1.0000 -1.0000 4551266 1593996334.00 151.4463 59.9994 32.0000 1.9902 1.9922 399.6810 400.1706 0.0769 -1.0000 -1.0000 4551329 1593996334.10 151.4440 59.9994 32.0000 1.9902 1.9922 399.8075 400.2971 0.0768 -1.0000 -1.0000 4551391 1593996334.20 151.4440 59.9994 32.0000 1.9909 1.9929 399.7430 400.2326 0.0768 -1.0000 -1.0000 4551454 1593996334.30 151.4440 59.9994 32.0000 1.9909 1.9929 399.6691 400.1595 0.0770 -1.0000 -1.0000 4552204 1593996334.40 151.4440 59.9994 32.0000 1.9909 1.9929 399.6251 400.1156 0.0770 -1.0000 -1.0000 4552266 1593996334.50 151.4440 59.9994 32.0000 1.9907 1.9927 399.5937 400.0839 0.0769 -1.0000 -1.0000 4552344 1593996334.60 151.4421 59.9990 32.0000 1.9907 1.9927 399.5704 400.0603 0.0769 -1.0000 -1.0000 4552407 1593996334.70 151.4421 59.9990 32.0000 1.9907 1.9927 399.7885 400.2792 0.0769 -1.0000 -1.0000 4552470 1593996334.80 151.4421 59.9990 32.0000 1.9902 1.9922 399.8095 400.2988 0.0767 -1.0000 -1.0000 4552532 1593996334.90 151.4421 59.9990 32.0000 1.9904 1.9924 399.8108 400.3004 0.0768 -1.0000 -1.0000 4552594 1593996335.00 151.4421 59.9990 32.0000 1.9899 1.9920 399.6975 400.1875 0.0770 -1.0000 -1.0000 4552657 1593996335.10 151.4432 59.9990 32.0000 1.9915 1.9935 399.6020 400.0925 0.0770 -1.0000 -1.0000 4552735 1593996335.20 151.4443 59.9990 32.0000 1.9907 1.9927 399.6587 400.1481 0.0768 -1.0000 -1.0000 4552798 1593996335.30 151.4443 59.9990 32.0000 1.9904 1.9924 399.7944 400.2834 0.0768 -1.0000 -1.0000 4552860 1593996335.40 151.4443 59.9990 32.0000 1.9904 1.9924 399.7663 400.2562 0.0769 -1.0000 -1.0000 4553204 1593996335.50 151.4443 59.9990 32.0000 1.9903 1.9923 399.8375 400.3280 0.0770 -1.0000 -1.0000 4553266 1593996335.60 151.4443 59.9990 32.0000 1.9908 1.9928 399.6949 400.1846 0.0769 -1.0000 -1.0000 4553328 1593996335.70 151.5319 59.9990 32.0000 1.9915 1.9935 399.6861 400.1764 0.0769 -1.0000 -1.0000 4553407 1593996335.80 151.5319 59.9990 32.0000 1.9911 1.9931 399.5883 400.0797 0.0771 -1.0000 -1.0000 4553469 1593996335.90 151.5319 59.9990 32.0000 1.9902 1.9922 399.7254 400.2150 0.0768 -1.0000 -1.0000 4553532 1593996336.00 151.5319 59.9990 32.0000 1.9908 1.9928 399.7981 400.2871 0.0767 -1.0000 -1.0000 4553594 1593996336.10 151.5319 59.9990 32.0000 1.9908 1.9928 399.8059 400.2961 0.0769 -1.0000 -1.0000 4553672 1593996336.20 151.5319 59.9990 32.0000 1.9914 1.9934 399.5590 400.0495 0.0770 -1.0000 -1.0000 4553735 1593996336.30 151.5319 59.9990 32.0000 1.9916 1.9936 399.5869 400.0776 0.0770 -1.0000 -1.0000 4553797 1593996336.40 151.5319 59.9990 32.0000 1.9919 1.9939 399.6140 400.1035 0.0768 -1.0000 -1.0000 4553860 1593996336.50 151.5319 59.9990 32.0000 1.9915 1.9935 399.7261 400.2162 0.0769 -1.0000 -1.0000 4553938 1593996336.60 151.5319 59.9990 32.0000 1.9914 1.9934 399.8234 400.3136 0.0769 -1.0000 -1.0000 4554000 1593996336.70 151.5319 59.9990 32.0000 1.9908 1.9928 399.8432 400.3326 0.0768 -1.0000 -1.0000 4554063 1593996336.80 151.4752 59.9990 32.0000 1.9907 1.9927 399.8670 400.3571 0.0769 -1.0000 -1.0000 4554141 1593996336.90 151.4752 59.9990 32.0000 1.9908 1.9929 399.7319 400.2219 0.0769 -1.0000 -1.0000 4554313 1593996337.00 151.4752 59.9990 32.0000 1.9908 1.9928 399.6860 400.1752 0.0768 -1.0000 -1.0000 4554391 1593996337.10 151.4752 59.9990 32.0000 1.9915 1.9935 399.5881 400.0775 0.0769 -1.0000 -1.0000 4554453 1593996337.20 151.4752 59.9990 32.0000 1.9911 1.9931 399.6072 400.0969 0.0769 -1.0000 -1.0000 4554516 1593996337.30 151.4752 59.9990 32.0000 1.9907 1.9927 399.8110 400.3003 0.0768 -1.0000 -1.0000 4554578 1593996337.40 151.4892 59.9990 32.0000 1.9908 1.9928 399.8249 400.3148 0.0768 -1.0000 -1.0000 4554828 1593996337.50 151.5204 59.9990 32.0000 1.9902 1.9922 399.8257 400.3149 0.0767 -1.0000 -1.0000 4554891 1593996337.60 151.5204 59.9990 32.0000 1.9907 1.9927 399.7060 400.1957 0.0769 -1.0000 -1.0000 4554953 1593996337.70 151.5204 59.9990 32.0000 1.9912 1.9932 399.6270 400.1176 0.0770 -1.0000 -1.0000 4555031 1593996337.80 151.5204 59.9990 32.0000 1.9900 1.9920 399.6993 400.1900 0.0771 -1.0000 -1.0000 4555094 1593996337.90 151.5204 59.9990 32.0000 1.9903 1.9923 399.8055 400.2956 0.0768 -1.0000 -1.0000 4555328 1593996338.00 151.5503 59.9990 32.0000 1.9897 1.9917 399.8382 400.3275 0.0768 -1.0000 -1.0000 4555390 1593996338.10 151.5503 59.9990 32.0000 1.9897 1.9917 399.6625 400.1530 0.0770 -1.0000 -1.0000 4555453 1593996338.20 151.5503 59.9990 32.0000 1.9914 1.9934 399.5772 400.0675 0.0770 -1.0000 -1.0000 4555515 1593996338.30 151.5503 59.9990 32.0000 1.9917 1.9937 399.6432 400.1333 0.0769 -1.0000 -1.0000 4555578 1593996338.40 151.5503 59.9990 32.0000 1.9905 1.9925 399.7102 400.1996 0.0768 -1.0000 -1.0000 4555640 1593996338.50 151.5503 59.9990 32.0000 1.9909 1.9929 399.7964 400.2859 0.0768 -1.0000 -1.0000 4555719 1593996338.60 151.5789 59.9990 32.0000 1.9905 1.9925 399.7636 400.2531 0.0768 -1.0000 -1.0000 4555781 1593996338.70 151.5789 59.9990 32.0000 1.9908 1.9928 399.6677 400.1572 0.0768 -1.0000 -1.0000 4555844 1593996338.80 151.5789 59.9990 32.0000 1.9906 1.9926 399.5831 400.0723 0.0769 -1.0000 -1.0000 4555922 1593996338.90 151.5789 59.9990 32.0000 1.9909 1.9929 399.7009 400.1914 0.0770 -1.0000 -1.0000 4555984 1593996339.00 151.5789 59.9990 32.0000 1.9900 1.9920 399.7794 400.2691 0.0768 -1.0000 -1.0000 4556047 1593996339.10 151.5667 59.9990 32.0000 1.9903 1.9923 399.8118 400.3017 0.0769 -1.0000 -1.0000 4556125 1593996339.20 151.5580 59.9990 32.0000 1.9906 1.9926 399.7237 400.2138 0.0769 -1.0000 -1.0000 4556187 1593996339.30 151.5580 59.9990 32.0000 1.9915 1.9935 399.6294 400.1198 0.0770 -1.0000 -1.0000 4556250 1593996339.40 151.5580 59.9990 32.0000 1.9913 1.9933 399.5487 400.0389 0.0769 -1.0000 -1.0000 4556312 1593996339.50 151.5580 59.9990 32.0000 1.9908 1.9928 399.5659 400.0559 0.0769 -1.0000 -1.0000 4556547 1593996339.60 151.5580 59.9990 32.0000 1.9903 1.9923 399.7650 400.2550 0.0769 -1.0000 -1.0000 4556609 1593996339.70 151.5665 59.9992 32.0000 1.9905 1.9926 399.7856 400.2762 0.0770 -1.0000 -1.0000 4556687 1593996339.80 151.5684 59.9992 32.0000 1.9915 1.9935 399.7699 400.2591 0.0767 -1.0000 -1.0000 4556750 1593996339.90 151.5684 59.9992 32.0000 1.9913 1.9933 399.5996 400.0894 0.0769 -1.0000 -1.0000 4556812 1593996340.00 151.5684 59.9992 32.0000 1.9907 1.9927 399.6252 400.1144 0.0767 -1.0000 -1.0000 4556937 1593996340.10 151.5684 59.9992 32.0000 1.9906 1.9926 399.7041 400.1936 0.0769 -1.0000 -1.0000 4557015 1593996340.20 151.5658 59.9992 32.0000 1.9902 1.9922 399.7151 400.2047 0.0768 -1.0000 -1.0000 4557078 1593996340.30 151.5262 59.9992 32.0000 1.9901 1.9921 399.7539 400.2436 0.0768 -1.0000 -1.0000 4557140 1593996340.40 151.5262 59.9992 32.0000 1.9906 1.9926 399.7605 400.2507 0.0770 -1.0000 -1.0000 4557203 1593996340.50 151.5262 59.9992 32.0000 1.9904 1.9924 399.6528 400.1422 0.0769 -1.0000 -1.0000 4557593 1593996340.60 151.5262 59.9992 32.0000 1.9908 1.9929 399.6167 400.1069 0.0769 -1.0000 -1.0000 4557656 1593996340.70 151.5262 59.9992 32.0000 1.9901 1.9921 399.6466 400.1365 0.0769 -1.0000 -1.0000 4557718 1593996340.80 151.4997 59.9992 32.0000 1.9906 1.9926 399.7810 400.2708 0.0768 -1.0000 -1.0000 4557796 1593996340.90 151.4997 59.9992 32.0000 1.9913 1.9933 399.8371 400.3271 0.0768 -1.0000 -1.0000 4557859 1593996341.00 151.4997 59.9992 32.0000 1.9909 1.9929 399.8108 400.3008 0.0769 -1.0000 -1.0000 4557921 1593996341.10 151.4997 59.9992 32.0000 1.9913 1.9933 399.6575 400.1475 0.0769 -1.0000 -1.0000 4557999 1593996341.20 151.4997 59.9992 32.0000 1.9907 1.9927 399.6766 400.1671 0.0770 -1.0000 -1.0000 4558062 1593996341.30 151.4749 59.9992 32.0000 1.9910 1.9930 399.6290 400.1187 0.0768 -1.0000 -1.0000 4558124 1593996341.40 151.3989 59.9992 32.0000 1.9910 1.9930 399.5930 400.0831 0.0770 -1.0000 -1.0000 4558187 1593996341.50 151.3989 59.9992 32.0000 1.9905 1.9926 399.6851 400.1753 0.0769 -1.0000 -1.0000 4559186 1593996341.60 151.3989 59.9992 32.0000 1.9895 1.9915 399.7443 400.2341 0.0768 -1.0000 -1.0000 4559249 1593996341.70 151.3989 59.9992 32.0000 1.9902 1.9922 399.8460 400.3370 0.0770 -1.0000 -1.0000 4559327 1593996341.80 151.4004 59.9992 32.0000 1.9899 1.9919 399.7545 400.2452 0.0770 -1.0000 -1.0000 4559390 1593996341.90 151.4780 59.9992 32.0000 1.9910 1.9930 399.5585 400.0487 0.0769 -1.0000 -1.0000 4559452 1593996342.00 151.4780 59.9992 32.0000 1.9908 1.9928 399.7234 400.2133 0.0769 -1.0000 -1.0000 4559515 1593996342.10 151.4780 59.9992 32.0000 1.9917 1.9938 399.6667 400.1568 0.0769 -1.0000 -1.0000 4559577 1593996342.20 151.4780 59.9992 32.0000 1.9898 1.9918 399.8168 400.3066 0.0768 -1.0000 -1.0000 4559655 1593996342.30 151.4780 59.9992 32.0000 1.9905 1.9925 399.8292 400.3186 0.0768 -1.0000 -1.0000 4559718 1593996342.40 151.4668 59.9992 32.0000 1.9905 1.9925 399.7892 400.2798 0.0770 -1.0000 -1.0000 4559780 1593996342.50 151.4668 59.9992 32.0000 1.9903 1.9923 399.7849 400.2745 0.0768 -1.0000 -1.0000 4559858 1593996342.60 151.4668 59.9992 32.0000 1.9909 1.9929 399.5833 400.0728 0.0769 -1.0000 -1.0000 4600452 1593996342.70 151.4668 59.9992 32.0000 1.9918 1.9938 399.5979 400.0882 0.0769 -1.0000 -1.0000 4600530 1593996342.80 151.4668 59.9992 32.0000 1.9910 1.9930 399.6529 400.1427 0.0769 -1.0000 -1.0000 4600593 1593996342.90 151.4653 59.9992 32.0000 1.9909 1.9929 399.7523 400.2426 0.0769 -1.0000 -1.0000 4600655 1593996343.00 151.4554 59.9992 32.0000 1.9910 1.9930 399.7348 400.2241 0.0769 -1.0000 -1.0000 4600718 1593996343.10 151.4554 59.9992 32.0000 1.9909 1.9929 399.7567 400.2478 0.0770 -1.0000 -1.0000 4600905 1593996343.20 151.4554 59.9992 32.0000 1.9907 1.9927 399.5814 400.0708 0.0769 -1.0000 -1.0000 4600983 1593996343.30 151.4554 59.9992 32.0000 1.9906 1.9926 399.6261 400.1165 0.0769 -1.0000 -1.0000 4601045 1593996343.40 151.4554 59.9992 32.0000 1.9910 1.9930 399.7309 400.2207 0.0769 -1.0000 -1.0000 4601123 1593996343.50 151.4608 59.9992 32.0000 1.9908 1.9928 399.7108 400.2000 0.0768 -1.0000 -1.0000 4601186 1593996343.60 151.4608 59.9992 32.0000 1.9905 1.9925 399.7598 400.2501 0.0770 -1.0000 -1.0000 4601249 1593996343.70 151.4608 59.9992 32.0000 1.9904 1.9924 399.8115 400.3017 0.0769 -1.0000 -1.0000 4601327 1593996343.80 151.4608 59.9992 32.0000 1.9915 1.9935 399.7224 400.2120 0.0768 -1.0000 -1.0000 4601389 1593996343.90 151.4608 59.9992 32.0000 1.9915 1.9935 399.6066 400.0964 0.0770 -1.0000 -1.0000 4601467 1593996344.00 151.4773 59.9993 32.0000 1.9914 1.9934 399.6585 400.1485 0.0769 -1.0000 -1.0000 4601530 1593996344.10 151.5412 59.9996 32.0000 1.9907 1.9927 399.7839 400.2734 0.0768 -1.0000 -1.0000 4601592 1593996344.20 151.5412 59.9996 32.0000 1.9903 1.9923 399.8873 400.3766 0.0768 -1.0000 -1.0000 4601655 1593996344.30 151.5412 59.9996 32.0000 1.9904 1.9924 399.7751 400.2647 0.0768 -1.0000 -1.0000 4601717 1593996344.40 151.5412 59.9996 32.0000 1.9914 1.9934 399.7422 400.2317 0.0768 -1.0000 -1.0000 4601795 1593996344.50 151.5412 59.9996 32.0000 1.9913 1.9933 399.6145 400.1044 0.0769 -1.0000 -1.0000 4601858 1593996344.60 151.5412 59.9996 32.0000 1.9910 1.9930 399.6148 400.1055 0.0771 -1.0000 -1.0000 4601936 1593996344.70 151.5412 59.9996 32.0000 1.9909 1.9929 399.6200 400.1102 0.0769 -1.0000 -1.0000 4601983 1593996344.80 151.5412 59.9996 32.0000 1.9896 1.9916 399.6322 400.1218 0.0769 -1.0000 -1.0000 4602061 1593996344.90 151.5412 59.9996 32.0000 1.9909 1.9929 399.7602 400.2507 0.0770 -1.0000 -1.0000 4602123 1593996345.00 151.5412 59.9996 32.0000 1.9909 1.9929 399.8049 400.2952 0.0769 -1.0000 -1.0000 4602186 1593996345.10 151.5412 59.9996 32.0000 1.9905 1.9925 399.6962 400.1855 0.0767 -1.0000 -1.0000 4602420 1593996345.20 151.5634 59.9996 32.0000 1.9905 1.9925 399.6725 400.1622 0.0770 -1.0000 -1.0000 4602483 1593996345.30 151.5634 59.9996 32.0000 1.9910 1.9930 399.5975 400.0872 0.0769 -1.0000 -1.0000 4602545 1593996345.40 151.5634 59.9996 32.0000 1.9906 1.9927 399.7520 400.2425 0.0770 -1.0000 -1.0000 4602623 1593996345.50 151.5634 59.9996 32.0000 1.9910 1.9930 399.8098 400.3006 0.0771 -1.0000 -1.0000 4602686 1593996345.60 151.5634 59.9996 32.0000 1.9908 1.9928 399.7810 400.2706 0.0768 -1.0000 -1.0000 4602842 1593996345.70 151.5466 59.9996 32.0000 1.9903 1.9923 399.7844 400.2749 0.0769 -1.0000 -1.0000 4602920 1593996345.80 151.5448 59.9996 32.0000 1.9909 1.9930 399.6642 400.1544 0.0770 -1.0000 -1.0000 4602982 1593996345.90 151.5448 59.9996 32.0000 1.9906 1.9926 399.5895 400.0794 0.0769 -1.0000 -1.0000 4603045 1593996346.00 151.5448 59.9996 32.0000 1.9906 1.9926 399.5760 400.0647 0.0768 -1.0000 -1.0000 4603107 1593996346.10 151.5448 59.9996 32.0000 1.9906 1.9926 399.6357 400.1260 0.0770 -1.0000 -1.0000 4603842 1593996346.20 151.5448 59.9996 32.0000 1.9908 1.9928 399.6402 400.1304 0.0770 -1.0000 -1.0000 4603904 1593996346.30 151.5308 59.9996 32.0000 1.9905 1.9925 399.6766 400.1679 0.0771 -1.0000 -1.0000 4603967 1593996346.40 151.5281 59.9996 32.0000 1.9902 1.9922 399.6311 400.1219 0.0770 -1.0000 -1.0000 4604045 1593996346.50 151.5281 59.9996 32.0000 1.9911 1.9931 399.5674 400.0571 0.0768 -1.0000 -1.0000 4604107 1593996346.60 151.5281 59.9996 32.0000 1.9905 1.9925 399.5835 400.0729 0.0769 -1.0000 -1.0000 4604186 1593996346.70 151.5281 59.9996 32.0000 1.9899 1.9919 399.6906 400.1808 0.0769 -1.0000 -1.0000 4604545 1593996346.80 151.5275 59.9996 32.0000 1.9898 1.9918 399.7324 400.2227 0.0769 -1.0000 -1.0000 4604607 1593996346.90 151.5165 59.9996 32.0000 1.9893 1.9913 399.7686 400.2592 0.0770 -1.0000 -1.0000 4604685 1593996347.00 151.5165 59.9996 32.0000 1.9901 1.9921 399.7749 400.2650 0.0768 -1.0000 -1.0000 4604748 1593996347.10 151.5165 59.9996 32.0000 1.9909 1.9929 399.6179 400.1077 0.0769 -1.0000 -1.0000 4604810 1593996347.20 151.5165 59.9996 32.0000 1.9908 1.9929 399.6053 400.0945 0.0769 -1.0000 -1.0000 4604873 1593996347.30 151.5165 59.9996 32.0000 1.9905 1.9926 399.5779 400.0684 0.0770 -1.0000 -1.0000 4604935 1593996347.40 151.4745 59.9996 32.0000 1.9905 1.9925 399.6940 400.1844 0.0769 -1.0000 -1.0000 4605013 1593996347.50 151.4745 59.9996 32.0000 1.9906 1.9926 399.7214 400.2107 0.0769 -1.0000 -1.0000 4605076 1593996347.60 151.4745 59.9996 32.0000 1.9903 1.9923 399.6077 400.0978 0.0769 -1.0000 -1.0000 4605138 1593996347.70 151.4745 59.9996 32.0000 1.9905 1.9926 399.6508 400.1403 0.0768 -1.0000 -1.0000 4605326 1593996347.80 151.4745 59.9996 32.0000 1.9899 1.9919 399.5545 400.0446 0.0769 -1.0000 -1.0000 4605388 1593996347.90 151.4749 59.9996 32.0000 1.9896 1.9917 399.6204 400.1105 0.0770 -1.0000 -1.0000 4605466 1593996348.00 151.4757 59.9996 32.0000 1.9901 1.9921 399.7480 400.2382 0.0769 -1.0000 -1.0000 4605529 1593996348.10 151.4757 59.9996 32.0000 1.9902 1.9922 399.7711 400.2618 0.0770 -1.0000 -1.0000 4605591 1593996348.20 151.4757 59.9996 32.0000 1.9904 1.9924 399.7052 400.1951 0.0769 -1.0000 -1.0000 4605669 1593996348.30 151.4757 59.9996 32.0000 1.9908 1.9928 399.6736 400.1639 0.0770 -1.0000 -1.0000 4605732 1593996348.40 151.4757 59.9996 32.0000 1.9914 1.9934 399.6051 400.0954 0.0769 -1.0000 -1.0000 4605794 1593996348.50 151.4757 59.9996 32.0000 1.9906 1.9926 399.6067 400.0964 0.0769 -1.0000 -1.0000 4605857 1593996348.60 151.3876 59.9996 32.0000 1.9903 1.9923 399.7185 400.2091 0.0770 -1.0000 -1.0000 4605919 1593996348.70 151.3876 59.9996 32.0000 1.9898 1.9918 399.6805 400.1708 0.0769 -1.0000 -1.0000 4606107 1593996348.80 151.3876 59.9996 32.0000 1.9892 1.9912 399.7377 400.2273 0.0768 -1.0000 -1.0000 4606185 1593996348.90 151.3876 59.9996 32.0000 1.9904 1.9924 399.6639 400.1532 0.0769 -1.0000 -1.0000 4606248 1593996349.00 151.3876 59.9996 32.0000 1.9901 1.9922 399.4854 399.9751 0.0769 -1.0000 -1.0000 4606310 1593996349.10 151.3876 59.9996 32.0000 1.9903 1.9923 399.6094 400.0989 0.0769 -1.0000 -1.0000 4606372 1593996349.20 151.4641 59.9996 32.0000 1.9904 1.9924 399.8072 400.2973 0.0769 -1.0000 -1.0000 4606560 1593996349.30 151.4641 59.9996 32.0000 1.9906 1.9926 399.7579 400.2492 0.0771 -1.0000 -1.0000 4606622 1593996349.40 151.4641 59.9996 32.0000 1.9900 1.9920 399.8478 400.3384 0.0770 -1.0000 -1.0000 4606700 1593996349.50 151.4641 59.9996 32.0000 1.9911 1.9931 399.7392 400.2289 0.0768 -1.0000 -1.0000 4606763 1593996349.60 151.4641 59.9996 32.0000 1.9908 1.9928 399.6597 400.1497 0.0769 -1.0000 -1.0000 4606826 1593996349.70 151.4641 59.9996 32.0000 1.9910 1.9930 399.6568 400.1470 0.0769 -1.0000 -1.0000 4607060 1593996349.80 151.4625 59.9997 32.0000 1.9906 1.9926 399.6406 400.1302 0.0768 -1.0000 -1.0000 4607122 1593996349.90 151.4621 59.9997 32.0000 1.9905 1.9925 399.7752 400.2669 0.0771 -1.0000 -1.0000 4607200 1593996350.00 151.4621 59.9997 32.0000 1.9900 1.9920 399.8085 400.2981 0.0768 -1.0000 -1.0000 4607263 1593996350.10 151.4621 59.9997 32.0000 1.9907 1.9927 399.8011 400.2917 0.0771 -1.0000 -1.0000 4607325 1593996350.20 151.4621 59.9997 32.0000 1.9907 1.9927 399.7890 400.2789 0.0769 -1.0000 -1.0000 4607403 1593996350.30 151.4621 59.9997 32.0000 1.9901 1.9921 399.7198 400.2106 0.0771 -1.0000 -1.0000 4607466 1593996350.40 151.5051 59.9997 32.0000 1.9909 1.9929 399.6658 400.1561 0.0770 -1.0000 -1.0000 4607528 1593996350.50 151.5051 59.9997 32.0000 1.9911 1.9931 399.6889 400.1799 0.0770 -1.0000 -1.0000 4607591 1593996350.60 151.5051 59.9997 32.0000 1.9913 1.9933 399.5976 400.0869 0.0768 -1.0000 -1.0000 4607669 1593996350.70 151.5051 59.9997 32.0000 1.9908 1.9928 399.6372 400.1272 0.0770 -1.0000 -1.0000 4608294 1593996350.80 151.5051 59.9997 32.0000 1.9899 1.9919 399.7039 400.1948 0.0770 -1.0000 -1.0000 4608372 1593996350.90 151.5051 59.9997 32.0000 1.9914 1.9934 399.7357 400.2260 0.0769 -1.0000 -1.0000 4608435 1593996351.00 151.5805 59.9997 32.0000 1.9913 1.9934 399.7333 400.2236 0.0769 -1.0000 -1.0000 4608497 1593996351.10 151.5805 59.9997 32.0000 1.9916 1.9936 399.5979 400.0881 0.0770 -1.0000 -1.0000 4608575 1593996351.20 151.5805 59.9997 32.0000 1.9909 1.9929 399.6811 400.1714 0.0770 -1.0000 -1.0000 4608638 1593996351.30 151.5805 59.9997 32.0000 1.9905 1.9925 399.8223 400.3132 0.0770 -1.0000 -1.0000 4608700 1593996351.40 151.5805 59.9997 32.0000 1.9900 1.9920 399.7880 400.2777 0.0769 -1.0000 -1.0000 4608778 1593996351.50 151.5610 59.9997 32.0000 1.9899 1.9920 399.7994 400.2901 0.0770 -1.0000 -1.0000 4608841 1593996351.60 151.5610 59.9997 32.0000 1.9912 1.9932 399.7205 400.2103 0.0768 -1.0000 -1.0000 4608903 1593996351.70 151.5610 59.9997 32.0000 1.9912 1.9932 399.5789 400.0676 0.0768 -1.0000 -1.0000 4608965 1593996351.80 151.5610 59.9997 32.0000 1.9910 1.9930 399.5836 400.0737 0.0769 -1.0000 -1.0000 4609044 1593996351.90 151.5610 59.9997 32.0000 1.9910 1.9930 399.6155 400.1060 0.0770 -1.0000 -1.0000 4609122 1593996352.00 151.5500 59.9997 32.0000 1.9904 1.9924 399.7818 400.2714 0.0768 -1.0000 -1.0000 4609184 1593996352.10 151.5358 59.9997 32.0000 1.9901 1.9921 399.7695 400.2595 0.0770 -1.0000 -1.0000 4609247 1593996352.20 151.5358 59.9997 32.0000 1.9910 1.9930 399.7465 400.2374 0.0770 -1.0000 -1.0000 4609325 1593996352.30 151.5358 59.9997 32.0000 1.9908 1.9928 399.6384 400.1275 0.0768 -1.0000 -1.0000 4609450 1593996352.40 151.5358 59.9997 32.0000 1.9902 1.9922 399.6627 400.1536 0.0769 -1.0000 -1.0000 4609512 1593996352.50 151.5358 59.9997 32.0000 1.9893 1.9913 399.7072 400.1975 0.0771 -1.0000 -1.0000 4609575 1593996352.60 151.5317 59.9997 32.0000 1.9897 1.9917 399.7755 400.2656 0.0769 -1.0000 -1.0000 4609637 1593996352.70 151.5346 59.9997 32.0000 1.9904 1.9924 399.8315 400.3220 0.0770 -1.0000 -1.0000 4609700 1593996352.80 151.5346 59.9997 32.0000 1.9910 1.9930 399.6529 400.1436 0.0770 -1.0000 -1.0000 4609950 1593996352.90 151.5346 59.9997 32.0000 1.9905 1.9925 399.5327 400.0230 0.0770 -1.0000 -1.0000 4610012 1593996353.00 151.5346 59.9997 32.0000 1.9911 1.9931 399.6091 400.1005 0.0771 -1.0000 -1.0000 4610075 1593996353.10 151.5018 59.9997 32.0000 1.9906 1.9926 399.6659 400.1561 0.0770 -1.0000 -1.0000 4610137 1593996353.20 151.4540 59.9997 32.0000 1.9900 1.9921 399.8178 400.3075 0.0768 -1.0000 -1.0000 4610200 1593996353.30 151.4540 59.9997 32.0000 1.9897 1.9917 399.8774 400.3674 0.0769 -1.0000 -1.0000 4610434 1593996353.40 151.4540 59.9997 32.0000 1.9909 1.9929 399.7144 400.2054 0.0771 -1.0000 -1.0000 4610497 1593996353.50 151.4540 59.9997 32.0000 1.9911 1.9931 399.6232 400.1136 0.0769 -1.0000 -1.0000 4610559 1593996353.60 151.4540 59.9997 32.0000 1.9913 1.9934 399.5310 400.0205 0.0768 -1.0000 -1.0000 4610621 1593996353.70 151.4280 59.9997 32.0000 1.9905 1.9925 399.6310 400.1205 0.0769 -1.0000 -1.0000 4610700 1593996353.80 151.4280 59.9997 32.0000 1.9898 1.9918 399.7306 400.2203 0.0769 -1.0000 -1.0000 4611043 1593996353.90 151.4280 59.9997 32.0000 1.9896 1.9916 399.7332 400.2242 0.0770 -1.0000 -1.0000 4611121 1593996354.00 151.4280 59.9997 32.0000 1.9904 1.9924 399.6777 400.1680 0.0769 -1.0000 -1.0000 4611184 1593996354.10 151.4280 59.9997 32.0000 1.9914 1.9934 399.5739 400.0635 0.0769 -1.0000 -1.0000 4611246 1593996354.20 151.4217 59.9997 32.0000 1.9912 1.9932 399.5797 400.0700 0.0769 -1.0000 -1.0000 4611309 1593996354.30 151.4150 59.9997 32.0000 1.9905 1.9925 399.7277 400.2173 0.0769 -1.0000 -1.0000 4611684 1593996354.40 151.4150 59.9997 32.0000 1.9900 1.9920 399.7550 400.2453 0.0770 -1.0000 -1.0000 4611746 1593996354.50 151.4150 59.9997 32.0000 1.9895 1.9915 399.8117 400.3016 0.0769 -1.0000 -1.0000 4611824 1593996354.60 151.4150 59.9997 32.0000 1.9906 1.9926 399.7218 400.2131 0.0771 -1.0000 -1.0000 4611887 1593996354.70 151.4150 59.9997 32.0000 1.9908 1.9928 399.6211 400.1115 0.0769 -1.0000 -1.0000 4611949 1593996354.80 151.4108 59.9997 32.0000 1.9910 1.9930 399.5516 400.0409 0.0768 -1.0000 -1.0000 4612137 1593996354.90 151.4108 59.9997 32.0000 1.9905 1.9925 399.6300 400.1201 0.0769 -1.0000 -1.0000 4612199 1593996355.00 151.4108 59.9997 32.0000 1.9891 1.9911 399.7685 400.2580 0.0768 -1.0000 -1.0000 4612262 1593996355.10 151.4108 59.9997 32.0000 1.9903 1.9923 399.7629 400.2528 0.0769 -1.0000 -1.0000 4612340 1593996355.20 151.4108 59.9997 32.0000 1.9905 1.9925 399.7162 400.2057 0.0769 -1.0000 -1.0000 4612402 1593996355.30 151.4357 59.9997 32.0000 1.9904 1.9924 399.6658 400.1560 0.0769 -1.0000 -1.0000 4612590 1593996355.40 151.4388 59.9997 32.0000 1.9910 1.9930 399.6536 400.1434 0.0769 -1.0000 -1.0000 4612668 1593996355.50 151.4388 59.9997 32.0000 1.9910 1.9930 399.6303 400.1212 0.0771 -1.0000 -1.0000 4612730 1593996355.60 151.4388 59.9997 32.0000 1.9899 1.9919 399.7480 400.2385 0.0769 -1.0000 -1.0000 4612793 1593996355.70 151.4388 59.9997 32.0000 1.9900 1.9920 399.8022 400.2920 0.0769 -1.0000 -1.0000 4612871 1593996355.80 151.4464 59.9997 32.0000 1.9902 1.9922 399.8710 400.3615 0.0769 -1.0000 -1.0000 4612933 1593996355.90 151.5150 59.9997 32.0000 1.9908 1.9928 399.7655 400.2562 0.0770 -1.0000 -1.0000 4613074 1593996356.00 151.5150 59.9997 32.0000 1.9907 1.9927 399.7349 400.2259 0.0770 -1.0000 -1.0000 4613136 1593996356.10 151.5150 59.9997 32.0000 1.9910 1.9931 399.6213 400.1112 0.0769 -1.0000 -1.0000 4613199 1593996356.20 151.5150 59.9997 32.0000 1.9905 1.9925 399.6710 400.1607 0.0768 -1.0000 -1.0000 4613277 1593996356.30 151.5150 59.9997 32.0000 1.9905 1.9925 399.8578 400.3478 0.0769 -1.0000 -1.0000 4613339 1593996356.40 151.5409 59.9997 32.0000 1.9901 1.9921 399.8279 400.3181 0.0769 -1.0000 -1.0000 4613558 1593996356.50 151.5409 59.9997 32.0000 1.9902 1.9922 399.6948 400.1845 0.0769 -1.0000 -1.0000 4613636 1593996356.60 151.5409 59.9997 32.0000 1.9913 1.9933 399.5540 400.0436 0.0769 -1.0000 -1.0000 4613699 1593996356.70 151.5409 59.9997 32.0000 1.9911 1.9931 399.5952 400.0848 0.0769 -1.0000 -1.0000 4613761 1593996356.80 151.5409 59.9997 32.0000 1.9907 1.9927 399.6626 400.1537 0.0770 -1.0000 -1.0000 4613839 1593996356.90 151.5409 59.9997 32.0000 1.9907 1.9927 399.8538 400.3436 0.0768 -1.0000 -1.0000 4614074 1593996357.00 151.5408 59.9997 32.0000 1.9902 1.9922 399.8014 400.2906 0.0768 -1.0000 -1.0000 4614136 1593996357.10 151.5408 59.9997 32.0000 1.9906 1.9926 399.8000 400.2907 0.0770 -1.0000 -1.0000 4614199 1593996357.20 151.5408 59.9997 32.0000 1.9910 1.9930 399.6983 400.1886 0.0770 -1.0000 -1.0000 4614261 1593996357.30 151.5408 59.9997 32.0000 1.9914 1.9935 399.6563 400.1473 0.0771 -1.0000 -1.0000 4614324 1593996357.40 151.5408 59.9997 32.0000 1.9913 1.9933 399.6443 400.1348 0.0770 -1.0000 -1.0000 4615386 1593996357.50 151.5322 59.9997 32.0000 1.9902 1.9922 399.7040 400.1942 0.0770 -1.0000 -1.0000 4615448 1593996357.60 151.5316 59.9997 32.0000 1.9901 1.9921 399.7362 400.2253 0.0768 -1.0000 -1.0000 4615511 1593996357.70 151.5316 59.9997 32.0000 1.9907 1.9927 399.5785 400.0683 0.0769 -1.0000 -1.0000 4615573 1593996357.80 151.5316 59.9997 32.0000 1.9908 1.9928 399.5860 400.0754 0.0768 -1.0000 -1.0000 4615636 1593996357.90 151.5316 59.9997 32.0000 1.9916 1.9936 399.6780 400.1683 0.0770 -1.0000 -1.0000 4615714 1593996358.00 151.5386 59.9997 32.0000 1.9902 1.9922 399.7883 400.2785 0.0769 -1.0000 -1.0000 4615776 1593996358.10 151.5894 59.9997 32.0000 1.9903 1.9923 399.8232 400.3133 0.0769 -1.0000 -1.0000 4615839 1593996358.20 151.5894 59.9997 32.0000 1.9904 1.9924 399.7769 400.2676 0.0770 -1.0000 -1.0000 4615917 1593996358.30 151.5894 59.9997 32.0000 1.9906 1.9926 399.8990 400.3898 0.0770 -1.0000 -1.0000 4615964 1593996358.40 151.5894 59.9997 32.0000 1.9909 1.9929 399.7899 400.2798 0.0769 -1.0000 -1.0000 4616042 1593996358.50 151.5894 59.9997 32.0000 1.9919 1.9939 399.6892 400.1798 0.0771 -1.0000 -1.0000 4616120 1593996358.60 151.4930 59.9997 32.0000 1.9915 1.9935 399.7372 400.2275 0.0769 -1.0000 -1.0000 4616183 1593996358.70 151.4930 59.9997 32.0000 1.9899 1.9919 399.7160 400.2052 0.0767 -1.0000 -1.0000 4616245 1593996358.80 151.4930 59.9997 32.0000 1.9902 1.9922 399.7760 400.2654 0.0768 -1.0000 -1.0000 4616308 1593996358.90 151.4930 59.9997 32.0000 1.9905 1.9925 399.6765 400.1672 0.0770 -1.0000 -1.0000 4616370 1593996359.00 151.4930 59.9997 32.0000 1.9906 1.9926 399.7311 400.2210 0.0769 -1.0000 -1.0000 4616433 1593996359.10 151.5042 59.9997 32.0000 1.9906 1.9926 399.7015 400.1915 0.0769 -1.0000 -1.0000 4616511 1593996359.20 151.5094 59.9997 32.0000 1.9911 1.9931 399.6033 400.0939 0.0770 -1.0000 -1.0000 4616573 1593996359.30 151.5094 59.9997 32.0000 1.9913 1.9933 399.6774 400.1670 0.0768 -1.0000 -1.0000 4616636 1593996359.40 151.5094 59.9997 32.0000 1.9905 1.9925 399.7465 400.2370 0.0770 -1.0000 -1.0000 4616714 1593996359.50 151.5094 59.9997 32.0000 1.9905 1.9925 399.7708 400.2611 0.0770 -1.0000 -1.0000 4616776 1593996359.60 151.5094 59.9997 32.0000 1.9903 1.9923 399.7815 400.2724 0.0770 -1.0000 -1.0000 4616839 1593996359.70 151.5094 59.9997 32.0000 1.9906 1.9926 399.7569 400.2476 0.0770 -1.0000 -1.0000 4616901 1593996359.80 151.5094 59.9997 32.0000 1.9912 1.9932 399.5866 400.0767 0.0770 -1.0000 -1.0000 4616964 1593996359.90 151.5094 59.9997 32.0000 1.9913 1.9933 399.6430 400.1329 0.0769 -1.0000 -1.0000 4617042 1593996360.00 151.5094 59.9997 32.0000 1.9902 1.9922 399.7400 400.2306 0.0771 -1.0000 -1.0000 4617104 1593996360.10 151.5094 59.9997 32.0000 1.9901 1.9921 399.9323 400.4231 0.0769 -1.0000 -1.0000 4617167 1593996360.20 151.5094 59.9997 32.0000 1.9896 1.9916 399.7772 400.2673 0.0770 -1.0000 -1.0000 4617245 1593996360.30 151.4672 60.0001 32.0000 1.9906 1.9926 399.6634 400.1535 0.0769 -1.0000 -1.0000 4617307 1593996360.40 151.4672 60.0001 32.0000 1.9912 1.9932 399.6141 400.1036 0.0769 -1.0000 -1.0000 4617370 1593996360.50 151.4672 60.0001 32.0000 1.9921 1.9941 399.6894 400.1798 0.0770 -1.0000 -1.0000 4617604 1593996360.60 151.4672 60.0001 32.0000 1.9906 1.9926 399.7313 400.2211 0.0768 -1.0000 -1.0000 4617667 1593996360.70 151.4672 60.0001 32.0000 1.9906 1.9926 399.7659 400.2563 0.0769 -1.0000 -1.0000 4617729 1593996360.80 151.4618 60.0001 32.0000 1.9904 1.9924 399.7882 400.2771 0.0768 -1.0000 -1.0000 4617791 1593996360.90 151.4612 60.0001 32.0000 1.9903 1.9923 399.8427 400.3330 0.0769 -1.0000 -1.0000 4617854 1593996361.00 151.4612 60.0001 32.0000 1.9909 1.9929 399.7182 400.2077 0.0769 -1.0000 -1.0000 4618354 1593996361.10 151.4612 60.0001 32.0000 1.9907 1.9927 399.7718 400.2625 0.0770 -1.0000 -1.0000 4618417 1593996361.20 151.4612 60.0001 32.0000 1.9897 1.9917 399.8541 400.3443 0.0769 -1.0000 -1.0000 4618479 1593996361.30 151.4667 60.0001 32.0000 1.9898 1.9918 399.8691 400.3581 0.0767 -1.0000 -1.0000 4618541 1593996361.40 151.4853 60.0001 32.0000 1.9908 1.9929 399.8850 400.3747 0.0769 -1.0000 -1.0000 4618620 1593996361.50 151.4853 60.0001 32.0000 1.9909 1.9929 399.7631 400.2538 0.0770 -1.0000 -1.0000 4618869 1593996361.60 151.4853 60.0001 32.0000 1.9902 1.9922 399.7464 400.2365 0.0770 -1.0000 -1.0000 4618932 1593996361.70 151.4853 60.0001 32.0000 1.9910 1.9930 399.7171 400.2082 0.0771 -1.0000 -1.0000 4618994 1593996361.80 151.4853 60.0001 32.0000 1.9908 1.9928 399.5939 400.0842 0.0770 -1.0000 -1.0000 4619057 1593996361.90 151.5522 60.0001 32.0000 1.9906 1.9926 399.6691 400.1583 0.0768 -1.0000 -1.0000 4619135 1593996362.00 151.5522 60.0001 32.0000 1.9909 1.9929 399.6756 400.1658 0.0769 -1.0000 -1.0000 4619213 1593996362.10 151.5522 60.0001 32.0000 1.9907 1.9927 399.8393 400.3293 0.0769 -1.0000 -1.0000 4619275 1593996362.20 151.5522 60.0001 32.0000 1.9908 1.9928 399.7727 400.2621 0.0768 -1.0000 -1.0000 4619354 1593996362.30 151.5522 60.0001 32.0000 1.9916 1.9936 399.6359 400.1262 0.0770 -1.0000 -1.0000 4619416 1593996362.40 151.5578 60.0001 32.0000 1.9919 1.9939 399.6609 400.1515 0.0770 -1.0000 -1.0000 4619479 1593996362.50 151.5627 60.0001 32.0000 1.9914 1.9934 399.6952 400.1857 0.0770 -1.0000 -1.0000 4619541 1593996362.60 151.5627 60.0001 32.0000 1.9908 1.9928 399.7939 400.2838 0.0769 -1.0000 -1.0000 4619729 1593996362.70 151.5627 60.0001 32.0000 1.9906 1.9926 399.8868 400.3765 0.0768 -1.0000 -1.0000 4619791 1593996362.80 151.5627 60.0001 32.0000 1.9899 1.9919 399.8121 400.3016 0.0769 -1.0000 -1.0000 4619869 1593996362.90 151.5627 60.0001 32.0000 1.9908 1.9928 399.7385 400.2292 0.0770 -1.0000 -1.0000 4619932 1593996363.00 151.5473 60.0001 32.0000 1.9914 1.9934 399.6656 400.1563 0.0770 -1.0000 -1.0000 4619994 1593996363.10 151.5473 60.0001 32.0000 1.9911 1.9931 399.6792 400.1695 0.0770 -1.0000 -1.0000 4620229 1593996363.20 151.5473 60.0001 32.0000 1.9906 1.9926 399.6499 400.1401 0.0769 -1.0000 -1.0000 4620291 1593996363.30 151.5473 60.0001 32.0000 1.9906 1.9926 399.7361 400.2253 0.0767 -1.0000 -1.0000 4620354 1593996363.40 151.5473 60.0001 32.0000 1.9904 1.9924 399.7738 400.2627 0.0768 -1.0000 -1.0000 4620432 1593996363.50 151.5463 60.0001 32.0000 1.9913 1.9933 399.7810 400.2718 0.0770 -1.0000 -1.0000 4620494 1593996363.60 151.5202 60.0001 32.0000 1.9917 1.9937 399.6616 400.1517 0.0770 -1.0000 -1.0000 4620838 1593996363.70 151.5202 60.0001 32.0000 1.9912 1.9932 399.5711 400.0604 0.0768 -1.0000 -1.0000 4620900 1593996363.80 151.5202 60.0001 32.0000 1.9903 1.9923 399.7668 400.2576 0.0770 -1.0000 -1.0000 4620963 1593996363.90 151.5202 60.0001 32.0000 1.9897 1.9918 399.8555 400.3458 0.0769 -1.0000 -1.0000 4621041 1593996364.00 151.5202 60.0001 32.0000 1.9898 1.9918 399.8364 400.3260 0.0768 -1.0000 -1.0000 4621103 1593996364.10 151.4924 60.0001 32.0000 1.9907 1.9927 399.7691 400.2593 0.0769 -1.0000 -1.0000 4621525 1593996364.20 151.4924 60.0001 32.0000 1.9904 1.9924 399.7116 400.2013 0.0769 -1.0000 -1.0000 4621619 1593996364.30 151.4924 60.0001 32.0000 1.9904 1.9924 399.6165 400.1070 0.0770 -1.0000 -1.0000 4621681 1593996364.40 151.4924 60.0001 32.0000 1.9907 1.9927 399.6672 400.1570 0.0769 -1.0000 -1.0000 4621744 1593996364.50 151.4924 60.0001 32.0000 1.9899 1.9919 399.8162 400.3070 0.0770 -1.0000 -1.0000 4621822 1593996364.60 151.4940 60.0003 32.0000 1.9901 1.9921 399.8138 400.3042 0.0770 -1.0000 -1.0000 4621994 1593996364.70 151.4999 60.0009 32.0000 1.9908 1.9928 399.8156 400.3062 0.0770 -1.0000 -1.0000 4622056 1593996364.80 151.4999 60.0009 32.0000 1.9910 1.9930 399.7315 400.2218 0.0768 -1.0000 -1.0000 4622134 1593996364.90 151.4999 60.0009 32.0000 1.9914 1.9934 399.6980 400.1868 0.0767 -1.0000 -1.0000 4622197 1593996365.00 151.4999 60.0009 32.0000 1.9910 1.9930 399.7191 400.2079 0.0768 -1.0000 -1.0000 4622259 1593996365.10 151.4999 60.0009 32.0000 1.9904 1.9924 399.7770 400.2663 0.0767 -1.0000 -1.0000 4622447 1593996365.20 151.4604 60.0009 32.0000 1.9900 1.9920 399.8475 400.3370 0.0769 -1.0000 -1.0000 4622509 1593996365.30 151.4604 60.0009 32.0000 1.9901 1.9921 399.8196 400.3109 0.0770 -1.0000 -1.0000 4622572 1593996365.40 151.4604 60.0009 32.0000 1.9900 1.9920 399.7708 400.2611 0.0769 -1.0000 -1.0000 4622650 1593996365.50 151.4604 60.0009 32.0000 1.9909 1.9929 399.6426 400.1321 0.0768 -1.0000 -1.0000 4622712 1593996365.60 151.4604 60.0009 32.0000 1.9903 1.9923 399.7166 400.2070 0.0770 -1.0000 -1.0000 4622775 1593996365.70 151.4637 60.0009 32.0000 1.9897 1.9917 399.8489 400.3391 0.0770 -1.0000 -1.0000 4622962 1593996365.80 151.4655 60.0009 32.0000 1.9895 1.9915 399.8906 400.3816 0.0770 -1.0000 -1.0000 4623025 1593996365.90 151.4655 60.0009 32.0000 1.9906 1.9926 399.8537 400.3439 0.0769 -1.0000 -1.0000 4623103 1593996366.00 151.4655 60.0009 32.0000 1.9906 1.9926 399.7121 400.2020 0.0769 -1.0000 -1.0000 4623165 1593996366.10 151.4655 60.0009 32.0000 1.9911 1.9932 399.6165 400.1068 0.0769 -1.0000 -1.0000 4623212 1593996366.20 151.4655 60.0009 32.0000 1.9910 1.9930 399.6907 400.1807 0.0769 -1.0000 -1.0000 4623462 1593996366.30 151.4250 60.0009 32.0000 1.9905 1.9925 399.6963 400.1863 0.0769 -1.0000 -1.0000 4623524 1593996366.40 151.4250 60.0009 32.0000 1.9900 1.9920 399.7818 400.2716 0.0768 -1.0000 -1.0000 4623587 1593996366.50 151.4250 60.0009 32.0000 1.9901 1.9921 399.8220 400.3123 0.0769 -1.0000 -1.0000 4623649 1593996366.60 151.4250 60.0009 32.0000 1.9904 1.9924 399.8329 400.3233 0.0769 -1.0000 -1.0000 4623712 1593996366.70 151.4250 60.0009 32.0000 1.9908 1.9928 399.7300 400.2205 0.0770 -1.0000 -1.0000 4623821 1593996366.80 151.4373 60.0009 32.0000 1.9909 1.9929 399.6032 400.0945 0.0771 -1.0000 -1.0000 4623899 1593996366.90 151.4373 60.0009 32.0000 1.9908 1.9928 399.7060 400.1959 0.0770 -1.0000 -1.0000 4623962 1593996367.00 151.4373 60.0009 32.0000 1.9903 1.9923 399.7727 400.2633 0.0769 -1.0000 -1.0000 4624025 1593996367.10 151.4373 60.0009 32.0000 1.9904 1.9924 399.9481 400.4389 0.0770 -1.0000 -1.0000 4624103 1593996367.20 151.4373 60.0009 32.0000 1.9900 1.9920 399.8112 400.3018 0.0770 -1.0000 -1.0000 4624431 1593996367.30 151.4388 60.0009 32.0000 1.9900 1.9920 399.8137 400.3045 0.0770 -1.0000 -1.0000 4624493 1593996367.40 151.4525 60.0009 32.0000 1.9903 1.9923 399.7540 400.2437 0.0769 -1.0000 -1.0000 4624571 1593996367.50 151.4525 60.0009 32.0000 1.9899 1.9919 399.6127 400.1036 0.0770 -1.0000 -1.0000 4624634 1593996367.60 151.4525 60.0009 32.0000 1.9908 1.9928 399.6001 400.0901 0.0769 -1.0000 -1.0000 4624696 1593996367.70 151.4525 60.0009 32.0000 1.9905 1.9925 399.7335 400.2239 0.0769 -1.0000 -1.0000 4624821 1593996367.80 151.4525 60.0009 32.0000 1.9904 1.9924 399.6831 400.1729 0.0769 -1.0000 -1.0000 4624884 1593996367.90 151.4752 60.0009 32.0000 1.9900 1.9920 399.7446 400.2350 0.0770 -1.0000 -1.0000 4624962 1593996368.00 151.4752 60.0009 32.0000 1.9910 1.9930 399.7096 400.1998 0.0769 -1.0000 -1.0000 4625024 1593996368.10 151.4752 60.0009 32.0000 1.9908 1.9928 399.6292 400.1188 0.0768 -1.0000 -1.0000 4625087 1593996368.20 151.4752 60.0009 32.0000 1.9913 1.9933 399.6100 400.1003 0.0771 -1.0000 -1.0000 4625321 1593996368.30 151.4752 60.0009 32.0000 1.9908 1.9929 399.7196 400.2102 0.0770 -1.0000 -1.0000 4625383 1593996368.40 151.5380 60.0009 32.0000 1.9907 1.9927 399.8082 400.2991 0.0770 -1.0000 -1.0000 4625446 1593996368.50 151.5694 60.0009 32.0000 1.9902 1.9922 399.8353 400.3246 0.0767 -1.0000 -1.0000 4625524 1593996368.60 151.5694 60.0009 32.0000 1.9901 1.9922 399.7872 400.2770 0.0768 -1.0000 -1.0000 4625587 1593996368.70 151.5694 60.0009 32.0000 1.9904 1.9924 399.7703 400.2603 0.0770 -1.0000 -1.0000 4625649 1593996368.80 151.5694 60.0009 32.0000 1.9914 1.9935 399.6660 400.1557 0.0768 -1.0000 -1.0000 4625837 1593996368.90 151.5694 60.0009 32.0000 1.9909 1.9929 399.5031 399.9925 0.0768 -1.0000 -1.0000 4625899 1593996369.00 151.5733 60.0009 32.0000 1.9893 1.9914 399.7078 400.1973 0.0769 -1.0000 -1.0000 4625962 1593996369.10 151.5733 60.0009 32.0000 1.9903 1.9924 399.7387 400.2285 0.0769 -1.0000 -1.0000 4626040 1593996369.20 151.5733 60.0009 32.0000 1.9902 1.9922 399.7617 400.2521 0.0770 -1.0000 -1.0000 4626102 1593996369.30 151.5733 60.0009 32.0000 1.9898 1.9918 399.7898 400.2805 0.0770 -1.0000 -1.0000 4626321 1593996369.40 151.5733 60.0009 32.0000 1.9899 1.9919 399.7291 400.2192 0.0769 -1.0000 -1.0000 4626399 1593996369.50 151.5265 60.0009 32.0000 1.9904 1.9924 399.6761 400.1664 0.0769 -1.0000 -1.0000 4626462 1593996369.60 151.5099 60.0009 32.0000 1.9902 1.9922 399.5803 400.0693 0.0768 -1.0000 -1.0000 4626524 1593996369.70 151.5099 60.0009 32.0000 1.9901 1.9921 399.6200 400.1097 0.0769 -1.0000 -1.0000 4626602 1593996369.80 151.5099 60.0009 32.0000 1.9899 1.9919 399.7111 400.2008 0.0769 -1.0000 -1.0000 4626930 1593996369.90 151.5099 60.0009 32.0000 1.9899 1.9919 399.7152 400.2053 0.0769 -1.0000 -1.0000 4626992 1593996370.00 151.5099 60.0009 32.0000 1.9895 1.9915 399.7870 400.2777 0.0770 -1.0000 -1.0000 4627055 1593996370.10 151.5209 60.0013 32.0000 1.9901 1.9921 399.6933 400.1834 0.0770 -1.0000 -1.0000 4627117 1593996370.20 151.5209 60.0013 32.0000 1.9912 1.9932 399.6300 400.1210 0.0770 -1.0000 -1.0000 4627196 1593996370.30 151.5209 60.0013 32.0000 1.9909 1.9929 399.5779 400.0683 0.0770 -1.0000 -1.0000 4627586 1593996370.40 151.5209 60.0013 32.0000 1.9904 1.9924 399.6322 400.1239 0.0771 -1.0000 -1.0000 4627649 1593996370.50 151.5209 60.0013 32.0000 1.9898 1.9918 399.7493 400.2397 0.0770 -1.0000 -1.0000 4627711 1593996370.60 151.5209 60.0013 32.0000 1.9899 1.9919 399.8143 400.3045 0.0769 -1.0000 -1.0000 4627773 1593996370.70 151.4556 60.0013 32.0000 1.9899 1.9919 399.8110 400.3004 0.0768 -1.0000 -1.0000 4627836 1593996370.80 151.4556 60.0013 32.0000 1.9897 1.9918 399.6810 400.1709 0.0769 -1.0000 -1.0000 4628133 1593996370.90 151.4556 60.0013 32.0000 1.9906 1.9926 399.6189 400.1088 0.0769 -1.0000 -1.0000 4628195 1593996371.00 151.4556 60.0013 32.0000 1.9909 1.9929 399.6100 400.0994 0.0768 -1.0000 -1.0000 4628258 1593996371.10 151.4556 60.0013 32.0000 1.9902 1.9922 399.6893 400.1784 0.0768 -1.0000 -1.0000 4628320 1593996371.20 151.4474 60.0013 32.0000 1.9905 1.9925 399.7535 400.2438 0.0770 -1.0000 -1.0000 4628445 1593996371.30 151.4291 60.0013 32.0000 1.9906 1.9927 399.7011 400.1915 0.0769 -1.0000 -1.0000 4628617 1593996371.40 151.4291 60.0013 32.0000 1.9901 1.9921 399.6486 400.1375 0.0767 -1.0000 -1.0000 4628680 1593996371.50 151.4291 60.0013 32.0000 1.9909 1.9929 399.5825 400.0716 0.0768 -1.0000 -1.0000 4628742 1593996371.60 151.4291 60.0013 32.0000 1.9907 1.9927 399.5878 400.0783 0.0770 -1.0000 -1.0000 4628805 1593996371.70 151.4291 60.0013 32.0000 1.9902 1.9922 399.7151 400.2059 0.0770 -1.0000 -1.0000 4628883 1593996371.80 151.4051 60.0013 32.0000 1.9901 1.9921 399.8058 400.2965 0.0770 -1.0000 -1.0000 4629070 1593996371.90 151.4051 60.0013 32.0000 1.9904 1.9924 399.7585 400.2488 0.0769 -1.0000 -1.0000 4629133 1593996372.00 151.4051 60.0013 32.0000 1.9899 1.9920 399.6772 400.1671 0.0770 -1.0000 -1.0000 4629195 1593996372.10 151.4051 60.0013 32.0000 1.9901 1.9922 399.5520 400.0428 0.0770 -1.0000 -1.0000 4629258 1593996372.20 151.4051 60.0013 32.0000 1.9912 1.9932 399.5617 400.0506 0.0768 -1.0000 -1.0000 4629351 1593996372.30 151.4239 60.0013 32.0000 1.9907 1.9927 399.6489 400.1384 0.0769 -1.0000 -1.0000 4629414 1593996372.40 151.4331 60.0013 32.0000 1.9902 1.9922 399.8901 400.3799 0.0768 -1.0000 -1.0000 4629586 1593996372.50 151.4331 60.0013 32.0000 1.9897 1.9918 399.8486 400.3386 0.0769 -1.0000 -1.0000 4629664 1593996372.60 151.4331 60.0013 32.0000 1.9899 1.9919 399.6882 400.1782 0.0769 -1.0000 -1.0000 4629726 1593996372.70 151.4331 60.0013 32.0000 1.9906 1.9926 399.5367 400.0271 0.0770 -1.0000 -1.0000 4629789 1593996372.80 151.4331 60.0013 32.0000 1.9913 1.9933 399.6054 400.0958 0.0770 -1.0000 -1.0000 4629851 1593996372.90 151.3871 60.0013 32.0000 1.9902 1.9922 399.6944 400.1848 0.0770 -1.0000 -1.0000 4630086 1593996373.00 151.3871 60.0013 32.0000 1.9897 1.9917 399.6891 400.1790 0.0768 -1.0000 -1.0000 4630148 1593996373.10 151.3871 60.0013 32.0000 1.9897 1.9917 399.7717 400.2624 0.0771 -1.0000 -1.0000 4630211 1593996373.20 151.3871 60.0013 32.0000 1.9896 1.9916 399.7327 400.2242 0.0771 -1.0000 -1.0000 4630273 1593996373.30 151.3871 60.0013 32.0000 1.9911 1.9931 399.5737 400.0645 0.0771 -1.0000 -1.0000 4630336 1593996373.40 151.4047 60.0013 32.0000 1.9912 1.9932 399.5448 400.0349 0.0769 -1.0000 -1.0000 4630586 1593996373.50 151.4047 60.0013 32.0000 1.9903 1.9923 399.7053 400.1953 0.0769 -1.0000 -1.0000 4630648 1593996373.60 151.4047 60.0013 32.0000 1.9895 1.9916 399.7670 400.2573 0.0769 -1.0000 -1.0000 4630711 1593996373.70 151.4047 60.0013 32.0000 1.9896 1.9916 399.7787 400.2690 0.0769 -1.0000 -1.0000 4630773 1593996373.80 151.4047 60.0013 32.0000 1.9902 1.9922 399.7811 400.2711 0.0769 -1.0000 -1.0000 4630836 1593996373.90 151.4294 60.0013 32.0000 1.9904 1.9924 399.5405 400.0302 0.0769 -1.0000 -1.0000 4631585 1593996374.00 151.5331 60.0013 32.0000 1.9912 1.9932 399.5313 400.0219 0.0771 -1.0000 -1.0000 4631648 1593996374.10 151.5331 60.0013 32.0000 1.9901 1.9921 399.4686 399.9576 0.0768 -1.0000 -1.0000 4631710 1593996374.20 151.5331 60.0013 32.0000 1.9907 1.9927 399.6929 400.1830 0.0770 -1.0000 -1.0000 4631788 1593996374.30 151.5331 60.0013 32.0000 1.9905 1.9925 399.8209 400.3117 0.0770 -1.0000 -1.0000 4631851 1593996374.40 151.5331 60.0013 32.0000 1.9902 1.9922 399.7530 400.2432 0.0769 -1.0000 -1.0000 4631929 1593996374.50 151.5044 60.0013 32.0000 1.9904 1.9924 399.6855 400.1756 0.0770 -1.0000 -1.0000 4632007 1593996374.60 151.5044 60.0013 32.0000 1.9903 1.9924 399.5911 400.0811 0.0769 -1.0000 -1.0000 4632070 1593996374.70 151.5044 60.0013 32.0000 1.9910 1.9930 399.6056 400.0964 0.0770 -1.0000 -1.0000 4632132 1593996374.80 151.5044 60.0013 32.0000 1.9908 1.9928 399.7407 400.2305 0.0768 -1.0000 -1.0000 4632210 1593996374.90 151.5044 60.0013 32.0000 1.9903 1.9923 399.7328 400.2219 0.0768 -1.0000 -1.0000 4632272 1593996375.00 151.5622 60.0002 32.0000 1.9908 1.9928 399.7422 400.2321 0.0769 -1.0000 -1.0000 4632335 1593996375.10 151.5778 60.0000 32.0000 1.9905 1.9925 399.6739 400.1639 0.0770 -1.0000 -1.0000 4632398 1593996375.20 151.5778 60.0000 32.0000 1.9912 1.9932 399.5950 400.0841 0.0767 -1.0000 -1.0000 4632460 1593996375.30 151.5778 60.0000 32.0000 1.9909 1.9929 399.6047 400.0935 0.0768 -1.0000 -1.0000 4632522 1593996375.40 151.5778 60.0000 32.0000 1.9908 1.9928 399.6896 400.1789 0.0768 -1.0000 -1.0000 4632601 1593996375.50 151.5778 60.0000 32.0000 1.9901 1.9921 399.7268 400.2158 0.0768 -1.0000 -1.0000 4632679 1593996375.60 151.5532 60.0000 32.0000 1.9905 1.9925 399.7728 400.2639 0.0770 -1.0000 -1.0000 4632741 1593996375.70 151.5532 60.0000 32.0000 1.9904 1.9924 399.6869 400.1769 0.0769 -1.0000 -1.0000 4632819 1593996375.80 151.5532 60.0000 32.0000 1.9912 1.9932 399.5638 400.0533 0.0769 -1.0000 -1.0000 4632866 1593996375.90 151.5532 60.0000 32.0000 1.9907 1.9927 399.6305 400.1207 0.0770 -1.0000 -1.0000 4632944 1593996376.00 151.5532 60.0000 32.0000 1.9905 1.9925 399.6893 400.1786 0.0768 -1.0000 -1.0000 4633225 1593996376.10 151.5279 60.0000 32.0000 1.9902 1.9922 399.7932 400.2831 0.0769 -1.0000 -1.0000 4633288 1593996376.20 151.5236 60.0000 32.0000 1.9903 1.9923 399.6620 400.1530 0.0771 -1.0000 -1.0000 4633366 1593996376.30 151.5236 60.0000 32.0000 1.9905 1.9925 399.5194 400.0094 0.0769 -1.0000 -1.0000 4633428 1593996376.40 151.5236 60.0000 32.0000 1.9903 1.9923 399.6138 400.1045 0.0771 -1.0000 -1.0000 4633491 1593996376.50 151.5236 60.0000 32.0000 1.9899 1.9920 399.6652 400.1565 0.0770 -1.0000 -1.0000 4633678 1593996376.60 151.5251 60.0000 32.0000 1.9898 1.9918 399.7460 400.2353 0.0768 -1.0000 -1.0000 4633741 1593996376.70 151.5343 60.0000 32.0000 1.9901 1.9921 399.7506 400.2400 0.0768 -1.0000 -1.0000 4633803 1593996376.80 151.5343 60.0000 32.0000 1.9897 1.9917 399.7303 400.2195 0.0768 -1.0000 -1.0000 4633881 1593996376.90 151.5343 60.0000 32.0000 1.9903 1.9924 399.6233 400.1134 0.0770 -1.0000 -1.0000 4633944 1593996377.00 151.5343 60.0000 32.0000 1.9907 1.9927 399.6879 400.1763 0.0767 -1.0000 -1.0000 4634179 1593996377.10 151.5343 60.0000 32.0000 1.9910 1.9930 399.7344 400.2249 0.0770 -1.0000 -1.0000 4634241 1593996377.20 151.4723 60.0000 32.0000 1.9901 1.9921 399.7439 400.2345 0.0770 -1.0000 -1.0000 4634335 1593996377.30 151.4723 60.0000 32.0000 1.9906 1.9926 399.6946 400.1845 0.0769 -1.0000 -1.0000 4634397 1593996377.40 151.4723 60.0000 32.0000 1.9912 1.9933 399.5827 400.0736 0.0771 -1.0000 -1.0000 4634460 1593996377.50 151.4723 60.0000 32.0000 1.9910 1.9931 399.6182 400.1091 0.0771 -1.0000 -1.0000 4634553 1593996377.60 151.4723 60.0000 32.0000 1.9912 1.9932 399.5028 399.9920 0.0768 -1.0000 -1.0000 4634616 1593996377.70 151.4530 60.0000 32.0000 1.9902 1.9922 399.6890 400.1780 0.0768 -1.0000 -1.0000 4634694 1593996377.80 151.4472 60.0000 32.0000 1.9907 1.9928 399.8060 400.2964 0.0770 -1.0000 -1.0000 4634756 1593996377.90 151.4472 60.0000 32.0000 1.9906 1.9926 399.7749 400.2656 0.0770 -1.0000 -1.0000 4634835 1593996378.00 151.4472 60.0000 32.0000 1.9906 1.9926 399.6931 400.1834 0.0769 -1.0000 -1.0000 4634897 1593996378.10 151.4472 60.0000 32.0000 1.9908 1.9928 399.5947 400.0845 0.0769 -1.0000 -1.0000 4635600 1593996378.20 151.4472 60.0000 32.0000 1.9911 1.9931 399.5338 400.0233 0.0769 -1.0000 -1.0000 4635678 1593996378.30 151.5023 60.0000 32.0000 1.9905 1.9926 399.5850 400.0747 0.0768 -1.0000 -1.0000 4635740 1593996378.40 151.5023 60.0000 32.0000 1.9914 1.9934 399.7205 400.2101 0.0769 -1.0000 -1.0000 4635803 1593996378.50 151.5023 60.0000 32.0000 1.9912 1.9932 399.7481 400.2377 0.0768 -1.0000 -1.0000 4635881 1593996378.60 151.5023 60.0000 32.0000 1.9909 1.9929 399.7731 400.2626 0.0768 -1.0000 -1.0000 4635944 1593996378.70 151.5023 60.0000 32.0000 1.9910 1.9930 399.6607 400.1507 0.0769 -1.0000 -1.0000 4636006 1593996378.80 151.4765 60.0000 32.0000 1.9909 1.9929 399.5834 400.0723 0.0767 -1.0000 -1.0000 4636069 1593996378.90 151.4765 60.0000 32.0000 1.9902 1.9922 399.6468 400.1351 0.0767 -1.0000 -1.0000 4636131 1593996379.00 151.4765 60.0000 32.0000 1.9916 1.9936 399.6922 400.1817 0.0768 -1.0000 -1.0000 4636194 1593996379.10 151.4765 60.0000 32.0000 1.9908 1.9928 399.6495 400.1391 0.0768 -1.0000 -1.0000 4636334 1593996379.20 151.4765 60.0000 32.0000 1.9912 1.9932 399.8236 400.3128 0.0768 -1.0000 -1.0000 4636397 1593996379.30 151.4818 60.0000 32.0000 1.9916 1.9936 399.6785 400.1690 0.0771 -1.0000 -1.0000 4636459 1593996379.40 151.4955 60.0000 32.0000 1.9914 1.9934 399.5511 400.0403 0.0767 -1.0000 -1.0000 4636537 1593996379.50 151.4955 60.0000 32.0000 1.9913 1.9933 399.6058 400.0948 0.0768 -1.0000 -1.0000 4636600 1593996379.60 151.4955 60.0000 32.0000 1.9908 1.9928 399.7236 400.2140 0.0770 -1.0000 -1.0000 4636662 1593996379.70 151.4955 60.0000 32.0000 1.9903 1.9923 399.8740 400.3648 0.0770 -1.0000 -1.0000 4636740 1593996379.80 151.4955 60.0000 32.0000 1.9907 1.9927 399.7875 400.2772 0.0768 -1.0000 -1.0000 4636787 1593996379.90 151.4955 60.0000 32.0000 1.9915 1.9935 399.6969 400.1864 0.0768 -1.0000 -1.0000 4636865 1593996380.00 151.5257 60.0002 32.0000 1.9913 1.9933 399.6220 400.1124 0.0770 -1.0000 -1.0000 4636928 1593996380.10 151.5257 60.0002 32.0000 1.9916 1.9936 399.6345 400.1243 0.0770 -1.0000 -1.0000 4637568 1593996380.20 151.5257 60.0002 32.0000 1.9902 1.9922 399.6598 400.1501 0.0769 -1.0000 -1.0000 4637646 1593996380.30 151.5257 60.0002 32.0000 1.9906 1.9926 399.7466 400.2360 0.0768 -1.0000 -1.0000 4637709 1593996380.40 151.5257 60.0002 32.0000 1.9907 1.9927 399.6626 400.1525 0.0769 -1.0000 -1.0000 4637771 1593996380.50 151.5428 60.0002 32.0000 1.9911 1.9931 399.6220 400.1122 0.0770 -1.0000 -1.0000 4637834 1593996380.60 151.5428 60.0002 32.0000 1.9918 1.9938 399.5994 400.0895 0.0769 -1.0000 -1.0000 4637896 1593996380.70 151.5428 60.0002 32.0000 1.9915 1.9935 399.6377 400.1287 0.0771 -1.0000 -1.0000 4637959 1593996380.80 151.5428 60.0002 32.0000 1.9908 1.9928 399.6813 400.1709 0.0768 -1.0000 -1.0000 4638037 1593996380.90 151.5428 60.0002 32.0000 1.9908 1.9928 399.7243 400.2142 0.0770 -1.0000 -1.0000 4638099 1593996381.00 151.5455 60.0002 32.0000 1.9908 1.9928 399.7836 400.2738 0.0769 -1.0000 -1.0000 4638162 1593996381.10 151.5672 60.0002 32.0000 1.9903 1.9923 399.7390 400.2292 0.0768 -1.0000 -1.0000 4638240 1593996381.20 151.5672 60.0002 32.0000 1.9911 1.9931 399.6690 400.1586 0.0769 -1.0000 -1.0000 4638334 1593996381.30 151.5672 60.0002 32.0000 1.9915 1.9935 399.6049 400.0942 0.0768 -1.0000 -1.0000 4638428 1593996381.40 151.5672 60.0002 32.0000 1.9903 1.9923 399.6620 400.1515 0.0769 -1.0000 -1.0000 4638490 1593996381.50 151.5672 60.0002 32.0000 1.9904 1.9924 399.7756 400.2660 0.0770 -1.0000 -1.0000 4638552 1593996381.60 151.5852 60.0002 32.0000 1.9904 1.9924 399.7756 400.2655 0.0770 -1.0000 -1.0000 4638615 1593996381.70 151.5888 60.0002 32.0000 1.9903 1.9924 399.7274 400.2192 0.0771 -1.0000 -1.0000 4638958 1593996381.80 151.5888 60.0002 32.0000 1.9910 1.9930 399.6204 400.1103 0.0769 -1.0000 -1.0000 4639021 1593996381.90 151.5888 60.0002 32.0000 1.9914 1.9934 399.5183 400.0082 0.0769 -1.0000 -1.0000 4639099 1593996382.00 151.5888 60.0002 32.0000 1.9907 1.9927 399.5892 400.0794 0.0769 -1.0000 -1.0000 4639162 1593996382.10 151.5888 60.0002 32.0000 1.9903 1.9923 399.6533 400.1428 0.0768 -1.0000 -1.0000 4639224 1593996382.20 151.5785 60.0002 32.0000 1.9906 1.9926 399.6807 400.1700 0.0768 -1.0000 -1.0000 4639318 1593996382.30 151.5785 60.0002 32.0000 1.9903 1.9924 399.6730 400.1623 0.0768 -1.0000 -1.0000 4639380 1593996382.40 151.5785 60.0002 32.0000 1.9916 1.9936 399.5980 400.0874 0.0769 -1.0000 -1.0000 4639443 1593996382.50 151.5785 60.0002 32.0000 1.9910 1.9930 399.5690 400.0576 0.0767 -1.0000 -1.0000 4639521 1593996382.60 151.5785 60.0002 32.0000 1.9911 1.9931 399.8433 400.3337 0.0770 -1.0000 -1.0000 4639583 1593996382.70 151.5373 60.0002 32.0000 1.9904 1.9924 399.7585 400.2491 0.0769 -1.0000 -1.0000 4639818 1593996382.80 151.5362 60.0002 32.0000 1.9902 1.9922 399.7448 400.2354 0.0770 -1.0000 -1.0000 4639880 1593996382.90 151.5362 60.0002 32.0000 1.9911 1.9931 399.5370 400.0263 0.0768 -1.0000 -1.0000 4639943 1593996383.00 151.5362 60.0002 32.0000 1.9910 1.9930 399.4997 399.9886 0.0768 -1.0000 -1.0000 4640005 1593996383.10 151.5362 60.0002 32.0000 1.9915 1.9935 399.4771 399.9664 0.0769 -1.0000 -1.0000 4640083 1593996383.20 151.5038 60.0002 32.0000 1.9905 1.9925 399.5992 400.0892 0.0769 -1.0000 -1.0000 4640458 1593996383.30 151.4554 60.0002 32.0000 1.9890 1.9910 399.7350 400.2252 0.0769 -1.0000 -1.0000 4640521 1593996383.40 151.4554 60.0002 32.0000 1.9906 1.9926 399.6563 400.1458 0.0768 -1.0000 -1.0000 4640599 1593996383.50 151.4554 60.0002 32.0000 1.9902 1.9923 399.5782 400.0684 0.0770 -1.0000 -1.0000 4640661 1593996383.60 151.4554 60.0002 32.0000 1.9908 1.9928 399.5521 400.0422 0.0769 -1.0000 -1.0000 4640724 1593996383.70 151.4554 60.0002 32.0000 1.9905 1.9925 399.5682 400.0581 0.0769 -1.0000 -1.0000 4641364 1593996383.80 151.4981 60.0002 32.0000 1.9905 1.9925 399.6219 400.1115 0.0769 -1.0000 -1.0000 4641427 1593996383.90 151.4981 60.0002 32.0000 1.9901 1.9921 399.6674 400.1577 0.0770 -1.0000 -1.0000 4641505 1593996384.00 151.4981 60.0002 32.0000 1.9905 1.9925 399.7319 400.2221 0.0769 -1.0000 -1.0000 4641567 1593996384.10 151.4981 60.0002 32.0000 1.9905 1.9925 399.6779 400.1680 0.0769 -1.0000 -1.0000 4641630 1593996384.20 151.4981 60.0002 32.0000 1.9906 1.9927 399.6035 400.0942 0.0770 -1.0000 -1.0000 4641692 1593996384.30 151.4906 60.0002 32.0000 1.9913 1.9933 399.5781 400.0673 0.0767 -1.0000 -1.0000 4641770 1593996384.40 151.4868 60.0002 32.0000 1.9905 1.9925 399.5452 400.0345 0.0769 -1.0000 -1.0000 4641833 1593996384.50 151.4868 60.0002 32.0000 1.9903 1.9923 399.6854 400.1756 0.0769 -1.0000 -1.0000 4641895 1593996384.60 151.4868 60.0002 32.0000 1.9905 1.9925 399.7048 400.1939 0.0767 -1.0000 -1.0000 4641958 1593996384.70 151.4868 60.0002 32.0000 1.9900 1.9920 399.8375 400.3282 0.0769 -1.0000 -1.0000 4642020 1593996384.80 151.4868 60.0002 32.0000 1.9909 1.9929 399.7088 400.1984 0.0769 -1.0000 -1.0000 4642114 1593996384.90 151.4416 59.9998 32.0000 1.9907 1.9927 399.5729 400.0626 0.0768 -1.0000 -1.0000 4642177 1593996385.00 151.4416 59.9998 32.0000 1.9902 1.9922 399.6555 400.1452 0.0769 -1.0000 -1.0000 4642223 1593996385.10 151.4416 59.9998 32.0000 1.9901 1.9921 399.7326 400.2230 0.0769 -1.0000 -1.0000 4642301 1593996385.20 151.4416 59.9998 32.0000 1.9907 1.9927 399.7849 400.2749 0.0769 -1.0000 -1.0000 4642364 1593996385.30 151.4416 59.9998 32.0000 1.9914 1.9934 399.6586 400.1490 0.0770 -1.0000 -1.0000 4642427 1593996385.40 151.4807 59.9998 32.0000 1.9908 1.9928 399.5780 400.0683 0.0770 -1.0000 -1.0000 4642505 1593996385.50 151.4807 59.9998 32.0000 1.9919 1.9939 399.5233 400.0134 0.0770 -1.0000 -1.0000 4642583 1593996385.60 151.4807 59.9998 32.0000 1.9914 1.9934 399.6361 400.1271 0.0771 -1.0000 -1.0000 4642645 1593996385.70 151.4807 59.9998 32.0000 1.9901 1.9921 399.7116 400.2012 0.0769 -1.0000 -1.0000 4642708 1593996385.80 151.4807 59.9998 32.0000 1.9908 1.9929 399.7552 400.2455 0.0769 -1.0000 -1.0000 4642833 1593996385.90 151.4807 59.9998 32.0000 1.9904 1.9924 399.7087 400.1983 0.0769 -1.0000 -1.0000 4642911 1593996386.00 151.4771 59.9998 32.0000 1.9906 1.9926 399.5816 400.0699 0.0766 -1.0000 -1.0000 4642973 1593996386.10 151.4771 59.9998 32.0000 1.9912 1.9932 399.6173 400.1065 0.0768 -1.0000 -1.0000 4643051 1593996386.20 151.4771 59.9998 32.0000 1.9910 1.9930 399.6524 400.1416 0.0768 -1.0000 -1.0000 4643129 1593996386.30 151.4771 59.9998 32.0000 1.9903 1.9923 399.7646 400.2545 0.0769 -1.0000 -1.0000 4643457 1593996386.40 151.4771 59.9998 32.0000 1.9905 1.9925 399.7489 400.2386 0.0769 -1.0000 -1.0000 4643520 1593996386.50 151.5013 59.9998 32.0000 1.9909 1.9929 399.6858 400.1761 0.0770 -1.0000 -1.0000 4643598 1593996386.60 151.5013 59.9998 32.0000 1.9909 1.9929 399.5600 400.0493 0.0768 -1.0000 -1.0000 4643660 1593996386.70 151.5013 59.9998 32.0000 1.9910 1.9930 399.5452 400.0346 0.0769 -1.0000 -1.0000 4643723 1593996386.80 151.5013 59.9998 32.0000 1.9912 1.9932 399.6773 400.1675 0.0770 -1.0000 -1.0000 4644114 1593996386.90 151.5013 59.9998 32.0000 1.9904 1.9924 399.7198 400.2097 0.0769 -1.0000 -1.0000 4644176 1593996387.00 151.5013 59.9998 32.0000 1.9899 1.9919 399.7812 400.2710 0.0768 -1.0000 -1.0000 4644239 1593996387.10 151.5444 59.9998 32.0000 1.9908 1.9928 399.7226 400.2118 0.0768 -1.0000 -1.0000 4644317 1593996387.20 151.5470 59.9998 32.0000 1.9915 1.9935 399.5546 400.0446 0.0770 -1.0000 -1.0000 4644379 1593996387.30 151.5470 59.9998 32.0000 1.9910 1.9930 399.5979 400.0870 0.0768 -1.0000 -1.0000 4644598 1593996387.40 151.5470 59.9998 32.0000 1.9904 1.9924 399.5491 400.0389 0.0769 -1.0000 -1.0000 4644676 1593996387.50 151.5470 59.9998 32.0000 1.9904 1.9924 399.6768 400.1669 0.0769 -1.0000 -1.0000 4644739 1593996387.60 151.5535 59.9998 32.0000 1.9910 1.9931 399.7606 400.2505 0.0769 -1.0000 -1.0000 4644801 1593996387.70 151.5760 59.9998 32.0000 1.9903 1.9923 399.8388 400.3280 0.0767 -1.0000 -1.0000 4644879 1593996387.80 151.5760 59.9998 32.0000 1.9903 1.9923 399.7716 400.2603 0.0767 -1.0000 -1.0000 4645066 1593996387.90 151.5760 59.9998 32.0000 1.9906 1.9926 399.5814 400.0706 0.0768 -1.0000 -1.0000 4645144 1593996388.00 151.5760 59.9998 32.0000 1.9903 1.9923 399.5738 400.0625 0.0767 -1.0000 -1.0000 4645207 1593996388.10 151.5760 59.9998 32.0000 1.9904 1.9924 399.6162 400.1052 0.0768 -1.0000 -1.0000 4645269 1593996388.20 151.5267 59.9998 32.0000 1.9903 1.9923 399.6856 400.1750 0.0769 -1.0000 -1.0000 4645348 1593996388.30 151.5267 59.9998 32.0000 1.9906 1.9926 399.7850 400.2755 0.0770 -1.0000 -1.0000 4645410 1593996388.40 151.5267 59.9998 32.0000 1.9913 1.9933 399.5937 400.0838 0.0769 -1.0000 -1.0000 4645582 1593996388.50 151.5267 59.9998 32.0000 1.9912 1.9932 399.4958 399.9867 0.0771 -1.0000 -1.0000 4645660 1593996388.60 151.5267 59.9998 32.0000 1.9911 1.9931 399.6159 400.1054 0.0768 -1.0000 -1.0000 4645722 1593996388.70 151.5180 59.9998 32.0000 1.9904 1.9924 399.7391 400.2288 0.0769 -1.0000 -1.0000 4645785 1593996388.80 151.5114 59.9998 32.0000 1.9902 1.9922 399.7669 400.2557 0.0767 -1.0000 -1.0000 4645847 1593996388.90 151.5114 59.9998 32.0000 1.9905 1.9925 399.7803 400.2694 0.0768 -1.0000 -1.0000 4646191 1593996389.00 151.5114 59.9998 32.0000 1.9895 1.9915 399.5967 400.0866 0.0769 -1.0000 -1.0000 4646254 1593996389.10 151.5114 59.9998 32.0000 1.9908 1.9928 399.6719 400.1623 0.0769 -1.0000 -1.0000 4646332 1593996389.20 151.5114 59.9998 32.0000 1.9909 1.9929 399.5875 400.0774 0.0770 -1.0000 -1.0000 4646394 1593996389.30 151.4569 59.9998 32.0000 1.9906 1.9926 399.5677 400.0577 0.0769 -1.0000 -1.0000 4646457 1593996389.40 151.4569 59.9998 32.0000 1.9904 1.9924 399.7639 400.2545 0.0770 -1.0000 -1.0000 4646707 1593996389.50 151.4569 59.9998 32.0000 1.9903 1.9923 399.7881 400.2784 0.0770 -1.0000 -1.0000 4646769 1593996389.60 151.4569 59.9998 32.0000 1.9901 1.9921 399.7189 400.2096 0.0770 -1.0000 -1.0000 4646832 1593996389.70 151.4569 59.9998 32.0000 1.9906 1.9926 399.5738 400.0631 0.0768 -1.0000 -1.0000 4646894 1593996389.80 151.4881 59.9992 32.0000 1.9909 1.9929 399.5939 400.0836 0.0769 -1.0000 -1.0000 4646957 1593996389.90 151.4881 59.9992 32.0000 1.9906 1.9926 399.7188 400.2087 0.0769 -1.0000 -1.0000 4647035 1593996390.00 151.4881 59.9992 32.0000 1.9906 1.9926 399.8060 400.2960 0.0769 -1.0000 -1.0000 4647222 1593996390.10 151.4881 59.9992 32.0000 1.9906 1.9926 399.7849 400.2754 0.0770 -1.0000 -1.0000 4647285 1593996390.20 151.4881 59.9992 32.0000 1.9906 1.9926 399.6803 400.1710 0.0770 -1.0000 -1.0000 4647347 1593996390.30 151.4881 59.9992 32.0000 1.9914 1.9934 399.6224 400.1124 0.0769 -1.0000 -1.0000 4647410 1593996390.40 151.4876 59.9992 32.0000 1.9909 1.9929 399.6374 400.1271 0.0769 -1.0000 -1.0000 4647472 1593996390.50 151.4440 59.9992 32.0000 1.9907 1.9927 399.6428 400.1333 0.0770 -1.0000 -1.0000 4647691 1593996390.60 151.4440 59.9992 32.0000 1.9902 1.9922 399.7626 400.2528 0.0769 -1.0000 -1.0000 4647753 1593996390.70 151.4440 59.9992 32.0000 1.9908 1.9928 399.7420 400.2313 0.0768 -1.0000 -1.0000 4647816 1593996390.80 151.4440 59.9992 32.0000 1.9906 1.9926 399.6071 400.0963 0.0769 -1.0000 -1.0000 4647878 1593996390.90 151.4440 59.9992 32.0000 1.9915 1.9935 399.6100 400.0994 0.0768 -1.0000 -1.0000 4647957 1593996391.00 151.4325 59.9992 32.0000 1.9909 1.9929 399.6697 400.1598 0.0770 -1.0000 -1.0000 4648191 1593996391.10 151.4325 59.9992 32.0000 1.9909 1.9929 399.6431 400.1335 0.0769 -1.0000 -1.0000 4648269 1593996391.20 151.4325 59.9992 32.0000 1.9903 1.9923 399.7478 400.2378 0.0769 -1.0000 -1.0000 4648331 1593996391.30 151.4325 59.9992 32.0000 1.9911 1.9931 399.7139 400.2035 0.0768 -1.0000 -1.0000 4648394 1593996391.40 151.4325 59.9992 32.0000 1.9909 1.9929 399.7900 400.2808 0.0770 -1.0000 -1.0000 4648456 1593996391.50 151.4517 59.9992 32.0000 1.9911 1.9931 399.6368 400.1266 0.0769 -1.0000 -1.0000 4648691 1593996391.60 151.4767 59.9992 32.0000 1.9912 1.9932 399.5539 400.0438 0.0769 -1.0000 -1.0000 4648753 1593996391.70 151.4767 59.9992 32.0000 1.9902 1.9922 399.6590 400.1495 0.0770 -1.0000 -1.0000 4648816 1593996391.80 151.4767 59.9992 32.0000 1.9912 1.9932 399.7912 400.2820 0.0770 -1.0000 -1.0000 4648878 1593996391.90 151.4767 59.9992 32.0000 1.9908 1.9929 399.7562 400.2469 0.0770 -1.0000 -1.0000 4648956 1593996392.00 151.4767 59.9992 32.0000 1.9910 1.9930 399.6621 400.1515 0.0769 -1.0000 -1.0000 4649081 1593996392.10 151.5009 59.9992 32.0000 1.9913 1.9933 399.5689 400.0590 0.0769 -1.0000 -1.0000 4649144 1593996392.20 151.5009 59.9992 32.0000 1.9903 1.9923 399.5480 400.0374 0.0769 -1.0000 -1.0000 4649222 1593996392.30 151.5009 59.9992 32.0000 1.9908 1.9928 399.6750 400.1650 0.0769 -1.0000 -1.0000 4649284 1593996392.40 151.5009 59.9992 32.0000 1.9909 1.9929 399.7402 400.2306 0.0770 -1.0000 -1.0000 4649347 1593996392.50 151.5009 59.9992 32.0000 1.9910 1.9930 399.7895 400.2808 0.0771 -1.0000 -1.0000 4650128 1593996392.60 151.5042 59.9992 32.0000 1.9902 1.9922 399.7227 400.2123 0.0768 -1.0000 -1.0000 4650190 1593996392.70 151.5042 59.9992 32.0000 1.9912 1.9932 399.6260 400.1156 0.0769 -1.0000 -1.0000 4650253 1593996392.80 151.5042 59.9992 32.0000 1.9907 1.9927 399.6121 400.1033 0.0772 -1.0000 -1.0000 4650331 1593996392.90 151.5042 59.9992 32.0000 1.9906 1.9927 399.5738 400.0639 0.0769 -1.0000 -1.0000 4650393 1593996393.00 151.5042 59.9992 32.0000 1.9898 1.9918 399.6195 400.1093 0.0769 -1.0000 -1.0000 4650456 1593996393.10 151.5064 59.9992 32.0000 1.9905 1.9926 399.6986 400.1885 0.0769 -1.0000 -1.0000 4650518 1593996393.20 151.5552 59.9992 32.0000 1.9898 1.9918 399.7716 400.2615 0.0769 -1.0000 -1.0000 4650581 1593996393.30 151.5552 59.9992 32.0000 1.9903 1.9923 399.6811 400.1710 0.0769 -1.0000 -1.0000 4650643 1593996393.40 151.5552 59.9992 32.0000 1.9906 1.9926 399.5999 400.0900 0.0769 -1.0000 -1.0000 4650721 1593996393.50 151.5552 59.9992 32.0000 1.9913 1.9933 399.6647 400.1550 0.0770 -1.0000 -1.0000 4650784 1593996393.60 151.5552 59.9992 32.0000 1.9907 1.9927 399.5449 400.0355 0.0770 -1.0000 -1.0000 4650846 1593996393.70 151.6000 59.9992 32.0000 1.9903 1.9923 399.6110 400.1003 0.0767 -1.0000 -1.0000 4650924 1593996393.80 151.6000 59.9992 32.0000 1.9903 1.9923 399.6282 400.1181 0.0769 -1.0000 -1.0000 4650987 1593996393.90 151.6000 59.9992 32.0000 1.9906 1.9926 399.6840 400.1739 0.0769 -1.0000 -1.0000 4651049 1593996394.00 151.6000 59.9992 32.0000 1.9905 1.9925 399.7924 400.2829 0.0770 -1.0000 -1.0000 4651112 1593996394.10 151.6000 59.9992 32.0000 1.9906 1.9926 399.7527 400.2426 0.0769 -1.0000 -1.0000 4651346 1593996394.20 151.5825 59.9992 32.0000 1.9903 1.9923 399.6767 400.1669 0.0769 -1.0000 -1.0000 4651409 1593996394.30 151.5800 59.9992 32.0000 1.9911 1.9931 399.5514 400.0404 0.0768 -1.0000 -1.0000 4651471 1593996394.40 151.5800 59.9992 32.0000 1.9908 1.9928 399.5355 400.0249 0.0769 -1.0000 -1.0000 4651534 1593996394.50 151.5800 59.9992 32.0000 1.9908 1.9928 399.7227 400.2128 0.0769 -1.0000 -1.0000 4651612 1593996394.60 151.5800 59.9992 32.0000 1.9901 1.9921 399.7370 400.2277 0.0769 -1.0000 -1.0000 4651674 1593996394.70 151.5800 59.9992 32.0000 1.9900 1.9920 399.7714 400.2600 0.0767 -1.0000 -1.0000 4651737 1593996394.80 151.5338 59.9994 32.0000 1.9907 1.9927 399.7731 400.2627 0.0768 -1.0000 -1.0000 4651815 1593996394.90 151.5338 59.9994 32.0000 1.9905 1.9925 399.6117 400.1012 0.0769 -1.0000 -1.0000 4651877 1593996395.00 151.5338 59.9994 32.0000 1.9900 1.9920 399.5994 400.0896 0.0770 -1.0000 -1.0000 4651940 1593996395.10 151.5338 59.9994 32.0000 1.9907 1.9927 399.6129 400.1030 0.0769 -1.0000 -1.0000 4652315 1593996395.20 151.5338 59.9994 32.0000 1.9903 1.9923 399.7496 400.2397 0.0769 -1.0000 -1.0000 4652377 1593996395.30 151.5396 59.9994 32.0000 1.9892 1.9912 399.7466 400.2361 0.0767 -1.0000 -1.0000 4652440 1593996395.40 151.5416 59.9994 32.0000 1.9901 1.9921 399.7872 400.2767 0.0769 -1.0000 -1.0000 4652518 1593996395.50 151.5416 59.9994 32.0000 1.9906 1.9926 399.6638 400.1553 0.0771 -1.0000 -1.0000 4652580 1593996395.60 151.5416 59.9994 32.0000 1.9897 1.9917 399.6724 400.1631 0.0770 -1.0000 -1.0000 4652643 1593996395.70 151.5416 59.9994 32.0000 1.9901 1.9921 399.5427 400.0323 0.0769 -1.0000 -1.0000 4652721 1593996395.80 151.5416 59.9994 32.0000 1.9901 1.9921 399.6359 400.1259 0.0769 -1.0000 -1.0000 4652784 1593996395.90 151.4706 59.9994 32.0000 1.9895 1.9915 399.7043 400.1933 0.0767 -1.0000 -1.0000 4652846 1593996396.00 151.4706 59.9994 32.0000 1.9899 1.9919 399.7722 400.2625 0.0770 -1.0000 -1.0000 4652908 1593996396.10 151.4706 59.9994 32.0000 1.9896 1.9916 399.7658 400.2557 0.0769 -1.0000 -1.0000 4653346 1593996396.20 151.4706 59.9994 32.0000 1.9909 1.9929 399.6333 400.1238 0.0769 -1.0000 -1.0000 4653424 1593996396.30 151.4706 59.9994 32.0000 1.9908 1.9928 399.5652 400.0553 0.0770 -1.0000 -1.0000 4653486 1593996396.40 151.4542 59.9994 32.0000 1.9910 1.9931 399.6623 400.1529 0.0770 -1.0000 -1.0000 4653549 1593996396.50 151.4448 59.9994 32.0000 1.9902 1.9923 399.8040 400.2941 0.0769 -1.0000 -1.0000 4653627 1593996396.60 151.4448 59.9994 32.0000 1.9907 1.9927 399.7900 400.2799 0.0768 -1.0000 -1.0000 4653689 1593996396.70 151.4448 59.9994 32.0000 1.9900 1.9920 399.7580 400.2466 0.0767 -1.0000 -1.0000 4653752 1593996396.80 151.4448 59.9994 32.0000 1.9902 1.9922 399.6364 400.1258 0.0769 -1.0000 -1.0000 4653814 1593996396.90 151.4448 59.9994 32.0000 1.9907 1.9927 399.5917 400.0811 0.0768 -1.0000 -1.0000 4653877 1593996397.00 151.4861 59.9994 32.0000 1.9912 1.9932 399.6356 400.1248 0.0767 -1.0000 -1.0000 4653939 1593996397.10 151.4861 59.9994 32.0000 1.9907 1.9927 399.7567 400.2444 0.0766 -1.0000 -1.0000 4654174 1593996397.20 151.4861 59.9994 32.0000 1.9900 1.9920 399.7895 400.2783 0.0767 -1.0000 -1.0000 4654236 1593996397.30 151.4861 59.9994 32.0000 1.9905 1.9925 399.7344 400.2238 0.0768 -1.0000 -1.0000 4654299 1593996397.40 151.4861 59.9994 32.0000 1.9911 1.9931 399.6322 400.1228 0.0770 -1.0000 -1.0000 4654377 1593996397.50 151.4895 59.9994 32.0000 1.9909 1.9929 399.5831 400.0727 0.0769 -1.0000 -1.0000 4654439 1593996397.60 151.4962 59.9994 32.0000 1.9905 1.9925 399.6826 400.1718 0.0767 -1.0000 -1.0000 4654502 1593996397.70 151.4962 59.9994 32.0000 1.9900 1.9920 399.6709 400.1598 0.0768 -1.0000 -1.0000 4654845 1593996397.80 151.4962 59.9994 32.0000 1.9899 1.9919 399.8174 400.3074 0.0769 -1.0000 -1.0000 4654908 1593996397.90 151.4962 59.9994 32.0000 1.9906 1.9926 399.8965 400.3863 0.0768 -1.0000 -1.0000 4654970 1593996398.00 151.4962 59.9994 32.0000 1.9899 1.9919 399.8474 400.3377 0.0770 -1.0000 -1.0000 4655064 1593996398.10 151.4962 59.9994 32.0000 1.9916 1.9936 399.6507 400.1419 0.0772 -1.0000 -1.0000 4655127 1593996398.20 151.5039 59.9994 32.0000 1.9915 1.9935 399.5956 400.0854 0.0768 -1.0000 -1.0000 4655892 1593996398.30 151.5039 59.9994 32.0000 1.9915 1.9935 399.6266 400.1162 0.0768 -1.0000 -1.0000 4655955 1593996398.40 151.5039 59.9994 32.0000 1.9913 1.9933 399.7145 400.2036 0.0767 -1.0000 -1.0000 4656017 1593996398.50 151.5039 59.9994 32.0000 1.9902 1.9922 399.7941 400.2826 0.0767 -1.0000 -1.0000 4656127 1593996398.60 151.5039 59.9994 32.0000 1.9898 1.9918 399.7775 400.2681 0.0769 -1.0000 -1.0000 4656220 1593996398.70 151.4692 59.9994 32.0000 1.9906 1.9926 399.7004 400.1898 0.0768 -1.0000 -1.0000 4656283 1593996398.80 151.4517 59.9994 32.0000 1.9908 1.9928 399.5831 400.0734 0.0770 -1.0000 -1.0000 4656361 1593996398.90 151.4517 59.9994 32.0000 1.9910 1.9930 399.5885 400.0778 0.0768 -1.0000 -1.0000 4656423 1593996399.00 151.4517 59.9994 32.0000 1.9917 1.9937 399.5921 400.0820 0.0769 -1.0000 -1.0000 4656486 1593996399.10 151.4517 59.9994 32.0000 1.9903 1.9923 399.6153 400.1049 0.0769 -1.0000 -1.0000 4656564 1593996399.20 151.4517 59.9994 32.0000 1.9902 1.9922 399.8520 400.3419 0.0769 -1.0000 -1.0000 4656626 1593996399.30 151.5114 59.9994 32.0000 1.9905 1.9925 399.8314 400.3210 0.0768 -1.0000 -1.0000 4656689 1593996399.40 151.5114 59.9994 32.0000 1.9905 1.9925 399.7382 400.2286 0.0769 -1.0000 -1.0000 4656751 1593996399.50 151.5114 59.9994 32.0000 1.9908 1.9928 399.6602 400.1496 0.0769 -1.0000 -1.0000 4656830 1593996399.60 151.5114 59.9994 32.0000 1.9900 1.9920 399.7180 400.2086 0.0769 -1.0000 -1.0000 4656876 1593996399.70 151.5114 59.9994 32.0000 1.9896 1.9916 399.7349 400.2246 0.0768 -1.0000 -1.0000 4657329 1593996399.80 151.5582 60.0000 32.0000 1.9894 1.9914 399.8117 400.3021 0.0770 -1.0000 -1.0000 4657392 1593996399.90 151.5582 60.0000 32.0000 1.9909 1.9929 399.7292 400.2191 0.0768 -1.0000 -1.0000 4657454 1593996400.00 151.5582 60.0000 32.0000 1.9907 1.9927 399.6069 400.0963 0.0769 -1.0000 -1.0000 4657517 1593996400.10 151.5582 60.0000 32.0000 1.9913 1.9933 399.6044 400.0935 0.0768 -1.0000 -1.0000 4657579 1593996400.20 151.5582 60.0000 32.0000 1.9911 1.9932 399.6455 400.1356 0.0770 -1.0000 -1.0000 4657657 1593996400.30 151.5582 60.0000 32.0000 1.9892 1.9912 399.7782 400.2681 0.0768 -1.0000 -1.0000 4657720 1593996400.40 151.5582 60.0000 32.0000 1.9901 1.9921 399.7827 400.2729 0.0769 -1.0000 -1.0000 4657782 1593996400.50 151.5763 60.0000 32.0000 1.9890 1.9910 399.7906 400.2805 0.0769 -1.0000 -1.0000 4657860 1593996400.60 151.5763 60.0000 32.0000 1.9906 1.9927 399.7701 400.2609 0.0771 -1.0000 -1.0000 4657923 1593996400.70 151.5763 60.0000 32.0000 1.9908 1.9928 399.6426 400.1323 0.0768 -1.0000 -1.0000 4658095 1593996400.80 151.5763 60.0000 32.0000 1.9900 1.9920 399.7020 400.1912 0.0768 -1.0000 -1.0000 4658173 1593996400.90 151.5763 60.0000 32.0000 1.9905 1.9925 399.7422 400.2314 0.0767 -1.0000 -1.0000 4658235 1593996401.00 151.5346 60.0000 32.0000 1.9901 1.9921 399.8186 400.3088 0.0770 -1.0000 -1.0000 4658298 1593996401.10 151.5309 60.0000 32.0000 1.9905 1.9925 399.7609 400.2507 0.0769 -1.0000 -1.0000 4658360 1593996401.20 151.5309 60.0000 32.0000 1.9907 1.9927 399.6130 400.1029 0.0769 -1.0000 -1.0000 4658595 1593996401.30 151.5309 60.0000 32.0000 1.9909 1.9929 399.6398 400.1299 0.0769 -1.0000 -1.0000 4658657 1593996401.40 151.5309 60.0000 32.0000 1.9899 1.9919 399.5939 400.0838 0.0769 -1.0000 -1.0000 4658735 1593996401.50 151.5309 60.0000 32.0000 1.9910 1.9930 399.6166 400.1060 0.0768 -1.0000 -1.0000 4658798 1593996401.60 151.4817 60.0000 32.0000 1.9902 1.9922 399.6824 400.1734 0.0770 -1.0000 -1.0000 4658860 1593996401.70 151.4806 60.0000 32.0000 1.9902 1.9922 399.8132 400.3017 0.0767 -1.0000 -1.0000 4659594 1593996401.80 151.4806 60.0000 32.0000 1.9903 1.9924 399.7526 400.2422 0.0769 -1.0000 -1.0000 4659657 1593996401.90 151.4806 60.0000 32.0000 1.9907 1.9928 399.5730 400.0631 0.0770 -1.0000 -1.0000 4659735 1593996402.00 151.4806 60.0000 32.0000 1.9912 1.9932 399.5711 400.0602 0.0768 -1.0000 -1.0000 4659797 1593996402.10 151.4806 60.0000 32.0000 1.9912 1.9932 399.5808 400.0705 0.0769 -1.0000 -1.0000 4659860 1593996402.20 151.4634 60.0000 32.0000 1.9904 1.9925 399.7742 400.2639 0.0768 -1.0000 -1.0000 4659938 1593996402.30 151.4634 60.0000 32.0000 1.9903 1.9923 399.7572 400.2467 0.0768 -1.0000 -1.0000 4700000 1593996402.40 151.4634 60.0000 32.0000 1.9896 1.9916 399.8259 400.3158 0.0769 -1.0000 -1.0000 4700063 1593996402.50 151.4634 60.0000 32.0000 1.9900 1.9920 399.8846 400.3747 0.0769 -1.0000 -1.0000 4700141 1593996402.60 151.4634 60.0000 32.0000 1.9909 1.9929 399.6446 400.1347 0.0769 -1.0000 -1.0000 4700203 1593996402.70 151.4634 60.0000 32.0000 1.9917 1.9938 399.6162 400.1053 0.0767 -1.0000 -1.0000 4700266 1593996402.80 151.3917 60.0000 32.0000 1.9917 1.9937 399.5115 400.0016 0.0769 -1.0000 -1.0000 4700329 1593996402.90 151.3917 60.0000 32.0000 1.9903 1.9923 399.7091 400.1987 0.0768 -1.0000 -1.0000 4700391 1593996403.00 151.3917 60.0000 32.0000 1.9897 1.9917 399.7573 400.2467 0.0768 -1.0000 -1.0000 4700454 1593996403.10 151.3917 60.0000 32.0000 1.9893 1.9913 399.8123 400.3025 0.0769 -1.0000 -1.0000 4700532 1593996403.20 151.3917 60.0000 32.0000 1.9900 1.9921 399.7792 400.2689 0.0768 -1.0000 -1.0000 4700594 1593996403.30 151.4664 60.0000 32.0000 1.9912 1.9932 399.6096 400.0992 0.0769 -1.0000 -1.0000 4700657 1593996403.40 151.4841 60.0000 32.0000 1.9917 1.9937 399.6542 400.1440 0.0769 -1.0000 -1.0000 4700735 1593996403.50 151.4841 60.0000 32.0000 1.9903 1.9923 399.6239 400.1137 0.0769 -1.0000 -1.0000 4700797 1593996403.60 151.4841 60.0000 32.0000 1.9908 1.9928 399.7122 400.2016 0.0768 -1.0000 -1.0000 4700860 1593996403.70 151.4841 60.0000 32.0000 1.9905 1.9925 399.8398 400.3299 0.0769 -1.0000 -1.0000 4700938 1593996403.80 151.4841 60.0000 32.0000 1.9908 1.9928 399.8103 400.3001 0.0769 -1.0000 -1.0000 4701000 1593996403.90 151.4425 60.0000 32.0000 1.9908 1.9928 399.8242 400.3149 0.0770 -1.0000 -1.0000 4701063 1593996404.00 151.4425 60.0000 32.0000 1.9907 1.9927 399.6619 400.1508 0.0768 -1.0000 -1.0000 4701125 1593996404.10 151.4425 60.0000 32.0000 1.9904 1.9925 399.6160 400.1061 0.0770 -1.0000 -1.0000 4701188 1593996404.20 151.4425 60.0000 32.0000 1.9908 1.9928 399.7331 400.2232 0.0768 -1.0000 -1.0000 4701266 1593996404.30 151.4425 60.0000 32.0000 1.9911 1.9931 399.8470 400.3380 0.0771 -1.0000 -1.0000 4702016 1593996404.40 151.5073 60.0000 32.0000 1.9903 1.9923 399.8850 400.3761 0.0770 -1.0000 -1.0000 4702078 1593996404.50 151.5356 60.0000 32.0000 1.9906 1.9926 399.7699 400.2604 0.0770 -1.0000 -1.0000 4702156 1593996404.60 151.5356 60.0000 32.0000 1.9913 1.9933 399.7654 400.2543 0.0768 -1.0000 -1.0000 4702219 1593996404.70 151.5356 60.0000 32.0000 1.9922 1.9942 399.6477 400.1377 0.0769 -1.0000 -1.0000 4702281 1593996404.80 151.5356 60.0000 32.0000 1.9917 1.9937 399.5732 400.0627 0.0769 -1.0000 -1.0000 4702359 1593996404.90 151.5356 60.0000 32.0000 1.9907 1.9927 399.6154 400.1048 0.0768 -1.0000 -1.0000 4702422 1593996405.00 151.5356 60.0000 32.0000 1.9901 1.9921 399.7160 400.2059 0.0769 -1.0000 -1.0000 4702484 1593996405.10 151.6167 59.9993 32.0000 1.9904 1.9924 399.7414 400.2316 0.0770 -1.0000 -1.0000 4702547 1593996405.20 151.6167 59.9993 32.0000 1.9907 1.9927 399.7114 400.2021 0.0769 -1.0000 -1.0000 4702609 1593996405.30 151.6167 59.9993 32.0000 1.9905 1.9926 399.7227 400.2123 0.0769 -1.0000 -1.0000 4702672 1593996405.40 151.6167 59.9993 32.0000 1.9917 1.9937 399.7238 400.2125 0.0766 -1.0000 -1.0000 4702750 1593996405.50 151.6167 59.9993 32.0000 1.9913 1.9933 399.5995 400.0891 0.0769 -1.0000 -1.0000 4702812 1593996405.60 151.5619 59.9993 32.0000 1.9905 1.9925 399.6483 400.1376 0.0768 -1.0000 -1.0000 4702875 1593996405.70 151.5611 59.9993 32.0000 1.9912 1.9932 399.6907 400.1804 0.0769 -1.0000 -1.0000 4702953 1593996405.80 151.5611 59.9993 32.0000 1.9905 1.9926 399.7384 400.2283 0.0769 -1.0000 -1.0000 4703015 1593996405.90 151.5611 59.9993 32.0000 1.9896 1.9916 399.7882 400.2783 0.0769 -1.0000 -1.0000 4703125 1593996406.00 151.5611 59.9993 32.0000 1.9899 1.9920 399.8199 400.3106 0.0770 -1.0000 -1.0000 4703187 1593996406.10 151.5611 59.9993 32.0000 1.9906 1.9926 399.6710 400.1610 0.0769 -1.0000 -1.0000 4703250 1593996406.20 151.5611 59.9993 32.0000 1.9904 1.9924 399.6049 400.0943 0.0768 -1.0000 -1.0000 4703312 1593996406.30 151.5611 59.9993 32.0000 1.9903 1.9924 399.7135 400.2036 0.0770 -1.0000 -1.0000 4703375 1593996406.40 151.5611 59.9993 32.0000 1.9901 1.9922 399.7283 400.2178 0.0768 -1.0000 -1.0000 4703609 1593996406.50 151.5611 59.9993 32.0000 1.9895 1.9915 399.8057 400.2954 0.0768 -1.0000 -1.0000 4703671 1593996406.60 151.5399 59.9993 32.0000 1.9905 1.9925 399.7813 400.2717 0.0770 -1.0000 -1.0000 4703734 1593996406.70 151.5230 59.9993 32.0000 1.9909 1.9929 399.6411 400.1307 0.0769 -1.0000 -1.0000 4703796 1593996406.80 151.5230 59.9993 32.0000 1.9914 1.9934 399.5952 400.0863 0.0771 -1.0000 -1.0000 4703874 1593996406.90 151.5230 59.9993 32.0000 1.9907 1.9927 399.5355 400.0264 0.0771 -1.0000 -1.0000 4704109 1593996407.00 151.5230 59.9993 32.0000 1.9900 1.9920 399.5883 400.0775 0.0768 -1.0000 -1.0000 4704171 1593996407.10 151.5230 59.9993 32.0000 1.9910 1.9930 399.7187 400.2081 0.0768 -1.0000 -1.0000 4704234 1593996407.20 151.5230 59.9993 32.0000 1.9904 1.9924 399.8402 400.3301 0.0769 -1.0000 -1.0000 4704296 1593996407.30 151.4736 59.9993 32.0000 1.9909 1.9929 399.7178 400.2083 0.0770 -1.0000 -1.0000 4704375 1593996407.40 151.4736 59.9993 32.0000 1.9910 1.9930 399.6547 400.1452 0.0769 -1.0000 -1.0000 4704625 1593996407.50 151.4736 59.9993 32.0000 1.9907 1.9927 399.6355 400.1245 0.0768 -1.0000 -1.0000 4704671 1593996407.60 151.4736 59.9993 32.0000 1.9906 1.9926 399.6736 400.1631 0.0768 -1.0000 -1.0000 4704749 1593996407.70 151.4736 59.9993 32.0000 1.9901 1.9922 399.7805 400.2703 0.0769 -1.0000 -1.0000 4704812 1593996407.80 151.4947 59.9993 32.0000 1.9906 1.9926 399.7869 400.2775 0.0770 -1.0000 -1.0000 4704874 1593996407.90 151.4947 59.9993 32.0000 1.9908 1.9928 399.7712 400.2626 0.0770 -1.0000 -1.0000 4705374 1593996408.00 151.4947 59.9993 32.0000 1.9907 1.9927 399.6544 400.1439 0.0768 -1.0000 -1.0000 4705437 1593996408.10 151.4947 59.9993 32.0000 1.9903 1.9923 399.6177 400.1079 0.0770 -1.0000 -1.0000 4705515 1593996408.20 151.4947 59.9993 32.0000 1.9903 1.9923 399.6225 400.1119 0.0768 -1.0000 -1.0000 4705593 1593996408.30 151.5120 59.9993 32.0000 1.9898 1.9918 399.6537 400.1433 0.0769 -1.0000 -1.0000 4705655 1593996408.40 151.5217 59.9993 32.0000 1.9905 1.9925 399.7362 400.2258 0.0768 -1.0000 -1.0000 4705890 1593996408.50 151.5217 59.9993 32.0000 1.9896 1.9916 399.7518 400.2421 0.0769 -1.0000 -1.0000 4705968 1593996408.60 151.5217 59.9993 32.0000 1.9900 1.9920 399.6630 400.1530 0.0769 -1.0000 -1.0000 4706030 1593996408.70 151.5217 59.9993 32.0000 1.9914 1.9934 399.6655 400.1557 0.0769 -1.0000 -1.0000 4706093 1593996408.80 151.5217 59.9993 32.0000 1.9915 1.9935 399.5895 400.0801 0.0770 -1.0000 -1.0000 4706155 1593996408.90 151.4617 59.9993 32.0000 1.9904 1.9924 399.7650 400.2549 0.0769 -1.0000 -1.0000 4706702 1593996409.00 151.4617 59.9993 32.0000 1.9902 1.9922 399.8790 400.3695 0.0770 -1.0000 -1.0000 4706765 1593996409.10 151.4617 59.9993 32.0000 1.9903 1.9923 399.9047 400.3942 0.0768 -1.0000 -1.0000 4706827 1593996409.20 151.4617 59.9993 32.0000 1.9896 1.9916 399.8703 400.3604 0.0769 -1.0000 -1.0000 4706889 1593996409.30 151.4617 59.9993 32.0000 1.9916 1.9936 399.7290 400.2192 0.0769 -1.0000 -1.0000 4706952 1593996409.40 151.4485 59.9993 32.0000 1.9906 1.9927 399.6252 400.1149 0.0769 -1.0000 -1.0000 4707030 1593996409.50 151.4485 59.9993 32.0000 1.9906 1.9926 399.5880 400.0779 0.0770 -1.0000 -1.0000 4707092 1593996409.60 151.4485 59.9993 32.0000 1.9911 1.9931 399.6738 400.1636 0.0768 -1.0000 -1.0000 4707155 1593996409.70 151.4485 59.9993 32.0000 1.9903 1.9923 399.8384 400.3279 0.0767 -1.0000 -1.0000 4707233 1593996409.80 151.4485 59.9993 32.0000 1.9908 1.9928 399.8839 400.3727 0.0768 -1.0000 -1.0000 4707296 1593996409.90 151.4485 59.9993 32.0000 1.9913 1.9933 399.8433 400.3338 0.0769 -1.0000 -1.0000 4707374 1593996410.00 151.4890 59.9991 32.0000 1.9913 1.9933 399.6618 400.1516 0.0768 -1.0000 -1.0000 4707436 1593996410.10 151.4890 59.9991 32.0000 1.9911 1.9931 399.6873 400.1763 0.0768 -1.0000 -1.0000 4707499 1593996410.20 151.4890 59.9991 32.0000 1.9911 1.9931 399.7501 400.2394 0.0767 -1.0000 -1.0000 4707561 1593996410.30 151.4890 59.9991 32.0000 1.9904 1.9924 399.8122 400.3025 0.0770 -1.0000 -1.0000 4707639 1593996410.40 151.4890 59.9991 32.0000 1.9905 1.9925 399.8575 400.3482 0.0770 -1.0000 -1.0000 4707702 1593996410.50 151.4890 59.9991 32.0000 1.9899 1.9920 399.8400 400.3296 0.0768 -1.0000 -1.0000 4707764 1593996410.60 151.4890 59.9991 32.0000 1.9909 1.9930 399.6555 400.1456 0.0770 -1.0000 -1.0000 4707827 1593996410.70 151.4879 59.9991 32.0000 1.9913 1.9933 399.6161 400.1071 0.0770 -1.0000 -1.0000 4707889 1593996410.80 151.4879 59.9991 32.0000 1.9909 1.9929 399.7321 400.2221 0.0770 -1.0000 -1.0000 4707968 1593996410.90 151.4879 59.9991 32.0000 1.9896 1.9916 399.8595 400.3495 0.0768 -1.0000 -1.0000 4708030 1593996411.00 151.4879 59.9991 32.0000 1.9898 1.9918 399.8421 400.3325 0.0769 -1.0000 -1.0000 4708092 1593996411.10 151.4879 59.9991 32.0000 1.9900 1.9921 399.7420 400.2326 0.0770 -1.0000 -1.0000 4708155 1593996411.20 151.5147 59.9991 32.0000 1.9907 1.9927 399.6947 400.1855 0.0770 -1.0000 -1.0000 4708233 1593996411.30 151.5147 59.9991 32.0000 1.9905 1.9925 399.6177 400.1070 0.0769 -1.0000 -1.0000 4708295 1593996411.40 151.5147 59.9991 32.0000 1.9909 1.9929 399.5855 400.0760 0.0770 -1.0000 -1.0000 4708358 1593996411.50 151.5147 59.9991 32.0000 1.9905 1.9925 399.6198 400.1101 0.0770 -1.0000 -1.0000 4708592 1593996411.60 151.5147 59.9991 32.0000 1.9903 1.9923 399.7394 400.2298 0.0770 -1.0000 -1.0000 4708655 1593996411.70 151.5208 59.9991 32.0000 1.9897 1.9918 399.7406 400.2307 0.0768 -1.0000 -1.0000 4708717 1593996411.80 151.5359 59.9991 32.0000 1.9896 1.9916 399.8751 400.3648 0.0769 -1.0000 -1.0000 4708780 1593996411.90 151.5359 59.9991 32.0000 1.9890 1.9910 399.7621 400.2519 0.0768 -1.0000 -1.0000 4708858 1593996412.00 151.5359 59.9991 32.0000 1.9905 1.9925 399.6535 400.1428 0.0769 -1.0000 -1.0000 4709358 1593996412.10 151.5359 59.9991 32.0000 1.9906 1.9926 399.5988 400.0885 0.0769 -1.0000 -1.0000 4709420 1593996412.20 151.5359 59.9991 32.0000 1.9899 1.9919 399.7181 400.2085 0.0769 -1.0000 -1.0000 4709498 1593996412.30 151.5120 59.9991 32.0000 1.9899 1.9919 399.8638 400.3533 0.0768 -1.0000 -1.0000 4709561 1593996412.40 151.5115 59.9991 32.0000 1.9899 1.9919 399.8138 400.3032 0.0768 -1.0000 -1.0000 4709623 1593996412.50 151.5115 59.9991 32.0000 1.9895 1.9915 399.7422 400.2327 0.0770 -1.0000 -1.0000 4709857 1593996412.60 151.5115 59.9991 32.0000 1.9906 1.9926 399.5352 400.0247 0.0768 -1.0000 -1.0000 4709920 1593996412.70 151.5115 59.9991 32.0000 1.9903 1.9923 399.5605 400.0505 0.0770 -1.0000 -1.0000 4709983 1593996412.80 151.5003 59.9991 32.0000 1.9903 1.9924 399.6863 400.1765 0.0770 -1.0000 -1.0000 4710045 1593996412.90 151.4754 59.9991 32.0000 1.9901 1.9921 399.6965 400.1871 0.0770 -1.0000 -1.0000 4710108 1593996413.00 151.4754 59.9991 32.0000 1.9892 1.9912 399.8112 400.3005 0.0768 -1.0000 -1.0000 4710342 1593996413.10 151.4754 59.9991 32.0000 1.9898 1.9918 399.7081 400.1994 0.0770 -1.0000 -1.0000 4710404 1593996413.20 151.4754 59.9991 32.0000 1.9902 1.9922 399.6516 400.1410 0.0768 -1.0000 -1.0000 4710483 1593996413.30 151.4754 59.9991 32.0000 1.9911 1.9931 399.6375 400.1279 0.0770 -1.0000 -1.0000 4710545 1593996413.40 151.4277 59.9991 32.0000 1.9902 1.9922 399.7188 400.2080 0.0768 -1.0000 -1.0000 4710607 1593996413.50 151.4277 59.9991 32.0000 1.9888 1.9908 399.7894 400.2796 0.0769 -1.0000 -1.0000 4710842 1593996413.60 151.4277 59.9991 32.0000 1.9891 1.9911 399.8075 400.2978 0.0769 -1.0000 -1.0000 4710904 1593996413.70 151.4277 59.9991 32.0000 1.9886 1.9906 399.7932 400.2822 0.0768 -1.0000 -1.0000 4710967 1593996413.80 151.4277 59.9991 32.0000 1.9890 1.9910 399.7798 400.2695 0.0769 -1.0000 -1.0000 4711029 1593996413.90 151.4210 59.9991 32.0000 1.9904 1.9924 399.6346 400.1253 0.0770 -1.0000 -1.0000 4711107 1593996414.00 151.4167 59.9991 32.0000 1.9911 1.9931 399.5547 400.0448 0.0769 -1.0000 -1.0000 4711185 1593996414.10 151.4167 59.9991 32.0000 1.9903 1.9923 399.6620 400.1524 0.0770 -1.0000 -1.0000 4711248 1593996414.20 151.4167 59.9991 32.0000 1.9900 1.9920 399.7621 400.2522 0.0768 -1.0000 -1.0000 4711326 1593996414.30 151.4167 59.9991 32.0000 1.9900 1.9920 399.8311 400.3210 0.0769 -1.0000 -1.0000 4711388 1593996414.40 151.4167 59.9991 32.0000 1.9899 1.9919 399.7101 400.2017 0.0771 -1.0000 -1.0000 4711451 1593996414.50 151.4167 59.9991 32.0000 1.9905 1.9925 399.6721 400.1624 0.0769 -1.0000 -1.0000 4711685 1593996414.60 151.4463 60.0002 32.0000 1.9908 1.9928 399.5989 400.0886 0.0769 -1.0000 -1.0000 4711748 1593996414.70 151.4463 60.0002 32.0000 1.9901 1.9921 399.6158 400.1063 0.0770 -1.0000 -1.0000 4711810 1593996414.80 151.4463 60.0002 32.0000 1.9901 1.9921 399.7093 400.2003 0.0771 -1.0000 -1.0000 4711888 1593996414.90 151.4463 60.0002 32.0000 1.9895 1.9915 399.7418 400.2319 0.0769 -1.0000 -1.0000 4711951 1593996415.00 151.4463 60.0002 32.0000 1.9887 1.9907 399.8577 400.3483 0.0770 -1.0000 -1.0000 4712576 1593996415.10 151.4468 60.0002 32.0000 1.9911 1.9932 399.7629 400.2529 0.0769 -1.0000 -1.0000 4712654 1593996415.20 151.4468 60.0002 32.0000 1.9908 1.9928 399.6765 400.1668 0.0769 -1.0000 -1.0000 4712716 1593996415.30 151.4468 60.0002 32.0000 1.9907 1.9927 399.7038 400.1934 0.0768 -1.0000 -1.0000 4712779 1593996415.40 151.4468 60.0002 32.0000 1.9904 1.9924 399.7756 400.2655 0.0769 -1.0000 -1.0000 4712841 1593996415.50 151.4468 60.0002 32.0000 1.9904 1.9924 399.8026 400.2926 0.0769 -1.0000 -1.0000 4712904 1593996415.60 151.4483 60.0002 32.0000 1.9907 1.9927 399.8769 400.3670 0.0769 -1.0000 -1.0000 4712966 1593996415.70 151.4822 60.0002 32.0000 1.9906 1.9927 399.7392 400.2291 0.0769 -1.0000 -1.0000 4713044 1593996415.80 151.4822 60.0002 32.0000 1.9907 1.9927 399.6854 400.1751 0.0769 -1.0000 -1.0000 4713107 1593996415.90 151.4822 60.0002 32.0000 1.9907 1.9927 399.6503 400.1400 0.0769 -1.0000 -1.0000 4713185 1593996416.00 151.4822 60.0002 32.0000 1.9914 1.9934 399.6887 400.1781 0.0768 -1.0000 -1.0000 4713247 1593996416.10 151.4822 60.0002 32.0000 1.9909 1.9930 399.8165 400.3066 0.0769 -1.0000 -1.0000 4713310 1593996416.20 151.5744 60.0002 32.0000 1.9906 1.9926 399.8330 400.3237 0.0770 -1.0000 -1.0000 4713388 1593996416.30 151.5744 60.0002 32.0000 1.9902 1.9922 399.8503 400.3412 0.0770 -1.0000 -1.0000 4713450 1593996416.40 151.5744 60.0002 32.0000 1.9905 1.9925 399.8566 400.3479 0.0770 -1.0000 -1.0000 4713513 1593996416.50 151.5744 60.0002 32.0000 1.9920 1.9940 399.6263 400.1154 0.0768 -1.0000 -1.0000 4713591 1593996416.60 151.5744 60.0002 32.0000 1.9913 1.9933 399.6366 400.1257 0.0768 -1.0000 -1.0000 4713653 1593996416.70 151.5750 60.0002 32.0000 1.9908 1.9928 399.6535 400.1433 0.0768 -1.0000 -1.0000 4713716 1593996416.80 151.5762 60.0002 32.0000 1.9906 1.9926 399.7233 400.2129 0.0769 -1.0000 -1.0000 4713778 1593996416.90 151.5762 60.0002 32.0000 1.9903 1.9923 399.7812 400.2706 0.0767 -1.0000 -1.0000 4713841 1593996417.00 151.5762 60.0002 32.0000 1.9903 1.9923 399.8211 400.3129 0.0771 -1.0000 -1.0000 4713919 1593996417.10 151.5762 60.0002 32.0000 1.9908 1.9928 399.8142 400.3044 0.0769 -1.0000 -1.0000 4714154 1593996417.20 151.5762 60.0002 32.0000 1.9916 1.9936 399.6589 400.1487 0.0768 -1.0000 -1.0000 4714216 1593996417.30 151.5535 60.0002 32.0000 1.9913 1.9933 399.5968 400.0861 0.0769 -1.0000 -1.0000 4714279 1593996417.40 151.5535 60.0002 32.0000 1.9911 1.9932 399.6511 400.1412 0.0769 -1.0000 -1.0000 4714341 1593996417.50 151.5535 60.0002 32.0000 1.9905 1.9925 399.7729 400.2632 0.0769 -1.0000 -1.0000 4714403 1593996417.60 151.5535 60.0002 32.0000 1.9905 1.9925 399.7858 400.2750 0.0768 -1.0000 -1.0000 4714841 1593996417.70 151.5535 60.0002 32.0000 1.9911 1.9931 399.6896 400.1793 0.0768 -1.0000 -1.0000 4714903 1593996417.80 151.5535 60.0002 32.0000 1.9911 1.9931 399.5739 400.0634 0.0769 -1.0000 -1.0000 4714966 1593996417.90 151.5528 60.0002 32.0000 1.9906 1.9927 399.5647 400.0547 0.0769 -1.0000 -1.0000 4715044 1593996418.00 151.5528 60.0002 32.0000 1.9905 1.9925 399.7654 400.2551 0.0768 -1.0000 -1.0000 4715106 1593996418.10 151.5528 60.0002 32.0000 1.9903 1.9923 399.8219 400.3109 0.0767 -1.0000 -1.0000 4715325 1593996418.20 151.5528 60.0002 32.0000 1.9900 1.9920 399.8241 400.3144 0.0770 -1.0000 -1.0000 4715403 1593996418.30 151.5528 60.0002 32.0000 1.9906 1.9927 399.8055 400.2959 0.0769 -1.0000 -1.0000 4715466 1593996418.40 151.5423 60.0002 32.0000 1.9900 1.9920 399.6468 400.1363 0.0769 -1.0000 -1.0000 4715528 1593996418.50 151.5378 60.0002 32.0000 1.9902 1.9922 399.6020 400.0920 0.0769 -1.0000 -1.0000 4715606 1593996418.60 151.5378 60.0002 32.0000 1.9913 1.9933 399.6129 400.1025 0.0769 -1.0000 -1.0000 4715669 1593996418.70 151.5378 60.0002 32.0000 1.9895 1.9915 399.7036 400.1935 0.0769 -1.0000 -1.0000 4716169 1593996418.80 151.5378 60.0002 32.0000 1.9897 1.9917 399.7661 400.2561 0.0769 -1.0000 -1.0000 4716231 1593996418.90 151.5378 60.0002 32.0000 1.9909 1.9929 399.6722 400.1621 0.0769 -1.0000 -1.0000 4716294 1593996419.00 151.5109 60.0002 32.0000 1.9909 1.9930 399.6988 400.1891 0.0770 -1.0000 -1.0000 4716356 1593996419.10 151.5109 60.0002 32.0000 1.9910 1.9930 399.6645 400.1543 0.0768 -1.0000 -1.0000 4716434 1593996419.20 151.5109 60.0002 32.0000 1.9907 1.9928 399.6148 400.1043 0.0769 -1.0000 -1.0000 4716497 1593996419.30 151.5109 60.0002 32.0000 1.9897 1.9917 399.7364 400.2261 0.0768 -1.0000 -1.0000 4716559 1593996419.40 151.5109 60.0002 32.0000 1.9896 1.9916 399.8463 400.3369 0.0770 -1.0000 -1.0000 4716637 1593996419.50 151.4951 60.0002 32.0000 1.9905 1.9925 399.8381 400.3284 0.0769 -1.0000 -1.0000 4716700 1593996419.60 151.4936 60.0002 32.0000 1.9903 1.9923 399.7584 400.2481 0.0769 -1.0000 -1.0000 4716762 1593996419.70 151.4936 60.0002 32.0000 1.9910 1.9930 399.6879 400.1787 0.0771 -1.0000 -1.0000 4716856 1593996419.80 151.4936 60.0002 32.0000 1.9908 1.9928 399.6092 400.0998 0.0770 -1.0000 -1.0000 4716918 1593996419.90 151.4936 60.0002 32.0000 1.9906 1.9926 399.6309 400.1207 0.0768 -1.0000 -1.0000 4716981 1593996420.00 151.4927 60.0002 32.0000 1.9908 1.9928 399.8184 400.3083 0.0769 -1.0000 -1.0000 4717043 1593996420.10 151.4606 60.0009 32.0000 1.9904 1.9924 399.9305 400.4213 0.0770 -1.0000 -1.0000 4717106 1593996420.20 151.4606 60.0009 32.0000 1.9901 1.9921 399.8323 400.3230 0.0770 -1.0000 -1.0000 4717356 1593996420.30 151.4606 60.0009 32.0000 1.9902 1.9922 399.7710 400.2614 0.0769 -1.0000 -1.0000 4717418 1593996420.40 151.4606 60.0009 32.0000 1.9912 1.9932 399.6472 400.1367 0.0769 -1.0000 -1.0000 4717481 1593996420.50 151.4606 60.0009 32.0000 1.9909 1.9929 399.5961 400.0858 0.0768 -1.0000 -1.0000 4717543 1593996420.60 151.4211 60.0009 32.0000 1.9896 1.9916 399.7762 400.2658 0.0768 -1.0000 -1.0000 4717606 1593996420.70 151.4208 60.0009 32.0000 1.9896 1.9916 399.7772 400.2678 0.0769 -1.0000 -1.0000 4718106 1593996420.80 151.4208 60.0009 32.0000 1.9898 1.9918 399.8433 400.3336 0.0769 -1.0000 -1.0000 4718168 1593996420.90 151.4208 60.0009 32.0000 1.9900 1.9921 399.7208 400.2112 0.0770 -1.0000 -1.0000 4718231 1593996421.00 151.4208 60.0009 32.0000 1.9910 1.9930 399.6980 400.1881 0.0769 -1.0000 -1.0000 4718293 1593996421.10 151.4208 60.0009 32.0000 1.9910 1.9930 399.5688 400.0587 0.0770 -1.0000 -1.0000 4718371 1593996421.20 151.4244 60.0009 32.0000 1.9905 1.9925 399.5962 400.0861 0.0769 -1.0000 -1.0000 4718590 1593996421.30 151.4244 60.0009 32.0000 1.9895 1.9915 399.6719 400.1619 0.0769 -1.0000 -1.0000 4718652 1593996421.40 151.4244 60.0009 32.0000 1.9900 1.9920 399.7663 400.2559 0.0768 -1.0000 -1.0000 4718731 1593996421.50 151.4244 60.0009 32.0000 1.9899 1.9919 399.8539 400.3452 0.0771 -1.0000 -1.0000 4718809 1593996421.60 151.4244 60.0009 32.0000 1.9910 1.9930 399.7523 400.2415 0.0768 -1.0000 -1.0000 4718871 1593996421.70 151.4439 60.0009 32.0000 1.9913 1.9933 399.7432 400.2338 0.0770 -1.0000 -1.0000 4719090 1593996421.80 151.4524 60.0009 32.0000 1.9913 1.9933 399.6794 400.1699 0.0769 -1.0000 -1.0000 4719152 1593996421.90 151.4524 60.0009 32.0000 1.9902 1.9922 399.7897 400.2792 0.0768 -1.0000 -1.0000 4719215 1593996422.00 151.4524 60.0009 32.0000 1.9898 1.9918 399.7453 400.2349 0.0769 -1.0000 -1.0000 4719277 1593996422.10 151.4524 60.0009 32.0000 1.9901 1.9921 399.8284 400.3187 0.0769 -1.0000 -1.0000 4719340 1593996422.20 151.4551 60.0009 32.0000 1.9908 1.9928 399.7818 400.2713 0.0769 -1.0000 -1.0000 4719418 1593996422.30 151.4999 60.0009 32.0000 1.9913 1.9933 399.7847 400.2751 0.0769 -1.0000 -1.0000 4719590 1593996422.40 151.4999 60.0009 32.0000 1.9912 1.9932 399.7073 400.1966 0.0767 -1.0000 -1.0000 4719652 1593996422.50 151.4999 60.0009 32.0000 1.9905 1.9925 399.7304 400.2201 0.0769 -1.0000 -1.0000 4719730 1593996422.60 151.4999 60.0009 32.0000 1.9899 1.9919 399.8000 400.2907 0.0770 -1.0000 -1.0000 4719793 1593996422.70 151.4999 60.0009 32.0000 1.9901 1.9921 399.9054 400.3957 0.0768 -1.0000 -1.0000 4719855 1593996422.80 151.5237 60.0009 32.0000 1.9907 1.9927 399.8468 400.3370 0.0769 -1.0000 -1.0000 4720089 1593996422.90 151.5240 60.0009 32.0000 1.9904 1.9924 399.7108 400.2008 0.0770 -1.0000 -1.0000 4720152 1593996423.00 151.5240 60.0009 32.0000 1.9909 1.9929 399.6646 400.1547 0.0769 -1.0000 -1.0000 4720215 1593996423.10 151.5240 60.0009 32.0000 1.9914 1.9935 399.5913 400.0823 0.0771 -1.0000 -1.0000 4720292 1593996423.20 151.5240 60.0009 32.0000 1.9909 1.9929 399.7327 400.2236 0.0770 -1.0000 -1.0000 4720355 1593996423.30 151.5232 60.0009 32.0000 1.9892 1.9913 399.8910 400.3814 0.0769 -1.0000 -1.0000 4720589 1593996423.40 151.5173 60.0009 32.0000 1.9900 1.9920 399.8252 400.3152 0.0769 -1.0000 -1.0000 4720668 1593996423.50 151.5173 60.0009 32.0000 1.9901 1.9921 399.6596 400.1502 0.0770 -1.0000 -1.0000 4720730 1593996423.60 151.5173 60.0009 32.0000 1.9900 1.9920 399.6559 400.1460 0.0769 -1.0000 -1.0000 4720792 1593996423.70 151.5173 60.0009 32.0000 1.9900 1.9921 399.5532 400.0427 0.0769 -1.0000 -1.0000 4720855 1593996423.80 151.5173 60.0009 32.0000 1.9906 1.9926 399.6835 400.1732 0.0769 -1.0000 -1.0000 4721105 1593996423.90 151.5454 60.0009 32.0000 1.9897 1.9917 399.7284 400.2184 0.0769 -1.0000 -1.0000 4721167 1593996424.00 151.5454 60.0009 32.0000 1.9896 1.9916 399.8098 400.3001 0.0769 -1.0000 -1.0000 4721230 1593996424.10 151.5454 60.0009 32.0000 1.9895 1.9916 399.7860 400.2758 0.0769 -1.0000 -1.0000 4721292 1593996424.20 151.5454 60.0009 32.0000 1.9907 1.9927 399.7292 400.2194 0.0770 -1.0000 -1.0000 4721370 1593996424.30 151.5454 60.0009 32.0000 1.9911 1.9931 399.6285 400.1180 0.0768 -1.0000 -1.0000 4721433 1593996424.40 151.5321 60.0009 32.0000 1.9908 1.9928 399.7507 400.2405 0.0769 -1.0000 -1.0000 4721495 1593996424.50 151.5251 60.0009 32.0000 1.9899 1.9919 399.8326 400.3226 0.0769 -1.0000 -1.0000 4721573 1593996424.60 151.5251 60.0009 32.0000 1.9894 1.9914 399.8266 400.3173 0.0770 -1.0000 -1.0000 4721636 1593996424.70 151.5251 60.0009 32.0000 1.9895 1.9915 399.8422 400.3323 0.0769 -1.0000 -1.0000 4721698 1593996424.80 151.5251 60.0009 32.0000 1.9904 1.9925 399.7176 400.2077 0.0769 -1.0000 -1.0000 4722433 1593996424.90 151.5251 60.0009 32.0000 1.9901 1.9921 399.5306 400.0202 0.0769 -1.0000 -1.0000 4722527 1593996425.00 151.5201 59.9997 32.0000 1.9901 1.9921 399.5941 400.0842 0.0770 -1.0000 -1.0000 4722589 1593996425.10 151.5201 59.9997 32.0000 1.9898 1.9918 399.7176 400.2077 0.0769 -1.0000 -1.0000 4722651 1593996425.20 151.5201 59.9997 32.0000 1.9895 1.9915 399.7912 400.2817 0.0769 -1.0000 -1.0000 4722714 1593996425.30 151.5201 59.9997 32.0000 1.9906 1.9926 399.8755 400.3651 0.0768 -1.0000 -1.0000 4722777 1593996425.40 151.5201 59.9997 32.0000 1.9906 1.9926 399.8507 400.3415 0.0770 -1.0000 -1.0000 4722855 1593996425.50 151.5365 59.9997 32.0000 1.9905 1.9925 399.6614 400.1514 0.0769 -1.0000 -1.0000 4722917 1593996425.60 151.5365 59.9997 32.0000 1.9908 1.9928 399.6321 400.1219 0.0769 -1.0000 -1.0000 4722979 1593996425.70 151.5365 59.9997 32.0000 1.9905 1.9925 399.7929 400.2827 0.0768 -1.0000 -1.0000 4723042 1593996425.80 151.5365 59.9997 32.0000 1.9902 1.9923 399.8014 400.2922 0.0771 -1.0000 -1.0000 4723104 1593996425.90 151.5365 59.9997 32.0000 1.9903 1.9923 399.8852 400.3761 0.0769 -1.0000 -1.0000 4723182 1593996426.00 151.5100 59.9997 32.0000 1.9907 1.9927 399.8084 400.2975 0.0767 -1.0000 -1.0000 4723245 1593996426.10 151.4820 59.9997 32.0000 1.9902 1.9922 399.8851 400.3756 0.0769 -1.0000 -1.0000 4723307 1593996426.20 151.4820 59.9997 32.0000 1.9899 1.9919 399.6382 400.1280 0.0769 -1.0000 -1.0000 4723386 1593996426.30 151.4820 59.9997 32.0000 1.9911 1.9931 399.6058 400.0959 0.0769 -1.0000 -1.0000 4723448 1593996426.40 151.4820 59.9997 32.0000 1.9912 1.9932 399.7156 400.2060 0.0770 -1.0000 -1.0000 4723511 1593996426.50 151.4820 59.9997 32.0000 1.9911 1.9931 399.8046 400.2954 0.0770 -1.0000 -1.0000 4723589 1593996426.60 151.3774 59.9997 32.0000 1.9904 1.9924 399.8074 400.2980 0.0769 -1.0000 -1.0000 4723635 1593996426.70 151.3774 59.9997 32.0000 1.9910 1.9930 399.7060 400.1961 0.0769 -1.0000 -1.0000 4723698 1593996426.80 151.3774 59.9997 32.0000 1.9912 1.9932 399.6753 400.1662 0.0770 -1.0000 -1.0000 4723776 1593996426.90 151.3774 59.9997 32.0000 1.9901 1.9921 399.6250 400.1147 0.0769 -1.0000 -1.0000 4723948 1593996427.00 151.3774 59.9997 32.0000 1.9901 1.9921 399.6769 400.1664 0.0768 -1.0000 -1.0000 4724011 1593996427.10 151.3859 59.9997 32.0000 1.9896 1.9916 399.7947 400.2852 0.0770 -1.0000 -1.0000 4724089 1593996427.20 151.3896 59.9997 32.0000 1.9894 1.9914 399.8664 400.3572 0.0770 -1.0000 -1.0000 4724151 1593996427.30 151.3896 59.9997 32.0000 1.9897 1.9917 399.9148 400.4058 0.0770 -1.0000 -1.0000 4724214 1593996427.40 151.3896 59.9997 32.0000 1.9906 1.9926 399.6685 400.1597 0.0771 -1.0000 -1.0000 4724448 1593996427.50 151.3896 59.9997 32.0000 1.9906 1.9927 399.6474 400.1378 0.0769 -1.0000 -1.0000 4724510 1593996427.60 151.3896 59.9997 32.0000 1.9906 1.9926 399.6085 400.0990 0.0770 -1.0000 -1.0000 4724573 1593996427.70 151.4063 59.9997 32.0000 1.9904 1.9924 399.6850 400.1745 0.0769 -1.0000 -1.0000 4724651 1593996427.80 151.4128 59.9997 32.0000 1.9889 1.9909 399.8155 400.3060 0.0770 -1.0000 -1.0000 4724714 1593996427.90 151.4128 59.9997 32.0000 1.9904 1.9924 399.8772 400.3677 0.0769 -1.0000 -1.0000 4725369 1593996428.00 151.4128 59.9997 32.0000 1.9908 1.9928 399.7991 400.2898 0.0769 -1.0000 -1.0000 4725432 1593996428.10 151.4128 59.9997 32.0000 1.9909 1.9929 399.6496 400.1394 0.0769 -1.0000 -1.0000 4725494 1593996428.20 151.4128 59.9997 32.0000 1.9906 1.9926 399.6999 400.1905 0.0770 -1.0000 -1.0000 4725572 1593996428.30 151.4268 59.9997 32.0000 1.9909 1.9929 399.7303 400.2203 0.0769 -1.0000 -1.0000 4725635 1593996428.40 151.4268 59.9997 32.0000 1.9902 1.9922 399.7111 400.2013 0.0769 -1.0000 -1.0000 4725869 1593996428.50 151.4268 59.9997 32.0000 1.9899 1.9919 399.8330 400.3240 0.0771 -1.0000 -1.0000 4725932 1593996428.60 151.4268 59.9997 32.0000 1.9898 1.9918 399.8471 400.3380 0.0770 -1.0000 -1.0000 4725995 1593996428.70 151.4268 59.9997 32.0000 1.9891 1.9911 399.7941 400.2851 0.0770 -1.0000 -1.0000 4726057 1593996428.80 151.4835 59.9997 32.0000 1.9897 1.9917 399.7534 400.2443 0.0771 -1.0000 -1.0000 4726135 1593996428.90 151.4839 59.9997 32.0000 1.9902 1.9922 399.6421 400.1332 0.0770 -1.0000 -1.0000 4726213 1593996429.00 151.4839 59.9997 32.0000 1.9909 1.9929 399.6877 400.1777 0.0770 -1.0000 -1.0000 4726276 1593996429.10 151.4839 59.9997 32.0000 1.9902 1.9922 399.7025 400.1930 0.0770 -1.0000 -1.0000 4726354 1593996429.20 151.4839 59.9997 32.0000 1.9902 1.9922 399.8648 400.3557 0.0769 -1.0000 -1.0000 4726416 1593996429.30 151.4839 59.9997 32.0000 1.9898 1.9918 399.8525 400.3430 0.0770 -1.0000 -1.0000 4726479 1593996429.40 151.5379 59.9997 32.0000 1.9904 1.9924 399.7986 400.2899 0.0771 -1.0000 -1.0000 4726604 1593996429.50 151.5379 59.9997 32.0000 1.9911 1.9931 399.7012 400.1924 0.0770 -1.0000 -1.0000 4726666 1593996429.60 151.5379 59.9997 32.0000 1.9902 1.9922 399.6737 400.1635 0.0768 -1.0000 -1.0000 4726729 1593996429.70 151.5379 59.9997 32.0000 1.9906 1.9926 399.6721 400.1631 0.0770 -1.0000 -1.0000 4726807 1593996429.80 151.5379 59.9997 32.0000 1.9899 1.9919 399.7265 400.2163 0.0769 -1.0000 -1.0000 4726869 1593996429.90 151.5040 59.9996 32.0000 1.9898 1.9918 399.7443 400.2347 0.0770 -1.0000 -1.0000 4727619 1593996430.00 151.5040 59.9996 32.0000 1.9898 1.9918 399.8524 400.3428 0.0769 -1.0000 -1.0000 4727681 1593996430.10 151.5040 59.9996 32.0000 1.9902 1.9922 399.6986 400.1891 0.0770 -1.0000 -1.0000 4727744 1593996430.20 151.5040 59.9996 32.0000 1.9901 1.9921 399.5944 400.0847 0.0770 -1.0000 -1.0000 4727822 1593996430.30 151.5040 59.9996 32.0000 1.9903 1.9923 399.5769 400.0665 0.0769 -1.0000 -1.0000 4727884 1593996430.40 151.5024 59.9996 32.0000 1.9898 1.9919 399.7379 400.2282 0.0769 -1.0000 -1.0000 4727947 1593996430.50 151.5003 59.9996 32.0000 1.9902 1.9922 399.8538 400.3444 0.0770 -1.0000 -1.0000 4728025 1593996430.60 151.5003 59.9996 32.0000 1.9899 1.9919 399.8368 400.3269 0.0769 -1.0000 -1.0000 4728088 1593996430.70 151.5003 59.9996 32.0000 1.9895 1.9915 399.8108 400.3019 0.0770 -1.0000 -1.0000 4728150 1593996430.80 151.5003 59.9996 32.0000 1.9905 1.9925 399.6680 400.1576 0.0769 -1.0000 -1.0000 4728213 1593996430.90 151.5003 59.9996 32.0000 1.9907 1.9927 399.6565 400.1467 0.0770 -1.0000 -1.0000 4728275 1593996431.00 151.5184 59.9996 32.0000 1.9905 1.9925 399.6261 400.1174 0.0772 -1.0000 -1.0000 4728338 1593996431.10 151.5184 59.9996 32.0000 1.9894 1.9914 399.7660 400.2573 0.0770 -1.0000 -1.0000 4728416 1593996431.20 151.5184 59.9996 32.0000 1.9897 1.9917 399.7799 400.2696 0.0768 -1.0000 -1.0000 4728478 1593996431.30 151.5184 59.9996 32.0000 1.9893 1.9913 399.8511 400.3414 0.0769 -1.0000 -1.0000 4728541 1593996431.40 151.5184 59.9996 32.0000 1.9902 1.9922 399.7292 400.2188 0.0768 -1.0000 -1.0000 4728619 1593996431.50 151.5082 59.9996 32.0000 1.9903 1.9923 399.6316 400.1219 0.0769 -1.0000 -1.0000 4728666 1593996431.60 151.4893 59.9996 32.0000 1.9902 1.9922 399.5534 400.0433 0.0770 -1.0000 -1.0000 4728728 1593996431.70 151.4893 59.9996 32.0000 1.9904 1.9924 399.5653 400.0562 0.0770 -1.0000 -1.0000 4728806 1593996431.80 151.4893 59.9996 32.0000 1.9903 1.9923 399.6706 400.1603 0.0768 -1.0000 -1.0000 4728869 1593996431.90 151.4893 59.9996 32.0000 1.9894 1.9914 399.8274 400.3169 0.0769 -1.0000 -1.0000 4728947 1593996432.00 151.4893 59.9996 32.0000 1.9898 1.9918 399.8779 400.3682 0.0769 -1.0000 -1.0000 4729212 1593996432.10 151.4893 59.9996 32.0000 1.9895 1.9915 399.8368 400.3274 0.0770 -1.0000 -1.0000 4729275 1593996432.20 151.4619 59.9996 32.0000 1.9896 1.9917 399.7453 400.2364 0.0770 -1.0000 -1.0000 4729384 1593996432.30 151.4619 59.9996 32.0000 1.9900 1.9920 399.6348 400.1248 0.0769 -1.0000 -1.0000 4729462 1593996432.40 151.4619 59.9996 32.0000 1.9904 1.9924 399.6908 400.1802 0.0768 -1.0000 -1.0000 4729509 1593996432.50 151.4619 59.9996 32.0000 1.9903 1.9923 399.7664 400.2572 0.0771 -1.0000 -1.0000 4729587 1593996432.60 151.4619 59.9996 32.0000 1.9898 1.9918 399.7699 400.2611 0.0770 -1.0000 -1.0000 4729650 1593996432.70 151.4668 59.9996 32.0000 1.9898 1.9918 399.7506 400.2416 0.0770 -1.0000 -1.0000 4729712 1593996432.80 151.4725 59.9996 32.0000 1.9896 1.9916 399.7577 400.2486 0.0771 -1.0000 -1.0000 4729790 1593996432.90 151.4725 59.9996 32.0000 1.9906 1.9926 399.7213 400.2121 0.0770 -1.0000 -1.0000 4729853 1593996433.00 151.4725 59.9996 32.0000 1.9913 1.9933 399.5510 400.0404 0.0768 -1.0000 -1.0000 4730587 1593996433.10 151.4725 59.9996 32.0000 1.9905 1.9925 399.6533 400.1423 0.0767 -1.0000 -1.0000 4730665 1593996433.20 151.4725 59.9996 32.0000 1.9904 1.9924 399.6561 400.1458 0.0769 -1.0000 -1.0000 4730728 1593996433.30 151.4352 59.9996 32.0000 1.9904 1.9924 399.6413 400.1317 0.0770 -1.0000 -1.0000 4730790 1593996433.40 151.4352 59.9996 32.0000 1.9904 1.9924 399.7168 400.2079 0.0771 -1.0000 -1.0000 4730853 1593996433.50 151.4352 59.9996 32.0000 1.9912 1.9932 399.6980 400.1891 0.0771 -1.0000 -1.0000 4730915 1593996433.60 151.4352 59.9996 32.0000 1.9912 1.9932 399.5765 400.0664 0.0769 -1.0000 -1.0000 4730978 1593996433.70 151.4352 59.9996 32.0000 1.9915 1.9935 399.6384 400.1287 0.0769 -1.0000 -1.0000 4731056 1593996433.80 151.4692 59.9996 32.0000 1.9902 1.9922 399.7462 400.2367 0.0770 -1.0000 -1.0000 4731118 1593996433.90 151.4747 59.9996 32.0000 1.9897 1.9917 399.8089 400.2994 0.0769 -1.0000 -1.0000 4731196 1593996434.00 151.4747 59.9996 32.0000 1.9891 1.9911 399.8817 400.3719 0.0769 -1.0000 -1.0000 4731259 1593996434.10 151.4747 59.9996 32.0000 1.9901 1.9921 399.8279 400.3193 0.0772 -1.0000 -1.0000 4731431 1593996434.20 151.4747 59.9996 32.0000 1.9902 1.9922 399.8114 400.3007 0.0768 -1.0000 -1.0000 4731509 1593996434.30 151.4747 59.9996 32.0000 1.9910 1.9930 399.7165 400.2067 0.0769 -1.0000 -1.0000 4731571 1593996434.40 151.4827 59.9996 32.0000 1.9911 1.9931 399.5862 400.0754 0.0768 -1.0000 -1.0000 4731634 1593996434.50 151.4827 59.9996 32.0000 1.9906 1.9926 399.7744 400.2647 0.0770 -1.0000 -1.0000 4731712 1593996434.60 151.4827 59.9996 32.0000 1.9908 1.9928 399.8388 400.3293 0.0769 -1.0000 -1.0000 4731774 1593996434.70 151.4827 59.9996 32.0000 1.9899 1.9919 399.8620 400.3521 0.0769 -1.0000 -1.0000 4731837 1593996434.80 151.4827 59.9996 32.0000 1.9900 1.9920 399.8307 400.3209 0.0769 -1.0000 -1.0000 4731915 1593996434.90 151.4948 59.9994 32.0000 1.9904 1.9924 399.6719 400.1624 0.0770 -1.0000 -1.0000 4731978 1593996435.00 151.5094 59.9993 32.0000 1.9906 1.9926 399.6274 400.1177 0.0770 -1.0000 -1.0000 4732040 1593996435.10 151.5094 59.9993 32.0000 1.9907 1.9928 399.6094 400.0998 0.0770 -1.0000 -1.0000 4732368 1593996435.20 151.5094 59.9993 32.0000 1.9903 1.9923 399.7055 400.1963 0.0770 -1.0000 -1.0000 4732446 1593996435.30 151.5094 59.9993 32.0000 1.9895 1.9915 399.8664 400.3568 0.0769 -1.0000 -1.0000 4732509 1593996435.40 151.5094 59.9993 32.0000 1.9894 1.9914 399.9110 400.4011 0.0769 -1.0000 -1.0000 4732587 1593996435.50 151.5657 59.9993 32.0000 1.9902 1.9922 399.7525 400.2431 0.0770 -1.0000 -1.0000 4732649 1593996435.60 151.5657 59.9993 32.0000 1.9904 1.9924 399.7109 400.2017 0.0770 -1.0000 -1.0000 4732868 1593996435.70 151.5657 59.9993 32.0000 1.9901 1.9921 399.7655 400.2554 0.0768 -1.0000 -1.0000 4732946 1593996435.80 151.5657 59.9993 32.0000 1.9904 1.9924 399.8017 400.2921 0.0769 -1.0000 -1.0000 4733008 1593996435.90 151.5657 59.9993 32.0000 1.9891 1.9911 399.8455 400.3352 0.0769 -1.0000 -1.0000 4733086 1593996436.00 151.4651 59.9993 32.0000 1.9903 1.9923 399.7792 400.2693 0.0769 -1.0000 -1.0000 4733149 1593996436.10 151.4651 59.9993 32.0000 1.9908 1.9928 399.6997 400.1900 0.0770 -1.0000 -1.0000 4733368 1593996436.20 151.4651 59.9993 32.0000 1.9909 1.9929 399.6147 400.1052 0.0770 -1.0000 -1.0000 4733446 1593996436.30 151.4651 59.9993 32.0000 1.9901 1.9921 399.5550 400.0450 0.0769 -1.0000 -1.0000 4733508 1593996436.40 151.4651 59.9993 32.0000 1.9900 1.9921 399.6986 400.1881 0.0768 -1.0000 -1.0000 4733571 1593996436.50 151.4668 59.9993 32.0000 1.9895 1.9915 399.7404 400.2298 0.0769 -1.0000 -1.0000 4733649 1593996436.60 151.4962 59.9993 32.0000 1.9899 1.9919 399.8985 400.3881 0.0768 -1.0000 -1.0000 4733883 1593996436.70 151.4962 59.9993 32.0000 1.9901 1.9921 399.7699 400.2611 0.0771 -1.0000 -1.0000 4733946 1593996436.80 151.4962 59.9993 32.0000 1.9902 1.9922 399.6751 400.1656 0.0769 -1.0000 -1.0000 4734008 1593996436.90 151.4962 59.9993 32.0000 1.9912 1.9932 399.5710 400.0613 0.0770 -1.0000 -1.0000 4734070 1593996437.00 151.4962 59.9993 32.0000 1.9906 1.9926 399.5715 400.0614 0.0769 -1.0000 -1.0000 4734133 1593996437.10 151.4493 59.9993 32.0000 1.9899 1.9919 399.8726 400.3633 0.0770 -1.0000 -1.0000 4734211 1593996437.20 151.4489 59.9993 32.0000 1.9895 1.9915 399.9244 400.4160 0.0772 -1.0000 -1.0000 4734446 1593996437.30 151.4489 59.9993 32.0000 1.9899 1.9919 399.8242 400.3148 0.0770 -1.0000 -1.0000 4734508 1593996437.40 151.4489 59.9993 32.0000 1.9899 1.9919 399.7244 400.2149 0.0770 -1.0000 -1.0000 4734571 1593996437.50 151.4489 59.9993 32.0000 1.9905 1.9926 399.6710 400.1611 0.0769 -1.0000 -1.0000 4734633 1593996437.60 151.4489 59.9993 32.0000 1.9905 1.9925 399.6840 400.1740 0.0769 -1.0000 -1.0000 4734711 1593996437.70 151.4173 59.9993 32.0000 1.9908 1.9928 399.7528 400.2435 0.0771 -1.0000 -1.0000 4735133 1593996437.80 151.4173 59.9993 32.0000 1.9898 1.9918 399.7924 400.2833 0.0770 -1.0000 -1.0000 4735195 1593996437.90 151.4173 59.9993 32.0000 1.9897 1.9917 399.6550 400.1453 0.0769 -1.0000 -1.0000 4735273 1593996438.00 151.4173 59.9993 32.0000 1.9902 1.9922 399.6805 400.1700 0.0769 -1.0000 -1.0000 4735336 1593996438.10 151.4173 59.9993 32.0000 1.9900 1.9920 399.6345 400.1243 0.0768 -1.0000 -1.0000 4735398 1593996438.20 151.4133 59.9993 32.0000 1.9900 1.9920 399.6515 400.1411 0.0769 -1.0000 -1.0000 4736289 1593996438.30 151.4054 59.9993 32.0000 1.9895 1.9915 399.8589 400.3490 0.0769 -1.0000 -1.0000 4736351 1593996438.40 151.4054 59.9993 32.0000 1.9895 1.9915 399.8535 400.3445 0.0771 -1.0000 -1.0000 4736414 1593996438.50 151.4054 59.9993 32.0000 1.9904 1.9924 399.7841 400.2752 0.0770 -1.0000 -1.0000 4736476 1593996438.60 151.4054 59.9993 32.0000 1.9904 1.9924 399.6247 400.1144 0.0769 -1.0000 -1.0000 4736539 1593996438.70 151.4054 59.9993 32.0000 1.9912 1.9932 399.7057 400.1966 0.0771 -1.0000 -1.0000 4736601 1593996438.80 151.4619 59.9993 32.0000 1.9907 1.9927 399.6919 400.1830 0.0770 -1.0000 -1.0000 4736680 1593996438.90 151.4619 59.9993 32.0000 1.9898 1.9919 399.8964 400.3880 0.0770 -1.0000 -1.0000 4736742 1593996439.00 151.4619 59.9993 32.0000 1.9900 1.9920 399.7989 400.2888 0.0769 -1.0000 -1.0000 4736804 1593996439.10 151.4619 59.9993 32.0000 1.9907 1.9927 399.6026 400.0926 0.0769 -1.0000 -1.0000 4736882 1593996439.20 151.4619 59.9993 32.0000 1.9919 1.9939 399.6433 400.1333 0.0769 -1.0000 -1.0000 4736976 1593996439.30 151.4968 59.9993 32.0000 1.9914 1.9934 399.7490 400.2384 0.0768 -1.0000 -1.0000 4737039 1593996439.40 151.4987 59.9993 32.0000 1.9909 1.9929 399.7370 400.2270 0.0769 -1.0000 -1.0000 4737117 1593996439.50 151.4987 59.9993 32.0000 1.9917 1.9937 399.7833 400.2736 0.0769 -1.0000 -1.0000 4737179 1593996439.60 151.4987 59.9993 32.0000 1.9910 1.9930 399.7853 400.2754 0.0769 -1.0000 -1.0000 4737242 1593996439.70 151.4987 59.9993 32.0000 1.9906 1.9926 399.8021 400.2920 0.0769 -1.0000 -1.0000 4737304 1593996439.80 151.4989 59.9994 32.0000 1.9911 1.9931 399.6811 400.1711 0.0769 -1.0000 -1.0000 4737367 1593996439.90 151.5009 60.0003 32.0000 1.9914 1.9934 399.6610 400.1507 0.0769 -1.0000 -1.0000 4737445 1593996440.00 151.5009 60.0003 32.0000 1.9913 1.9934 399.5764 400.0659 0.0768 -1.0000 -1.0000 4737507 1593996440.10 151.5009 60.0003 32.0000 1.9913 1.9933 399.6540 400.1435 0.0768 -1.0000 -1.0000 4737570 1593996440.20 151.5009 60.0003 32.0000 1.9909 1.9929 399.8817 400.3707 0.0767 -1.0000 -1.0000 4737695 1593996440.30 151.5009 60.0003 32.0000 1.9910 1.9930 399.7976 400.2873 0.0769 -1.0000 -1.0000 4737757 1593996440.40 151.5009 60.0003 32.0000 1.9907 1.9927 399.8206 400.3112 0.0770 -1.0000 -1.0000 4737820 1593996440.50 151.5009 60.0003 32.0000 1.9915 1.9935 399.7142 400.2042 0.0769 -1.0000 -1.0000 4737898 1593996440.60 151.5994 60.0003 32.0000 1.9923 1.9943 399.7093 400.1989 0.0768 -1.0000 -1.0000 4737960 1593996440.70 151.5994 60.0003 32.0000 1.9912 1.9932 399.6906 400.1800 0.0769 -1.0000 -1.0000 4738210 1593996440.80 151.5994 60.0003 32.0000 1.9907 1.9927 399.7501 400.2410 0.0770 -1.0000 -1.0000 4738289 1593996440.90 151.5994 60.0003 32.0000 1.9906 1.9926 399.8999 400.3900 0.0769 -1.0000 -1.0000 4738351 1593996441.00 151.5994 60.0003 32.0000 1.9905 1.9925 399.8384 400.3282 0.0769 -1.0000 -1.0000 4738414 1593996441.10 151.5994 60.0003 32.0000 1.9907 1.9927 399.7042 400.1939 0.0769 -1.0000 -1.0000 4738492 1593996441.20 151.5469 60.0003 32.0000 1.9909 1.9929 399.6157 400.1053 0.0769 -1.0000 -1.0000 4738710 1593996441.30 151.5469 60.0003 32.0000 1.9907 1.9928 399.7088 400.1994 0.0770 -1.0000 -1.0000 4738773 1593996441.40 151.5469 60.0003 32.0000 1.9903 1.9923 399.7662 400.2561 0.0769 -1.0000 -1.0000 4738851 1593996441.50 151.5469 60.0003 32.0000 1.9902 1.9922 399.8531 400.3434 0.0769 -1.0000 -1.0000 4738913 1593996441.60 151.5469 60.0003 32.0000 1.9903 1.9923 399.8161 400.3061 0.0769 -1.0000 -1.0000 4738976 1593996441.70 151.5407 60.0003 32.0000 1.9909 1.9929 399.6702 400.1608 0.0770 -1.0000 -1.0000 4739054 1593996441.80 151.4976 60.0003 32.0000 1.9909 1.9929 399.5845 400.0748 0.0770 -1.0000 -1.0000 4739475 1593996441.90 151.4976 60.0003 32.0000 1.9910 1.9930 399.6495 400.1383 0.0767 -1.0000 -1.0000 4739554 1593996442.00 151.4976 60.0003 32.0000 1.9902 1.9922 399.6435 400.1326 0.0768 -1.0000 -1.0000 4739616 1593996442.10 151.4976 60.0003 32.0000 1.9890 1.9910 399.8233 400.3141 0.0770 -1.0000 -1.0000 4739679 1593996442.20 151.4976 60.0003 32.0000 1.9897 1.9917 399.8481 400.3390 0.0770 -1.0000 -1.0000 4739757 1593996442.30 151.4956 60.0003 32.0000 1.9900 1.9920 399.6581 400.1482 0.0769 -1.0000 -1.0000 4739850 1593996442.40 151.4956 60.0003 32.0000 1.9899 1.9919 399.7512 400.2413 0.0769 -1.0000 -1.0000 4739913 1593996442.50 151.4956 60.0003 32.0000 1.9909 1.9929 399.6892 400.1798 0.0770 -1.0000 -1.0000 4739976 1593996442.60 151.4956 60.0003 32.0000 1.9901 1.9921 399.7320 400.2229 0.0771 -1.0000 -1.0000 4740038 1593996442.70 151.4956 60.0003 32.0000 1.9909 1.9929 399.7804 400.2716 0.0770 -1.0000 -1.0000 4740100 1593996442.80 151.4948 60.0003 32.0000 1.9899 1.9919 399.8898 400.3804 0.0770 -1.0000 -1.0000 4740179 1593996442.90 151.4890 60.0003 32.0000 1.9911 1.9931 399.8295 400.3215 0.0772 -1.0000 -1.0000 4740241 1593996443.00 151.4890 60.0003 32.0000 1.9910 1.9930 399.8096 400.3004 0.0770 -1.0000 -1.0000 4740319 1593996443.10 151.4890 60.0003 32.0000 1.9912 1.9932 399.6736 400.1627 0.0767 -1.0000 -1.0000 4740397 1593996443.20 151.4890 60.0003 32.0000 1.9910 1.9930 399.7601 400.2504 0.0770 -1.0000 -1.0000 4740460 1593996443.30 151.4890 60.0003 32.0000 1.9916 1.9936 399.8376 400.3280 0.0769 -1.0000 -1.0000 4740632 1593996443.40 151.4890 60.0003 32.0000 1.9903 1.9923 399.8723 400.3622 0.0769 -1.0000 -1.0000 4740710 1593996443.50 151.4690 60.0003 32.0000 1.9899 1.9919 399.8356 400.3260 0.0769 -1.0000 -1.0000 4740772 1593996443.60 151.4690 60.0003 32.0000 1.9910 1.9931 399.6703 400.1600 0.0769 -1.0000 -1.0000 4740835 1593996443.70 151.4690 60.0003 32.0000 1.9914 1.9934 399.6486 400.1388 0.0770 -1.0000 -1.0000 4740913 1593996443.80 151.4690 60.0003 32.0000 1.9913 1.9933 399.5007 399.9911 0.0770 -1.0000 -1.0000 4741131 1593996443.90 151.4690 60.0003 32.0000 1.9909 1.9929 399.7478 400.2374 0.0768 -1.0000 -1.0000 4741210 1593996444.00 151.4953 60.0003 32.0000 1.9905 1.9925 399.8067 400.2971 0.0770 -1.0000 -1.0000 4741272 1593996444.10 151.4976 60.0003 32.0000 1.9903 1.9923 399.8373 400.3266 0.0768 -1.0000 -1.0000 4741334 1593996444.20 151.4976 60.0003 32.0000 1.9906 1.9926 399.8574 400.3479 0.0769 -1.0000 -1.0000 4741413 1593996444.30 151.4976 60.0003 32.0000 1.9920 1.9940 399.7225 400.2117 0.0767 -1.0000 -1.0000 4741631 1593996444.40 151.4976 60.0003 32.0000 1.9920 1.9940 399.7192 400.2099 0.0769 -1.0000 -1.0000 4741694 1593996444.50 151.4943 60.0002 32.0000 1.9913 1.9933 399.6656 400.1552 0.0769 -1.0000 -1.0000 4741772 1593996444.60 151.4719 59.9997 32.0000 1.9910 1.9930 399.6070 400.0967 0.0769 -1.0000 -1.0000 4741834 1593996444.70 151.4719 59.9997 32.0000 1.9910 1.9930 399.8097 400.3001 0.0769 -1.0000 -1.0000 4741897 1593996444.80 151.4719 59.9997 32.0000 1.9908 1.9928 399.7727 400.2626 0.0769 -1.0000 -1.0000 4742647 1593996444.90 151.4719 59.9997 32.0000 1.9908 1.9929 399.7464 400.2358 0.0768 -1.0000 -1.0000 4742709 1593996445.00 151.4719 59.9997 32.0000 1.9912 1.9932 399.6288 400.1187 0.0769 -1.0000 -1.0000 4742772 1593996445.10 151.5184 59.9997 32.0000 1.9907 1.9927 399.7317 400.2225 0.0770 -1.0000 -1.0000 4742834 1593996445.20 151.5184 59.9997 32.0000 1.9906 1.9926 399.7394 400.2297 0.0770 -1.0000 -1.0000 4742897 1593996445.30 151.5184 59.9997 32.0000 1.9906 1.9926 399.8048 400.2954 0.0769 -1.0000 -1.0000 4742959 1593996445.40 151.5184 59.9997 32.0000 1.9901 1.9921 399.8410 400.3311 0.0769 -1.0000 -1.0000 4743037 1593996445.50 151.5184 59.9997 32.0000 1.9906 1.9926 399.8210 400.3115 0.0770 -1.0000 -1.0000 4743115 1593996445.60 151.5184 59.9997 32.0000 1.9910 1.9930 399.7939 400.2843 0.0769 -1.0000 -1.0000 4743178 1593996445.70 151.5139 59.9997 32.0000 1.9902 1.9922 399.6778 400.1672 0.0768 -1.0000 -1.0000 4743240 1593996445.80 151.5139 59.9997 32.0000 1.9903 1.9923 399.6833 400.1729 0.0769 -1.0000 -1.0000 4743303 1593996445.90 151.5139 59.9997 32.0000 1.9899 1.9919 399.8683 400.3593 0.0771 -1.0000 -1.0000 4743381 1593996446.00 151.5139 59.9997 32.0000 1.9903 1.9923 399.8430 400.3348 0.0772 -1.0000 -1.0000 4743443 1593996446.10 151.5139 59.9997 32.0000 1.9903 1.9923 399.8883 400.3801 0.0769 -1.0000 -1.0000 4743506 1593996446.20 151.5245 59.9997 32.0000 1.9909 1.9930 399.6672 400.1584 0.0771 -1.0000 -1.0000 4743584 1593996446.30 151.5573 59.9997 32.0000 1.9913 1.9933 399.6385 400.1292 0.0770 -1.0000 -1.0000 4743646 1593996446.40 151.5573 59.9997 32.0000 1.9906 1.9926 399.6724 400.1627 0.0769 -1.0000 -1.0000 4743709 1593996446.50 151.5573 59.9997 32.0000 1.9897 1.9917 399.8036 400.2937 0.0769 -1.0000 -1.0000 4743787 1593996446.60 151.5573 59.9997 32.0000 1.9897 1.9918 399.8260 400.3161 0.0768 -1.0000 -1.0000 4743849 1593996446.70 151.5573 59.9997 32.0000 1.9900 1.9920 399.8138 400.3033 0.0769 -1.0000 -1.0000 4743912 1593996446.80 151.5806 59.9997 32.0000 1.9903 1.9924 399.7981 400.2884 0.0769 -1.0000 -1.0000 4743975 1593996446.90 151.5806 59.9997 32.0000 1.9904 1.9925 399.7753 400.2652 0.0769 -1.0000 -1.0000 4744115 1593996447.00 151.5806 59.9997 32.0000 1.9894 1.9914 399.6692 400.1591 0.0768 -1.0000 -1.0000 4744178 1593996447.10 151.5806 59.9997 32.0000 1.9903 1.9923 399.7446 400.2349 0.0770 -1.0000 -1.0000 4744240 1593996447.20 151.5806 59.9997 32.0000 1.9901 1.9921 399.8109 400.3004 0.0768 -1.0000 -1.0000 4744318 1593996447.30 151.5986 59.9997 32.0000 1.9893 1.9913 399.8324 400.3228 0.0770 -1.0000 -1.0000 4744365 1593996447.40 151.6028 59.9997 32.0000 1.9906 1.9926 399.7304 400.2201 0.0768 -1.0000 -1.0000 4745115 1593996447.50 151.6028 59.9997 32.0000 1.9906 1.9926 399.7861 400.2760 0.0769 -1.0000 -1.0000 4745177 1593996447.60 151.6028 59.9997 32.0000 1.9911 1.9931 399.6914 400.1820 0.0770 -1.0000 -1.0000 4745240 1593996447.70 151.6028 59.9997 32.0000 1.9902 1.9922 399.6601 400.1498 0.0768 -1.0000 -1.0000 4745318 1593996447.80 151.6028 59.9997 32.0000 1.9895 1.9915 399.8202 400.3105 0.0770 -1.0000 -1.0000 4745380 1593996447.90 151.4990 59.9997 32.0000 1.9900 1.9920 399.7798 400.2702 0.0769 -1.0000 -1.0000 4745443 1593996448.00 151.4990 59.9997 32.0000 1.9894 1.9914 399.8157 400.3064 0.0770 -1.0000 -1.0000 4745505 1593996448.10 151.4990 59.9997 32.0000 1.9903 1.9923 399.7609 400.2523 0.0771 -1.0000 -1.0000 4745568 1593996448.20 151.4990 59.9997 32.0000 1.9906 1.9926 399.6380 400.1292 0.0771 -1.0000 -1.0000 4745646 1593996448.30 151.4990 59.9997 32.0000 1.9902 1.9922 399.6468 400.1382 0.0772 -1.0000 -1.0000 4745708 1593996448.40 151.4990 59.9997 32.0000 1.9898 1.9918 399.6364 400.1276 0.0771 -1.0000 -1.0000 4745771 1593996448.50 151.4148 59.9997 32.0000 1.9894 1.9915 399.8030 400.2937 0.0769 -1.0000 -1.0000 4745849 1593996448.60 151.4148 59.9997 32.0000 1.9896 1.9916 399.8277 400.3190 0.0771 -1.0000 -1.0000 4745912 1593996448.70 151.4148 59.9997 32.0000 1.9901 1.9921 399.8143 400.3051 0.0770 -1.0000 -1.0000 4745974 1593996448.80 151.4148 59.9997 32.0000 1.9887 1.9907 399.6861 400.1763 0.0769 -1.0000 -1.0000 4746052 1593996448.90 151.4148 59.9997 32.0000 1.9908 1.9928 399.6823 400.1715 0.0768 -1.0000 -1.0000 4746349 1593996449.00 151.4550 59.9997 32.0000 1.9907 1.9927 399.6070 400.0982 0.0771 -1.0000 -1.0000 4746412 1593996449.10 151.4614 59.9997 32.0000 1.9908 1.9928 399.6121 400.1034 0.0771 -1.0000 -1.0000 4746474 1593996449.20 151.4614 59.9997 32.0000 1.9899 1.9919 399.7273 400.2182 0.0770 -1.0000 -1.0000 4746537 1593996449.30 151.4614 59.9997 32.0000 1.9904 1.9924 399.8434 400.3319 0.0767 -1.0000 -1.0000 4746599 1593996449.40 151.4614 59.9997 32.0000 1.9904 1.9924 399.8003 400.2909 0.0770 -1.0000 -1.0000 4746896 1593996449.50 151.4608 59.9997 32.0000 1.9902 1.9923 399.7383 400.2284 0.0769 -1.0000 -1.0000 4746958 1593996449.60 151.4429 59.9998 32.0000 1.9904 1.9924 399.6725 400.1625 0.0769 -1.0000 -1.0000 4747021 1593996449.70 151.4429 59.9998 32.0000 1.9905 1.9925 399.5745 400.0644 0.0770 -1.0000 -1.0000 4747099 1593996449.80 151.4429 59.9998 32.0000 1.9907 1.9927 399.6334 400.1236 0.0769 -1.0000 -1.0000 4747161 1593996449.90 151.4429 59.9998 32.0000 1.9907 1.9927 399.7747 400.2643 0.0769 -1.0000 -1.0000 4747427 1593996450.00 151.4429 59.9998 32.0000 1.9903 1.9923 399.8894 400.3798 0.0769 -1.0000 -1.0000 4747489 1593996450.10 151.4429 59.9998 32.0000 1.9904 1.9924 399.8644 400.3554 0.0770 -1.0000 -1.0000 4747567 1593996450.20 151.4836 59.9998 32.0000 1.9908 1.9928 399.7479 400.2373 0.0769 -1.0000 -1.0000 4747630 1593996450.30 151.4984 59.9998 32.0000 1.9902 1.9922 399.6437 400.1339 0.0769 -1.0000 -1.0000 4747692 1593996450.40 151.4984 59.9998 32.0000 1.9907 1.9927 399.7831 400.2736 0.0770 -1.0000 -1.0000 4747755 1593996450.50 151.4984 59.9998 32.0000 1.9903 1.9923 399.8221 400.3115 0.0769 -1.0000 -1.0000 4747849 1593996450.60 151.4984 59.9998 32.0000 1.9901 1.9921 399.9011 400.3919 0.0769 -1.0000 -1.0000 4747911 1593996450.70 151.4984 59.9998 32.0000 1.9905 1.9925 399.7824 400.2726 0.0769 -1.0000 -1.0000 4747974 1593996450.80 151.5130 59.9998 32.0000 1.9910 1.9930 399.7249 400.2149 0.0769 -1.0000 -1.0000 4748036 1593996450.90 151.5130 59.9998 32.0000 1.9908 1.9928 399.6343 400.1240 0.0768 -1.0000 -1.0000 4748099 1593996451.00 151.5130 59.9998 32.0000 1.9908 1.9928 399.6638 400.1546 0.0770 -1.0000 -1.0000 4748380 1593996451.10 151.5130 59.9998 32.0000 1.9909 1.9929 399.7532 400.2427 0.0769 -1.0000 -1.0000 4748458 1593996451.20 151.5130 59.9998 32.0000 1.9909 1.9929 399.7987 400.2897 0.0770 -1.0000 -1.0000 4748520 1593996451.30 151.5169 59.9998 32.0000 1.9904 1.9924 399.8709 400.3615 0.0770 -1.0000 -1.0000 4748583 1593996451.40 151.5256 59.9998 32.0000 1.9905 1.9925 399.8123 400.3025 0.0769 -1.0000 -1.0000 4748646 1593996451.50 151.5256 59.9998 32.0000 1.9919 1.9939 399.6277 400.1173 0.0768 -1.0000 -1.0000 4748942 1593996451.60 151.5256 59.9998 32.0000 1.9912 1.9932 399.6375 400.1270 0.0769 -1.0000 -1.0000 4749005 1593996451.70 151.5256 59.9998 32.0000 1.9910 1.9930 399.7250 400.2145 0.0769 -1.0000 -1.0000 4749067 1593996451.80 151.5256 59.9998 32.0000 1.9902 1.9923 399.7237 400.2139 0.0769 -1.0000 -1.0000 4749130 1593996451.90 151.5275 59.9998 32.0000 1.9899 1.9919 399.8713 400.3615 0.0769 -1.0000 -1.0000 4749208 1593996452.00 151.5297 59.9998 32.0000 1.9903 1.9923 399.7923 400.2824 0.0770 -1.0000 -1.0000 4749536 1593996452.10 151.5297 59.9998 32.0000 1.9906 1.9926 399.7978 400.2888 0.0770 -1.0000 -1.0000 4749598 1593996452.20 151.5297 59.9998 32.0000 1.9908 1.9928 399.7649 400.2550 0.0769 -1.0000 -1.0000 4749676 1593996452.30 151.5297 59.9998 32.0000 1.9911 1.9931 399.6169 400.1072 0.0770 -1.0000 -1.0000 4749739 1593996452.40 151.5297 59.9998 32.0000 1.9913 1.9933 399.6682 400.1589 0.0770 -1.0000 -1.0000 4749801 1593996452.50 151.5646 59.9998 32.0000 1.9908 1.9928 399.5569 400.0477 0.0770 -1.0000 -1.0000 4750754 1593996452.60 151.5835 59.9998 32.0000 1.9906 1.9926 399.8340 400.3237 0.0769 -1.0000 -1.0000 4750817 1593996452.70 151.5835 59.9998 32.0000 1.9899 1.9919 399.7652 400.2558 0.0770 -1.0000 -1.0000 4750879 1593996452.80 151.5835 59.9998 32.0000 1.9906 1.9926 399.7220 400.2122 0.0769 -1.0000 -1.0000 4750957 1593996452.90 151.5835 59.9998 32.0000 1.9905 1.9925 399.5735 400.0640 0.0770 -1.0000 -1.0000 4751004 1593996453.00 151.5835 59.9998 32.0000 1.9914 1.9934 399.6275 400.1178 0.0770 -1.0000 -1.0000 4751082 1593996453.10 151.5347 59.9998 32.0000 1.9908 1.9928 399.6831 400.1732 0.0769 -1.0000 -1.0000 4751160 1593996453.20 151.5347 59.9998 32.0000 1.9900 1.9920 399.7801 400.2705 0.0770 -1.0000 -1.0000 4751207 1593996453.30 151.5347 59.9998 32.0000 1.9889 1.9909 399.7491 400.2399 0.0770 -1.0000 -1.0000 4751270 1593996453.40 151.5347 59.9998 32.0000 1.9899 1.9919 399.7268 400.2170 0.0769 -1.0000 -1.0000 4751348 1593996453.50 151.5347 59.9998 32.0000 1.9904 1.9924 399.6284 400.1180 0.0769 -1.0000 -1.0000 4751410 1593996453.60 151.5064 59.9998 32.0000 1.9905 1.9925 399.6030 400.0928 0.0769 -1.0000 -1.0000 4751473 1593996453.70 151.4946 59.9998 32.0000 1.9910 1.9930 399.6780 400.1682 0.0770 -1.0000 -1.0000 4751551 1593996453.80 151.4946 59.9998 32.0000 1.9906 1.9926 399.7533 400.2429 0.0769 -1.0000 -1.0000 4751613 1593996453.90 151.4946 59.9998 32.0000 1.9893 1.9913 399.7769 400.2675 0.0770 -1.0000 -1.0000 4751691 1593996454.00 151.4946 59.9998 32.0000 1.9897 1.9917 399.7229 400.2127 0.0769 -1.0000 -1.0000 4751754 1593996454.10 151.4946 59.9998 32.0000 1.9904 1.9924 399.7496 400.2402 0.0770 -1.0000 -1.0000 4751816 1593996454.20 151.4874 59.9998 32.0000 1.9906 1.9927 399.5863 400.0765 0.0768 -1.0000 -1.0000 4751879 1593996454.30 151.4373 59.9995 32.0000 1.9913 1.9933 399.5862 400.0760 0.0770 -1.0000 -1.0000 4751942 1593996454.40 151.4373 59.9995 32.0000 1.9905 1.9925 399.5574 400.0487 0.0771 -1.0000 -1.0000 4752004 1593996454.50 151.4373 59.9995 32.0000 1.9908 1.9928 399.5927 400.0832 0.0770 -1.0000 -1.0000 4752082 1593996454.60 151.4373 59.9995 32.0000 1.9903 1.9923 399.6535 400.1433 0.0769 -1.0000 -1.0000 4752145 1593996454.70 151.4373 59.9995 32.0000 1.9905 1.9925 399.7429 400.2334 0.0770 -1.0000 -1.0000 4752207 1593996454.80 151.4373 59.9995 32.0000 1.9899 1.9919 399.7158 400.2055 0.0768 -1.0000 -1.0000 4752285 1593996454.90 151.4373 59.9995 32.0000 1.9902 1.9922 399.5907 400.0808 0.0770 -1.0000 -1.0000 4752348 1593996455.00 151.4373 59.9995 32.0000 1.9900 1.9920 399.5525 400.0427 0.0769 -1.0000 -1.0000 4752410 1593996455.10 151.4373 59.9995 32.0000 1.9907 1.9927 399.5698 400.0605 0.0772 -1.0000 -1.0000 4752472 1593996455.20 151.4373 59.9995 32.0000 1.9906 1.9926 399.5460 400.0357 0.0769 -1.0000 -1.0000 4752535 1593996455.30 151.4373 59.9995 32.0000 1.9902 1.9922 399.7544 400.2455 0.0771 -1.0000 -1.0000 4752598 1593996455.40 151.4481 59.9995 32.0000 1.9894 1.9914 399.7531 400.2439 0.0770 -1.0000 -1.0000 4752676 1593996455.50 151.4481 59.9995 32.0000 1.9895 1.9915 399.8383 400.3289 0.0770 -1.0000 -1.0000 4752738 1593996455.60 151.4481 59.9995 32.0000 1.9902 1.9922 399.7409 400.2318 0.0771 -1.0000 -1.0000 4752800 1593996455.70 151.4481 59.9995 32.0000 1.9910 1.9930 399.6006 400.0908 0.0769 -1.0000 -1.0000 4753207 1593996455.80 151.4481 59.9995 32.0000 1.9908 1.9928 399.6094 400.1007 0.0770 -1.0000 -1.0000 4753269 1593996455.90 151.4481 59.9995 32.0000 1.9910 1.9930 399.6400 400.1300 0.0770 -1.0000 -1.0000 4753347 1593996456.00 151.4481 59.9995 32.0000 1.9898 1.9918 399.7634 400.2542 0.0770 -1.0000 -1.0000 4753410 1593996456.10 151.4730 59.9995 32.0000 1.9899 1.9919 399.8118 400.3033 0.0771 -1.0000 -1.0000 4753472 1593996456.20 151.4730 59.9995 32.0000 1.9899 1.9919 399.7602 400.2511 0.0770 -1.0000 -1.0000 4753535 1593996456.30 151.4730 59.9995 32.0000 1.9912 1.9932 399.6365 400.1275 0.0771 -1.0000 -1.0000 4753597 1593996456.40 151.4730 59.9995 32.0000 1.9908 1.9928 399.5707 400.0615 0.0770 -1.0000 -1.0000 4753660 1593996456.50 151.4730 59.9995 32.0000 1.9909 1.9929 399.5841 400.0741 0.0769 -1.0000 -1.0000 4753738 1593996456.60 151.4730 59.9995 32.0000 1.9905 1.9925 399.6439 400.1337 0.0769 -1.0000 -1.0000 4753800 1593996456.70 151.4949 59.9995 32.0000 1.9900 1.9920 399.8514 400.3414 0.0769 -1.0000 -1.0000 4754207 1593996456.80 151.4960 59.9995 32.0000 1.9901 1.9921 399.8367 400.3269 0.0770 -1.0000 -1.0000 4754269 1593996456.90 151.4960 59.9995 32.0000 1.9894 1.9914 399.8129 400.3035 0.0770 -1.0000 -1.0000 4754332 1593996457.00 151.4960 59.9995 32.0000 1.9906 1.9926 399.8522 400.3431 0.0770 -1.0000 -1.0000 4754394 1593996457.10 151.4960 59.9995 32.0000 1.9913 1.9933 399.5999 400.0902 0.0770 -1.0000 -1.0000 4754472 1593996457.20 151.4960 59.9995 32.0000 1.9916 1.9937 399.6423 400.1322 0.0769 -1.0000 -1.0000 4754597 1593996457.30 151.4693 59.9995 32.0000 1.9909 1.9929 399.7264 400.2165 0.0770 -1.0000 -1.0000 4754660 1593996457.40 151.4693 59.9995 32.0000 1.9903 1.9923 399.8477 400.3395 0.0771 -1.0000 -1.0000 4754738 1593996457.50 151.4693 59.9995 32.0000 1.9902 1.9922 399.8259 400.3158 0.0768 -1.0000 -1.0000 4754800 1593996457.60 151.4693 59.9995 32.0000 1.9909 1.9929 399.7510 400.2422 0.0770 -1.0000 -1.0000 4754863 1593996457.70 151.4693 59.9995 32.0000 1.9913 1.9933 399.6879 400.1778 0.0770 -1.0000 -1.0000 4754941 1593996457.80 151.5412 59.9995 32.0000 1.9910 1.9930 399.6574 400.1483 0.0770 -1.0000 -1.0000 4755206 1593996457.90 151.5459 59.9995 32.0000 1.9908 1.9928 399.7594 400.2493 0.0768 -1.0000 -1.0000 4755284 1593996458.00 151.5459 59.9995 32.0000 1.9898 1.9919 399.7599 400.2492 0.0768 -1.0000 -1.0000 4755347 1593996458.10 151.5459 59.9995 32.0000 1.9899 1.9919 399.8767 400.3665 0.0768 -1.0000 -1.0000 4755409 1593996458.20 151.5459 59.9995 32.0000 1.9908 1.9928 399.7748 400.2645 0.0769 -1.0000 -1.0000 4755472 1593996458.30 151.5459 59.9995 32.0000 1.9910 1.9930 399.6852 400.1761 0.0770 -1.0000 -1.0000 4755534 1593996458.40 151.5494 59.9995 32.0000 1.9912 1.9932 399.6633 400.1530 0.0768 -1.0000 -1.0000 4755612 1593996458.50 151.5494 59.9995 32.0000 1.9904 1.9924 399.5905 400.0806 0.0769 -1.0000 -1.0000 4755675 1593996458.60 151.5494 59.9995 32.0000 1.9901 1.9921 399.7401 400.2304 0.0770 -1.0000 -1.0000 4755737 1593996458.70 151.5494 59.9995 32.0000 1.9898 1.9918 399.8465 400.3373 0.0770 -1.0000 -1.0000 4755800 1593996458.80 151.5494 59.9995 32.0000 1.9897 1.9917 399.8057 400.2957 0.0769 -1.0000 -1.0000 4755878 1593996458.90 151.5233 59.9995 32.0000 1.9896 1.9916 399.7938 400.2841 0.0769 -1.0000 -1.0000 4755940 1593996459.00 151.5201 59.9995 32.0000 1.9912 1.9932 399.6883 400.1787 0.0770 -1.0000 -1.0000 4756003 1593996459.10 151.5201 59.9995 32.0000 1.9907 1.9927 399.6097 400.1005 0.0770 -1.0000 -1.0000 4756081 1593996459.20 151.5201 59.9995 32.0000 1.9900 1.9921 399.6305 400.1205 0.0769 -1.0000 -1.0000 4756144 1593996459.30 151.5201 59.9995 32.0000 1.9908 1.9928 399.7421 400.2319 0.0769 -1.0000 -1.0000 4756628 1593996459.40 151.5201 59.9995 32.0000 1.9900 1.9920 399.8418 400.3329 0.0770 -1.0000 -1.0000 4756690 1593996459.50 151.5131 59.9995 32.0000 1.9892 1.9912 399.8413 400.3313 0.0769 -1.0000 -1.0000 4756753 1593996459.60 151.5131 59.9995 32.0000 1.9899 1.9919 399.7045 400.1941 0.0768 -1.0000 -1.0000 4756831 1593996459.70 151.5131 59.9995 32.0000 1.9902 1.9922 399.6387 400.1290 0.0770 -1.0000 -1.0000 4756909 1593996459.80 151.5131 59.9995 32.0000 1.9906 1.9926 399.6519 400.1419 0.0770 -1.0000 -1.0000 4757128 1593996459.90 151.5131 59.9995 32.0000 1.9908 1.9928 399.7237 400.2139 0.0769 -1.0000 -1.0000 4757206 1593996460.00 151.5131 59.9995 32.0000 1.9896 1.9916 399.7853 400.2754 0.0769 -1.0000 -1.0000 4757268 1593996460.10 151.5693 59.9999 32.0000 1.9898 1.9918 399.7603 400.2497 0.0768 -1.0000 -1.0000 4757331 1593996460.20 151.5693 59.9999 32.0000 1.9895 1.9916 399.8444 400.3348 0.0770 -1.0000 -1.0000 4757409 1593996460.30 151.5693 59.9999 32.0000 1.9909 1.9929 399.7022 400.1924 0.0769 -1.0000 -1.0000 4757628 1593996460.40 151.5693 59.9999 32.0000 1.9909 1.9929 399.6820 400.1724 0.0770 -1.0000 -1.0000 4757690 1593996460.50 151.5693 59.9999 32.0000 1.9904 1.9924 399.7160 400.2065 0.0769 -1.0000 -1.0000 4757768 1593996460.60 151.5090 59.9999 32.0000 1.9901 1.9921 399.8329 400.3219 0.0767 -1.0000 -1.0000 4757831 1593996460.70 151.5090 59.9999 32.0000 1.9895 1.9915 399.7659 400.2552 0.0769 -1.0000 -1.0000 4757893 1593996460.80 151.5090 59.9999 32.0000 1.9901 1.9921 399.8856 400.3757 0.0769 -1.0000 -1.0000 4758190 1593996460.90 151.5090 59.9999 32.0000 1.9908 1.9928 399.8595 400.3494 0.0769 -1.0000 -1.0000 4758252 1593996461.00 151.5090 59.9999 32.0000 1.9902 1.9922 399.7483 400.2380 0.0768 -1.0000 -1.0000 4758315 1593996461.10 151.5054 59.9999 32.0000 1.9905 1.9925 399.6403 400.1300 0.0769 -1.0000 -1.0000 4758393 1593996461.20 151.4544 59.9999 32.0000 1.9903 1.9923 399.6367 400.1272 0.0770 -1.0000 -1.0000 4758455 1593996461.30 151.4544 59.9999 32.0000 1.9906 1.9926 399.6740 400.1639 0.0769 -1.0000 -1.0000 4758518 1593996461.40 151.4544 59.9999 32.0000 1.9903 1.9923 399.8060 400.2961 0.0769 -1.0000 -1.0000 4758877 1593996461.50 151.4544 59.9999 32.0000 1.9902 1.9923 399.7782 400.2688 0.0770 -1.0000 -1.0000 4758940 1593996461.60 151.4544 59.9999 32.0000 1.9910 1.9930 399.7500 400.2405 0.0769 -1.0000 -1.0000 4758987 1593996461.70 151.4544 59.9999 32.0000 1.9912 1.9933 399.6275 400.1172 0.0769 -1.0000 -1.0000 4759065 1593996461.80 151.4566 59.9999 32.0000 1.9910 1.9930 399.6591 400.1484 0.0768 -1.0000 -1.0000 4759127 1593996461.90 151.4566 59.9999 32.0000 1.9901 1.9921 399.7117 400.2007 0.0768 -1.0000 -1.0000 4759205 1593996462.00 151.4566 59.9999 32.0000 1.9907 1.9927 399.8097 400.3004 0.0770 -1.0000 -1.0000 4759268 1593996462.10 151.4566 59.9999 32.0000 1.9903 1.9923 399.9019 400.3923 0.0769 -1.0000 -1.0000 4759330 1593996462.20 151.4566 59.9999 32.0000 1.9899 1.9919 399.8573 400.3478 0.0770 -1.0000 -1.0000 4759408 1593996462.30 151.4566 59.9999 32.0000 1.9900 1.9920 399.8005 400.2922 0.0772 -1.0000 -1.0000 4759455 1593996462.40 151.4162 59.9999 32.0000 1.9911 1.9931 399.8145 400.3048 0.0769 -1.0000 -1.0000 4800002 1593996462.50 151.4162 59.9999 32.0000 1.9907 1.9927 399.6873 400.1780 0.0770 -1.0000 -1.0000 4800080 1593996462.60 151.4162 59.9999 32.0000 1.9907 1.9927 399.6870 400.1770 0.0769 -1.0000 -1.0000 4800143 1593996462.70 151.4162 59.9999 32.0000 1.9903 1.9923 399.7369 400.2260 0.0768 -1.0000 -1.0000 4800205 1593996462.80 151.4162 59.9999 32.0000 1.9894 1.9914 399.8436 400.3342 0.0770 -1.0000 -1.0000 4800283 1593996462.90 151.4656 59.9999 32.0000 1.9905 1.9925 399.8380 400.3286 0.0770 -1.0000 -1.0000 4800362 1593996463.00 151.4842 59.9999 32.0000 1.9905 1.9925 399.7492 400.2402 0.0771 -1.0000 -1.0000 4800424 1593996463.10 151.4842 59.9999 32.0000 1.9917 1.9937 399.7052 400.1961 0.0770 -1.0000 -1.0000 4800502 1593996463.20 151.4842 59.9999 32.0000 1.9912 1.9932 399.6766 400.1671 0.0770 -1.0000 -1.0000 4800565 1593996463.30 151.4842 59.9999 32.0000 1.9914 1.9934 399.7152 400.2052 0.0769 -1.0000 -1.0000 4800627 1593996463.40 151.4842 59.9999 32.0000 1.9898 1.9918 399.7565 400.2470 0.0770 -1.0000 -1.0000 4800861 1593996463.50 151.5617 59.9999 32.0000 1.9906 1.9926 399.8256 400.3170 0.0771 -1.0000 -1.0000 4800924 1593996463.60 151.5617 59.9999 32.0000 1.9903 1.9923 399.7847 400.2751 0.0769 -1.0000 -1.0000 4800986 1593996463.70 151.5617 59.9999 32.0000 1.9909 1.9930 399.7139 400.2039 0.0769 -1.0000 -1.0000 4801064 1593996463.80 151.5617 59.9999 32.0000 1.9905 1.9925 399.7344 400.2247 0.0770 -1.0000 -1.0000 4801127 1593996463.90 151.5617 59.9999 32.0000 1.9907 1.9927 399.7739 400.2642 0.0769 -1.0000 -1.0000 4801455 1593996464.00 151.5617 59.9999 32.0000 1.9907 1.9927 399.8920 400.3821 0.0769 -1.0000 -1.0000 4801517 1593996464.10 151.5655 59.9999 32.0000 1.9901 1.9921 399.8896 400.3805 0.0770 -1.0000 -1.0000 4801580 1593996464.20 151.5655 59.9999 32.0000 1.9906 1.9926 399.7543 400.2450 0.0770 -1.0000 -1.0000 4801658 1593996464.30 151.5655 59.9999 32.0000 1.9911 1.9931 399.7020 400.1921 0.0770 -1.0000 -1.0000 4801720 1593996464.40 151.5655 59.9999 32.0000 1.9905 1.9925 399.6433 400.1340 0.0770 -1.0000 -1.0000 4801783 1593996464.50 151.5655 59.9999 32.0000 1.9913 1.9933 399.6114 400.1016 0.0769 -1.0000 -1.0000 4801861 1593996464.60 151.5372 59.9999 32.0000 1.9913 1.9933 399.7573 400.2472 0.0769 -1.0000 -1.0000 4801923 1593996464.70 151.5042 60.0000 32.0000 1.9896 1.9916 399.7791 400.2692 0.0768 -1.0000 -1.0000 4801986 1593996464.80 151.5042 60.0000 32.0000 1.9894 1.9914 399.8233 400.3150 0.0771 -1.0000 -1.0000 4802048 1593996464.90 151.5042 60.0000 32.0000 1.9902 1.9922 399.8367 400.3271 0.0770 -1.0000 -1.0000 4802111 1593996465.00 151.5042 60.0000 32.0000 1.9915 1.9935 399.6699 400.1605 0.0770 -1.0000 -1.0000 4802392 1593996465.10 151.5042 60.0000 32.0000 1.9912 1.9932 399.6270 400.1184 0.0772 -1.0000 -1.0000 4802470 1593996465.20 151.5143 60.0000 32.0000 1.9912 1.9932 399.7462 400.2367 0.0770 -1.0000 -1.0000 4802533 1593996465.30 151.5143 60.0000 32.0000 1.9905 1.9926 399.7872 400.2783 0.0771 -1.0000 -1.0000 4802595 1593996465.40 151.5143 60.0000 32.0000 1.9902 1.9922 399.8214 400.3129 0.0771 -1.0000 -1.0000 4802658 1593996465.50 151.5143 60.0000 32.0000 1.9904 1.9924 399.8329 400.3247 0.0771 -1.0000 -1.0000 4802970 1593996465.60 151.5143 60.0000 32.0000 1.9902 1.9922 399.7271 400.2173 0.0770 -1.0000 -1.0000 4803033 1593996465.70 151.4999 60.0000 32.0000 1.9910 1.9930 399.6565 400.1465 0.0769 -1.0000 -1.0000 4803111 1593996465.80 151.4999 60.0000 32.0000 1.9902 1.9922 399.5812 400.0712 0.0769 -1.0000 -1.0000 4803173 1593996465.90 151.4999 60.0000 32.0000 1.9902 1.9922 399.7655 400.2551 0.0768 -1.0000 -1.0000 4803236 1593996466.00 151.4999 60.0000 32.0000 1.9902 1.9923 399.8148 400.3055 0.0770 -1.0000 -1.0000 4803423 1593996466.10 151.4999 60.0000 32.0000 1.9905 1.9925 399.7496 400.2405 0.0770 -1.0000 -1.0000 4803486 1593996466.20 151.4999 60.0000 32.0000 1.9911 1.9931 399.6815 400.1716 0.0770 -1.0000 -1.0000 4803548 1593996466.30 151.4777 60.0000 32.0000 1.9903 1.9923 399.7085 400.1990 0.0770 -1.0000 -1.0000 4803611 1593996466.40 151.4124 60.0000 32.0000 1.9903 1.9923 399.5762 400.0678 0.0771 -1.0000 -1.0000 4803673 1593996466.50 151.4124 60.0000 32.0000 1.9903 1.9923 399.8171 400.3075 0.0769 -1.0000 -1.0000 4804470 1593996466.60 151.4124 60.0000 32.0000 1.9900 1.9921 399.8631 400.3540 0.0770 -1.0000 -1.0000 4804532 1593996466.70 151.4124 60.0000 32.0000 1.9899 1.9919 399.8864 400.3769 0.0770 -1.0000 -1.0000 4804595 1593996466.80 151.4124 60.0000 32.0000 1.9894 1.9914 399.8016 400.2923 0.0770 -1.0000 -1.0000 4804673 1593996466.90 151.4010 60.0000 32.0000 1.9906 1.9926 399.8118 400.3034 0.0772 -1.0000 -1.0000 4804735 1593996467.00 151.4010 60.0000 32.0000 1.9904 1.9925 399.6515 400.1420 0.0770 -1.0000 -1.0000 4804798 1593996467.10 151.4010 60.0000 32.0000 1.9902 1.9922 399.6694 400.1593 0.0769 -1.0000 -1.0000 4804860 1593996467.20 151.4010 60.0000 32.0000 1.9907 1.9927 399.7051 400.1951 0.0769 -1.0000 -1.0000 4804938 1593996467.30 151.4010 60.0000 32.0000 1.9895 1.9915 399.8669 400.3575 0.0770 -1.0000 -1.0000 4805001 1593996467.40 151.4649 60.0000 32.0000 1.9904 1.9924 399.8222 400.3128 0.0770 -1.0000 -1.0000 4805063 1593996467.50 151.4752 60.0000 32.0000 1.9903 1.9923 399.8043 400.2945 0.0769 -1.0000 -1.0000 4805157 1593996467.60 151.4752 60.0000 32.0000 1.9915 1.9936 399.6139 400.1047 0.0770 -1.0000 -1.0000 4805220 1593996467.70 151.4752 60.0000 32.0000 1.9916 1.9937 399.6705 400.1595 0.0768 -1.0000 -1.0000 4805298 1593996467.80 151.4752 60.0000 32.0000 1.9906 1.9926 399.7183 400.2078 0.0769 -1.0000 -1.0000 4805360 1593996467.90 151.4809 60.0000 32.0000 1.9906 1.9926 399.7658 400.2555 0.0769 -1.0000 -1.0000 4805438 1593996468.00 151.5880 60.0000 32.0000 1.9911 1.9931 399.9809 400.4718 0.0770 -1.0000 -1.0000 4805672 1593996468.10 151.5880 60.0000 32.0000 1.9908 1.9928 399.8950 400.3859 0.0769 -1.0000 -1.0000 4805735 1593996468.20 151.5880 60.0000 32.0000 1.9910 1.9931 399.6198 400.1104 0.0770 -1.0000 -1.0000 4805798 1593996468.30 151.5880 60.0000 32.0000 1.9912 1.9933 399.7136 400.2045 0.0769 -1.0000 -1.0000 4805860 1593996468.40 151.5880 60.0000 32.0000 1.9900 1.9920 399.7572 400.2471 0.0770 -1.0000 -1.0000 4805922 1593996468.50 151.5880 60.0000 32.0000 1.9903 1.9923 399.8382 400.3280 0.0768 -1.0000 -1.0000 4806001 1593996468.60 151.5880 60.0000 32.0000 1.9903 1.9924 399.8651 400.3569 0.0770 -1.0000 -1.0000 4806063 1593996468.70 151.5880 60.0000 32.0000 1.9914 1.9934 399.8559 400.3452 0.0768 -1.0000 -1.0000 4806126 1593996468.80 151.5880 60.0000 32.0000 1.9900 1.9920 399.8563 400.3467 0.0769 -1.0000 -1.0000 4806219 1593996468.90 151.5880 60.0000 32.0000 1.9902 1.9922 399.7685 400.2578 0.0768 -1.0000 -1.0000 4806282 1593996469.00 151.5880 60.0000 32.0000 1.9916 1.9936 399.6321 400.1216 0.0768 -1.0000 -1.0000 4806454 1593996469.10 151.5269 60.0000 32.0000 1.9908 1.9928 399.7665 400.2565 0.0769 -1.0000 -1.0000 4806532 1593996469.20 151.5269 60.0000 32.0000 1.9908 1.9928 399.8454 400.3355 0.0769 -1.0000 -1.0000 4806594 1593996469.30 151.5269 60.0000 32.0000 1.9899 1.9919 399.8366 400.3270 0.0770 -1.0000 -1.0000 4806657 1593996469.40 151.5269 60.0000 32.0000 1.9897 1.9917 399.8193 400.3095 0.0770 -1.0000 -1.0000 4806719 1593996469.50 151.5269 60.0000 32.0000 1.9895 1.9915 399.5938 400.0846 0.0770 -1.0000 -1.0000 4807485 1593996469.60 151.5303 60.0002 32.0000 1.9904 1.9924 399.6008 400.0912 0.0770 -1.0000 -1.0000 4807547 1593996469.70 151.5312 60.0003 32.0000 1.9907 1.9927 399.6607 400.1500 0.0768 -1.0000 -1.0000 4807625 1593996469.80 151.5312 60.0003 32.0000 1.9900 1.9920 399.7614 400.2525 0.0770 -1.0000 -1.0000 4807688 1593996469.90 151.5312 60.0003 32.0000 1.9894 1.9914 399.8618 400.3518 0.0769 -1.0000 -1.0000 4807766 1593996470.00 151.5312 60.0003 32.0000 1.9896 1.9916 399.8281 400.3193 0.0771 -1.0000 -1.0000 4807828 1593996470.10 151.5312 60.0003 32.0000 1.9907 1.9927 399.7461 400.2364 0.0770 -1.0000 -1.0000 4807891 1593996470.20 151.5312 60.0003 32.0000 1.9904 1.9924 399.6483 400.1388 0.0770 -1.0000 -1.0000 4807953 1593996470.30 151.5356 60.0003 32.0000 1.9899 1.9919 399.6888 400.1785 0.0768 -1.0000 -1.0000 4808032 1593996470.40 151.5356 60.0003 32.0000 1.9897 1.9918 399.6922 400.1819 0.0768 -1.0000 -1.0000 4808094 1593996470.50 151.5356 60.0003 32.0000 1.9903 1.9923 399.7357 400.2247 0.0768 -1.0000 -1.0000 4808157 1593996470.60 151.5356 60.0003 32.0000 1.9901 1.9921 399.7229 400.2131 0.0770 -1.0000 -1.0000 4808219 1593996470.70 151.5356 60.0003 32.0000 1.9901 1.9922 399.7045 400.1945 0.0769 -1.0000 -1.0000 4808282 1593996470.80 151.5356 60.0003 32.0000 1.9910 1.9930 399.6788 400.1695 0.0771 -1.0000 -1.0000 4808360 1593996470.90 151.4454 60.0003 32.0000 1.9909 1.9929 399.6429 400.1339 0.0771 -1.0000 -1.0000 4808422 1593996471.00 151.4454 60.0003 32.0000 1.9907 1.9927 399.6910 400.1819 0.0771 -1.0000 -1.0000 4808485 1593996471.10 151.4454 60.0003 32.0000 1.9897 1.9918 399.7349 400.2258 0.0770 -1.0000 -1.0000 4808719 1593996471.20 151.4454 60.0003 32.0000 1.9895 1.9916 399.7774 400.2682 0.0770 -1.0000 -1.0000 4808781 1593996471.30 151.4454 60.0003 32.0000 1.9896 1.9916 399.8372 400.3283 0.0771 -1.0000 -1.0000 4808844 1593996471.40 151.4454 60.0003 32.0000 1.9891 1.9911 399.7631 400.2537 0.0770 -1.0000 -1.0000 4808906 1593996471.50 151.4454 60.0003 32.0000 1.9898 1.9918 399.6675 400.1570 0.0769 -1.0000 -1.0000 4808969 1593996471.60 151.4454 60.0003 32.0000 1.9896 1.9916 399.6902 400.1814 0.0770 -1.0000 -1.0000 4809406 1593996471.70 151.4454 60.0003 32.0000 1.9902 1.9922 399.6639 400.1545 0.0770 -1.0000 -1.0000 4809468 1593996471.80 151.4454 60.0003 32.0000 1.9901 1.9921 399.6112 400.1015 0.0770 -1.0000 -1.0000 4809531 1593996471.90 151.4454 60.0003 32.0000 1.9902 1.9922 399.8182 400.3090 0.0770 -1.0000 -1.0000 4809609 1593996472.00 151.4454 60.0003 32.0000 1.9900 1.9921 399.8786 400.3692 0.0770 -1.0000 -1.0000 4809672 1593996472.10 151.4525 60.0003 32.0000 1.9906 1.9926 399.7944 400.2846 0.0769 -1.0000 -1.0000 4809890 1593996472.20 151.4525 60.0003 32.0000 1.9909 1.9929 399.7264 400.2176 0.0771 -1.0000 -1.0000 4809968 1593996472.30 151.4525 60.0003 32.0000 1.9916 1.9936 399.6895 400.1802 0.0770 -1.0000 -1.0000 4810031 1593996472.40 151.4525 60.0003 32.0000 1.9906 1.9926 399.6193 400.1102 0.0770 -1.0000 -1.0000 4810094 1593996472.50 151.4525 60.0003 32.0000 1.9905 1.9925 399.7351 400.2248 0.0769 -1.0000 -1.0000 4810172 1593996472.60 151.4525 60.0003 32.0000 1.9906 1.9926 399.8615 400.3526 0.0771 -1.0000 -1.0000 4810422 1593996472.70 151.4855 60.0003 32.0000 1.9904 1.9924 399.8685 400.3593 0.0770 -1.0000 -1.0000 4810484 1593996472.80 151.5143 60.0003 32.0000 1.9905 1.9925 399.7733 400.2636 0.0769 -1.0000 -1.0000 4810547 1593996472.90 151.5143 60.0003 32.0000 1.9912 1.9932 399.6510 400.1411 0.0770 -1.0000 -1.0000 4810609 1593996473.00 151.5143 60.0003 32.0000 1.9912 1.9932 399.6452 400.1355 0.0769 -1.0000 -1.0000 4810672 1593996473.10 151.5143 60.0003 32.0000 1.9920 1.9940 399.7096 400.1994 0.0769 -1.0000 -1.0000 4810750 1593996473.20 151.5143 60.0003 32.0000 1.9909 1.9929 399.8068 400.2973 0.0770 -1.0000 -1.0000 4810812 1593996473.30 151.4677 60.0003 32.0000 1.9904 1.9924 399.9290 400.4197 0.0770 -1.0000 -1.0000 4810874 1593996473.40 151.4677 60.0003 32.0000 1.9903 1.9923 399.8156 400.3061 0.0769 -1.0000 -1.0000 4810953 1593996473.50 151.4677 60.0003 32.0000 1.9902 1.9922 399.8287 400.3188 0.0769 -1.0000 -1.0000 4811015 1593996473.60 151.4677 60.0003 32.0000 1.9904 1.9924 399.7350 400.2241 0.0768 -1.0000 -1.0000 4811078 1593996473.70 151.4677 60.0003 32.0000 1.9913 1.9933 399.7130 400.2029 0.0770 -1.0000 -1.0000 4811140 1593996473.80 151.4677 60.0003 32.0000 1.9910 1.9930 399.7211 400.2118 0.0770 -1.0000 -1.0000 4811218 1593996473.90 151.4877 60.0003 32.0000 1.9908 1.9929 399.7725 400.2624 0.0769 -1.0000 -1.0000 4811281 1593996474.00 151.4877 60.0003 32.0000 1.9910 1.9930 399.7475 400.2381 0.0770 -1.0000 -1.0000 4811343 1593996474.10 151.4877 60.0003 32.0000 1.9900 1.9920 399.7641 400.2554 0.0771 -1.0000 -1.0000 4811406 1593996474.20 151.4877 60.0003 32.0000 1.9915 1.9935 399.7290 400.2199 0.0770 -1.0000 -1.0000 4811656 1593996474.30 151.4877 60.0003 32.0000 1.9912 1.9932 399.5635 400.0535 0.0769 -1.0000 -1.0000 4811718 1593996474.40 151.5694 60.0003 32.0000 1.9910 1.9930 399.7690 400.2593 0.0770 -1.0000 -1.0000 4811780 1593996474.50 151.5694 60.0003 32.0000 1.9906 1.9926 399.7422 400.2329 0.0770 -1.0000 -1.0000 4811843 1593996474.60 151.5694 60.0003 32.0000 1.9907 1.9927 399.8531 400.3433 0.0769 -1.0000 -1.0000 4811905 1593996474.70 151.5694 60.0003 32.0000 1.9900 1.9920 399.8416 400.3322 0.0770 -1.0000 -1.0000 4812218 1593996474.80 151.5694 60.0003 32.0000 1.9909 1.9929 399.8372 400.3276 0.0769 -1.0000 -1.0000 4812281 1593996474.90 151.5694 60.0003 32.0000 1.9905 1.9925 399.7631 400.2534 0.0769 -1.0000 -1.0000 4812343 1593996475.00 151.5071 59.9999 32.0000 1.9912 1.9932 399.6304 400.1208 0.0770 -1.0000 -1.0000 4812405 1593996475.10 151.5071 59.9999 32.0000 1.9910 1.9930 399.6297 400.1197 0.0768 -1.0000 -1.0000 4812484 1593996475.20 151.5071 59.9999 32.0000 1.9900 1.9920 399.7211 400.2099 0.0768 -1.0000 -1.0000 4812655 1593996475.30 151.5071 59.9999 32.0000 1.9899 1.9920 399.7505 400.2405 0.0769 -1.0000 -1.0000 4812718 1593996475.40 151.5071 59.9999 32.0000 1.9898 1.9918 399.8174 400.3078 0.0770 -1.0000 -1.0000 4812796 1593996475.50 151.5675 59.9999 32.0000 1.9896 1.9916 399.6628 400.1537 0.0770 -1.0000 -1.0000 4812859 1593996475.60 151.5675 59.9999 32.0000 1.9909 1.9929 399.6542 400.1442 0.0769 -1.0000 -1.0000 4812921 1593996475.70 151.5675 59.9999 32.0000 1.9911 1.9931 399.6470 400.1372 0.0770 -1.0000 -1.0000 4813186 1593996475.80 151.5675 59.9999 32.0000 1.9898 1.9918 399.7600 400.2504 0.0769 -1.0000 -1.0000 4813265 1593996475.90 151.5675 59.9999 32.0000 1.9904 1.9924 399.8367 400.3262 0.0768 -1.0000 -1.0000 4813343 1593996476.00 151.5675 59.9999 32.0000 1.9896 1.9916 399.8545 400.3444 0.0769 -1.0000 -1.0000 4813405 1593996476.10 151.5371 59.9999 32.0000 1.9900 1.9920 399.7403 400.2302 0.0769 -1.0000 -1.0000 4813468 1593996476.20 151.5371 59.9999 32.0000 1.9907 1.9927 399.7048 400.1953 0.0770 -1.0000 -1.0000 4813655 1593996476.30 151.5371 59.9999 32.0000 1.9908 1.9928 399.6731 400.1642 0.0771 -1.0000 -1.0000 4813718 1593996476.40 151.5371 59.9999 32.0000 1.9899 1.9919 399.7225 400.2123 0.0769 -1.0000 -1.0000 4813780 1593996476.50 151.5371 59.9999 32.0000 1.9895 1.9915 399.6920 400.1816 0.0768 -1.0000 -1.0000 4813842 1593996476.60 151.5505 59.9999 32.0000 1.9892 1.9912 399.7842 400.2742 0.0769 -1.0000 -1.0000 4813905 1593996476.70 151.5668 59.9999 32.0000 1.9898 1.9918 399.8510 400.3411 0.0769 -1.0000 -1.0000 4814139 1593996476.80 151.5668 59.9999 32.0000 1.9906 1.9926 399.8130 400.3036 0.0770 -1.0000 -1.0000 4814218 1593996476.90 151.5668 59.9999 32.0000 1.9914 1.9934 399.8033 400.2936 0.0769 -1.0000 -1.0000 4814280 1593996477.00 151.5668 59.9999 32.0000 1.9905 1.9925 399.6159 400.1057 0.0770 -1.0000 -1.0000 4814342 1593996477.10 151.5668 59.9999 32.0000 1.9911 1.9931 399.6352 400.1265 0.0771 -1.0000 -1.0000 4814405 1593996477.20 151.5173 59.9999 32.0000 1.9906 1.9926 399.7078 400.1969 0.0768 -1.0000 -1.0000 4815139 1593996477.30 151.5173 59.9999 32.0000 1.9903 1.9923 399.7866 400.2767 0.0769 -1.0000 -1.0000 4815202 1593996477.40 151.5173 59.9999 32.0000 1.9904 1.9924 399.7988 400.2891 0.0770 -1.0000 -1.0000 4815311 1593996477.50 151.5173 59.9999 32.0000 1.9903 1.9923 399.6836 400.1738 0.0769 -1.0000 -1.0000 4815358 1593996477.60 151.5173 59.9999 32.0000 1.9906 1.9926 399.6842 400.1741 0.0769 -1.0000 -1.0000 4815436 1593996477.70 151.5448 59.9999 32.0000 1.9908 1.9928 399.6358 400.1255 0.0768 -1.0000 -1.0000 4815498 1593996477.80 151.5469 59.9999 32.0000 1.9908 1.9928 399.7019 400.1921 0.0769 -1.0000 -1.0000 4815561 1593996477.90 151.5469 59.9999 32.0000 1.9911 1.9931 399.7532 400.2431 0.0769 -1.0000 -1.0000 4815639 1593996478.00 151.5469 59.9999 32.0000 1.9893 1.9914 399.7464 400.2361 0.0768 -1.0000 -1.0000 4815701 1593996478.10 151.5469 59.9999 32.0000 1.9901 1.9921 399.7576 400.2473 0.0769 -1.0000 -1.0000 4815764 1593996478.20 151.5280 59.9999 32.0000 1.9902 1.9922 399.6674 400.1574 0.0769 -1.0000 -1.0000 4815826 1593996478.30 151.4712 59.9999 32.0000 1.9910 1.9930 399.6355 400.1245 0.0768 -1.0000 -1.0000 4815905 1593996478.40 151.4712 59.9999 32.0000 1.9901 1.9921 399.7263 400.2163 0.0769 -1.0000 -1.0000 4815952 1593996478.50 151.4712 59.9999 32.0000 1.9896 1.9916 399.8155 400.3061 0.0769 -1.0000 -1.0000 4816030 1593996478.60 151.4712 59.9999 32.0000 1.9897 1.9917 399.7046 400.1945 0.0769 -1.0000 -1.0000 4816092 1593996478.70 151.4712 59.9999 32.0000 1.9906 1.9926 399.6783 400.1691 0.0771 -1.0000 -1.0000 4816155 1593996478.80 151.4737 59.9999 32.0000 1.9907 1.9927 399.6104 400.1006 0.0769 -1.0000 -1.0000 4816420 1593996478.90 151.4740 59.9999 32.0000 1.9906 1.9926 399.6953 400.1859 0.0770 -1.0000 -1.0000 4816483 1593996479.00 151.4740 59.9999 32.0000 1.9897 1.9917 399.8033 400.2939 0.0769 -1.0000 -1.0000 4816545 1593996479.10 151.4740 59.9999 32.0000 1.9899 1.9919 399.7958 400.2871 0.0771 -1.0000 -1.0000 4816623 1593996479.20 151.4740 59.9999 32.0000 1.9900 1.9920 399.7622 400.2526 0.0769 -1.0000 -1.0000 4816686 1593996479.30 151.4740 59.9999 32.0000 1.9903 1.9923 399.6510 400.1415 0.0770 -1.0000 -1.0000 4816951 1593996479.40 151.4740 59.9999 32.0000 1.9906 1.9926 399.6440 400.1345 0.0770 -1.0000 -1.0000 4817029 1593996479.50 151.4740 59.9999 32.0000 1.9900 1.9920 399.5580 400.0481 0.0769 -1.0000 -1.0000 4817092 1593996479.60 151.4740 59.9999 32.0000 1.9900 1.9920 399.7489 400.2397 0.0771 -1.0000 -1.0000 4817154 1593996479.70 151.4740 59.9999 32.0000 1.9893 1.9914 399.8421 400.3335 0.0771 -1.0000 -1.0000 4817217 1593996479.80 151.4740 59.9999 32.0000 1.9899 1.9919 399.7925 400.2834 0.0770 -1.0000 -1.0000 4817904 1593996479.90 151.4674 60.0003 32.0000 1.9906 1.9926 399.7368 400.2276 0.0771 -1.0000 -1.0000 4817998 1593996480.00 151.4586 60.0008 32.0000 1.9905 1.9925 399.6291 400.1199 0.0770 -1.0000 -1.0000 4818061 1593996480.10 151.4586 60.0008 32.0000 1.9905 1.9925 399.6826 400.1730 0.0769 -1.0000 -1.0000 4818123 1593996480.20 151.4586 60.0008 32.0000 1.9897 1.9917 399.6937 400.1844 0.0771 -1.0000 -1.0000 4818201 1593996480.30 151.4586 60.0008 32.0000 1.9900 1.9920 399.7804 400.2707 0.0769 -1.0000 -1.0000 4818264 1593996480.40 151.4586 60.0008 32.0000 1.9904 1.9924 399.8688 400.3588 0.0769 -1.0000 -1.0000 4818326 1593996480.50 151.4509 60.0008 32.0000 1.9903 1.9923 399.8130 400.3042 0.0771 -1.0000 -1.0000 4818404 1593996480.60 151.4509 60.0008 32.0000 1.9906 1.9926 399.7775 400.2678 0.0770 -1.0000 -1.0000 4818467 1593996480.70 151.4509 60.0008 32.0000 1.9907 1.9927 399.7192 400.2098 0.0770 -1.0000 -1.0000 4818529 1593996480.80 151.4509 60.0008 32.0000 1.9895 1.9915 399.7583 400.2485 0.0769 -1.0000 -1.0000 4818591 1593996480.90 151.4509 60.0008 32.0000 1.9900 1.9920 399.7776 400.2679 0.0770 -1.0000 -1.0000 4818654 1593996481.00 151.4408 60.0008 32.0000 1.9896 1.9916 399.8579 400.3484 0.0770 -1.0000 -1.0000 4818732 1593996481.10 151.4394 60.0008 32.0000 1.9909 1.9929 399.7169 400.2071 0.0769 -1.0000 -1.0000 4818810 1593996481.20 151.4394 60.0008 32.0000 1.9903 1.9923 399.5933 400.0825 0.0768 -1.0000 -1.0000 4818873 1593996481.30 151.4394 60.0008 32.0000 1.9906 1.9926 399.6265 400.1162 0.0770 -1.0000 -1.0000 4818935 1593996481.40 151.4394 60.0008 32.0000 1.9899 1.9919 399.6560 400.1472 0.0771 -1.0000 -1.0000 4819013 1593996481.50 151.4394 60.0008 32.0000 1.9895 1.9915 399.7980 400.2889 0.0770 -1.0000 -1.0000 4819076 1593996481.60 151.6032 60.0008 32.0000 1.9886 1.9907 399.8377 400.3299 0.0772 -1.0000 -1.0000 4819138 1593996481.70 151.6032 60.0008 32.0000 1.9897 1.9917 399.7957 400.2871 0.0771 -1.0000 -1.0000 4819201 1593996481.80 151.6032 60.0008 32.0000 1.9901 1.9921 399.7356 400.2261 0.0770 -1.0000 -1.0000 4819263 1593996481.90 151.6032 60.0008 32.0000 1.9905 1.9925 399.6611 400.1520 0.0771 -1.0000 -1.0000 4819404 1593996482.00 151.6032 60.0008 32.0000 1.9902 1.9922 399.7051 400.1961 0.0770 -1.0000 -1.0000 4819466 1593996482.10 151.6032 60.0008 32.0000 1.9902 1.9922 399.6858 400.1762 0.0770 -1.0000 -1.0000 4819529 1593996482.20 151.6032 60.0008 32.0000 1.9898 1.9919 399.7688 400.2597 0.0770 -1.0000 -1.0000 4819607 1593996482.30 151.6032 60.0008 32.0000 1.9900 1.9920 399.8392 400.3294 0.0769 -1.0000 -1.0000 4819669 1593996482.40 151.6032 60.0008 32.0000 1.9905 1.9925 399.8133 400.3040 0.0770 -1.0000 -1.0000 4819904 1593996482.50 151.6032 60.0008 32.0000 1.9907 1.9927 399.7599 400.2509 0.0770 -1.0000 -1.0000 4819966 1593996482.60 151.6032 60.0008 32.0000 1.9913 1.9933 399.7000 400.1905 0.0770 -1.0000 -1.0000 4820029 1593996482.70 151.5668 60.0008 32.0000 1.9906 1.9926 399.5722 400.0624 0.0769 -1.0000 -1.0000 4820091 1593996482.80 151.5077 60.0008 32.0000 1.9904 1.9924 399.6456 400.1354 0.0770 -1.0000 -1.0000 4820169 1593996482.90 151.5077 60.0008 32.0000 1.9901 1.9921 399.7092 400.1997 0.0769 -1.0000 -1.0000 4820450 1593996483.00 151.5077 60.0008 32.0000 1.9900 1.9920 399.7588 400.2488 0.0769 -1.0000 -1.0000 4820513 1593996483.10 151.5077 60.0008 32.0000 1.9898 1.9918 399.6747 400.1656 0.0770 -1.0000 -1.0000 4820576 1593996483.20 151.5077 60.0008 32.0000 1.9903 1.9923 399.5997 400.0903 0.0770 -1.0000 -1.0000 4820638 1593996483.30 151.5005 60.0008 32.0000 1.9899 1.9919 399.5860 400.0772 0.0771 -1.0000 -1.0000 4820700 1593996483.40 151.5005 60.0008 32.0000 1.9900 1.9921 399.5838 400.0743 0.0770 -1.0000 -1.0000 4820779 1593996483.50 151.5005 60.0008 32.0000 1.9899 1.9919 399.7054 400.1961 0.0770 -1.0000 -1.0000 4820841 1593996483.60 151.5005 60.0008 32.0000 1.9897 1.9917 399.7381 400.2292 0.0770 -1.0000 -1.0000 4820903 1593996483.70 151.5005 60.0008 32.0000 1.9894 1.9914 399.7931 400.2839 0.0771 -1.0000 -1.0000 4820981 1593996483.80 151.5005 60.0008 32.0000 1.9899 1.9919 399.7148 400.2054 0.0769 -1.0000 -1.0000 4821044 1593996483.90 151.4836 60.0008 32.0000 1.9909 1.9929 399.5774 400.0681 0.0771 -1.0000 -1.0000 4821638 1593996484.00 151.4836 60.0008 32.0000 1.9908 1.9928 399.5739 400.0648 0.0770 -1.0000 -1.0000 4821700 1593996484.10 151.4836 60.0008 32.0000 1.9904 1.9924 399.7128 400.2036 0.0771 -1.0000 -1.0000 4821763 1593996484.20 151.4836 60.0008 32.0000 1.9897 1.9917 399.7682 400.2578 0.0768 -1.0000 -1.0000 4821841 1593996484.30 151.4836 60.0008 32.0000 1.9896 1.9916 399.7308 400.2216 0.0771 -1.0000 -1.0000 4821903 1593996484.40 151.4607 60.0008 32.0000 1.9902 1.9922 399.7162 400.2081 0.0772 -1.0000 -1.0000 4821966 1593996484.50 151.4407 60.0008 32.0000 1.9913 1.9934 399.6762 400.1677 0.0771 -1.0000 -1.0000 4822044 1593996484.60 151.4407 60.0008 32.0000 1.9904 1.9924 399.6513 400.1416 0.0769 -1.0000 -1.0000 4822106 1593996484.70 151.4407 60.0008 32.0000 1.9897 1.9917 399.6965 400.1871 0.0771 -1.0000 -1.0000 4822169 1593996484.80 151.4407 60.0008 32.0000 1.9900 1.9920 399.7835 400.2744 0.0770 -1.0000 -1.0000 4822231 1593996484.90 151.4407 60.0008 32.0000 1.9901 1.9921 399.8075 400.2986 0.0771 -1.0000 -1.0000 4822669 1593996485.00 151.4407 60.0008 32.0000 1.9909 1.9930 399.7727 400.2644 0.0771 -1.0000 -1.0000 4822731 1593996485.10 151.4407 60.0008 32.0000 1.9908 1.9928 399.6228 400.1133 0.0770 -1.0000 -1.0000 4822794 1593996485.20 151.4407 60.0008 32.0000 1.9903 1.9923 399.6048 400.0948 0.0769 -1.0000 -1.0000 4822856 1593996485.30 151.4407 60.0008 32.0000 1.9902 1.9922 399.9004 400.3905 0.0769 -1.0000 -1.0000 4822919 1593996485.40 151.4407 60.0008 32.0000 1.9905 1.9925 399.7897 400.2802 0.0770 -1.0000 -1.0000 4822997 1593996485.50 151.4176 60.0004 32.0000 1.9906 1.9926 399.7726 400.2626 0.0769 -1.0000 -1.0000 4823059 1593996485.60 151.4176 60.0004 32.0000 1.9910 1.9930 399.6156 400.1051 0.0769 -1.0000 -1.0000 4823122 1593996485.70 151.4176 60.0004 32.0000 1.9903 1.9923 399.5908 400.0804 0.0769 -1.0000 -1.0000 4823200 1593996485.80 151.4176 60.0004 32.0000 1.9906 1.9926 399.6530 400.1439 0.0771 -1.0000 -1.0000 4823262 1593996485.90 151.4176 60.0004 32.0000 1.9901 1.9921 399.7552 400.2445 0.0768 -1.0000 -1.0000 4823325 1593996486.00 151.4176 60.0004 32.0000 1.9900 1.9920 399.7994 400.2897 0.0770 -1.0000 -1.0000 4823387 1593996486.10 151.4176 60.0004 32.0000 1.9904 1.9924 399.7571 400.2481 0.0770 -1.0000 -1.0000 4823465 1593996486.20 151.4176 60.0004 32.0000 1.9908 1.9928 399.7536 400.2443 0.0769 -1.0000 -1.0000 4823543 1593996486.30 151.4176 60.0004 32.0000 1.9903 1.9923 399.6307 400.1205 0.0769 -1.0000 -1.0000 4823606 1593996486.40 151.4176 60.0004 32.0000 1.9905 1.9925 399.8204 400.3104 0.0768 -1.0000 -1.0000 4823668 1593996486.50 151.4176 60.0004 32.0000 1.9899 1.9919 399.8957 400.3861 0.0770 -1.0000 -1.0000 4823950 1593996486.60 151.5004 60.0004 32.0000 1.9909 1.9930 399.8168 400.3074 0.0769 -1.0000 -1.0000 4824012 1593996486.70 151.5004 60.0004 32.0000 1.9908 1.9928 399.6892 400.1795 0.0770 -1.0000 -1.0000 4824075 1593996486.80 151.5004 60.0004 32.0000 1.9910 1.9930 399.6606 400.1513 0.0770 -1.0000 -1.0000 4824153 1593996486.90 151.5004 60.0004 32.0000 1.9911 1.9931 399.6632 400.1536 0.0770 -1.0000 -1.0000 4824215 1593996487.00 151.5004 60.0004 32.0000 1.9899 1.9919 399.7006 400.1909 0.0770 -1.0000 -1.0000 4824278 1593996487.10 151.5004 60.0004 32.0000 1.9904 1.9924 399.9115 400.4019 0.0769 -1.0000 -1.0000 4824340 1593996487.20 151.5004 60.0004 32.0000 1.9904 1.9924 399.7741 400.2643 0.0769 -1.0000 -1.0000 4824403 1593996487.30 151.5004 60.0004 32.0000 1.9912 1.9932 399.7483 400.2385 0.0769 -1.0000 -1.0000 4824465 1593996487.40 151.5004 60.0004 32.0000 1.9905 1.9925 399.6258 400.1167 0.0770 -1.0000 -1.0000 4824543 1593996487.50 151.5004 60.0004 32.0000 1.9908 1.9928 399.7159 400.2059 0.0769 -1.0000 -1.0000 4824606 1593996487.60 151.5004 60.0004 32.0000 1.9908 1.9928 399.8528 400.3429 0.0769 -1.0000 -1.0000 4824668 1593996487.70 151.4915 60.0004 32.0000 1.9901 1.9921 399.8663 400.3567 0.0769 -1.0000 -1.0000 4824746 1593996487.80 151.4915 60.0004 32.0000 1.9897 1.9917 399.8550 400.3461 0.0770 -1.0000 -1.0000 4824809 1593996487.90 151.4915 60.0004 32.0000 1.9899 1.9919 399.8183 400.3088 0.0770 -1.0000 -1.0000 4824871 1593996488.00 151.4915 60.0004 32.0000 1.9909 1.9929 399.7312 400.2223 0.0771 -1.0000 -1.0000 4824981 1593996488.10 151.4915 60.0004 32.0000 1.9908 1.9928 399.6052 400.0960 0.0770 -1.0000 -1.0000 4825043 1593996488.20 151.5479 60.0004 32.0000 1.9910 1.9930 399.6906 400.1808 0.0770 -1.0000 -1.0000 4825105 1593996488.30 151.5553 60.0004 32.0000 1.9900 1.9920 399.8335 400.3241 0.0770 -1.0000 -1.0000 4825168 1593996488.40 151.5553 60.0004 32.0000 1.9902 1.9922 399.8751 400.3669 0.0771 -1.0000 -1.0000 4825246 1593996488.50 151.5553 60.0004 32.0000 1.9904 1.9925 399.8561 400.3472 0.0771 -1.0000 -1.0000 4825480 1593996488.60 151.5553 60.0004 32.0000 1.9907 1.9928 399.7422 400.2342 0.0771 -1.0000 -1.0000 4825543 1593996488.70 151.5553 60.0004 32.0000 1.9915 1.9935 399.6701 400.1604 0.0770 -1.0000 -1.0000 4825605 1593996488.80 151.5096 60.0004 32.0000 1.9900 1.9920 399.6520 400.1425 0.0769 -1.0000 -1.0000 4825668 1593996488.90 151.5096 60.0004 32.0000 1.9899 1.9919 399.6671 400.1579 0.0770 -1.0000 -1.0000 4825730 1593996489.00 151.5096 60.0004 32.0000 1.9895 1.9916 399.7155 400.2058 0.0770 -1.0000 -1.0000 4825965 1593996489.10 151.5096 60.0004 32.0000 1.9896 1.9916 399.8695 400.3605 0.0770 -1.0000 -1.0000 4826043 1593996489.20 151.5096 60.0004 32.0000 1.9899 1.9920 399.8103 400.3011 0.0770 -1.0000 -1.0000 4826105 1593996489.30 151.4905 60.0004 32.0000 1.9908 1.9928 399.7406 400.2309 0.0770 -1.0000 -1.0000 4826168 1593996489.40 151.4895 60.0004 32.0000 1.9902 1.9923 399.6221 400.1125 0.0769 -1.0000 -1.0000 4826230 1593996489.50 151.4895 60.0004 32.0000 1.9902 1.9922 399.7293 400.2198 0.0770 -1.0000 -1.0000 4827246 1593996489.60 151.4895 60.0004 32.0000 1.9902 1.9922 399.7773 400.2687 0.0771 -1.0000 -1.0000 4827308 1593996489.70 151.4895 60.0004 32.0000 1.9896 1.9916 399.8414 400.3323 0.0770 -1.0000 -1.0000 4827371 1593996489.80 151.5026 60.0002 32.0000 1.9899 1.9919 399.7335 400.2239 0.0769 -1.0000 -1.0000 4827433 1593996489.90 151.5558 59.9995 32.0000 1.9903 1.9923 399.5934 400.0838 0.0770 -1.0000 -1.0000 4827511 1593996490.00 151.5558 59.9995 32.0000 1.9903 1.9923 399.6111 400.1021 0.0771 -1.0000 -1.0000 4827574 1593996490.10 151.5558 59.9995 32.0000 1.9906 1.9926 399.6219 400.1130 0.0771 -1.0000 -1.0000 4827636 1593996490.20 151.5558 59.9995 32.0000 1.9905 1.9925 399.7756 400.2657 0.0769 -1.0000 -1.0000 4827714 1593996490.30 151.5558 59.9995 32.0000 1.9894 1.9914 399.7190 400.2100 0.0771 -1.0000 -1.0000 4827777 1593996490.40 151.5105 59.9995 32.0000 1.9898 1.9918 399.7737 400.2639 0.0769 -1.0000 -1.0000 4827839 1593996490.50 151.5105 59.9995 32.0000 1.9894 1.9914 399.8520 400.3431 0.0770 -1.0000 -1.0000 4827917 1593996490.60 151.5105 59.9995 32.0000 1.9903 1.9923 399.6672 400.1574 0.0770 -1.0000 -1.0000 4827980 1593996490.70 151.5105 59.9995 32.0000 1.9906 1.9926 399.6403 400.1298 0.0768 -1.0000 -1.0000 4828042 1593996490.80 151.5105 59.9995 32.0000 1.9903 1.9923 399.6194 400.1087 0.0769 -1.0000 -1.0000 4828105 1593996490.90 151.4736 59.9995 32.0000 1.9898 1.9918 399.7248 400.2157 0.0771 -1.0000 -1.0000 4828168 1593996491.00 151.4467 59.9995 32.0000 1.9898 1.9918 399.7664 400.2569 0.0769 -1.0000 -1.0000 4828246 1593996491.10 151.4467 59.9995 32.0000 1.9902 1.9922 399.6864 400.1762 0.0769 -1.0000 -1.0000 4828433 1593996491.20 151.4467 59.9995 32.0000 1.9903 1.9923 399.6416 400.1326 0.0770 -1.0000 -1.0000 4828496 1593996491.30 151.4467 59.9995 32.0000 1.9902 1.9922 399.5898 400.0803 0.0770 -1.0000 -1.0000 4828558 1593996491.40 151.4467 59.9995 32.0000 1.9903 1.9923 399.6871 400.1774 0.0770 -1.0000 -1.0000 4828620 1593996491.50 151.4467 59.9995 32.0000 1.9896 1.9917 399.8312 400.3223 0.0770 -1.0000 -1.0000 4828683 1593996491.60 151.4732 59.9995 32.0000 1.9896 1.9916 399.8867 400.3776 0.0770 -1.0000 -1.0000 4828948 1593996491.70 151.4732 59.9995 32.0000 1.9903 1.9923 399.7578 400.2496 0.0772 -1.0000 -1.0000 4829026 1593996491.80 151.4732 59.9995 32.0000 1.9917 1.9937 399.6376 400.1283 0.0771 -1.0000 -1.0000 4829089 1593996491.90 151.4732 59.9995 32.0000 1.9915 1.9935 399.7090 400.1996 0.0769 -1.0000 -1.0000 4829151 1593996492.00 151.4732 59.9995 32.0000 1.9912 1.9932 399.5901 400.0808 0.0770 -1.0000 -1.0000 4829230 1593996492.10 151.4732 59.9995 32.0000 1.9895 1.9915 399.8464 400.3380 0.0770 -1.0000 -1.0000 4829401 1593996492.20 151.4877 59.9995 32.0000 1.9895 1.9915 399.8447 400.3353 0.0770 -1.0000 -1.0000 4829479 1593996492.30 151.4931 59.9995 32.0000 1.9908 1.9928 399.8264 400.3175 0.0771 -1.0000 -1.0000 4829542 1593996492.40 151.4931 59.9995 32.0000 1.9909 1.9930 399.5627 400.0539 0.0771 -1.0000 -1.0000 4829604 1593996492.50 151.4931 59.9995 32.0000 1.9908 1.9928 399.7140 400.2046 0.0770 -1.0000 -1.0000 4829683 1593996492.60 151.4931 59.9995 32.0000 1.9907 1.9927 399.7183 400.2089 0.0770 -1.0000 -1.0000 4829745 1593996492.70 151.4918 59.9995 32.0000 1.9900 1.9920 399.8782 400.3687 0.0770 -1.0000 -1.0000 4829808 1593996492.80 151.4236 59.9995 32.0000 1.9886 1.9906 399.8068 400.2971 0.0769 -1.0000 -1.0000 4829870 1593996492.90 151.4236 59.9995 32.0000 1.9903 1.9923 399.7774 400.2679 0.0770 -1.0000 -1.0000 4829933 1593996493.00 151.4236 59.9995 32.0000 1.9904 1.9924 399.6900 400.1816 0.0771 -1.0000 -1.0000 4829995 1593996493.10 151.4236 59.9995 32.0000 1.9910 1.9930 399.6656 400.1562 0.0770 -1.0000 -1.0000 4830745 1593996493.20 151.4236 59.9995 32.0000 1.9903 1.9923 399.6762 400.1668 0.0770 -1.0000 -1.0000 4830808 1593996493.30 151.4000 59.9995 32.0000 1.9896 1.9916 399.7629 400.2535 0.0771 -1.0000 -1.0000 4830870 1593996493.40 151.4000 59.9995 32.0000 1.9900 1.9920 399.7969 400.2885 0.0770 -1.0000 -1.0000 4830932 1593996493.50 151.4000 59.9995 32.0000 1.9901 1.9921 399.8278 400.3192 0.0771 -1.0000 -1.0000 4830995 1593996493.60 151.4000 59.9995 32.0000 1.9897 1.9917 399.8519 400.3424 0.0769 -1.0000 -1.0000 4831057 1593996493.70 151.4000 59.9995 32.0000 1.9912 1.9932 399.6476 400.1380 0.0770 -1.0000 -1.0000 4831135 1593996493.80 151.4450 59.9995 32.0000 1.9910 1.9930 399.6192 400.1103 0.0771 -1.0000 -1.0000 4831198 1593996493.90 151.5547 59.9995 32.0000 1.9909 1.9930 399.6818 400.1733 0.0771 -1.0000 -1.0000 4831276 1593996494.00 151.5547 59.9995 32.0000 1.9909 1.9929 399.7940 400.2849 0.0770 -1.0000 -1.0000 4831338 1593996494.10 151.5547 59.9995 32.0000 1.9906 1.9926 399.7903 400.2801 0.0768 -1.0000 -1.0000 4831401 1593996494.20 151.5547 59.9995 32.0000 1.9902 1.9922 399.8457 400.3365 0.0771 -1.0000 -1.0000 4831479 1593996494.30 151.5547 59.9995 32.0000 1.9902 1.9922 399.8207 400.3123 0.0771 -1.0000 -1.0000 4831541 1593996494.40 151.5547 59.9995 32.0000 1.9915 1.9935 399.5975 400.0868 0.0768 -1.0000 -1.0000 4831604 1593996494.50 151.4563 59.9995 32.0000 1.9909 1.9929 399.6855 400.1757 0.0769 -1.0000 -1.0000 4831666 1593996494.60 151.4511 59.9995 32.0000 1.9908 1.9928 399.7026 400.1930 0.0770 -1.0000 -1.0000 4831729 1593996494.70 151.4511 59.9995 32.0000 1.9900 1.9920 399.7680 400.2590 0.0770 -1.0000 -1.0000 4831791 1593996494.80 151.4511 59.9995 32.0000 1.9898 1.9918 399.7796 400.2697 0.0769 -1.0000 -1.0000 4831869 1593996494.90 151.4511 59.9995 32.0000 1.9900 1.9920 399.8335 400.3237 0.0769 -1.0000 -1.0000 4831932 1593996495.00 151.4511 59.9995 32.0000 1.9906 1.9926 399.8200 400.3111 0.0771 -1.0000 -1.0000 4831995 1593996495.10 151.5266 59.9999 32.0000 1.9904 1.9924 399.6187 400.1095 0.0771 -1.0000 -1.0000 4832073 1593996495.20 151.5266 59.9999 32.0000 1.9908 1.9929 399.6216 400.1137 0.0772 -1.0000 -1.0000 4832198 1593996495.30 151.5266 59.9999 32.0000 1.9908 1.9928 399.7045 400.1951 0.0770 -1.0000 -1.0000 4832260 1593996495.40 151.5266 59.9999 32.0000 1.9899 1.9920 399.6961 400.1863 0.0769 -1.0000 -1.0000 4832323 1593996495.50 151.5266 59.9999 32.0000 1.9893 1.9913 399.7643 400.2546 0.0769 -1.0000 -1.0000 4832385 1593996495.60 151.5335 59.9999 32.0000 1.9902 1.9922 399.6802 400.1706 0.0770 -1.0000 -1.0000 4832448 1593996495.70 151.5417 59.9999 32.0000 1.9905 1.9926 399.6173 400.1079 0.0771 -1.0000 -1.0000 4833244 1593996495.80 151.5417 59.9999 32.0000 1.9906 1.9926 399.6561 400.1478 0.0772 -1.0000 -1.0000 4833307 1593996495.90 151.5417 59.9999 32.0000 1.9898 1.9918 399.7683 400.2594 0.0770 -1.0000 -1.0000 4833385 1593996496.00 151.5417 59.9999 32.0000 1.9899 1.9919 399.7408 400.2307 0.0769 -1.0000 -1.0000 4833447 1593996496.10 151.5417 59.9999 32.0000 1.9896 1.9916 399.8408 400.3317 0.0770 -1.0000 -1.0000 4833510 1593996496.20 151.5830 59.9999 32.0000 1.9900 1.9920 399.7319 400.2222 0.0769 -1.0000 -1.0000 4833697 1593996496.30 151.5830 59.9999 32.0000 1.9911 1.9931 399.6905 400.1812 0.0770 -1.0000 -1.0000 4833760 1593996496.40 151.5830 59.9999 32.0000 1.9911 1.9931 399.6587 400.1495 0.0770 -1.0000 -1.0000 4833822 1593996496.50 151.5830 59.9999 32.0000 1.9907 1.9927 399.6283 400.1193 0.0771 -1.0000 -1.0000 4833900 1593996496.60 151.5830 59.9999 32.0000 1.9904 1.9924 399.7843 400.2750 0.0769 -1.0000 -1.0000 4833963 1593996496.70 151.5732 59.9999 32.0000 1.9902 1.9922 399.8950 400.3853 0.0770 -1.0000 -1.0000 4834025 1593996496.80 151.5706 59.9999 32.0000 1.9901 1.9921 399.7529 400.2435 0.0769 -1.0000 -1.0000 4834213 1593996496.90 151.5706 59.9999 32.0000 1.9912 1.9932 399.6523 400.1418 0.0769 -1.0000 -1.0000 4834275 1593996497.00 151.5706 59.9999 32.0000 1.9908 1.9928 399.6458 400.1361 0.0770 -1.0000 -1.0000 4834338 1593996497.10 151.5706 59.9999 32.0000 1.9904 1.9924 399.6951 400.1854 0.0769 -1.0000 -1.0000 4834416 1593996497.20 151.5706 59.9999 32.0000 1.9898 1.9918 399.6456 400.1359 0.0770 -1.0000 -1.0000 4834479 1593996497.30 151.5309 59.9999 32.0000 1.9904 1.9925 399.7558 400.2467 0.0770 -1.0000 -1.0000 4834541 1593996497.40 151.5309 59.9999 32.0000 1.9910 1.9930 399.7894 400.2802 0.0770 -1.0000 -1.0000 4834603 1593996497.50 151.5309 59.9999 32.0000 1.9905 1.9925 399.7693 400.2603 0.0771 -1.0000 -1.0000 4834666 1593996497.60 151.5309 59.9999 32.0000 1.9904 1.9924 399.5725 400.0632 0.0771 -1.0000 -1.0000 4834728 1593996497.70 151.5309 59.9999 32.0000 1.9906 1.9926 399.6869 400.1778 0.0770 -1.0000 -1.0000 4834807 1593996497.80 151.4511 59.9999 32.0000 1.9897 1.9917 399.8028 400.2938 0.0771 -1.0000 -1.0000 4834947 1593996497.90 151.4511 59.9999 32.0000 1.9901 1.9922 399.8491 400.3410 0.0771 -1.0000 -1.0000 4835025 1593996498.00 151.4511 59.9999 32.0000 1.9899 1.9919 399.8352 400.3263 0.0771 -1.0000 -1.0000 4835088 1593996498.10 151.4511 59.9999 32.0000 1.9901 1.9922 399.7101 400.2007 0.0770 -1.0000 -1.0000 4835150 1593996498.20 151.4511 59.9999 32.0000 1.9899 1.9920 399.6643 400.1551 0.0770 -1.0000 -1.0000 4835213 1593996498.30 151.4429 59.9999 32.0000 1.9912 1.9932 399.5828 400.0726 0.0769 -1.0000 -1.0000 4835947 1593996498.40 151.4169 59.9999 32.0000 1.9903 1.9924 399.6564 400.1468 0.0770 -1.0000 -1.0000 4836009 1593996498.50 151.4169 59.9999 32.0000 1.9897 1.9917 399.8322 400.3228 0.0770 -1.0000 -1.0000 4836088 1593996498.60 151.4169 59.9999 32.0000 1.9893 1.9913 399.7969 400.2879 0.0770 -1.0000 -1.0000 4836150 1593996498.70 151.4169 59.9999 32.0000 1.9902 1.9922 399.8080 400.2996 0.0771 -1.0000 -1.0000 4836213 1593996498.80 151.4169 59.9999 32.0000 1.9905 1.9925 399.7664 400.2575 0.0771 -1.0000 -1.0000 4836290 1593996498.90 151.3921 59.9999 32.0000 1.9906 1.9926 399.6916 400.1825 0.0770 -1.0000 -1.0000 4836353 1593996499.00 151.3921 59.9999 32.0000 1.9906 1.9927 399.6877 400.1786 0.0771 -1.0000 -1.0000 4836416 1593996499.10 151.3921 59.9999 32.0000 1.9898 1.9919 399.7188 400.2104 0.0771 -1.0000 -1.0000 4836478 1593996499.20 151.3921 59.9999 32.0000 1.9892 1.9912 399.7867 400.2775 0.0770 -1.0000 -1.0000 4836540 1593996499.30 151.3921 59.9999 32.0000 1.9901 1.9921 399.8211 400.3120 0.0771 -1.0000 -1.0000 4836603 1593996499.40 151.4238 59.9999 32.0000 1.9904 1.9924 399.8395 400.3325 0.0773 -1.0000 -1.0000 4836681 1593996499.50 151.4579 59.9999 32.0000 1.9904 1.9924 399.7252 400.2162 0.0770 -1.0000 -1.0000 4836744 1593996499.60 151.4579 59.9999 32.0000 1.9912 1.9932 399.6622 400.1528 0.0770 -1.0000 -1.0000 4836806 1593996499.70 151.4579 59.9999 32.0000 1.9908 1.9928 399.6774 400.1676 0.0769 -1.0000 -1.0000 4836884 1593996499.80 151.4579 59.9999 32.0000 1.9910 1.9930 399.6779 400.1686 0.0771 -1.0000 -1.0000 4836946 1593996499.90 151.4579 59.9999 32.0000 1.9905 1.9925 399.8232 400.3141 0.0770 -1.0000 -1.0000 4837181 1593996500.00 151.5614 60.0000 32.0000 1.9909 1.9929 399.6554 400.1460 0.0770 -1.0000 -1.0000 4837243 1593996500.10 151.5614 60.0000 32.0000 1.9909 1.9929 399.6345 400.1254 0.0770 -1.0000 -1.0000 4837306 1593996500.20 151.5614 60.0000 32.0000 1.9913 1.9933 399.6669 400.1577 0.0770 -1.0000 -1.0000 4837384 1593996500.30 151.5614 60.0000 32.0000 1.9905 1.9925 399.7420 400.2329 0.0771 -1.0000 -1.0000 4837446 1593996500.40 151.5614 60.0000 32.0000 1.9907 1.9928 399.8381 400.3292 0.0770 -1.0000 -1.0000 4837681 1593996500.50 151.5614 60.0000 32.0000 1.9900 1.9920 399.8629 400.3540 0.0771 -1.0000 -1.0000 4837759 1593996500.60 151.5805 60.0000 32.0000 1.9905 1.9925 399.8230 400.3133 0.0770 -1.0000 -1.0000 4837821 1593996500.70 151.5969 60.0000 32.0000 1.9912 1.9932 399.7268 400.2175 0.0770 -1.0000 -1.0000 4837884 1593996500.80 151.5969 60.0000 32.0000 1.9905 1.9925 399.5942 400.0841 0.0769 -1.0000 -1.0000 4837946 1593996500.90 151.5969 60.0000 32.0000 1.9916 1.9936 399.6363 400.1272 0.0770 -1.0000 -1.0000 4838181 1593996501.00 151.5969 60.0000 32.0000 1.9912 1.9932 399.7131 400.2031 0.0769 -1.0000 -1.0000 4838243 1593996501.10 151.5969 60.0000 32.0000 1.9906 1.9926 399.7374 400.2270 0.0768 -1.0000 -1.0000 4838306 1593996501.20 151.5969 60.0000 32.0000 1.9908 1.9928 399.7757 400.2655 0.0769 -1.0000 -1.0000 4838368 1593996501.30 151.5512 60.0000 32.0000 1.9913 1.9933 399.7559 400.2470 0.0770 -1.0000 -1.0000 4838446 1593996501.40 151.5512 60.0000 32.0000 1.9913 1.9933 399.7212 400.2117 0.0770 -1.0000 -1.0000 4838509 1593996501.50 151.5512 60.0000 32.0000 1.9906 1.9926 399.6774 400.1689 0.0771 -1.0000 -1.0000 4838571 1593996501.60 151.5512 60.0000 32.0000 1.9897 1.9917 399.7405 400.2308 0.0769 -1.0000 -1.0000 4838634 1593996501.70 151.5512 60.0000 32.0000 1.9899 1.9920 399.7769 400.2661 0.0767 -1.0000 -1.0000 4838712 1593996501.80 151.5512 60.0000 32.0000 1.9894 1.9914 399.8836 400.3735 0.0769 -1.0000 -1.0000 4838774 1593996501.90 151.5541 60.0000 32.0000 1.9900 1.9920 399.7819 400.2725 0.0770 -1.0000 -1.0000 4839462 1593996502.00 151.5717 60.0000 32.0000 1.9910 1.9930 399.7790 400.2699 0.0771 -1.0000 -1.0000 4839524 1593996502.10 151.5717 60.0000 32.0000 1.9906 1.9926 399.6014 400.0915 0.0769 -1.0000 -1.0000 4839586 1593996502.20 151.5717 60.0000 32.0000 1.9906 1.9926 399.7259 400.2162 0.0770 -1.0000 -1.0000 4839665 1593996502.30 151.5717 60.0000 32.0000 1.9896 1.9916 399.7601 400.2509 0.0770 -1.0000 -1.0000 4839727 1593996502.40 151.5717 60.0000 32.0000 1.9903 1.9923 399.8198 400.3104 0.0770 -1.0000 -1.0000 4839790 1593996502.50 151.5984 60.0000 32.0000 1.9900 1.9920 399.8060 400.2968 0.0770 -1.0000 -1.0000 4839852 1593996502.60 151.5984 60.0000 32.0000 1.9915 1.9935 399.6551 400.1451 0.0769 -1.0000 -1.0000 4839915 1593996502.70 151.5984 60.0000 32.0000 1.9911 1.9932 399.5870 400.0770 0.0770 -1.0000 -1.0000 4839977 1593996502.80 151.5984 60.0000 32.0000 1.9908 1.9928 399.6485 400.1393 0.0770 -1.0000 -1.0000 4840055 1593996502.90 151.5984 60.0000 32.0000 1.9901 1.9921 399.7061 400.1975 0.0772 -1.0000 -1.0000 4840227 1593996503.00 151.5438 60.0000 32.0000 1.9898 1.9918 399.8675 400.3581 0.0769 -1.0000 -1.0000 4840289 1593996503.10 151.5369 60.0000 32.0000 1.9900 1.9920 399.7989 400.2891 0.0769 -1.0000 -1.0000 4840368 1593996503.20 151.5369 60.0000 32.0000 1.9906 1.9926 399.7736 400.2645 0.0771 -1.0000 -1.0000 4840430 1593996503.30 151.5369 60.0000 32.0000 1.9907 1.9928 399.6395 400.1302 0.0770 -1.0000 -1.0000 4840492 1593996503.40 151.5369 60.0000 32.0000 1.9902 1.9922 399.7380 400.2278 0.0769 -1.0000 -1.0000 4840727 1593996503.50 151.5369 60.0000 32.0000 1.9900 1.9921 399.7819 400.2719 0.0769 -1.0000 -1.0000 4840789 1593996503.60 151.5320 60.0000 32.0000 1.9899 1.9920 399.8440 400.3342 0.0769 -1.0000 -1.0000 4840852 1593996503.70 151.5320 60.0000 32.0000 1.9907 1.9927 399.6752 400.1657 0.0771 -1.0000 -1.0000 4840930 1593996503.80 151.5320 60.0000 32.0000 1.9904 1.9924 399.6267 400.1178 0.0770 -1.0000 -1.0000 4840992 1593996503.90 151.5320 60.0000 32.0000 1.9901 1.9921 399.5706 400.0606 0.0769 -1.0000 -1.0000 4841070 1593996504.00 151.5320 60.0000 32.0000 1.9906 1.9926 399.6677 400.1580 0.0769 -1.0000 -1.0000 4841133 1593996504.10 151.5548 60.0000 32.0000 1.9899 1.9919 399.7323 400.2220 0.0769 -1.0000 -1.0000 4841195 1593996504.20 151.5548 60.0000 32.0000 1.9901 1.9922 399.8297 400.3200 0.0769 -1.0000 -1.0000 4841258 1593996504.30 151.5548 60.0000 32.0000 1.9904 1.9924 399.7840 400.2754 0.0771 -1.0000 -1.0000 4841320 1593996504.40 151.5548 60.0000 32.0000 1.9900 1.9920 399.7135 400.2039 0.0770 -1.0000 -1.0000 4841383 1593996504.50 151.5548 60.0000 32.0000 1.9906 1.9926 399.6763 400.1665 0.0769 -1.0000 -1.0000 4841930 1593996504.60 151.5548 60.0000 32.0000 1.9900 1.9920 399.7383 400.2300 0.0771 -1.0000 -1.0000 4841992 1593996504.70 151.5609 60.0000 32.0000 1.9902 1.9922 399.8173 400.3069 0.0768 -1.0000 -1.0000 4842055 1593996504.80 151.5609 60.0000 32.0000 1.9906 1.9926 399.8178 400.3084 0.0770 -1.0000 -1.0000 4842133 1593996504.90 151.5609 60.0000 32.0000 1.9909 1.9929 399.6974 400.1877 0.0769 -1.0000 -1.0000 4842195 1593996505.00 151.5609 60.0000 32.0000 1.9913 1.9933 399.6938 400.1836 0.0768 -1.0000 -1.0000 4842258 1593996505.10 151.5609 60.0000 32.0000 1.9911 1.9931 399.7177 400.2080 0.0770 -1.0000 -1.0000 4842336 1593996505.20 151.5059 60.0000 32.0000 1.9901 1.9921 399.6023 400.0921 0.0769 -1.0000 -1.0000 4842398 1593996505.30 151.5059 60.0000 32.0000 1.9896 1.9916 399.7789 400.2690 0.0770 -1.0000 -1.0000 4842461 1593996505.40 151.5059 60.0000 32.0000 1.9901 1.9921 399.8145 400.3053 0.0770 -1.0000 -1.0000 4842523 1593996505.50 151.5059 60.0000 32.0000 1.9907 1.9928 399.7532 400.2446 0.0771 -1.0000 -1.0000 4842695 1593996505.60 151.5059 60.0000 32.0000 1.9903 1.9923 399.7022 400.1928 0.0770 -1.0000 -1.0000 4842758 1593996505.70 151.5059 60.0000 32.0000 1.9904 1.9924 399.7177 400.2082 0.0770 -1.0000 -1.0000 4842836 1593996505.80 151.5176 60.0000 32.0000 1.9905 1.9925 399.7150 400.2049 0.0769 -1.0000 -1.0000 4842898 1593996505.90 151.5365 60.0000 32.0000 1.9912 1.9932 399.8041 400.2950 0.0770 -1.0000 -1.0000 4842976 1593996506.00 151.5365 60.0000 32.0000 1.9905 1.9925 399.8220 400.3132 0.0771 -1.0000 -1.0000 4843195 1593996506.10 151.5365 60.0000 32.0000 1.9915 1.9935 399.7010 400.1914 0.0769 -1.0000 -1.0000 4843258 1593996506.20 151.5365 60.0000 32.0000 1.9910 1.9930 399.6723 400.1635 0.0770 -1.0000 -1.0000 4843336 1593996506.30 151.5365 60.0000 32.0000 1.9908 1.9928 399.6518 400.1425 0.0771 -1.0000 -1.0000 4843398 1593996506.40 151.4353 60.0000 32.0000 1.9904 1.9924 399.7461 400.2369 0.0770 -1.0000 -1.0000 4843461 1593996506.50 151.4353 60.0000 32.0000 1.9898 1.9918 399.7784 400.2680 0.0768 -1.0000 -1.0000 4844164 1593996506.60 151.4353 60.0000 32.0000 1.9901 1.9921 399.7623 400.2534 0.0772 -1.0000 -1.0000 4844226 1593996506.70 151.4353 60.0000 32.0000 1.9894 1.9914 399.7719 400.2626 0.0770 -1.0000 -1.0000 4844289 1593996506.80 151.4353 60.0000 32.0000 1.9901 1.9921 399.5703 400.0601 0.0769 -1.0000 -1.0000 4844367 1593996506.90 151.4668 60.0000 32.0000 1.9906 1.9926 399.5618 400.0526 0.0771 -1.0000 -1.0000 4844429 1593996507.00 151.4734 60.0000 32.0000 1.9913 1.9933 399.5988 400.0898 0.0771 -1.0000 -1.0000 4844492 1593996507.10 151.4734 60.0000 32.0000 1.9908 1.9928 399.7179 400.2090 0.0770 -1.0000 -1.0000 4844570 1593996507.20 151.4734 60.0000 32.0000 1.9902 1.9922 399.7747 400.2657 0.0771 -1.0000 -1.0000 4844632 1593996507.30 151.4734 60.0000 32.0000 1.9905 1.9925 399.7109 400.2004 0.0768 -1.0000 -1.0000 4844695 1593996507.40 151.4643 60.0000 32.0000 1.9912 1.9932 399.6435 400.1345 0.0770 -1.0000 -1.0000 4844773 1593996507.50 151.4148 60.0000 32.0000 1.9907 1.9927 399.6058 400.0956 0.0769 -1.0000 -1.0000 4844945 1593996507.60 151.4148 60.0000 32.0000 1.9912 1.9932 399.6065 400.0967 0.0770 -1.0000 -1.0000 4845007 1593996507.70 151.4148 60.0000 32.0000 1.9909 1.9929 399.6653 400.1563 0.0771 -1.0000 -1.0000 4845085 1593996507.80 151.4148 60.0000 32.0000 1.9899 1.9919 399.7032 400.1937 0.0770 -1.0000 -1.0000 4845148 1593996507.90 151.4148 60.0000 32.0000 1.9905 1.9925 399.6564 400.1468 0.0770 -1.0000 -1.0000 4845210 1593996508.00 151.4725 60.0000 32.0000 1.9910 1.9931 399.5968 400.0875 0.0770 -1.0000 -1.0000 4845273 1593996508.10 151.4725 60.0000 32.0000 1.9909 1.9929 399.6442 400.1342 0.0770 -1.0000 -1.0000 4845460 1593996508.20 151.4725 60.0000 32.0000 1.9909 1.9929 399.6709 400.1614 0.0770 -1.0000 -1.0000 4845523 1593996508.30 151.4725 60.0000 32.0000 1.9899 1.9920 399.8052 400.2955 0.0770 -1.0000 -1.0000 4845585 1593996508.40 151.4725 60.0000 32.0000 1.9902 1.9922 399.8363 400.3275 0.0771 -1.0000 -1.0000 4845648 1593996508.50 151.4646 60.0000 32.0000 1.9905 1.9925 399.8112 400.3016 0.0769 -1.0000 -1.0000 4845726 1593996508.60 151.4436 60.0000 32.0000 1.9910 1.9930 399.6959 400.1858 0.0769 -1.0000 -1.0000 4845788 1593996508.70 151.4436 60.0000 32.0000 1.9915 1.9935 399.6131 400.1026 0.0768 -1.0000 -1.0000 4845851 1593996508.80 151.4436 60.0000 32.0000 1.9908 1.9928 399.6388 400.1291 0.0771 -1.0000 -1.0000 4845929 1593996508.90 151.4436 60.0000 32.0000 1.9902 1.9922 399.6832 400.1739 0.0770 -1.0000 -1.0000 4845991 1593996509.00 151.4436 60.0000 32.0000 1.9896 1.9916 399.7479 400.2388 0.0770 -1.0000 -1.0000 4846054 1593996509.10 151.4436 60.0000 32.0000 1.9907 1.9927 399.7477 400.2383 0.0770 -1.0000 -1.0000 4846241 1593996509.20 151.4753 60.0000 32.0000 1.9906 1.9926 399.6760 400.1659 0.0769 -1.0000 -1.0000 4846304 1593996509.30 151.4753 60.0000 32.0000 1.9914 1.9934 399.6162 400.1067 0.0770 -1.0000 -1.0000 4846366 1593996509.40 151.4753 60.0000 32.0000 1.9901 1.9921 399.7230 400.2146 0.0772 -1.0000 -1.0000 4846444 1593996509.50 151.4753 60.0000 32.0000 1.9898 1.9918 399.8267 400.3172 0.0769 -1.0000 -1.0000 4846507 1593996509.60 151.4753 60.0000 32.0000 1.9902 1.9922 399.7840 400.2744 0.0770 -1.0000 -1.0000 4846726 1593996509.70 151.4719 59.9998 32.0000 1.9905 1.9926 399.6922 400.1834 0.0771 -1.0000 -1.0000 4846804 1593996509.80 151.4610 59.9995 32.0000 1.9910 1.9930 399.6688 400.1602 0.0771 -1.0000 -1.0000 4846866 1593996509.90 151.4610 59.9995 32.0000 1.9914 1.9934 399.6147 400.1057 0.0771 -1.0000 -1.0000 4846944 1593996510.00 151.4610 59.9995 32.0000 1.9912 1.9932 399.6569 400.1476 0.0769 -1.0000 -1.0000 4847007 1593996510.10 151.4610 59.9995 32.0000 1.9904 1.9924 399.7974 400.2881 0.0770 -1.0000 -1.0000 4847428 1593996510.20 151.4610 59.9995 32.0000 1.9904 1.9924 399.6637 400.1538 0.0770 -1.0000 -1.0000 4847491 1593996510.30 151.4610 59.9995 32.0000 1.9914 1.9934 399.5661 400.0572 0.0771 -1.0000 -1.0000 4847553 1593996510.40 151.5113 59.9995 32.0000 1.9913 1.9933 399.6231 400.1130 0.0769 -1.0000 -1.0000 4847616 1593996510.50 151.5135 59.9995 32.0000 1.9910 1.9930 399.7166 400.2072 0.0770 -1.0000 -1.0000 4847694 1593996510.60 151.5135 59.9995 32.0000 1.9903 1.9923 399.8528 400.3439 0.0770 -1.0000 -1.0000 4847772 1593996510.70 151.5135 59.9995 32.0000 1.9899 1.9919 399.8084 400.2991 0.0770 -1.0000 -1.0000 4847835 1593996510.80 151.5135 59.9995 32.0000 1.9902 1.9922 399.8363 400.3287 0.0771 -1.0000 -1.0000 4847897 1593996510.90 151.5135 59.9995 32.0000 1.9901 1.9921 399.6777 400.1672 0.0769 -1.0000 -1.0000 4847960 1593996511.00 151.5087 59.9995 32.0000 1.9914 1.9934 399.6205 400.1105 0.0769 -1.0000 -1.0000 4848022 1593996511.10 151.5087 59.9995 32.0000 1.9913 1.9933 399.6700 400.1596 0.0769 -1.0000 -1.0000 4848460 1593996511.20 151.5087 59.9995 32.0000 1.9913 1.9933 399.6215 400.1120 0.0771 -1.0000 -1.0000 4848522 1593996511.30 151.5087 59.9995 32.0000 1.9908 1.9929 399.7108 400.2018 0.0770 -1.0000 -1.0000 4848585 1593996511.40 151.5087 59.9995 32.0000 1.9913 1.9933 399.7656 400.2557 0.0769 -1.0000 -1.0000 4848663 1593996511.50 151.5737 59.9995 32.0000 1.9919 1.9939 399.7023 400.1927 0.0769 -1.0000 -1.0000 4848725 1593996511.60 151.5737 59.9995 32.0000 1.9911 1.9931 399.6658 400.1560 0.0770 -1.0000 -1.0000 4848959 1593996511.70 151.5737 59.9995 32.0000 1.9910 1.9930 399.7475 400.2375 0.0769 -1.0000 -1.0000 4849022 1593996511.80 151.5737 59.9995 32.0000 1.9902 1.9922 399.8207 400.3108 0.0769 -1.0000 -1.0000 4849084 1593996511.90 151.5737 59.9995 32.0000 1.9895 1.9915 399.7906 400.2818 0.0771 -1.0000 -1.0000 4849162 1593996512.00 151.5524 59.9995 32.0000 1.9904 1.9924 399.7985 400.2889 0.0769 -1.0000 -1.0000 4849225 1593996512.10 151.5365 59.9995 32.0000 1.9908 1.9928 399.6923 400.1826 0.0769 -1.0000 -1.0000 4849287 1593996512.20 151.5365 59.9995 32.0000 1.9914 1.9934 399.6552 400.1460 0.0771 -1.0000 -1.0000 4849475 1593996512.30 151.5365 59.9995 32.0000 1.9910 1.9931 399.6004 400.0910 0.0770 -1.0000 -1.0000 4849537 1593996512.40 151.5365 59.9995 32.0000 1.9913 1.9933 399.6423 400.1323 0.0769 -1.0000 -1.0000 4849600 1593996512.50 151.5365 59.9995 32.0000 1.9893 1.9913 399.8404 400.3316 0.0772 -1.0000 -1.0000 4849678 1593996512.60 151.5365 59.9995 32.0000 1.9899 1.9919 399.7505 400.2434 0.0773 -1.0000 -1.0000 4849740 1593996512.70 151.5197 59.9995 32.0000 1.9906 1.9926 399.6522 400.1427 0.0770 -1.0000 -1.0000 4849990 1593996512.80 151.5197 59.9995 32.0000 1.9914 1.9934 399.5212 400.0121 0.0771 -1.0000 -1.0000 4850069 1593996512.90 151.5197 59.9995 32.0000 1.9905 1.9925 399.5324 400.0225 0.0769 -1.0000 -1.0000 4850131 1593996513.00 151.5197 59.9995 32.0000 1.9899 1.9919 399.6713 400.1608 0.0769 -1.0000 -1.0000 4850194 1593996513.10 151.5197 59.9995 32.0000 1.9901 1.9921 399.7481 400.2380 0.0769 -1.0000 -1.0000 4850256 1593996513.20 151.5022 59.9995 32.0000 1.9900 1.9920 399.8512 400.3410 0.0769 -1.0000 -1.0000 4850490 1593996513.30 151.4981 59.9995 32.0000 1.9904 1.9924 399.8152 400.3059 0.0770 -1.0000 -1.0000 4850553 1593996513.40 151.4981 59.9995 32.0000 1.9900 1.9920 399.7040 400.1944 0.0770 -1.0000 -1.0000 4850631 1593996513.50 151.4981 59.9995 32.0000 1.9901 1.9921 399.6879 400.1774 0.0768 -1.0000 -1.0000 4850693 1593996513.60 151.4981 59.9995 32.0000 1.9900 1.9920 399.6372 400.1265 0.0768 -1.0000 -1.0000 4850756 1593996513.70 151.4981 59.9995 32.0000 1.9894 1.9914 399.6925 400.1824 0.0769 -1.0000 -1.0000 4850990 1593996513.80 151.4975 59.9995 32.0000 1.9895 1.9915 399.7378 400.2276 0.0769 -1.0000 -1.0000 4851053 1593996513.90 151.4975 59.9995 32.0000 1.9900 1.9920 399.7514 400.2417 0.0770 -1.0000 -1.0000 4851131 1593996514.00 151.4975 59.9995 32.0000 1.9904 1.9925 399.6941 400.1851 0.0771 -1.0000 -1.0000 4851193 1593996514.10 151.4975 59.9995 32.0000 1.9905 1.9926 399.6208 400.1110 0.0769 -1.0000 -1.0000 4851256 1593996514.20 151.4975 59.9995 32.0000 1.9911 1.9931 399.6085 400.0985 0.0769 -1.0000 -1.0000 4851334 1593996514.30 151.5204 59.9995 32.0000 1.9901 1.9921 399.6355 400.1250 0.0768 -1.0000 -1.0000 4851412 1593996514.40 151.5239 59.9995 32.0000 1.9896 1.9916 399.8256 400.3158 0.0770 -1.0000 -1.0000 4851474 1593996514.50 151.5239 59.9995 32.0000 1.9901 1.9921 399.8081 400.2991 0.0770 -1.0000 -1.0000 4851537 1593996514.60 151.5239 59.9995 32.0000 1.9894 1.9914 399.8331 400.3231 0.0769 -1.0000 -1.0000 4851599 1593996514.70 151.5239 59.9995 32.0000 1.9897 1.9917 399.6384 400.1281 0.0769 -1.0000 -1.0000 4851662 1593996514.80 151.5239 59.9995 32.0000 1.9903 1.9923 399.6126 400.1030 0.0770 -1.0000 -1.0000 4852209 1593996514.90 151.4531 60.0010 32.0000 1.9905 1.9925 399.5604 400.0501 0.0769 -1.0000 -1.0000 4852271 1593996515.00 151.4531 60.0010 32.0000 1.9904 1.9924 399.7198 400.2103 0.0770 -1.0000 -1.0000 4852334 1593996515.10 151.4531 60.0010 32.0000 1.9895 1.9916 399.7359 400.2261 0.0770 -1.0000 -1.0000 4852412 1593996515.20 151.4531 60.0010 32.0000 1.9898 1.9919 399.8005 400.2918 0.0771 -1.0000 -1.0000 4852474 1593996515.30 151.4531 60.0010 32.0000 1.9901 1.9921 399.7914 400.2823 0.0770 -1.0000 -1.0000 4852693 1593996515.40 151.5067 60.0010 32.0000 1.9906 1.9926 399.7408 400.2314 0.0770 -1.0000 -1.0000 4852771 1593996515.50 151.5067 60.0010 32.0000 1.9901 1.9921 399.5732 400.0626 0.0768 -1.0000 -1.0000 4852834 1593996515.60 151.5067 60.0010 32.0000 1.9906 1.9926 399.6392 400.1300 0.0771 -1.0000 -1.0000 4852896 1593996515.70 151.5067 60.0010 32.0000 1.9907 1.9927 399.5814 400.0725 0.0770 -1.0000 -1.0000 4852974 1593996515.80 151.5067 60.0010 32.0000 1.9906 1.9926 399.8426 400.3328 0.0769 -1.0000 -1.0000 4853193 1593996515.90 151.5208 60.0010 32.0000 1.9897 1.9918 399.7698 400.2603 0.0770 -1.0000 -1.0000 4853271 1593996516.00 151.5279 60.0010 32.0000 1.9901 1.9921 399.7995 400.2904 0.0770 -1.0000 -1.0000 4853333 1593996516.10 151.5279 60.0010 32.0000 1.9903 1.9923 399.8055 400.2967 0.0771 -1.0000 -1.0000 4853396 1593996516.20 151.5279 60.0010 32.0000 1.9914 1.9934 399.5493 400.0406 0.0771 -1.0000 -1.0000 4853474 1593996516.30 151.5279 60.0010 32.0000 1.9912 1.9932 399.5793 400.0697 0.0769 -1.0000 -1.0000 4853661 1593996516.40 151.5279 60.0010 32.0000 1.9908 1.9928 399.6656 400.1563 0.0770 -1.0000 -1.0000 4853724 1593996516.50 151.4659 60.0010 32.0000 1.9900 1.9920 399.8065 400.2970 0.0770 -1.0000 -1.0000 4853802 1593996516.60 151.4659 60.0010 32.0000 1.9892 1.9912 399.8045 400.2954 0.0770 -1.0000 -1.0000 4853864 1593996516.70 151.4659 60.0010 32.0000 1.9898 1.9918 399.8233 400.3139 0.0770 -1.0000 -1.0000 4853927 1593996516.80 151.4659 60.0010 32.0000 1.9894 1.9914 399.7696 400.2600 0.0769 -1.0000 -1.0000 4854177 1593996516.90 151.4659 60.0010 32.0000 1.9896 1.9916 399.6764 400.1667 0.0770 -1.0000 -1.0000 4854239 1593996517.00 151.4207 60.0010 32.0000 1.9898 1.9918 399.6915 400.1825 0.0771 -1.0000 -1.0000 4854302 1593996517.10 151.4207 60.0010 32.0000 1.9897 1.9917 399.7390 400.2292 0.0769 -1.0000 -1.0000 4854365 1593996517.20 151.4207 60.0010 32.0000 1.9898 1.9918 399.8236 400.3138 0.0770 -1.0000 -1.0000 4854427 1593996517.30 151.4207 60.0010 32.0000 1.9900 1.9920 399.9195 400.4103 0.0770 -1.0000 -1.0000 4854505 1593996517.40 151.4207 60.0010 32.0000 1.9897 1.9917 399.8081 400.2984 0.0769 -1.0000 -1.0000 4854568 1593996517.50 151.4231 60.0010 32.0000 1.9903 1.9923 399.6391 400.1291 0.0770 -1.0000 -1.0000 4854630 1593996517.60 151.4384 60.0010 32.0000 1.9909 1.9929 399.5928 400.0839 0.0771 -1.0000 -1.0000 4854692 1593996517.70 151.4384 60.0010 32.0000 1.9913 1.9934 399.6322 400.1224 0.0769 -1.0000 -1.0000 4854771 1593996517.80 151.4384 60.0010 32.0000 1.9897 1.9917 399.7158 400.2060 0.0769 -1.0000 -1.0000 4854833 1593996517.90 151.4384 60.0010 32.0000 1.9902 1.9922 399.8724 400.3633 0.0770 -1.0000 -1.0000 4854895 1593996518.00 151.4384 60.0010 32.0000 1.9902 1.9922 399.7505 400.2414 0.0770 -1.0000 -1.0000 4854973 1593996518.10 151.3946 60.0010 32.0000 1.9908 1.9928 399.6390 400.1289 0.0769 -1.0000 -1.0000 4855036 1593996518.20 151.3946 60.0010 32.0000 1.9905 1.9925 399.6060 400.0965 0.0770 -1.0000 -1.0000 4855098 1593996518.30 151.3946 60.0010 32.0000 1.9898 1.9918 399.7030 400.1942 0.0770 -1.0000 -1.0000 4855161 1593996518.40 151.3946 60.0010 32.0000 1.9903 1.9923 399.8359 400.3261 0.0769 -1.0000 -1.0000 4855692 1593996518.50 151.3946 60.0010 32.0000 1.9898 1.9918 399.8722 400.3635 0.0771 -1.0000 -1.0000 4855770 1593996518.60 151.4315 60.0010 32.0000 1.9897 1.9917 399.8634 400.3537 0.0768 -1.0000 -1.0000 4855848 1593996518.70 151.4328 60.0010 32.0000 1.9910 1.9930 399.7506 400.2407 0.0770 -1.0000 -1.0000 4855911 1593996518.80 151.4328 60.0010 32.0000 1.9915 1.9935 399.5444 400.0349 0.0770 -1.0000 -1.0000 4855973 1593996518.90 151.4328 60.0010 32.0000 1.9916 1.9936 399.5945 400.0847 0.0769 -1.0000 -1.0000 4856036 1593996519.00 151.4328 60.0010 32.0000 1.9906 1.9926 399.7279 400.2187 0.0771 -1.0000 -1.0000 4856098 1593996519.10 151.4328 60.0010 32.0000 1.9906 1.9926 399.7390 400.2292 0.0770 -1.0000 -1.0000 4856177 1593996519.20 151.4393 60.0010 32.0000 1.9905 1.9925 399.7029 400.1941 0.0770 -1.0000 -1.0000 4856239 1593996519.30 151.4393 60.0010 32.0000 1.9910 1.9930 399.6507 400.1405 0.0769 -1.0000 -1.0000 4856301 1593996519.40 151.4393 60.0010 32.0000 1.9911 1.9931 399.6566 400.1474 0.0771 -1.0000 -1.0000 4856489 1593996519.50 151.4393 60.0010 32.0000 1.9909 1.9929 399.6542 400.1452 0.0771 -1.0000 -1.0000 4856551 1593996519.60 151.4393 60.0010 32.0000 1.9907 1.9927 399.8131 400.3038 0.0769 -1.0000 -1.0000 4856614 1593996519.70 151.4270 60.0002 32.0000 1.9899 1.9919 399.8136 400.3043 0.0770 -1.0000 -1.0000 4856692 1593996519.80 151.4270 60.0002 32.0000 1.9894 1.9914 399.9098 400.4000 0.0769 -1.0000 -1.0000 4856755 1593996519.90 151.4270 60.0002 32.0000 1.9913 1.9933 399.7784 400.2685 0.0769 -1.0000 -1.0000 4857301 1593996520.00 151.4270 60.0002 32.0000 1.9910 1.9930 399.5401 400.0298 0.0769 -1.0000 -1.0000 4857364 1593996520.10 151.4270 60.0002 32.0000 1.9909 1.9929 399.6300 400.1199 0.0770 -1.0000 -1.0000 4857426 1593996520.20 151.4270 60.0002 32.0000 1.9904 1.9924 399.6718 400.1624 0.0769 -1.0000 -1.0000 4857504 1593996520.30 151.4281 60.0002 32.0000 1.9901 1.9921 399.6848 400.1758 0.0771 -1.0000 -1.0000 4857582 1593996520.40 151.4281 60.0002 32.0000 1.9909 1.9929 399.7566 400.2476 0.0770 -1.0000 -1.0000 4857676 1593996520.50 151.4281 60.0002 32.0000 1.9906 1.9926 399.6611 400.1521 0.0771 -1.0000 -1.0000 4857738 1593996520.60 151.4281 60.0002 32.0000 1.9905 1.9926 399.5894 400.0799 0.0770 -1.0000 -1.0000 4857801 1593996520.70 151.4281 60.0002 32.0000 1.9905 1.9926 399.7000 400.1911 0.0770 -1.0000 -1.0000 4857863 1593996520.80 151.4387 60.0002 32.0000 1.9899 1.9919 399.7894 400.2798 0.0770 -1.0000 -1.0000 4857942 1593996520.90 151.4393 60.0002 32.0000 1.9901 1.9921 399.8080 400.2993 0.0771 -1.0000 -1.0000 4858223 1593996521.00 151.4393 60.0002 32.0000 1.9913 1.9933 399.7358 400.2270 0.0771 -1.0000 -1.0000 4858285 1593996521.10 151.4393 60.0002 32.0000 1.9912 1.9932 399.6018 400.0920 0.0769 -1.0000 -1.0000 4858364 1593996521.20 151.4393 60.0002 32.0000 1.9901 1.9922 399.6016 400.0920 0.0770 -1.0000 -1.0000 4858426 1593996521.30 151.4412 60.0002 32.0000 1.9901 1.9921 399.6792 400.1693 0.0769 -1.0000 -1.0000 4858489 1593996521.40 151.4706 60.0002 32.0000 1.9894 1.9914 399.7053 400.1955 0.0769 -1.0000 -1.0000 4858551 1593996521.50 151.4706 60.0002 32.0000 1.9909 1.9929 399.7686 400.2589 0.0769 -1.0000 -1.0000 4858676 1593996521.60 151.4706 60.0002 32.0000 1.9906 1.9926 399.6505 400.1409 0.0770 -1.0000 -1.0000 4858739 1593996521.70 151.4706 60.0002 32.0000 1.9905 1.9925 399.5842 400.0750 0.0771 -1.0000 -1.0000 4858817 1593996521.80 151.4706 60.0002 32.0000 1.9908 1.9929 399.6474 400.1383 0.0770 -1.0000 -1.0000 4858879 1593996521.90 151.4815 60.0002 32.0000 1.9907 1.9927 399.7697 400.2613 0.0772 -1.0000 -1.0000 4858957 1593996522.00 151.4815 60.0002 32.0000 1.9898 1.9918 399.8397 400.3311 0.0771 -1.0000 -1.0000 4859191 1593996522.10 151.4815 60.0002 32.0000 1.9903 1.9923 399.8748 400.3654 0.0769 -1.0000 -1.0000 4859254 1593996522.20 151.4815 60.0002 32.0000 1.9910 1.9930 399.6110 400.1013 0.0770 -1.0000 -1.0000 4859316 1593996522.30 151.4815 60.0002 32.0000 1.9903 1.9923 399.5880 400.0783 0.0770 -1.0000 -1.0000 4859379 1593996522.40 151.4815 60.0002 32.0000 1.9908 1.9928 399.5991 400.0897 0.0771 -1.0000 -1.0000 4859441 1593996522.50 151.4815 60.0002 32.0000 1.9904 1.9924 399.7643 400.2548 0.0769 -1.0000 -1.0000 4859676 1593996522.60 151.6096 60.0002 32.0000 1.9902 1.9922 399.8818 400.3717 0.0770 -1.0000 -1.0000 4859738 1593996522.70 151.6096 60.0002 32.0000 1.9904 1.9924 399.8621 400.3535 0.0771 -1.0000 -1.0000 4859800 1593996522.80 151.6096 60.0002 32.0000 1.9910 1.9930 399.7614 400.2528 0.0771 -1.0000 -1.0000 4859879 1593996522.90 151.6096 60.0002 32.0000 1.9918 1.9938 399.6007 400.0907 0.0770 -1.0000 -1.0000 4859941 1593996523.00 151.6096 60.0002 32.0000 1.9913 1.9933 399.6403 400.1313 0.0771 -1.0000 -1.0000 4900348 1593996523.10 151.5387 60.0002 32.0000 1.9906 1.9926 399.7192 400.2110 0.0772 -1.0000 -1.0000 4900426 1593996523.20 151.5387 60.0002 32.0000 1.9902 1.9922 399.7454 400.2357 0.0769 -1.0000 -1.0000 4900488 1593996523.30 151.5387 60.0002 32.0000 1.9891 1.9911 399.8198 400.3095 0.0768 -1.0000 -1.0000 4900550 1593996523.40 151.5387 60.0002 32.0000 1.9900 1.9920 399.8624 400.3538 0.0771 -1.0000 -1.0000 4900613 1593996523.50 151.5387 60.0002 32.0000 1.9905 1.9925 399.7856 400.2773 0.0771 -1.0000 -1.0000 4901456 1593996523.60 151.5387 60.0002 32.0000 1.9906 1.9926 399.7484 400.2400 0.0772 -1.0000 -1.0000 4901519 1593996523.70 151.5632 60.0002 32.0000 1.9906 1.9926 399.6932 400.1841 0.0770 -1.0000 -1.0000 4901597 1593996523.80 151.5632 60.0002 32.0000 1.9907 1.9927 399.7116 400.2010 0.0769 -1.0000 -1.0000 4901659 1593996523.90 151.5632 60.0002 32.0000 1.9897 1.9917 399.7801 400.2713 0.0772 -1.0000 -1.0000 4901722 1593996524.00 151.5632 60.0002 32.0000 1.9897 1.9918 399.8217 400.3126 0.0770 -1.0000 -1.0000 4901784 1593996524.10 151.5632 60.0002 32.0000 1.9907 1.9927 399.6214 400.1107 0.0769 -1.0000 -1.0000 4901847 1593996524.20 151.5011 60.0002 32.0000 1.9913 1.9933 399.6220 400.1132 0.0771 -1.0000 -1.0000 4901925 1593996524.30 151.5011 60.0002 32.0000 1.9907 1.9927 399.6584 400.1481 0.0768 -1.0000 -1.0000 4901988 1593996524.40 151.5011 60.0002 32.0000 1.9891 1.9911 399.6988 400.1896 0.0771 -1.0000 -1.0000 4902050 1593996524.50 151.5011 60.0002 32.0000 1.9885 1.9905 399.8170 400.3084 0.0771 -1.0000 -1.0000 4902128 1593996524.60 151.5011 60.0002 32.0000 1.9899 1.9919 399.7542 400.2452 0.0770 -1.0000 -1.0000 4902191 1593996524.70 151.4912 60.0001 32.0000 1.9907 1.9927 399.7065 400.1967 0.0769 -1.0000 -1.0000 4902253 1593996524.80 151.4862 60.0001 32.0000 1.9908 1.9928 399.7211 400.2114 0.0770 -1.0000 -1.0000 4902316 1593996524.90 151.4862 60.0001 32.0000 1.9903 1.9923 399.7112 400.2020 0.0770 -1.0000 -1.0000 4902378 1593996525.00 151.4862 60.0001 32.0000 1.9898 1.9918 399.8039 400.2952 0.0771 -1.0000 -1.0000 4902441 1593996525.10 151.4862 60.0001 32.0000 1.9898 1.9918 399.7438 400.2344 0.0770 -1.0000 -1.0000 4902519 1593996525.20 151.4862 60.0001 32.0000 1.9909 1.9929 399.6312 400.1216 0.0769 -1.0000 -1.0000 4902581 1593996525.30 151.5350 60.0001 32.0000 1.9914 1.9934 399.5274 400.0179 0.0770 -1.0000 -1.0000 4902644 1593996525.40 151.5350 60.0001 32.0000 1.9910 1.9930 399.5930 400.0834 0.0769 -1.0000 -1.0000 4902722 1593996525.50 151.5350 60.0001 32.0000 1.9898 1.9918 399.6253 400.1153 0.0769 -1.0000 -1.0000 4902784 1593996525.60 151.5350 60.0001 32.0000 1.9895 1.9915 399.7596 400.2501 0.0770 -1.0000 -1.0000 4902847 1593996525.70 151.5350 60.0001 32.0000 1.9898 1.9918 399.8058 400.2962 0.0770 -1.0000 -1.0000 4902909 1593996525.80 151.5118 60.0001 32.0000 1.9904 1.9924 399.7258 400.2166 0.0770 -1.0000 -1.0000 4902972 1593996525.90 151.5069 60.0001 32.0000 1.9902 1.9922 399.7445 400.2351 0.0770 -1.0000 -1.0000 4903050 1593996526.00 151.5069 60.0001 32.0000 1.9900 1.9920 399.5527 400.0430 0.0771 -1.0000 -1.0000 4903112 1593996526.10 151.5069 60.0001 32.0000 1.9897 1.9917 399.5801 400.0708 0.0770 -1.0000 -1.0000 4903175 1593996526.20 151.5069 60.0001 32.0000 1.9899 1.9920 399.7368 400.2287 0.0772 -1.0000 -1.0000 4903253 1593996526.30 151.5069 60.0001 32.0000 1.9891 1.9911 399.7416 400.2323 0.0770 -1.0000 -1.0000 4903315 1593996526.40 151.4569 60.0001 32.0000 1.9893 1.9913 399.7792 400.2704 0.0772 -1.0000 -1.0000 4903378 1593996526.50 151.4569 60.0001 32.0000 1.9900 1.9920 399.8174 400.3090 0.0771 -1.0000 -1.0000 4903456 1593996526.60 151.4569 60.0001 32.0000 1.9905 1.9925 399.6866 400.1770 0.0770 -1.0000 -1.0000 4904034 1593996526.70 151.4569 60.0001 32.0000 1.9909 1.9929 399.6289 400.1194 0.0770 -1.0000 -1.0000 4904097 1593996526.80 151.4569 60.0001 32.0000 1.9905 1.9925 399.5740 400.0655 0.0771 -1.0000 -1.0000 4904175 1593996526.90 151.4618 60.0001 32.0000 1.9899 1.9919 399.6739 400.1645 0.0769 -1.0000 -1.0000 4904237 1593996527.00 151.4753 60.0001 32.0000 1.9894 1.9914 399.7397 400.2289 0.0768 -1.0000 -1.0000 4904299 1593996527.10 151.4753 60.0001 32.0000 1.9903 1.9923 399.6663 400.1564 0.0770 -1.0000 -1.0000 4904425 1593996527.20 151.4753 60.0001 32.0000 1.9895 1.9915 399.5965 400.0871 0.0770 -1.0000 -1.0000 4904487 1593996527.30 151.4753 60.0001 32.0000 1.9900 1.9921 399.5732 400.0628 0.0768 -1.0000 -1.0000 4904549 1593996527.40 151.4753 60.0001 32.0000 1.9898 1.9918 399.5793 400.0702 0.0770 -1.0000 -1.0000 4904628 1593996527.50 151.5225 60.0001 32.0000 1.9898 1.9919 399.7148 400.2054 0.0770 -1.0000 -1.0000 4904690 1593996527.60 151.5225 60.0001 32.0000 1.9901 1.9921 399.8017 400.2923 0.0769 -1.0000 -1.0000 4904924 1593996527.70 151.5225 60.0001 32.0000 1.9907 1.9927 399.7559 400.2468 0.0771 -1.0000 -1.0000 4905002 1593996527.80 151.5225 60.0001 32.0000 1.9910 1.9930 399.7171 400.2091 0.0772 -1.0000 -1.0000 4905065 1593996527.90 151.5225 60.0001 32.0000 1.9909 1.9929 399.6110 400.1014 0.0769 -1.0000 -1.0000 4905127 1593996528.00 151.4640 60.0001 32.0000 1.9901 1.9921 399.6129 400.1030 0.0770 -1.0000 -1.0000 4905190 1593996528.10 151.4445 60.0001 32.0000 1.9909 1.9929 399.6248 400.1154 0.0770 -1.0000 -1.0000 4905924 1593996528.20 151.4445 60.0001 32.0000 1.9900 1.9921 399.7131 400.2034 0.0769 -1.0000 -1.0000 4906002 1593996528.30 151.4445 60.0001 32.0000 1.9898 1.9918 399.7467 400.2376 0.0770 -1.0000 -1.0000 4906065 1593996528.40 151.4445 60.0001 32.0000 1.9905 1.9925 399.6989 400.1891 0.0769 -1.0000 -1.0000 4906127 1593996528.50 151.4474 60.0001 32.0000 1.9905 1.9925 399.5749 400.0656 0.0771 -1.0000 -1.0000 4906190 1593996528.60 151.4973 60.0001 32.0000 1.9909 1.9929 399.6389 400.1291 0.0769 -1.0000 -1.0000 4906252 1593996528.70 151.4973 60.0001 32.0000 1.9905 1.9925 399.6834 400.1733 0.0769 -1.0000 -1.0000 4906315 1593996528.80 151.4973 60.0001 32.0000 1.9906 1.9926 399.7156 400.2061 0.0770 -1.0000 -1.0000 4906393 1593996528.90 151.4973 60.0001 32.0000 1.9902 1.9922 399.7382 400.2299 0.0771 -1.0000 -1.0000 4906455 1593996529.00 151.4973 60.0001 32.0000 1.9905 1.9926 399.7667 400.2581 0.0771 -1.0000 -1.0000 4906518 1593996529.10 151.4973 60.0001 32.0000 1.9912 1.9932 399.7617 400.2528 0.0771 -1.0000 -1.0000 4906596 1593996529.20 151.4608 60.0001 32.0000 1.9909 1.9929 399.6999 400.1910 0.0771 -1.0000 -1.0000 4906659 1593996529.30 151.4608 60.0001 32.0000 1.9909 1.9929 399.7117 400.2019 0.0769 -1.0000 -1.0000 4906721 1593996529.40 151.4608 60.0001 32.0000 1.9901 1.9922 399.7853 400.2759 0.0770 -1.0000 -1.0000 4906784 1593996529.50 151.4608 60.0001 32.0000 1.9898 1.9918 399.8547 400.3459 0.0771 -1.0000 -1.0000 4906846 1593996529.60 151.4608 60.0001 32.0000 1.9901 1.9921 399.8213 400.3125 0.0771 -1.0000 -1.0000 4906908 1593996529.70 151.4592 60.0000 32.0000 1.9911 1.9932 399.7084 400.1987 0.0769 -1.0000 -1.0000 4906986 1593996529.80 151.4583 59.9999 32.0000 1.9918 1.9938 399.7447 400.2351 0.0770 -1.0000 -1.0000 4907049 1593996529.90 151.4583 59.9999 32.0000 1.9912 1.9932 399.5982 400.0880 0.0768 -1.0000 -1.0000 4907127 1593996530.00 151.4583 59.9999 32.0000 1.9905 1.9925 399.6389 400.1291 0.0770 -1.0000 -1.0000 4907189 1593996530.10 151.4583 59.9999 32.0000 1.9901 1.9922 399.7877 400.2789 0.0771 -1.0000 -1.0000 4907252 1593996530.20 151.4583 59.9999 32.0000 1.9908 1.9928 399.8453 400.3356 0.0769 -1.0000 -1.0000 4907486 1593996530.30 151.4583 59.9999 32.0000 1.9904 1.9925 399.8204 400.3109 0.0770 -1.0000 -1.0000 4907549 1593996530.40 151.4825 59.9999 32.0000 1.9898 1.9919 399.7932 400.2841 0.0770 -1.0000 -1.0000 4907611 1593996530.50 151.4825 59.9999 32.0000 1.9909 1.9929 399.6416 400.1321 0.0770 -1.0000 -1.0000 4907674 1593996530.60 151.4825 59.9999 32.0000 1.9908 1.9928 399.6537 400.1441 0.0770 -1.0000 -1.0000 4907736 1593996530.70 151.4825 59.9999 32.0000 1.9898 1.9918 399.7423 400.2327 0.0770 -1.0000 -1.0000 4908471 1593996530.80 151.4825 59.9999 32.0000 1.9900 1.9920 399.8537 400.3444 0.0770 -1.0000 -1.0000 4908548 1593996530.90 151.4899 59.9999 32.0000 1.9909 1.9930 399.8322 400.3235 0.0771 -1.0000 -1.0000 4908611 1593996531.00 151.5252 59.9999 32.0000 1.9906 1.9926 399.7040 400.1944 0.0770 -1.0000 -1.0000 4908674 1593996531.10 151.5252 59.9999 32.0000 1.9911 1.9931 399.7120 400.2022 0.0769 -1.0000 -1.0000 4908751 1593996531.20 151.5252 59.9999 32.0000 1.9908 1.9928 399.6721 400.1623 0.0769 -1.0000 -1.0000 4908814 1593996531.30 151.5252 59.9999 32.0000 1.9908 1.9928 399.7363 400.2267 0.0770 -1.0000 -1.0000 4908876 1593996531.40 151.5252 59.9999 32.0000 1.9901 1.9921 399.8455 400.3368 0.0771 -1.0000 -1.0000 4908955 1593996531.50 151.5002 59.9999 32.0000 1.9905 1.9926 399.8578 400.3487 0.0770 -1.0000 -1.0000 4909001 1593996531.60 151.5002 59.9999 32.0000 1.9911 1.9932 399.6006 400.0899 0.0769 -1.0000 -1.0000 4909064 1593996531.70 151.5002 59.9999 32.0000 1.9912 1.9932 399.6152 400.1052 0.0769 -1.0000 -1.0000 4909142 1593996531.80 151.5002 59.9999 32.0000 1.9906 1.9927 399.7392 400.2303 0.0771 -1.0000 -1.0000 4909205 1593996531.90 151.5002 59.9999 32.0000 1.9904 1.9924 399.8673 400.3578 0.0769 -1.0000 -1.0000 4909283 1593996532.00 151.5002 59.9999 32.0000 1.9905 1.9925 399.8688 400.3590 0.0769 -1.0000 -1.0000 4909345 1593996532.10 151.4598 59.9999 32.0000 1.9903 1.9924 399.8303 400.3207 0.0770 -1.0000 -1.0000 4909408 1593996532.20 151.4598 59.9999 32.0000 1.9907 1.9927 399.8023 400.2928 0.0769 -1.0000 -1.0000 4909470 1593996532.30 151.4598 59.9999 32.0000 1.9917 1.9937 399.6138 400.1037 0.0769 -1.0000 -1.0000 4909548 1593996532.40 151.4598 59.9999 32.0000 1.9913 1.9934 399.6287 400.1196 0.0771 -1.0000 -1.0000 4909595 1593996532.50 151.4598 59.9999 32.0000 1.9908 1.9928 399.6205 400.1110 0.0770 -1.0000 -1.0000 4909673 1593996532.60 151.4598 59.9999 32.0000 1.9904 1.9924 399.7164 400.2064 0.0768 -1.0000 -1.0000 4909736 1593996532.70 151.4890 59.9999 32.0000 1.9901 1.9921 399.8414 400.3319 0.0770 -1.0000 -1.0000 4909970 1593996532.80 151.4890 59.9999 32.0000 1.9911 1.9931 399.7076 400.1985 0.0770 -1.0000 -1.0000 4910032 1593996532.90 151.4890 59.9999 32.0000 1.9917 1.9937 399.6742 400.1645 0.0769 -1.0000 -1.0000 4910095 1593996533.00 151.4890 59.9999 32.0000 1.9913 1.9933 399.5147 400.0052 0.0770 -1.0000 -1.0000 4910158 1593996533.10 151.4890 59.9999 32.0000 1.9904 1.9924 399.7943 400.2839 0.0769 -1.0000 -1.0000 4910236 1593996533.20 151.4715 59.9999 32.0000 1.9904 1.9925 399.8242 400.3144 0.0768 -1.0000 -1.0000 4910298 1593996533.30 151.4628 59.9999 32.0000 1.9896 1.9916 399.8898 400.3805 0.0771 -1.0000 -1.0000 4910767 1593996533.40 151.4628 59.9999 32.0000 1.9899 1.9919 399.8283 400.3200 0.0771 -1.0000 -1.0000 4910829 1593996533.50 151.4628 59.9999 32.0000 1.9910 1.9930 399.7069 400.1970 0.0769 -1.0000 -1.0000 4910892 1593996533.60 151.4628 59.9999 32.0000 1.9907 1.9928 399.7452 400.2365 0.0771 -1.0000 -1.0000 4910954 1593996533.70 151.4628 59.9999 32.0000 1.9910 1.9930 399.5818 400.0720 0.0769 -1.0000 -1.0000 4911032 1593996533.80 151.4401 59.9999 32.0000 1.9905 1.9925 399.8296 400.3205 0.0771 -1.0000 -1.0000 4911267 1593996533.90 151.4401 59.9999 32.0000 1.9905 1.9925 399.8526 400.3429 0.0769 -1.0000 -1.0000 4911345 1593996534.00 151.4401 59.9999 32.0000 1.9910 1.9930 399.8888 400.3793 0.0770 -1.0000 -1.0000 4911407 1593996534.10 151.4401 59.9999 32.0000 1.9904 1.9925 399.7688 400.2596 0.0769 -1.0000 -1.0000 4911470 1593996534.20 151.4401 59.9999 32.0000 1.9912 1.9932 399.5829 400.0737 0.0771 -1.0000 -1.0000 4911532 1593996534.30 151.4681 59.9999 32.0000 1.9903 1.9923 399.6629 400.1538 0.0771 -1.0000 -1.0000 4911657 1593996534.40 151.4738 59.9999 32.0000 1.9913 1.9934 399.7064 400.1976 0.0771 -1.0000 -1.0000 4911720 1593996534.50 151.4738 59.9999 32.0000 1.9911 1.9931 399.7888 400.2802 0.0771 -1.0000 -1.0000 4911798 1593996534.60 151.4738 59.9999 32.0000 1.9911 1.9931 399.8535 400.3445 0.0769 -1.0000 -1.0000 4911860 1593996534.70 151.4738 59.9999 32.0000 1.9904 1.9924 399.8805 400.3715 0.0771 -1.0000 -1.0000 4911923 1593996534.80 151.4738 59.9999 32.0000 1.9916 1.9936 399.7948 400.2852 0.0770 -1.0000 -1.0000 4912204 1593996534.90 151.4728 60.0000 32.0000 1.9913 1.9933 399.7163 400.2077 0.0771 -1.0000 -1.0000 4912267 1593996535.00 151.4673 60.0003 32.0000 1.9906 1.9926 399.7354 400.2260 0.0769 -1.0000 -1.0000 4912329 1593996535.10 151.4673 60.0003 32.0000 1.9901 1.9921 399.7825 400.2725 0.0769 -1.0000 -1.0000 4912423 1593996535.20 151.4673 60.0003 32.0000 1.9899 1.9919 399.8600 400.3509 0.0772 -1.0000 -1.0000 4912485 1593996535.30 151.4673 60.0003 32.0000 1.9908 1.9928 399.9001 400.3904 0.0769 -1.0000 -1.0000 4912704 1593996535.40 151.4572 60.0003 32.0000 1.9911 1.9931 399.6614 400.1522 0.0770 -1.0000 -1.0000 4912782 1593996535.50 151.4572 60.0003 32.0000 1.9918 1.9938 399.6326 400.1227 0.0769 -1.0000 -1.0000 4912845 1593996535.60 151.4572 60.0003 32.0000 1.9908 1.9928 399.6237 400.1143 0.0770 -1.0000 -1.0000 4912907 1593996535.70 151.4572 60.0003 32.0000 1.9904 1.9924 399.8227 400.3123 0.0769 -1.0000 -1.0000 4912969 1593996535.80 151.4572 60.0003 32.0000 1.9907 1.9927 399.8925 400.3833 0.0770 -1.0000 -1.0000 4913032 1593996535.90 151.4620 60.0003 32.0000 1.9903 1.9923 399.8039 400.2950 0.0770 -1.0000 -1.0000 4913110 1593996536.00 151.4690 60.0003 32.0000 1.9898 1.9919 399.8050 400.2954 0.0769 -1.0000 -1.0000 4913172 1593996536.10 151.4690 60.0003 32.0000 1.9912 1.9932 399.6719 400.1622 0.0770 -1.0000 -1.0000 4913235 1593996536.20 151.4690 60.0003 32.0000 1.9910 1.9930 399.6181 400.1089 0.0771 -1.0000 -1.0000 4913313 1593996536.30 151.4690 60.0003 32.0000 1.9913 1.9933 399.5671 400.0579 0.0771 -1.0000 -1.0000 4913485 1593996536.40 151.4690 60.0003 32.0000 1.9900 1.9920 399.7810 400.2722 0.0770 -1.0000 -1.0000 4913547 1593996536.50 151.5186 60.0003 32.0000 1.9911 1.9931 399.8786 400.3696 0.0770 -1.0000 -1.0000 4913625 1593996536.60 151.5186 60.0003 32.0000 1.9907 1.9927 399.8804 400.3712 0.0770 -1.0000 -1.0000 4913688 1593996536.70 151.5186 60.0003 32.0000 1.9905 1.9925 399.8035 400.2940 0.0769 -1.0000 -1.0000 4913750 1593996536.80 151.5186 60.0003 32.0000 1.9917 1.9937 399.6281 400.1178 0.0769 -1.0000 -1.0000 4914203 1593996536.90 151.5186 60.0003 32.0000 1.9916 1.9936 399.5474 400.0376 0.0770 -1.0000 -1.0000 4914266 1593996537.00 151.5289 60.0003 32.0000 1.9912 1.9933 399.7179 400.2079 0.0769 -1.0000 -1.0000 4914329 1593996537.10 151.5541 60.0003 32.0000 1.9910 1.9930 399.7886 400.2777 0.0768 -1.0000 -1.0000 4914391 1593996537.20 151.5541 60.0003 32.0000 1.9907 1.9927 399.9520 400.4427 0.0770 -1.0000 -1.0000 4914454 1593996537.30 151.5541 60.0003 32.0000 1.9921 1.9941 399.7072 400.1977 0.0770 -1.0000 -1.0000 4914516 1593996537.40 151.5541 60.0003 32.0000 1.9910 1.9930 399.6544 400.1445 0.0769 -1.0000 -1.0000 4914594 1593996537.50 151.5541 60.0003 32.0000 1.9903 1.9924 399.6676 400.1570 0.0769 -1.0000 -1.0000 4914657 1593996537.60 151.5541 60.0003 32.0000 1.9902 1.9922 399.8358 400.3263 0.0770 -1.0000 -1.0000 4914719 1593996537.70 151.5029 60.0003 32.0000 1.9898 1.9918 399.7556 400.2459 0.0769 -1.0000 -1.0000 4914797 1593996537.80 151.5029 60.0003 32.0000 1.9902 1.9922 399.8526 400.3432 0.0770 -1.0000 -1.0000 4914860 1593996537.90 151.5029 60.0003 32.0000 1.9908 1.9928 399.7622 400.2529 0.0770 -1.0000 -1.0000 4915219 1593996538.00 151.5029 60.0003 32.0000 1.9911 1.9931 399.6625 400.1527 0.0770 -1.0000 -1.0000 4915281 1593996538.10 151.5029 60.0003 32.0000 1.9913 1.9933 399.6289 400.1184 0.0768 -1.0000 -1.0000 4915344 1593996538.20 151.5089 60.0003 32.0000 1.9901 1.9921 399.6690 400.1584 0.0769 -1.0000 -1.0000 4915422 1593996538.30 151.5089 60.0003 32.0000 1.9901 1.9921 399.7629 400.2530 0.0769 -1.0000 -1.0000 4915484 1593996538.40 151.5089 60.0003 32.0000 1.9910 1.9930 399.7497 400.2397 0.0769 -1.0000 -1.0000 4915547 1593996538.50 151.5089 60.0003 32.0000 1.9912 1.9932 399.7123 400.2031 0.0770 -1.0000 -1.0000 4915625 1593996538.60 151.5089 60.0003 32.0000 1.9908 1.9928 399.6265 400.1171 0.0770 -1.0000 -1.0000 4915687 1593996538.70 151.5171 60.0003 32.0000 1.9906 1.9926 399.6542 400.1446 0.0769 -1.0000 -1.0000 4915750 1593996538.80 151.5181 60.0003 32.0000 1.9895 1.9915 399.7306 400.2206 0.0770 -1.0000 -1.0000 4915828 1593996538.90 151.5181 60.0003 32.0000 1.9900 1.9920 399.8407 400.3313 0.0769 -1.0000 -1.0000 4916203 1593996539.00 151.5181 60.0003 32.0000 1.9903 1.9923 399.8497 400.3408 0.0770 -1.0000 -1.0000 4916266 1593996539.10 151.5181 60.0003 32.0000 1.9906 1.9926 399.6146 400.1046 0.0770 -1.0000 -1.0000 4916328 1593996539.20 151.5181 60.0003 32.0000 1.9901 1.9921 399.6130 400.1028 0.0768 -1.0000 -1.0000 4916391 1593996539.30 151.5773 60.0003 32.0000 1.9905 1.9925 399.7110 400.2020 0.0771 -1.0000 -1.0000 4916453 1593996539.40 151.5773 60.0003 32.0000 1.9909 1.9929 399.7561 400.2472 0.0771 -1.0000 -1.0000 4916953 1593996539.50 151.5773 60.0003 32.0000 1.9907 1.9928 399.8237 400.3146 0.0770 -1.0000 -1.0000 4917015 1593996539.60 151.5773 60.0003 32.0000 1.9913 1.9933 399.6903 400.1811 0.0770 -1.0000 -1.0000 4917078 1593996539.70 151.5773 60.0003 32.0000 1.9910 1.9930 399.6532 400.1443 0.0771 -1.0000 -1.0000 4917156 1593996539.80 151.5391 60.0002 32.0000 1.9900 1.9920 399.5993 400.0903 0.0770 -1.0000 -1.0000 4917281 1593996539.90 151.5286 60.0002 32.0000 1.9910 1.9930 399.6793 400.1693 0.0769 -1.0000 -1.0000 4917343 1593996540.00 151.5286 60.0002 32.0000 1.9904 1.9924 399.7640 400.2543 0.0770 -1.0000 -1.0000 4917406 1593996540.10 151.5286 60.0002 32.0000 1.9905 1.9925 399.8397 400.3305 0.0770 -1.0000 -1.0000 4917468 1593996540.20 151.5286 60.0002 32.0000 1.9908 1.9928 399.6690 400.1601 0.0771 -1.0000 -1.0000 4917546 1593996540.30 151.5286 60.0002 32.0000 1.9913 1.9933 399.6422 400.1338 0.0771 -1.0000 -1.0000 4917609 1593996540.40 151.5286 60.0002 32.0000 1.9908 1.9928 399.6514 400.1410 0.0768 -1.0000 -1.0000 4917671 1593996540.50 151.5286 60.0002 32.0000 1.9905 1.9926 399.6252 400.1159 0.0770 -1.0000 -1.0000 4917984 1593996540.60 151.5286 60.0002 32.0000 1.9902 1.9922 399.8114 400.3017 0.0769 -1.0000 -1.0000 4918031 1593996540.70 151.5286 60.0002 32.0000 1.9900 1.9920 399.8656 400.3557 0.0769 -1.0000 -1.0000 4918093 1593996540.80 151.5385 60.0002 32.0000 1.9905 1.9925 399.8041 400.2937 0.0768 -1.0000 -1.0000 4918171 1593996540.90 151.5605 60.0002 32.0000 1.9917 1.9937 399.6268 400.1177 0.0771 -1.0000 -1.0000 4918234 1593996541.00 151.5327 60.0002 32.0000 1.9912 1.9932 399.5574 400.0479 0.0770 -1.0000 -1.0000 4918468 1593996541.10 151.5327 60.0002 32.0000 1.9905 1.9925 399.7105 400.2007 0.0769 -1.0000 -1.0000 4918531 1593996541.20 151.5327 60.0002 32.0000 1.9902 1.9922 399.6424 400.1329 0.0770 -1.0000 -1.0000 4918593 1593996541.30 151.5327 60.0002 32.0000 1.9893 1.9913 399.7709 400.2617 0.0770 -1.0000 -1.0000 4918656 1593996541.40 151.5327 60.0002 32.0000 1.9894 1.9914 399.7314 400.2217 0.0769 -1.0000 -1.0000 4918734 1593996541.50 151.5670 60.0002 32.0000 1.9902 1.9922 399.7432 400.2334 0.0769 -1.0000 -1.0000 4918952 1593996541.60 151.5670 60.0002 32.0000 1.9907 1.9927 399.6568 400.1472 0.0770 -1.0000 -1.0000 4919015 1593996541.70 151.5670 60.0002 32.0000 1.9903 1.9923 399.7168 400.2060 0.0768 -1.0000 -1.0000 4919093 1593996541.80 151.5670 60.0002 32.0000 1.9904 1.9924 399.7123 400.2031 0.0771 -1.0000 -1.0000 4919155 1593996541.90 151.5670 60.0002 32.0000 1.9898 1.9918 399.7608 400.2510 0.0768 -1.0000 -1.0000 4919233 1593996542.00 151.5639 60.0002 32.0000 1.9904 1.9925 399.7184 400.2094 0.0770 -1.0000 -1.0000 4919952 1593996542.10 151.5618 60.0002 32.0000 1.9897 1.9917 399.7238 400.2140 0.0769 -1.0000 -1.0000 4920030 1593996542.20 151.5618 60.0002 32.0000 1.9909 1.9929 399.6970 400.1877 0.0771 -1.0000 -1.0000 4920109 1593996542.30 151.5618 60.0002 32.0000 1.9908 1.9928 399.5893 400.0796 0.0769 -1.0000 -1.0000 4920171 1593996542.40 151.5618 60.0002 32.0000 1.9903 1.9923 399.5986 400.0883 0.0769 -1.0000 -1.0000 4920233 1593996542.50 151.5618 60.0002 32.0000 1.9902 1.9922 399.7491 400.2398 0.0770 -1.0000 -1.0000 4920296 1593996542.60 151.5147 60.0002 32.0000 1.9901 1.9921 399.7795 400.2698 0.0770 -1.0000 -1.0000 4920358 1593996542.70 151.5147 60.0002 32.0000 1.9896 1.9916 399.8181 400.3093 0.0771 -1.0000 -1.0000 4920421 1593996542.80 151.5147 60.0002 32.0000 1.9896 1.9916 399.6859 400.1768 0.0770 -1.0000 -1.0000 4920499 1593996542.90 151.5147 60.0002 32.0000 1.9906 1.9926 399.5894 400.0802 0.0770 -1.0000 -1.0000 4920562 1593996543.00 151.5147 60.0002 32.0000 1.9907 1.9927 399.5977 400.0879 0.0770 -1.0000 -1.0000 4920624 1593996543.10 151.5147 60.0002 32.0000 1.9905 1.9925 399.6905 400.1812 0.0769 -1.0000 -1.0000 4920702 1593996543.20 151.5147 60.0002 32.0000 1.9900 1.9920 399.8166 400.3072 0.0770 -1.0000 -1.0000 4920765 1593996543.30 151.5147 60.0002 32.0000 1.9901 1.9921 399.8192 400.3104 0.0770 -1.0000 -1.0000 4920827 1593996543.40 151.5147 60.0002 32.0000 1.9903 1.9923 399.7838 400.2738 0.0768 -1.0000 -1.0000 4920889 1593996543.50 151.5147 60.0002 32.0000 1.9910 1.9930 399.6568 400.1460 0.0768 -1.0000 -1.0000 4920952 1593996543.60 151.5147 60.0002 32.0000 1.9903 1.9923 399.5844 400.0746 0.0770 -1.0000 -1.0000 4921014 1593996543.70 151.5501 60.0002 32.0000 1.9901 1.9921 399.6072 400.0981 0.0770 -1.0000 -1.0000 4921092 1593996543.80 151.5501 60.0002 32.0000 1.9899 1.9919 399.6867 400.1770 0.0770 -1.0000 -1.0000 4921155 1593996543.90 151.5501 60.0002 32.0000 1.9902 1.9923 399.7035 400.1937 0.0769 -1.0000 -1.0000 4921233 1593996544.00 151.5501 60.0002 32.0000 1.9911 1.9931 399.7021 400.1926 0.0771 -1.0000 -1.0000 4921748 1593996544.10 151.5501 60.0002 32.0000 1.9911 1.9931 399.6323 400.1233 0.0770 -1.0000 -1.0000 4921811 1593996544.20 151.5485 60.0002 32.0000 1.9902 1.9922 399.6019 400.0917 0.0769 -1.0000 -1.0000 4921889 1593996544.30 151.5436 60.0002 32.0000 1.9903 1.9923 399.7671 400.2579 0.0771 -1.0000 -1.0000 4921952 1593996544.40 151.5436 60.0002 32.0000 1.9897 1.9917 399.8608 400.3505 0.0769 -1.0000 -1.0000 4922014 1593996544.50 151.5436 60.0002 32.0000 1.9893 1.9913 399.7663 400.2576 0.0770 -1.0000 -1.0000 4922077 1593996544.60 151.5436 60.0002 32.0000 1.9905 1.9925 399.8127 400.3017 0.0767 -1.0000 -1.0000 4922139 1593996544.70 151.5436 60.0002 32.0000 1.9909 1.9929 399.6022 400.0928 0.0770 -1.0000 -1.0000 4922201 1593996544.80 151.5600 60.0005 32.0000 1.9915 1.9935 399.6195 400.1089 0.0768 -1.0000 -1.0000 4922280 1593996544.90 151.5600 60.0005 32.0000 1.9903 1.9923 399.6015 400.0913 0.0770 -1.0000 -1.0000 4922342 1593996545.00 151.5600 60.0005 32.0000 1.9901 1.9921 399.5908 400.0812 0.0770 -1.0000 -1.0000 4922436 1593996545.10 151.5600 60.0005 32.0000 1.9906 1.9926 399.7225 400.2122 0.0768 -1.0000 -1.0000 4922514 1593996545.20 151.5600 60.0005 32.0000 1.9913 1.9933 399.8393 400.3290 0.0768 -1.0000 -1.0000 4922577 1593996545.30 151.5600 60.0005 32.0000 1.9913 1.9933 399.7198 400.2103 0.0769 -1.0000 -1.0000 4922639 1593996545.40 151.5599 60.0005 32.0000 1.9905 1.9925 399.6275 400.1170 0.0769 -1.0000 -1.0000 4922717 1593996545.50 151.5598 60.0005 32.0000 1.9903 1.9923 399.6045 400.0948 0.0770 -1.0000 -1.0000 4922780 1593996545.60 151.5598 60.0005 32.0000 1.9896 1.9916 399.7759 400.2658 0.0769 -1.0000 -1.0000 4922951 1593996545.70 151.5598 60.0005 32.0000 1.9900 1.9920 399.7886 400.2791 0.0769 -1.0000 -1.0000 4923029 1593996545.80 151.5598 60.0005 32.0000 1.9901 1.9921 399.7816 400.2715 0.0769 -1.0000 -1.0000 4923092 1593996545.90 151.5598 60.0005 32.0000 1.9912 1.9932 399.7030 400.1934 0.0769 -1.0000 -1.0000 4923154 1593996546.00 151.5247 60.0005 32.0000 1.9896 1.9916 399.6371 400.1266 0.0769 -1.0000 -1.0000 4923217 1593996546.10 151.5381 60.0005 32.0000 1.9909 1.9929 399.6247 400.1152 0.0770 -1.0000 -1.0000 4923920 1593996546.20 151.5381 60.0005 32.0000 1.9904 1.9924 399.8489 400.3392 0.0769 -1.0000 -1.0000 4923998 1593996546.30 151.5381 60.0005 32.0000 1.9904 1.9924 399.7365 400.2271 0.0771 -1.0000 -1.0000 4924061 1593996546.40 151.5381 60.0005 32.0000 1.9901 1.9921 399.7263 400.2181 0.0772 -1.0000 -1.0000 4924123 1593996546.50 151.5381 60.0005 32.0000 1.9909 1.9930 399.6225 400.1136 0.0770 -1.0000 -1.0000 4924201 1593996546.60 151.5071 60.0005 32.0000 1.9905 1.9925 399.6294 400.1190 0.0769 -1.0000 -1.0000 4924264 1593996546.70 151.5071 60.0005 32.0000 1.9908 1.9928 399.7515 400.2415 0.0769 -1.0000 -1.0000 4924326 1593996546.80 151.5071 60.0005 32.0000 1.9900 1.9920 399.8146 400.3040 0.0768 -1.0000 -1.0000 4924389 1593996546.90 151.5071 60.0005 32.0000 1.9899 1.9919 399.8630 400.3526 0.0769 -1.0000 -1.0000 4924451 1593996547.00 151.5071 60.0005 32.0000 1.9905 1.9925 399.7091 400.1993 0.0769 -1.0000 -1.0000 4924514 1593996547.10 151.5071 60.0005 32.0000 1.9912 1.9932 399.6620 400.1526 0.0770 -1.0000 -1.0000 4925216 1593996547.20 151.5071 60.0005 32.0000 1.9914 1.9934 399.6365 400.1262 0.0768 -1.0000 -1.0000 4925279 1593996547.30 151.5071 60.0005 32.0000 1.9906 1.9927 399.7516 400.2409 0.0768 -1.0000 -1.0000 4925341 1593996547.40 151.5071 60.0005 32.0000 1.9902 1.9922 399.8136 400.3041 0.0770 -1.0000 -1.0000 4925420 1593996547.50 151.5071 60.0005 32.0000 1.9904 1.9924 399.7572 400.2476 0.0770 -1.0000 -1.0000 4925482 1593996547.60 151.5071 60.0005 32.0000 1.9907 1.9927 399.6987 400.1895 0.0770 -1.0000 -1.0000 4925544 1593996547.70 151.5092 60.0005 32.0000 1.9908 1.9928 399.6279 400.1177 0.0769 -1.0000 -1.0000 4925623 1593996547.80 151.5121 60.0005 32.0000 1.9904 1.9924 399.6866 400.1775 0.0771 -1.0000 -1.0000 4925685 1593996547.90 151.5121 60.0005 32.0000 1.9899 1.9919 399.8632 400.3543 0.0770 -1.0000 -1.0000 4925763 1593996548.00 151.5121 60.0005 32.0000 1.9905 1.9925 399.8198 400.3110 0.0770 -1.0000 -1.0000 4925826 1593996548.10 151.5121 60.0005 32.0000 1.9904 1.9924 399.8307 400.3210 0.0770 -1.0000 -1.0000 4925888 1593996548.20 151.5121 60.0005 32.0000 1.9910 1.9930 399.7495 400.2406 0.0771 -1.0000 -1.0000 4925951 1593996548.30 151.5121 60.0005 32.0000 1.9915 1.9935 399.6764 400.1673 0.0770 -1.0000 -1.0000 4926013 1593996548.40 151.5178 60.0005 32.0000 1.9912 1.9932 399.6155 400.1055 0.0769 -1.0000 -1.0000 4926076 1593996548.50 151.5178 60.0005 32.0000 1.9905 1.9925 399.7449 400.2347 0.0768 -1.0000 -1.0000 4926154 1593996548.60 151.5178 60.0005 32.0000 1.9898 1.9918 399.8175 400.3070 0.0768 -1.0000 -1.0000 4926216 1593996548.70 151.5178 60.0005 32.0000 1.9894 1.9915 399.8238 400.3139 0.0769 -1.0000 -1.0000 4926279 1593996548.80 151.5178 60.0005 32.0000 1.9911 1.9931 399.7006 400.1912 0.0770 -1.0000 -1.0000 4926357 1593996548.90 151.5082 60.0005 32.0000 1.9908 1.9929 399.5796 400.0696 0.0769 -1.0000 -1.0000 4926419 1593996549.00 151.5082 60.0005 32.0000 1.9909 1.9930 399.6890 400.1784 0.0768 -1.0000 -1.0000 4926482 1593996549.10 151.5082 60.0005 32.0000 1.9906 1.9927 399.6809 400.1701 0.0768 -1.0000 -1.0000 4926560 1593996549.20 151.5082 60.0005 32.0000 1.9896 1.9916 399.7673 400.2580 0.0770 -1.0000 -1.0000 4926732 1593996549.30 151.5082 60.0005 32.0000 1.9895 1.9915 399.7841 400.2745 0.0769 -1.0000 -1.0000 4926794 1593996549.40 151.5082 60.0005 32.0000 1.9903 1.9923 399.7255 400.2160 0.0770 -1.0000 -1.0000 4926872 1593996549.50 151.5082 60.0005 32.0000 1.9901 1.9922 399.6400 400.1321 0.0771 -1.0000 -1.0000 4926935 1593996549.60 151.5358 60.0005 32.0000 1.9904 1.9924 399.7040 400.1923 0.0767 -1.0000 -1.0000 4926997 1593996549.70 151.5358 60.0005 32.0000 1.9891 1.9911 399.7713 400.2611 0.0769 -1.0000 -1.0000 4927185 1593996549.80 151.5358 60.0005 32.0000 1.9896 1.9916 399.8011 400.2924 0.0771 -1.0000 -1.0000 4927247 1593996549.90 151.5358 60.0005 32.0000 1.9909 1.9929 399.6686 400.1591 0.0770 -1.0000 -1.0000 4927325 1593996550.00 151.5358 60.0005 32.0000 1.9907 1.9927 399.6098 400.0996 0.0769 -1.0000 -1.0000 4927388 1593996550.10 151.5358 60.0005 32.0000 1.9906 1.9926 399.4874 399.9768 0.0769 -1.0000 -1.0000 4927450 1593996550.20 151.5358 60.0005 32.0000 1.9902 1.9922 399.6904 400.1811 0.0771 -1.0000 -1.0000 4927528 1593996550.30 151.5358 60.0005 32.0000 1.9891 1.9912 399.7255 400.2169 0.0771 -1.0000 -1.0000 4927700 1593996550.40 151.5358 60.0005 32.0000 1.9901 1.9921 399.7527 400.2436 0.0771 -1.0000 -1.0000 4927763 1593996550.50 151.5358 60.0005 32.0000 1.9897 1.9917 399.7903 400.2818 0.0771 -1.0000 -1.0000 4927841 1593996550.60 151.5358 60.0005 32.0000 1.9895 1.9916 399.7140 400.2042 0.0769 -1.0000 -1.0000 4927903 1593996550.70 151.5358 60.0005 32.0000 1.9905 1.9925 399.6289 400.1185 0.0769 -1.0000 -1.0000 4927966 1593996550.80 151.4846 60.0005 32.0000 1.9903 1.9923 399.5727 400.0635 0.0770 -1.0000 -1.0000 4928216 1593996550.90 151.4712 60.0005 32.0000 1.9897 1.9917 399.7338 400.2242 0.0769 -1.0000 -1.0000 4928278 1593996551.00 151.4712 60.0005 32.0000 1.9895 1.9915 399.7588 400.2486 0.0769 -1.0000 -1.0000 4928341 1593996551.10 151.4712 60.0005 32.0000 1.9890 1.9910 399.8297 400.3197 0.0769 -1.0000 -1.0000 4928403 1593996551.20 151.4712 60.0005 32.0000 1.9899 1.9919 399.7407 400.2308 0.0769 -1.0000 -1.0000 4928466 1593996551.30 151.4521 60.0005 32.0000 1.9904 1.9924 399.6562 400.1464 0.0769 -1.0000 -1.0000 4928700 1593996551.40 151.4508 60.0005 32.0000 1.9903 1.9923 399.6282 400.1174 0.0768 -1.0000 -1.0000 4928778 1593996551.50 151.4508 60.0005 32.0000 1.9906 1.9926 399.5434 400.0329 0.0768 -1.0000 -1.0000 4928825 1593996551.60 151.4508 60.0005 32.0000 1.9905 1.9925 399.6742 400.1648 0.0770 -1.0000 -1.0000 4928887 1593996551.70 151.4508 60.0005 32.0000 1.9900 1.9920 399.6784 400.1682 0.0769 -1.0000 -1.0000 4928981 1593996551.80 151.4508 60.0005 32.0000 1.9892 1.9912 399.8128 400.3022 0.0768 -1.0000 -1.0000 4929419 1593996551.90 151.4624 60.0005 32.0000 1.9901 1.9921 399.7545 400.2456 0.0770 -1.0000 -1.0000 4929497 1593996552.00 151.5270 60.0005 32.0000 1.9907 1.9927 399.6175 400.1074 0.0769 -1.0000 -1.0000 4929559 1593996552.10 151.5270 60.0005 32.0000 1.9901 1.9921 399.6251 400.1152 0.0769 -1.0000 -1.0000 4929622 1593996552.20 151.5270 60.0005 32.0000 1.9899 1.9919 399.7276 400.2163 0.0767 -1.0000 -1.0000 4929700 1593996552.30 151.5270 60.0005 32.0000 1.9898 1.9918 399.7716 400.2627 0.0770 -1.0000 -1.0000 4929934 1593996552.40 151.5270 60.0005 32.0000 1.9903 1.9923 399.8072 400.2970 0.0769 -1.0000 -1.0000 4929997 1593996552.50 151.5270 60.0005 32.0000 1.9903 1.9923 399.7012 400.1911 0.0769 -1.0000 -1.0000 4930075 1593996552.60 151.5270 60.0005 32.0000 1.9910 1.9930 399.5601 400.0499 0.0769 -1.0000 -1.0000 4930137 1593996552.70 151.5270 60.0005 32.0000 1.9909 1.9929 399.5660 400.0556 0.0769 -1.0000 -1.0000 4930200 1593996552.80 151.5270 60.0005 32.0000 1.9903 1.9923 399.5361 400.0265 0.0770 -1.0000 -1.0000 4930278 1593996552.90 151.5270 60.0005 32.0000 1.9897 1.9917 399.7109 400.2014 0.0770 -1.0000 -1.0000 4930340 1593996553.00 151.5201 60.0005 32.0000 1.9895 1.9915 399.7507 400.2415 0.0770 -1.0000 -1.0000 4930403 1593996553.10 151.4856 60.0005 32.0000 1.9906 1.9926 399.6515 400.1420 0.0770 -1.0000 -1.0000 4930481 1593996553.20 151.5078 60.0005 32.0000 1.9902 1.9922 399.6316 400.1219 0.0770 -1.0000 -1.0000 4930544 1593996553.30 151.5078 60.0005 32.0000 1.9900 1.9920 399.6659 400.1564 0.0769 -1.0000 -1.0000 4930606 1593996553.40 151.5078 60.0005 32.0000 1.9902 1.9922 399.7462 400.2380 0.0772 -1.0000 -1.0000 4930668 1593996553.50 151.5078 60.0005 32.0000 1.9896 1.9916 399.7427 400.2326 0.0769 -1.0000 -1.0000 4930731 1593996553.60 151.4322 60.0005 32.0000 1.9898 1.9918 399.8148 400.3039 0.0767 -1.0000 -1.0000 4930793 1593996553.70 151.4322 60.0005 32.0000 1.9902 1.9922 399.7205 400.2101 0.0769 -1.0000 -1.0000 4930871 1593996553.80 151.4322 60.0005 32.0000 1.9908 1.9928 399.6811 400.1709 0.0769 -1.0000 -1.0000 4930934 1593996553.90 151.4322 60.0005 32.0000 1.9912 1.9932 399.5796 400.0696 0.0769 -1.0000 -1.0000 4931043 1593996554.00 151.4322 60.0005 32.0000 1.9905 1.9926 399.6345 400.1251 0.0770 -1.0000 -1.0000 4931106 1593996554.10 151.4258 60.0005 32.0000 1.9902 1.9922 399.8587 400.3493 0.0769 -1.0000 -1.0000 4931168 1593996554.20 151.4224 60.0005 32.0000 1.9904 1.9924 399.8390 400.3295 0.0770 -1.0000 -1.0000 4931246 1593996554.30 151.4224 60.0005 32.0000 1.9895 1.9915 399.8158 400.3074 0.0771 -1.0000 -1.0000 4931309 1593996554.40 151.4224 60.0005 32.0000 1.9913 1.9933 399.6911 400.1820 0.0770 -1.0000 -1.0000 4931481 1593996554.50 151.4224 60.0005 32.0000 1.9907 1.9927 399.5939 400.0847 0.0771 -1.0000 -1.0000 4931559 1593996554.60 151.4224 60.0005 32.0000 1.9906 1.9926 399.6309 400.1206 0.0768 -1.0000 -1.0000 4931621 1593996554.70 151.4370 60.0009 32.0000 1.9902 1.9922 399.7660 400.2561 0.0769 -1.0000 -1.0000 4931684 1593996554.80 151.4370 60.0009 32.0000 1.9908 1.9928 399.7930 400.2837 0.0770 -1.0000 -1.0000 4931762 1593996554.90 151.4370 60.0009 32.0000 1.9903 1.9923 399.7340 400.2251 0.0771 -1.0000 -1.0000 4932184 1593996555.00 151.4370 60.0009 32.0000 1.9908 1.9928 399.6835 400.1732 0.0769 -1.0000 -1.0000 4932246 1593996555.10 151.4370 60.0009 32.0000 1.9911 1.9931 399.6005 400.0912 0.0771 -1.0000 -1.0000 4932324 1593996555.20 151.4415 60.0009 32.0000 1.9904 1.9924 399.7428 400.2332 0.0769 -1.0000 -1.0000 4932387 1593996555.30 151.4490 60.0009 32.0000 1.9892 1.9912 399.7899 400.2795 0.0768 -1.0000 -1.0000 4932449 1593996555.40 151.4490 60.0009 32.0000 1.9903 1.9923 399.8278 400.3175 0.0768 -1.0000 -1.0000 4932699 1593996555.50 151.4490 60.0009 32.0000 1.9904 1.9924 399.7598 400.2504 0.0770 -1.0000 -1.0000 4932762 1593996555.60 151.4490 60.0009 32.0000 1.9905 1.9925 399.7087 400.1996 0.0771 -1.0000 -1.0000 4932824 1593996555.70 151.4490 60.0009 32.0000 1.9899 1.9919 399.6203 400.1108 0.0769 -1.0000 -1.0000 4932902 1593996555.80 151.4490 60.0009 32.0000 1.9903 1.9923 399.5388 400.0294 0.0770 -1.0000 -1.0000 4932965 1593996555.90 151.4490 60.0009 32.0000 1.9901 1.9921 399.7427 400.2334 0.0770 -1.0000 -1.0000 4933027 1593996556.00 151.4490 60.0009 32.0000 1.9904 1.9924 399.8780 400.3694 0.0771 -1.0000 -1.0000 4933261 1593996556.10 151.4490 60.0009 32.0000 1.9905 1.9925 399.7523 400.2428 0.0770 -1.0000 -1.0000 4933308 1593996556.20 151.4422 60.0009 32.0000 1.9907 1.9927 399.6517 400.1424 0.0769 -1.0000 -1.0000 4933386 1593996556.30 151.4422 60.0009 32.0000 1.9905 1.9925 399.7251 400.2147 0.0769 -1.0000 -1.0000 4933449 1593996556.40 151.4422 60.0009 32.0000 1.9900 1.9920 399.9733 400.4645 0.0771 -1.0000 -1.0000 4933511 1593996556.50 151.4422 60.0009 32.0000 1.9903 1.9923 399.9339 400.4237 0.0768 -1.0000 -1.0000 4933699 1593996556.60 151.4818 60.0009 32.0000 1.9894 1.9914 399.7052 400.1953 0.0770 -1.0000 -1.0000 4933761 1593996556.70 151.4818 60.0009 32.0000 1.9901 1.9921 399.6075 400.0980 0.0770 -1.0000 -1.0000 4933824 1593996556.80 151.4818 60.0009 32.0000 1.9905 1.9925 399.6289 400.1195 0.0770 -1.0000 -1.0000 4933902 1593996556.90 151.4818 60.0009 32.0000 1.9919 1.9940 399.5783 400.0683 0.0770 -1.0000 -1.0000 4933965 1593996557.00 151.4818 60.0009 32.0000 1.9904 1.9924 399.6513 400.1420 0.0770 -1.0000 -1.0000 4934511 1593996557.10 151.4818 60.0009 32.0000 1.9896 1.9916 399.8999 400.3906 0.0770 -1.0000 -1.0000 4934574 1593996557.20 151.4818 60.0009 32.0000 1.9911 1.9931 399.8303 400.3207 0.0769 -1.0000 -1.0000 4934636 1593996557.30 151.4818 60.0009 32.0000 1.9908 1.9928 399.8124 400.3028 0.0770 -1.0000 -1.0000 4934699 1593996557.40 151.4650 60.0009 32.0000 1.9907 1.9927 399.6627 400.1530 0.0769 -1.0000 -1.0000 4934777 1593996557.50 151.4594 60.0009 32.0000 1.9902 1.9922 399.7975 400.2874 0.0769 -1.0000 -1.0000 4934948 1593996557.60 151.4594 60.0009 32.0000 1.9900 1.9920 399.8169 400.3078 0.0771 -1.0000 -1.0000 4935011 1593996557.70 151.4594 60.0009 32.0000 1.9903 1.9923 399.8531 400.3448 0.0771 -1.0000 -1.0000 4935089 1593996557.80 151.4594 60.0009 32.0000 1.9909 1.9929 399.6856 400.1760 0.0770 -1.0000 -1.0000 4935152 1593996557.90 151.4594 60.0009 32.0000 1.9902 1.9922 399.6850 400.1757 0.0770 -1.0000 -1.0000 4935214 1593996558.00 151.4594 60.0009 32.0000 1.9903 1.9923 399.6564 400.1467 0.0770 -1.0000 -1.0000 4935292 1593996558.10 151.4594 60.0009 32.0000 1.9905 1.9926 399.8546 400.3462 0.0771 -1.0000 -1.0000 4935355 1593996558.20 151.4594 60.0009 32.0000 1.9888 1.9908 399.8025 400.2937 0.0771 -1.0000 -1.0000 4935417 1593996558.30 151.4594 60.0009 32.0000 1.9908 1.9928 399.7943 400.2844 0.0769 -1.0000 -1.0000 4935480 1593996558.40 151.4594 60.0009 32.0000 1.9909 1.9929 399.7235 400.2146 0.0770 -1.0000 -1.0000 4935542 1593996558.50 151.4515 60.0009 32.0000 1.9912 1.9932 399.7181 400.2086 0.0770 -1.0000 -1.0000 4935620 1593996558.60 151.4520 60.0009 32.0000 1.9908 1.9928 399.9061 400.3962 0.0768 -1.0000 -1.0000 4935683 1593996558.70 151.4523 60.0009 32.0000 1.9902 1.9922 399.8755 400.3661 0.0770 -1.0000 -1.0000 4935745 1593996558.80 151.4523 60.0009 32.0000 1.9912 1.9933 399.9127 400.4034 0.0771 -1.0000 -1.0000 4935823 1593996558.90 151.4523 60.0009 32.0000 1.9903 1.9923 399.8261 400.3166 0.0768 -1.0000 -1.0000 4935886 1593996559.00 151.4523 60.0009 32.0000 1.9910 1.9930 399.7530 400.2439 0.0771 -1.0000 -1.0000 4936714 1593996559.10 151.4523 60.0009 32.0000 1.9911 1.9931 399.7911 400.2821 0.0771 -1.0000 -1.0000 4936792 1593996559.20 151.4874 60.0009 32.0000 1.9902 1.9922 399.9031 400.3942 0.0770 -1.0000 -1.0000 4936854 1593996559.30 151.4874 60.0009 32.0000 1.9901 1.9921 399.8747 400.3651 0.0769 -1.0000 -1.0000 4936917 1593996559.40 151.4874 60.0009 32.0000 1.9907 1.9927 399.7826 400.2724 0.0769 -1.0000 -1.0000 4936979 1593996559.50 151.4874 60.0009 32.0000 1.9911 1.9932 399.7253 400.2156 0.0769 -1.0000 -1.0000 4937057 1593996559.60 151.4874 60.0009 32.0000 1.9912 1.9932 399.7527 400.2426 0.0769 -1.0000 -1.0000 4937120 1593996559.70 151.4874 60.0009 32.0000 1.9907 1.9927 399.7228 400.2126 0.0769 -1.0000 -1.0000 4937182 1593996559.80 151.4874 60.0009 32.0000 1.9900 1.9921 399.9036 400.3943 0.0770 -1.0000 -1.0000 4937245 1593996559.90 151.4781 60.0009 32.0000 1.9897 1.9917 400.0015 400.4911 0.0768 -1.0000 -1.0000 4937323 1593996560.00 151.5048 60.0013 32.0000 1.9907 1.9927 399.8727 400.3631 0.0769 -1.0000 -1.0000 4937385 1593996560.10 151.5048 60.0013 32.0000 1.9919 1.9939 399.7520 400.2423 0.0770 -1.0000 -1.0000 4937448 1593996560.20 151.5048 60.0013 32.0000 1.9909 1.9929 399.7519 400.2412 0.0768 -1.0000 -1.0000 4937526 1593996560.30 151.5048 60.0013 32.0000 1.9911 1.9931 399.7400 400.2306 0.0770 -1.0000 -1.0000 4937589 1593996560.40 151.4748 60.0013 32.0000 1.9901 1.9921 399.8657 400.3567 0.0770 -1.0000 -1.0000 4937651 1593996560.50 151.4748 60.0013 32.0000 1.9902 1.9922 399.9474 400.4375 0.0769 -1.0000 -1.0000 4937979 1593996560.60 151.4748 60.0013 32.0000 1.9903 1.9923 399.8874 400.3781 0.0770 -1.0000 -1.0000 4938042 1593996560.70 151.4748 60.0013 32.0000 1.9908 1.9929 399.7860 400.2761 0.0768 -1.0000 -1.0000 4938104 1593996560.80 151.4748 60.0013 32.0000 1.9913 1.9933 399.7648 400.2538 0.0768 -1.0000 -1.0000 4938182 1593996560.90 151.4748 60.0013 32.0000 1.9905 1.9925 399.7943 400.2839 0.0768 -1.0000 -1.0000 4938245 1593996561.00 151.4748 60.0013 32.0000 1.9903 1.9923 399.9007 400.3907 0.0769 -1.0000 -1.0000 4938307 1593996561.10 151.4748 60.0013 32.0000 1.9902 1.9922 399.8826 400.3733 0.0770 -1.0000 -1.0000 4938385 1593996561.20 151.4748 60.0013 32.0000 1.9909 1.9929 399.8866 400.3773 0.0770 -1.0000 -1.0000 4938448 1593996561.30 151.4748 60.0013 32.0000 1.9911 1.9932 399.7045 400.1948 0.0769 -1.0000 -1.0000 4938510 1593996561.40 151.4770 60.0013 32.0000 1.9910 1.9930 399.6644 400.1537 0.0768 -1.0000 -1.0000 4938573 1593996561.50 151.5225 60.0013 32.0000 1.9912 1.9932 399.6769 400.1666 0.0769 -1.0000 -1.0000 4938635 1593996561.60 151.5225 60.0013 32.0000 1.9892 1.9912 399.8672 400.3568 0.0767 -1.0000 -1.0000 4938963 1593996561.70 151.5225 60.0013 32.0000 1.9904 1.9924 399.9632 400.4525 0.0768 -1.0000 -1.0000 4939041 1593996561.80 151.5225 60.0013 32.0000 1.9904 1.9924 399.9773 400.4683 0.0770 -1.0000 -1.0000 4939104 1593996561.90 151.5225 60.0013 32.0000 1.9903 1.9923 399.9248 400.4156 0.0770 -1.0000 -1.0000 4939166 1593996562.00 151.4740 60.0013 32.0000 1.9904 1.9924 399.6636 400.1531 0.0768 -1.0000 -1.0000 4939229 1593996562.10 151.4547 60.0013 32.0000 1.9906 1.9926 399.6712 400.1608 0.0770 -1.0000 -1.0000 4939432 1593996562.20 151.4547 60.0013 32.0000 1.9906 1.9926 399.8076 400.2983 0.0769 -1.0000 -1.0000 4939494 1593996562.30 151.4547 60.0013 32.0000 1.9907 1.9927 399.8833 400.3742 0.0770 -1.0000 -1.0000 4939557 1593996562.40 151.4547 60.0013 32.0000 1.9902 1.9922 399.7380 400.2276 0.0769 -1.0000 -1.0000 4939619 1593996562.50 151.4547 60.0013 32.0000 1.9914 1.9934 399.7514 400.2414 0.0768 -1.0000 -1.0000 4939697 1593996562.60 151.4386 60.0013 32.0000 1.9912 1.9932 399.7112 400.2023 0.0771 -1.0000 -1.0000 4939979 1593996562.70 151.4386 60.0013 32.0000 1.9908 1.9928 399.7209 400.2119 0.0771 -1.0000 -1.0000 4940041 1593996562.80 151.4386 60.0013 32.0000 1.9901 1.9922 399.7324 400.2236 0.0770 -1.0000 -1.0000 4940119 1593996562.90 151.4386 60.0013 32.0000 1.9899 1.9919 399.8182 400.3095 0.0771 -1.0000 -1.0000 4940182 1593996563.00 151.4386 60.0013 32.0000 1.9900 1.9920 399.8453 400.3372 0.0771 -1.0000 -1.0000 4940244 1593996563.10 151.4507 60.0013 32.0000 1.9902 1.9922 399.8312 400.3219 0.0770 -1.0000 -1.0000 4940432 1593996563.20 151.4669 60.0013 32.0000 1.9915 1.9935 399.7004 400.1908 0.0769 -1.0000 -1.0000 4940494 1593996563.30 151.4669 60.0013 32.0000 1.9906 1.9926 399.6743 400.1644 0.0769 -1.0000 -1.0000 4940557 1593996563.40 151.4669 60.0013 32.0000 1.9903 1.9923 399.8368 400.3269 0.0769 -1.0000 -1.0000 4940635 1593996563.50 151.4669 60.0013 32.0000 1.9905 1.9925 399.8010 400.2902 0.0767 -1.0000 -1.0000 4940697 1593996563.60 151.4669 60.0013 32.0000 1.9903 1.9923 399.8369 400.3265 0.0768 -1.0000 -1.0000 4941072 1593996563.70 151.5582 60.0013 32.0000 1.9912 1.9933 399.7831 400.2737 0.0770 -1.0000 -1.0000 4941135 1593996563.80 151.5582 60.0013 32.0000 1.9915 1.9935 399.6378 400.1279 0.0769 -1.0000 -1.0000 4941213 1593996563.90 151.5582 60.0013 32.0000 1.9915 1.9935 399.6025 400.0920 0.0769 -1.0000 -1.0000 4941275 1593996564.00 151.5582 60.0013 32.0000 1.9904 1.9924 399.7267 400.2168 0.0769 -1.0000 -1.0000 4941353 1593996564.10 151.5582 60.0013 32.0000 1.9902 1.9922 399.7573 400.2470 0.0769 -1.0000 -1.0000 4941431 1593996564.20 151.5323 60.0013 32.0000 1.9902 1.9922 399.8858 400.3764 0.0769 -1.0000 -1.0000 4941510 1593996564.30 151.5006 60.0013 32.0000 1.9908 1.9928 399.7080 400.1981 0.0769 -1.0000 -1.0000 4941572 1593996564.40 151.5006 60.0013 32.0000 1.9910 1.9930 399.6469 400.1370 0.0769 -1.0000 -1.0000 4941634 1593996564.50 151.5006 60.0013 32.0000 1.9912 1.9932 399.7160 400.2066 0.0770 -1.0000 -1.0000 4941697 1593996564.60 151.5006 60.0013 32.0000 1.9913 1.9933 399.7460 400.2366 0.0770 -1.0000 -1.0000 4941932 1593996564.70 151.5006 60.0013 32.0000 1.9903 1.9923 399.8984 400.3893 0.0770 -1.0000 -1.0000 4941994 1593996564.80 151.5289 60.0011 32.0000 1.9904 1.9924 399.8816 400.3724 0.0770 -1.0000 -1.0000 4942057 1593996564.90 151.5289 60.0011 32.0000 1.9907 1.9928 399.8434 400.3336 0.0769 -1.0000 -1.0000 4942119 1593996565.00 151.5289 60.0011 32.0000 1.9912 1.9932 399.7197 400.2096 0.0769 -1.0000 -1.0000 4942197 1593996565.10 151.5289 60.0011 32.0000 1.9908 1.9928 399.6787 400.1686 0.0769 -1.0000 -1.0000 4942259 1593996565.20 151.5289 60.0011 32.0000 1.9908 1.9928 399.7433 400.2332 0.0768 -1.0000 -1.0000 4942322 1593996565.30 151.5026 60.0011 32.0000 1.9902 1.9922 399.8188 400.3084 0.0768 -1.0000 -1.0000 4942384 1593996565.40 151.5026 60.0011 32.0000 1.9906 1.9926 399.7942 400.2845 0.0769 -1.0000 -1.0000 4942463 1593996565.50 151.5026 60.0011 32.0000 1.9907 1.9927 399.6755 400.1654 0.0769 -1.0000 -1.0000 4942525 1593996565.60 151.5026 60.0011 32.0000 1.9912 1.9932 399.6601 400.1500 0.0770 -1.0000 -1.0000 4942588 1593996565.70 151.5026 60.0011 32.0000 1.9902 1.9922 399.6541 400.1456 0.0771 -1.0000 -1.0000 4943197 1593996565.80 151.5026 60.0011 32.0000 1.9903 1.9923 399.7795 400.2699 0.0769 -1.0000 -1.0000 4943259 1593996565.90 151.5026 60.0011 32.0000 1.9902 1.9922 399.9161 400.4067 0.0770 -1.0000 -1.0000 4943322 1593996566.00 151.5670 60.0011 32.0000 1.9901 1.9921 399.9691 400.4597 0.0770 -1.0000 -1.0000 4943384 1593996566.10 151.5236 60.0011 32.0000 1.9896 1.9916 399.7381 400.2291 0.0770 -1.0000 -1.0000 4943447 1593996566.20 151.5236 60.0011 32.0000 1.9908 1.9929 399.6534 400.1434 0.0769 -1.0000 -1.0000 4943525 1593996566.30 151.5236 60.0011 32.0000 1.9907 1.9927 399.6863 400.1769 0.0770 -1.0000 -1.0000 4943587 1593996566.40 151.5236 60.0011 32.0000 1.9890 1.9910 399.8103 400.3010 0.0770 -1.0000 -1.0000 4943650 1593996566.50 151.5236 60.0011 32.0000 1.9901 1.9921 399.8118 400.3024 0.0770 -1.0000 -1.0000 4943728 1593996566.60 151.6191 60.0011 32.0000 1.9909 1.9929 399.7495 400.2400 0.0770 -1.0000 -1.0000 4943790 1593996566.70 151.6191 60.0011 32.0000 1.9918 1.9939 399.6366 400.1265 0.0769 -1.0000 -1.0000 4943853 1593996566.80 151.6191 60.0011 32.0000 1.9910 1.9931 399.7142 400.2046 0.0770 -1.0000 -1.0000 4943931 1593996566.90 151.6006 60.0011 32.0000 1.9903 1.9923 399.7620 400.2528 0.0770 -1.0000 -1.0000 4943994 1593996567.00 151.5327 60.0011 32.0000 1.9903 1.9923 399.8538 400.3438 0.0769 -1.0000 -1.0000 4944056 1593996567.10 151.5327 60.0011 32.0000 1.9902 1.9923 399.9035 400.3944 0.0770 -1.0000 -1.0000 4944118 1593996567.20 151.5327 60.0011 32.0000 1.9901 1.9921 399.7951 400.2861 0.0770 -1.0000 -1.0000 4944415 1593996567.30 151.5327 60.0011 32.0000 1.9906 1.9926 399.6222 400.1111 0.0768 -1.0000 -1.0000 4944478 1593996567.40 151.5327 60.0011 32.0000 1.9906 1.9926 399.6865 400.1771 0.0771 -1.0000 -1.0000 4944556 1593996567.50 151.5327 60.0011 32.0000 1.9901 1.9921 399.7247 400.2147 0.0769 -1.0000 -1.0000 4944618 1593996567.60 151.5203 60.0011 32.0000 1.9892 1.9912 399.8229 400.3131 0.0769 -1.0000 -1.0000 4944681 1593996567.70 151.5203 60.0011 32.0000 1.9903 1.9923 399.7419 400.2315 0.0768 -1.0000 -1.0000 4944962 1593996567.80 151.5203 60.0011 32.0000 1.9909 1.9929 399.7256 400.2159 0.0770 -1.0000 -1.0000 4945024 1593996567.90 151.5203 60.0011 32.0000 1.9916 1.9936 399.6435 400.1333 0.0769 -1.0000 -1.0000 4945102 1593996568.00 151.5203 60.0011 32.0000 1.9896 1.9916 399.7427 400.2330 0.0769 -1.0000 -1.0000 4945165 1593996568.10 151.5286 60.0011 32.0000 1.9902 1.9922 399.8494 400.3404 0.0771 -1.0000 -1.0000 4945227 1593996568.20 151.5591 60.0011 32.0000 1.9902 1.9922 399.8203 400.3098 0.0768 -1.0000 -1.0000 4945571 1593996568.30 151.5591 60.0011 32.0000 1.9902 1.9922 399.9368 400.4272 0.0769 -1.0000 -1.0000 4945634 1593996568.40 151.5591 60.0011 32.0000 1.9904 1.9924 399.8462 400.3365 0.0769 -1.0000 -1.0000 4945696 1593996568.50 151.5591 60.0011 32.0000 1.9907 1.9927 399.7191 400.2095 0.0769 -1.0000 -1.0000 4945759 1593996568.60 151.5591 60.0011 32.0000 1.9910 1.9930 399.6585 400.1477 0.0768 -1.0000 -1.0000 4945821 1593996568.70 151.5203 60.0011 32.0000 1.9903 1.9923 399.6768 400.1661 0.0768 -1.0000 -1.0000 4946024 1593996568.80 151.5203 60.0011 32.0000 1.9900 1.9920 399.8267 400.3164 0.0768 -1.0000 -1.0000 4946087 1593996568.90 151.5203 60.0011 32.0000 1.9908 1.9929 399.7994 400.2891 0.0769 -1.0000 -1.0000 4946165 1593996569.00 151.5203 60.0011 32.0000 1.9902 1.9922 399.6614 400.1512 0.0769 -1.0000 -1.0000 4946227 1593996569.10 151.5203 60.0011 32.0000 1.9907 1.9927 399.7049 400.1954 0.0770 -1.0000 -1.0000 4946290 1593996569.20 151.5073 60.0011 32.0000 1.9901 1.9921 399.8352 400.3257 0.0769 -1.0000 -1.0000 4946477 1593996569.30 151.5049 60.0011 32.0000 1.9906 1.9926 399.8226 400.3132 0.0770 -1.0000 -1.0000 4946540 1593996569.40 151.5049 60.0011 32.0000 1.9905 1.9925 399.9039 400.3942 0.0769 -1.0000 -1.0000 4946602 1593996569.50 151.5049 60.0011 32.0000 1.9908 1.9929 399.8340 400.3247 0.0770 -1.0000 -1.0000 4946665 1593996569.60 151.5049 60.0011 32.0000 1.9902 1.9922 399.7170 400.2073 0.0769 -1.0000 -1.0000 4946727 1593996569.70 151.5028 60.0011 32.0000 1.9902 1.9922 399.6217 400.1113 0.0769 -1.0000 -1.0000 4946961 1593996569.80 151.4809 60.0009 32.0000 1.9906 1.9926 399.6383 400.1282 0.0768 -1.0000 -1.0000 4947039 1593996569.90 151.4809 60.0009 32.0000 1.9908 1.9928 399.7688 400.2596 0.0771 -1.0000 -1.0000 4947102 1593996570.00 151.4809 60.0009 32.0000 1.9899 1.9919 399.8280 400.3192 0.0771 -1.0000 -1.0000 4947164 1593996570.10 151.4809 60.0009 32.0000 1.9899 1.9919 399.8429 400.3344 0.0771 -1.0000 -1.0000 4947227 1593996570.20 151.4809 60.0009 32.0000 1.9907 1.9927 399.6717 400.1626 0.0770 -1.0000 -1.0000 4947305 1593996570.30 151.4809 60.0009 32.0000 1.9910 1.9930 399.6088 400.0988 0.0770 -1.0000 -1.0000 4947852 1593996570.40 151.5369 60.0009 32.0000 1.9902 1.9922 399.7067 400.1972 0.0769 -1.0000 -1.0000 4947914 1593996570.50 151.5369 60.0009 32.0000 1.9904 1.9924 399.7279 400.2190 0.0771 -1.0000 -1.0000 4947977 1593996570.60 151.5369 60.0009 32.0000 1.9903 1.9923 399.8152 400.3067 0.0771 -1.0000 -1.0000 4948039 1593996570.70 151.5369 60.0009 32.0000 1.9908 1.9928 399.8973 400.3878 0.0769 -1.0000 -1.0000 4948102 1593996570.80 151.5369 60.0009 32.0000 1.9907 1.9928 399.6412 400.1320 0.0771 -1.0000 -1.0000 4948180 1593996570.90 151.5317 60.0009 32.0000 1.9912 1.9932 399.6896 400.1812 0.0771 -1.0000 -1.0000 4948242 1593996571.00 151.5107 60.0009 32.0000 1.9906 1.9926 399.7283 400.2180 0.0768 -1.0000 -1.0000 4948305 1593996571.10 151.5107 60.0009 32.0000 1.9901 1.9921 399.8437 400.3340 0.0770 -1.0000 -1.0000 4948383 1593996571.20 151.5107 60.0009 32.0000 1.9903 1.9924 399.8648 400.3545 0.0768 -1.0000 -1.0000 4948446 1593996571.30 151.5107 60.0009 32.0000 1.9904 1.9924 399.8456 400.3353 0.0769 -1.0000 -1.0000 4948508 1593996571.40 151.5107 60.0009 32.0000 1.9913 1.9933 399.7363 400.2259 0.0768 -1.0000 -1.0000 4948570 1593996571.50 151.5180 60.0009 32.0000 1.9915 1.9935 399.7156 400.2053 0.0769 -1.0000 -1.0000 4948633 1593996571.60 151.5180 60.0009 32.0000 1.9909 1.9929 399.6830 400.1730 0.0769 -1.0000 -1.0000 4948696 1593996571.70 151.5180 60.0009 32.0000 1.9902 1.9922 399.6893 400.1789 0.0769 -1.0000 -1.0000 4948774 1593996571.80 151.5180 60.0009 32.0000 1.9894 1.9914 399.8179 400.3080 0.0769 -1.0000 -1.0000 4948992 1593996571.90 151.5180 60.0009 32.0000 1.9904 1.9924 399.8672 400.3572 0.0769 -1.0000 -1.0000 4949070 1593996572.00 151.5402 60.0009 32.0000 1.9901 1.9921 399.9238 400.4137 0.0768 -1.0000 -1.0000 4949133 1593996572.10 151.5808 60.0009 32.0000 1.9902 1.9922 399.7741 400.2639 0.0769 -1.0000 -1.0000 4949195 1593996572.20 151.5808 60.0009 32.0000 1.9908 1.9928 399.6668 400.1570 0.0769 -1.0000 -1.0000 4949273 1593996572.30 151.5808 60.0009 32.0000 1.9903 1.9923 399.7762 400.2663 0.0769 -1.0000 -1.0000 4949445 1593996572.40 151.5808 60.0009 32.0000 1.9901 1.9922 399.8102 400.3006 0.0770 -1.0000 -1.0000 4949508 1593996572.50 151.5808 60.0009 32.0000 1.9900 1.9920 399.8157 400.3062 0.0769 -1.0000 -1.0000 4949586 1593996572.60 151.5308 60.0009 32.0000 1.9894 1.9914 399.7988 400.2893 0.0770 -1.0000 -1.0000 4949648 1593996572.70 151.5308 60.0009 32.0000 1.9901 1.9921 399.7973 400.2878 0.0770 -1.0000 -1.0000 4949711 1593996572.80 151.5308 60.0009 32.0000 1.9907 1.9927 399.7272 400.2178 0.0770 -1.0000 -1.0000 4949945 1593996572.90 151.5308 60.0009 32.0000 1.9905 1.9926 399.6039 400.0949 0.0771 -1.0000 -1.0000 4950008 1593996573.00 151.5308 60.0009 32.0000 1.9904 1.9924 399.8602 400.3502 0.0769 -1.0000 -1.0000 4950070 1593996573.10 151.5308 60.0009 32.0000 1.9892 1.9912 399.7595 400.2498 0.0770 -1.0000 -1.0000 4950148 1593996573.20 151.5118 60.0009 32.0000 1.9897 1.9917 399.8186 400.3072 0.0767 -1.0000 -1.0000 4950211 1593996573.30 151.5118 60.0009 32.0000 1.9905 1.9925 399.5473 400.0374 0.0769 -1.0000 -1.0000 4950539 1593996573.40 151.5118 60.0009 32.0000 1.9900 1.9920 399.6540 400.1443 0.0770 -1.0000 -1.0000 4950617 1593996573.50 151.5118 60.0009 32.0000 1.9898 1.9918 399.6870 400.1773 0.0769 -1.0000 -1.0000 4950679 1593996573.60 151.5118 60.0009 32.0000 1.9899 1.9919 399.7408 400.2303 0.0768 -1.0000 -1.0000 4950742 1593996573.70 151.5407 60.0009 32.0000 1.9893 1.9913 399.8047 400.2951 0.0770 -1.0000 -1.0000 4950820 1593996573.80 151.5407 60.0009 32.0000 1.9893 1.9913 399.8332 400.3236 0.0769 -1.0000 -1.0000 4950882 1593996573.90 151.5407 60.0009 32.0000 1.9900 1.9920 399.8205 400.3107 0.0769 -1.0000 -1.0000 4951226 1593996574.00 151.5407 60.0009 32.0000 1.9894 1.9914 399.7075 400.1979 0.0770 -1.0000 -1.0000 4951288 1593996574.10 151.5407 60.0009 32.0000 1.9910 1.9930 399.6894 400.1798 0.0769 -1.0000 -1.0000 4951351 1593996574.20 151.5132 60.0009 32.0000 1.9895 1.9915 399.7708 400.2610 0.0769 -1.0000 -1.0000 4951429 1593996574.30 151.4786 60.0009 32.0000 1.9891 1.9911 399.8293 400.3199 0.0770 -1.0000 -1.0000 4951492 1593996574.40 151.4786 60.0009 32.0000 1.9892 1.9912 399.6873 400.1778 0.0770 -1.0000 -1.0000 4951820 1593996574.50 151.4786 60.0009 32.0000 1.9906 1.9926 399.5811 400.0725 0.0771 -1.0000 -1.0000 4951882 1593996574.60 151.4786 60.0009 32.0000 1.9903 1.9923 399.7382 400.2282 0.0769 -1.0000 -1.0000 4951945 1593996574.70 151.4786 60.0009 32.0000 1.9898 1.9918 399.7695 400.2598 0.0769 -1.0000 -1.0000 4952007 1593996574.80 151.4832 60.0014 32.0000 1.9897 1.9917 399.8197 400.3105 0.0770 -1.0000 -1.0000 4952085 1593996574.90 151.4832 60.0014 32.0000 1.9901 1.9921 399.8814 400.3717 0.0770 -1.0000 -1.0000 4952210 1593996575.00 151.4832 60.0014 32.0000 1.9903 1.9923 399.7580 400.2498 0.0772 -1.0000 -1.0000 4952273 1593996575.10 151.4832 60.0014 32.0000 1.9905 1.9926 399.7332 400.2228 0.0769 -1.0000 -1.0000 4952351 1593996575.20 151.4832 60.0014 32.0000 1.9904 1.9924 399.5798 400.0697 0.0769 -1.0000 -1.0000 4952413 1593996575.30 151.4820 60.0014 32.0000 1.9898 1.9918 399.5891 400.0786 0.0769 -1.0000 -1.0000 4952476 1593996575.40 151.4818 60.0014 32.0000 1.9894 1.9914 399.7592 400.2494 0.0770 -1.0000 -1.0000 4952741 1593996575.50 151.4818 60.0014 32.0000 1.9889 1.9909 399.7872 400.2776 0.0769 -1.0000 -1.0000 4952804 1593996575.60 151.4818 60.0014 32.0000 1.9898 1.9918 399.7320 400.2217 0.0769 -1.0000 -1.0000 4952866 1593996575.70 151.4818 60.0014 32.0000 1.9905 1.9925 399.6450 400.1344 0.0768 -1.0000 -1.0000 4952944 1593996575.80 151.4831 60.0014 32.0000 1.9902 1.9922 399.6764 400.1665 0.0769 -1.0000 -1.0000 4953007 1593996575.90 151.5092 60.0014 32.0000 1.9895 1.9916 399.7213 400.2118 0.0770 -1.0000 -1.0000 4953194 1593996576.00 151.5092 60.0014 32.0000 1.9903 1.9923 399.8196 400.3113 0.0771 -1.0000 -1.0000 4953257 1593996576.10 151.5092 60.0014 32.0000 1.9897 1.9917 399.8528 400.3428 0.0769 -1.0000 -1.0000 4953319 1593996576.20 151.5092 60.0014 32.0000 1.9901 1.9921 399.7947 400.2854 0.0770 -1.0000 -1.0000 4953397 1593996576.30 151.5092 60.0014 32.0000 1.9908 1.9928 399.6314 400.1216 0.0769 -1.0000 -1.0000 4953460 1593996576.40 151.4914 60.0014 32.0000 1.9909 1.9929 399.5509 400.0402 0.0768 -1.0000 -1.0000 4953679 1593996576.50 151.4914 60.0014 32.0000 1.9900 1.9920 399.6934 400.1831 0.0769 -1.0000 -1.0000 4953757 1593996576.60 151.4914 60.0014 32.0000 1.9902 1.9922 399.7454 400.2357 0.0769 -1.0000 -1.0000 4953819 1593996576.70 151.4914 60.0014 32.0000 1.9904 1.9924 399.8390 400.3292 0.0769 -1.0000 -1.0000 4953882 1593996576.80 151.4914 60.0014 32.0000 1.9894 1.9914 399.7800 400.2703 0.0769 -1.0000 -1.0000 4953960 1593996576.90 151.4929 60.0014 32.0000 1.9903 1.9923 399.6593 400.1492 0.0769 -1.0000 -1.0000 4954038 1593996577.00 151.4981 60.0014 32.0000 1.9913 1.9933 399.6243 400.1139 0.0769 -1.0000 -1.0000 4954116 1593996577.10 151.4981 60.0014 32.0000 1.9911 1.9931 399.7225 400.2128 0.0770 -1.0000 -1.0000 4954178 1593996577.20 151.4981 60.0014 32.0000 1.9904 1.9924 399.7499 400.2409 0.0771 -1.0000 -1.0000 4954241 1593996577.30 151.4981 60.0014 32.0000 1.9891 1.9911 399.8731 400.3640 0.0770 -1.0000 -1.0000 4954304 1593996577.40 151.4981 60.0014 32.0000 1.9900 1.9920 399.8414 400.3318 0.0770 -1.0000 -1.0000 4955147 1593996577.50 151.4884 60.0014 32.0000 1.9903 1.9923 399.6905 400.1806 0.0769 -1.0000 -1.0000 4955209 1593996577.60 151.4884 60.0014 32.0000 1.9902 1.9922 399.6502 400.1399 0.0769 -1.0000 -1.0000 4955272 1593996577.70 151.4884 60.0014 32.0000 1.9908 1.9928 399.5900 400.0798 0.0769 -1.0000 -1.0000 4955350 1593996577.80 151.4884 60.0014 32.0000 1.9899 1.9919 399.8387 400.3284 0.0769 -1.0000 -1.0000 4955413 1593996577.90 151.4884 60.0014 32.0000 1.9901 1.9921 399.8439 400.3352 0.0770 -1.0000 -1.0000 4955491 1593996578.00 151.4984 60.0014 32.0000 1.9904 1.9924 399.8586 400.3486 0.0768 -1.0000 -1.0000 4955553 1593996578.10 151.5000 60.0014 32.0000 1.9904 1.9924 399.7086 400.1983 0.0769 -1.0000 -1.0000 4955616 1593996578.20 151.5000 60.0014 32.0000 1.9910 1.9931 399.6156 400.1068 0.0771 -1.0000 -1.0000 4955678 1593996578.30 151.5000 60.0014 32.0000 1.9904 1.9924 399.6967 400.1871 0.0769 -1.0000 -1.0000 4955741 1593996578.40 151.5000 60.0014 32.0000 1.9903 1.9924 399.7557 400.2466 0.0771 -1.0000 -1.0000 4955803 1593996578.50 151.4817 60.0014 32.0000 1.9904 1.9924 399.8236 400.3144 0.0769 -1.0000 -1.0000 4955881 1593996578.60 151.4244 60.0014 32.0000 1.9898 1.9918 399.8345 400.3245 0.0769 -1.0000 -1.0000 4955944 1593996578.70 151.4244 60.0014 32.0000 1.9900 1.9920 399.7052 400.1952 0.0769 -1.0000 -1.0000 4956006 1593996578.80 151.4244 60.0014 32.0000 1.9906 1.9926 399.6780 400.1679 0.0769 -1.0000 -1.0000 4956084 1593996578.90 151.4244 60.0014 32.0000 1.9904 1.9924 399.7492 400.2396 0.0769 -1.0000 -1.0000 4956147 1593996579.00 151.4243 60.0014 32.0000 1.9905 1.9925 399.8310 400.3214 0.0769 -1.0000 -1.0000 4956334 1593996579.10 151.4174 60.0014 32.0000 1.9898 1.9918 399.8882 400.3781 0.0768 -1.0000 -1.0000 4956413 1593996579.20 151.4174 60.0014 32.0000 1.9899 1.9919 399.8528 400.3428 0.0769 -1.0000 -1.0000 4956475 1593996579.30 151.4174 60.0014 32.0000 1.9908 1.9928 399.6861 400.1752 0.0767 -1.0000 -1.0000 4956537 1593996579.40 151.4174 60.0014 32.0000 1.9906 1.9926 399.6063 400.0970 0.0771 -1.0000 -1.0000 4956600 1593996579.50 151.4174 60.0014 32.0000 1.9911 1.9931 399.5867 400.0776 0.0771 -1.0000 -1.0000 4956787 1593996579.60 151.4261 60.0013 32.0000 1.9901 1.9921 399.7106 400.2004 0.0768 -1.0000 -1.0000 4956850 1593996579.70 151.4773 60.0006 32.0000 1.9904 1.9924 399.8682 400.3571 0.0768 -1.0000 -1.0000 4956928 1593996579.80 151.4773 60.0006 32.0000 1.9907 1.9927 399.8551 400.3447 0.0767 -1.0000 -1.0000 4956990 1593996579.90 151.4773 60.0006 32.0000 1.9902 1.9922 399.8725 400.3633 0.0770 -1.0000 -1.0000 4957053 1593996580.00 151.4773 60.0006 32.0000 1.9908 1.9929 399.7959 400.2864 0.0769 -1.0000 -1.0000 4957225 1593996580.10 151.4773 60.0006 32.0000 1.9914 1.9934 399.7638 400.2535 0.0768 -1.0000 -1.0000 4957303 1593996580.20 151.4650 60.0006 32.0000 1.9904 1.9924 399.7804 400.2695 0.0767 -1.0000 -1.0000 4957365 1593996580.30 151.4650 60.0006 32.0000 1.9901 1.9921 399.8011 400.2912 0.0769 -1.0000 -1.0000 4957428 1593996580.40 151.4650 60.0006 32.0000 1.9902 1.9922 399.8559 400.3456 0.0768 -1.0000 -1.0000 4957490 1593996580.50 151.4650 60.0006 32.0000 1.9911 1.9931 399.8187 400.3083 0.0768 -1.0000 -1.0000 4957724 1593996580.60 151.4650 60.0006 32.0000 1.9913 1.9933 399.7644 400.2542 0.0768 -1.0000 -1.0000 4957787 1593996580.70 151.5059 60.0006 32.0000 1.9907 1.9927 399.6599 400.1495 0.0769 -1.0000 -1.0000 4957849 1593996580.80 151.5314 60.0006 32.0000 1.9906 1.9927 399.7397 400.2292 0.0768 -1.0000 -1.0000 4957928 1593996580.90 151.5314 60.0006 32.0000 1.9901 1.9921 399.9444 400.4344 0.0769 -1.0000 -1.0000 4957990 1593996581.00 151.5314 60.0006 32.0000 1.9898 1.9918 399.8924 400.3828 0.0769 -1.0000 -1.0000 4958787 1593996581.10 151.5314 60.0006 32.0000 1.9910 1.9930 399.7858 400.2755 0.0768 -1.0000 -1.0000 4958865 1593996581.20 151.5314 60.0006 32.0000 1.9914 1.9934 399.7845 400.2748 0.0769 -1.0000 -1.0000 4958927 1593996581.30 151.5019 60.0006 32.0000 1.9912 1.9932 399.8050 400.2947 0.0769 -1.0000 -1.0000 4958990 1593996581.40 151.5019 60.0006 32.0000 1.9902 1.9922 399.8720 400.3629 0.0770 -1.0000 -1.0000 4959052 1593996581.50 151.5019 60.0006 32.0000 1.9903 1.9923 399.8457 400.3347 0.0767 -1.0000 -1.0000 4959115 1593996581.60 151.5019 60.0006 32.0000 1.9915 1.9935 399.7618 400.2530 0.0771 -1.0000 -1.0000 4959177 1593996581.70 151.5019 60.0006 32.0000 1.9909 1.9929 399.6558 400.1459 0.0768 -1.0000 -1.0000 4959255 1593996581.80 151.4852 60.0006 32.0000 1.9910 1.9930 399.6148 400.1039 0.0768 -1.0000 -1.0000 4959318 1593996581.90 151.4846 60.0006 32.0000 1.9900 1.9920 399.7055 400.1945 0.0768 -1.0000 -1.0000 4959396 1593996582.00 151.4846 60.0006 32.0000 1.9901 1.9921 399.8765 400.3669 0.0769 -1.0000 -1.0000 4959458 1593996582.10 151.4846 60.0006 32.0000 1.9907 1.9928 399.9345 400.4251 0.0769 -1.0000 -1.0000 4959537 1593996582.20 151.4846 60.0006 32.0000 1.9909 1.9929 399.7244 400.2134 0.0768 -1.0000 -1.0000 4959615 1593996582.30 151.4863 60.0006 32.0000 1.9909 1.9929 399.6918 400.1817 0.0769 -1.0000 -1.0000 4959677 1593996582.40 151.5474 60.0006 32.0000 1.9900 1.9920 399.7214 400.2118 0.0770 -1.0000 -1.0000 4959740 1593996582.50 151.5474 60.0006 32.0000 1.9900 1.9920 399.7955 400.2857 0.0769 -1.0000 -1.0000 4959802 1593996582.60 151.5474 60.0006 32.0000 1.9894 1.9914 399.9011 400.3912 0.0769 -1.0000 -1.0000 5000224 1593996582.70 151.5474 60.0006 32.0000 1.9910 1.9930 399.7678 400.2583 0.0770 -1.0000 -1.0000 5000287 1593996582.80 151.5474 60.0006 32.0000 1.9912 1.9932 399.6943 400.1844 0.0769 -1.0000 -1.0000 5000365 1593996582.90 151.5474 60.0006 32.0000 1.9906 1.9926 399.6434 400.1330 0.0769 -1.0000 -1.0000 5000427 1593996583.00 151.5474 60.0006 32.0000 1.9912 1.9932 399.6595 400.1501 0.0770 -1.0000 -1.0000 5000489 1593996583.10 151.5474 60.0006 32.0000 1.9909 1.9929 399.7747 400.2644 0.0769 -1.0000 -1.0000 5000724 1593996583.20 151.5474 60.0006 32.0000 1.9911 1.9931 399.8406 400.3310 0.0769 -1.0000 -1.0000 5000787 1593996583.30 151.5474 60.0006 32.0000 1.9908 1.9928 399.9390 400.4292 0.0769 -1.0000 -1.0000 5000849 1593996583.40 151.5474 60.0006 32.0000 1.9906 1.9926 399.9113 400.4014 0.0769 -1.0000 -1.0000 5000927 1593996583.50 151.4863 60.0006 32.0000 1.9909 1.9929 399.7096 400.1991 0.0769 -1.0000 -1.0000 5000989 1593996583.60 151.4863 60.0006 32.0000 1.9910 1.9930 399.6506 400.1393 0.0767 -1.0000 -1.0000 5001224 1593996583.70 151.4863 60.0006 32.0000 1.9909 1.9929 399.6476 400.1373 0.0769 -1.0000 -1.0000 5001286 1593996583.80 151.4863 60.0006 32.0000 1.9900 1.9920 399.7954 400.2859 0.0770 -1.0000 -1.0000 5001349 1593996583.90 151.4863 60.0006 32.0000 1.9900 1.9920 399.8297 400.3189 0.0767 -1.0000 -1.0000 5001427 1593996584.00 151.4833 60.0006 32.0000 1.9906 1.9926 399.7782 400.2689 0.0769 -1.0000 -1.0000 5001489 1593996584.10 151.4741 60.0006 32.0000 1.9913 1.9933 399.7291 400.2188 0.0769 -1.0000 -1.0000 5001708 1593996584.20 151.4741 60.0006 32.0000 1.9913 1.9933 399.6853 400.1751 0.0769 -1.0000 -1.0000 5001786 1593996584.30 151.4741 60.0006 32.0000 1.9908 1.9928 399.6962 400.1858 0.0769 -1.0000 -1.0000 5001848 1593996584.40 151.4741 60.0006 32.0000 1.9901 1.9921 399.7372 400.2274 0.0769 -1.0000 -1.0000 5001911 1593996584.50 151.4741 60.0006 32.0000 1.9899 1.9919 399.7764 400.2659 0.0769 -1.0000 -1.0000 5001989 1593996584.60 151.4741 60.0006 32.0000 1.9909 1.9930 399.7042 400.1953 0.0771 -1.0000 -1.0000 5002724 1593996584.70 151.4431 59.9998 32.0000 1.9902 1.9922 399.6571 400.1475 0.0769 -1.0000 -1.0000 5002786 1593996584.80 151.4431 59.9998 32.0000 1.9917 1.9937 399.6331 400.1231 0.0769 -1.0000 -1.0000 5002864 1593996584.90 151.4431 59.9998 32.0000 1.9905 1.9925 399.7009 400.1915 0.0770 -1.0000 -1.0000 5002926 1593996585.00 151.4431 59.9998 32.0000 1.9903 1.9923 399.8682 400.3581 0.0768 -1.0000 -1.0000 5002989 1593996585.10 151.4431 59.9998 32.0000 1.9909 1.9929 399.8424 400.3327 0.0770 -1.0000 -1.0000 5003067 1593996585.20 151.4328 59.9998 32.0000 1.9907 1.9927 399.7469 400.2376 0.0769 -1.0000 -1.0000 5003129 1593996585.30 151.4305 59.9998 32.0000 1.9907 1.9927 399.6990 400.1886 0.0769 -1.0000 -1.0000 5003192 1593996585.40 151.4305 59.9998 32.0000 1.9907 1.9927 399.6212 400.1122 0.0771 -1.0000 -1.0000 5003254 1593996585.50 151.4305 59.9998 32.0000 1.9900 1.9920 399.8093 400.2997 0.0769 -1.0000 -1.0000 5003317 1593996585.60 151.4305 59.9998 32.0000 1.9902 1.9922 399.8642 400.3538 0.0768 -1.0000 -1.0000 5003379 1593996585.70 151.4305 59.9998 32.0000 1.9901 1.9921 399.7802 400.2699 0.0769 -1.0000 -1.0000 5003458 1593996585.80 151.4445 59.9998 32.0000 1.9912 1.9932 399.6785 400.1690 0.0770 -1.0000 -1.0000 5003520 1593996585.90 151.4445 59.9998 32.0000 1.9917 1.9937 399.6604 400.1504 0.0768 -1.0000 -1.0000 5003598 1593996586.00 151.4445 59.9998 32.0000 1.9912 1.9932 399.6976 400.1872 0.0769 -1.0000 -1.0000 5003661 1593996586.10 151.4445 59.9998 32.0000 1.9908 1.9928 399.8613 400.3520 0.0770 -1.0000 -1.0000 5003723 1593996586.20 151.4445 59.9998 32.0000 1.9901 1.9921 399.8778 400.3673 0.0768 -1.0000 -1.0000 5003786 1593996586.30 151.4891 59.9998 32.0000 1.9904 1.9924 399.9125 400.4033 0.0770 -1.0000 -1.0000 5003864 1593996586.40 151.4972 59.9998 32.0000 1.9906 1.9926 399.8736 400.3638 0.0769 -1.0000 -1.0000 5003926 1593996586.50 151.4972 59.9998 32.0000 1.9913 1.9933 399.6068 400.0968 0.0769 -1.0000 -1.0000 5003989 1593996586.60 151.4972 59.9998 32.0000 1.9909 1.9929 399.6935 400.1836 0.0769 -1.0000 -1.0000 5004051 1593996586.70 151.4972 59.9998 32.0000 1.9905 1.9925 399.8614 400.3517 0.0769 -1.0000 -1.0000 5004223 1593996586.80 151.4972 59.9998 32.0000 1.9903 1.9923 399.8363 400.3260 0.0768 -1.0000 -1.0000 5004301 1593996586.90 151.4972 59.9998 32.0000 1.9914 1.9934 399.7049 400.1946 0.0769 -1.0000 -1.0000 5004364 1593996587.00 151.4965 59.9998 32.0000 1.9910 1.9930 399.6957 400.1856 0.0769 -1.0000 -1.0000 5004426 1593996587.10 151.4965 59.9998 32.0000 1.9911 1.9931 399.6562 400.1464 0.0770 -1.0000 -1.0000 5004504 1593996587.20 151.4965 59.9998 32.0000 1.9905 1.9925 399.8673 400.3580 0.0769 -1.0000 -1.0000 5004723 1593996587.30 151.4965 59.9998 32.0000 1.9900 1.9920 399.8697 400.3598 0.0769 -1.0000 -1.0000 5004785 1593996587.40 151.4965 59.9998 32.0000 1.9904 1.9924 399.8721 400.3631 0.0770 -1.0000 -1.0000 5004864 1593996587.50 151.4902 59.9998 32.0000 1.9900 1.9920 399.8617 400.3521 0.0769 -1.0000 -1.0000 5004926 1593996587.60 151.4785 59.9998 32.0000 1.9903 1.9923 399.6790 400.1692 0.0769 -1.0000 -1.0000 5004988 1593996587.70 151.4785 59.9998 32.0000 1.9911 1.9931 399.6519 400.1415 0.0769 -1.0000 -1.0000 5005332 1593996587.80 151.4785 59.9998 32.0000 1.9908 1.9928 399.7049 400.1949 0.0769 -1.0000 -1.0000 5005395 1593996587.90 151.4785 59.9998 32.0000 1.9904 1.9924 399.8041 400.2945 0.0769 -1.0000 -1.0000 5005457 1593996588.00 151.4785 59.9998 32.0000 1.9901 1.9921 399.8083 400.2974 0.0768 -1.0000 -1.0000 5005519 1593996588.10 151.4785 59.9998 32.0000 1.9903 1.9923 399.7463 400.2363 0.0769 -1.0000 -1.0000 5005582 1593996588.20 151.4656 59.9998 32.0000 1.9907 1.9927 399.5926 400.0819 0.0768 -1.0000 -1.0000 5006223 1593996588.30 151.4652 59.9998 32.0000 1.9911 1.9931 399.6966 400.1865 0.0769 -1.0000 -1.0000 5006285 1593996588.40 151.4652 59.9998 32.0000 1.9903 1.9923 399.8256 400.3156 0.0769 -1.0000 -1.0000 5006348 1593996588.50 151.4652 59.9998 32.0000 1.9901 1.9921 399.8379 400.3282 0.0769 -1.0000 -1.0000 5006426 1593996588.60 151.4652 59.9998 32.0000 1.9896 1.9916 399.7956 400.2853 0.0769 -1.0000 -1.0000 5006488 1593996588.70 151.4652 59.9998 32.0000 1.9906 1.9926 399.8602 400.3508 0.0770 -1.0000 -1.0000 5006550 1593996588.80 151.4923 59.9998 32.0000 1.9911 1.9932 399.7262 400.2159 0.0768 -1.0000 -1.0000 5006629 1593996588.90 151.4923 59.9998 32.0000 1.9917 1.9938 399.6885 400.1780 0.0768 -1.0000 -1.0000 5006691 1593996589.00 151.4923 59.9998 32.0000 1.9907 1.9927 399.7054 400.1945 0.0767 -1.0000 -1.0000 5006754 1593996589.10 151.4923 59.9998 32.0000 1.9903 1.9923 399.8019 400.2913 0.0768 -1.0000 -1.0000 5006832 1593996589.20 151.4923 59.9998 32.0000 1.9902 1.9922 399.8327 400.3223 0.0769 -1.0000 -1.0000 5006894 1593996589.30 151.4400 59.9998 32.0000 1.9911 1.9931 399.7807 400.2710 0.0769 -1.0000 -1.0000 5006957 1593996589.40 151.4400 59.9998 32.0000 1.9904 1.9924 399.7098 400.1995 0.0768 -1.0000 -1.0000 5007019 1593996589.50 151.4400 59.9998 32.0000 1.9906 1.9926 399.6756 400.1648 0.0768 -1.0000 -1.0000 5007082 1593996589.60 151.4400 59.9998 32.0000 1.9896 1.9917 399.6897 400.1793 0.0769 -1.0000 -1.0000 5007144 1593996589.70 151.4400 59.9998 32.0000 1.9902 1.9922 399.7369 400.2268 0.0769 -1.0000 -1.0000 5007222 1593996589.80 151.4453 59.9999 32.0000 1.9902 1.9922 399.8223 400.3129 0.0770 -1.0000 -1.0000 5007285 1593996589.90 151.5011 60.0004 32.0000 1.9908 1.9928 399.8173 400.3082 0.0770 -1.0000 -1.0000 5007363 1593996590.00 151.5011 60.0004 32.0000 1.9907 1.9928 399.7099 400.2003 0.0770 -1.0000 -1.0000 5007425 1593996590.10 151.5011 60.0004 32.0000 1.9906 1.9926 399.6237 400.1136 0.0769 -1.0000 -1.0000 5007488 1593996590.20 151.5011 60.0004 32.0000 1.9910 1.9930 399.7438 400.2338 0.0768 -1.0000 -1.0000 5007550 1593996590.30 151.5011 60.0004 32.0000 1.9899 1.9919 399.9167 400.4071 0.0770 -1.0000 -1.0000 5007628 1593996590.40 151.5011 60.0004 32.0000 1.9895 1.9915 399.8030 400.2943 0.0771 -1.0000 -1.0000 5007691 1593996590.50 151.5143 60.0004 32.0000 1.9908 1.9928 399.7162 400.2066 0.0769 -1.0000 -1.0000 5007753 1593996590.60 151.5579 60.0004 32.0000 1.9909 1.9929 399.6647 400.1537 0.0767 -1.0000 -1.0000 5007816 1593996590.70 151.5579 60.0004 32.0000 1.9911 1.9931 399.7077 400.1985 0.0770 -1.0000 -1.0000 5007878 1593996590.80 151.5579 60.0004 32.0000 1.9913 1.9933 399.7176 400.2080 0.0770 -1.0000 -1.0000 5008316 1593996590.90 151.5579 60.0004 32.0000 1.9906 1.9926 399.8761 400.3667 0.0769 -1.0000 -1.0000 5008378 1593996591.00 151.5579 60.0004 32.0000 1.9906 1.9926 399.8921 400.3811 0.0768 -1.0000 -1.0000 5008441 1593996591.10 151.5489 60.0004 32.0000 1.9895 1.9915 399.8153 400.3050 0.0768 -1.0000 -1.0000 5008519 1593996591.20 151.5489 60.0004 32.0000 1.9906 1.9926 399.7254 400.2152 0.0769 -1.0000 -1.0000 5008582 1593996591.30 151.5489 60.0004 32.0000 1.9911 1.9931 399.7135 400.2035 0.0769 -1.0000 -1.0000 5008707 1593996591.40 151.5489 60.0004 32.0000 1.9903 1.9923 399.8466 400.3373 0.0770 -1.0000 -1.0000 5008785 1593996591.50 151.5489 60.0004 32.0000 1.9901 1.9921 399.8689 400.3593 0.0769 -1.0000 -1.0000 5008847 1593996591.60 151.5550 60.0004 32.0000 1.9894 1.9914 399.8063 400.2970 0.0769 -1.0000 -1.0000 5008909 1593996591.70 151.5650 60.0004 32.0000 1.9902 1.9922 399.7844 400.2740 0.0768 -1.0000 -1.0000 5008987 1593996591.80 151.5650 60.0004 32.0000 1.9905 1.9925 399.7153 400.2060 0.0771 -1.0000 -1.0000 5009706 1593996591.90 151.5650 60.0004 32.0000 1.9905 1.9925 399.7549 400.2457 0.0769 -1.0000 -1.0000 5009784 1593996592.00 151.5650 60.0004 32.0000 1.9915 1.9935 399.7035 400.1944 0.0772 -1.0000 -1.0000 5009847 1593996592.10 151.5650 60.0004 32.0000 1.9906 1.9926 399.8463 400.3372 0.0770 -1.0000 -1.0000 5009909 1593996592.20 151.5200 60.0004 32.0000 1.9900 1.9920 399.8645 400.3542 0.0768 -1.0000 -1.0000 5009987 1593996592.30 151.4947 60.0004 32.0000 1.9897 1.9917 399.8430 400.3328 0.0768 -1.0000 -1.0000 5010050 1593996592.40 151.4947 60.0004 32.0000 1.9904 1.9924 399.8199 400.3094 0.0768 -1.0000 -1.0000 5010112 1593996592.50 151.4947 60.0004 32.0000 1.9903 1.9923 399.7143 400.2031 0.0768 -1.0000 -1.0000 5010175 1593996592.60 151.4947 60.0004 32.0000 1.9892 1.9912 399.7306 400.2203 0.0769 -1.0000 -1.0000 5010237 1593996592.70 151.4947 60.0004 32.0000 1.9897 1.9918 399.8476 400.3375 0.0768 -1.0000 -1.0000 5010300 1593996592.80 151.4947 60.0004 32.0000 1.9905 1.9925 399.8277 400.3174 0.0768 -1.0000 -1.0000 5010378 1593996592.90 151.5544 60.0004 32.0000 1.9909 1.9929 399.7371 400.2269 0.0768 -1.0000 -1.0000 5010440 1593996593.00 151.5544 60.0004 32.0000 1.9912 1.9932 399.6815 400.1713 0.0769 -1.0000 -1.0000 5010503 1593996593.10 151.5544 60.0004 32.0000 1.9904 1.9924 399.7161 400.2061 0.0769 -1.0000 -1.0000 5010581 1593996593.20 151.5544 60.0004 32.0000 1.9894 1.9914 399.8081 400.2981 0.0769 -1.0000 -1.0000 5010644 1593996593.30 151.5544 60.0004 32.0000 1.9892 1.9912 399.8620 400.3523 0.0769 -1.0000 -1.0000 5010706 1593996593.40 151.5544 60.0004 32.0000 1.9895 1.9915 399.8506 400.3420 0.0770 -1.0000 -1.0000 5010971 1593996593.50 151.4949 60.0004 32.0000 1.9908 1.9929 399.7583 400.2477 0.0768 -1.0000 -1.0000 5011034 1593996593.60 151.4949 60.0004 32.0000 1.9909 1.9929 399.7201 400.2104 0.0770 -1.0000 -1.0000 5011096 1593996593.70 151.4949 60.0004 32.0000 1.9905 1.9925 399.7269 400.2171 0.0769 -1.0000 -1.0000 5011174 1593996593.80 151.4949 60.0004 32.0000 1.9904 1.9924 399.7948 400.2844 0.0768 -1.0000 -1.0000 5011237 1593996593.90 151.4949 60.0004 32.0000 1.9900 1.9920 399.8833 400.3723 0.0767 -1.0000 -1.0000 5011471 1593996594.00 151.4949 60.0004 32.0000 1.9901 1.9921 399.8246 400.3149 0.0769 -1.0000 -1.0000 5011534 1593996594.10 151.4949 60.0004 32.0000 1.9911 1.9931 399.6941 400.1843 0.0769 -1.0000 -1.0000 5011596 1593996594.20 151.4949 60.0004 32.0000 1.9910 1.9930 399.6063 400.0963 0.0769 -1.0000 -1.0000 5011674 1593996594.30 151.4949 60.0004 32.0000 1.9901 1.9921 399.6848 400.1759 0.0770 -1.0000 -1.0000 5011752 1593996594.40 151.4949 60.0004 32.0000 1.9902 1.9922 399.7207 400.2109 0.0769 -1.0000 -1.0000 5011987 1593996594.50 151.4949 60.0004 32.0000 1.9903 1.9923 399.8318 400.3225 0.0771 -1.0000 -1.0000 5012049 1593996594.60 151.5693 60.0007 32.0000 1.9901 1.9921 399.8806 400.3713 0.0769 -1.0000 -1.0000 5012128 1593996594.70 151.5693 60.0007 32.0000 1.9898 1.9918 399.7772 400.2671 0.0769 -1.0000 -1.0000 5012190 1593996594.80 151.5693 60.0007 32.0000 1.9911 1.9931 399.6924 400.1824 0.0769 -1.0000 -1.0000 5012253 1593996594.90 151.5693 60.0007 32.0000 1.9904 1.9925 399.7707 400.2609 0.0769 -1.0000 -1.0000 5012331 1593996595.00 151.5693 60.0007 32.0000 1.9904 1.9924 399.7449 400.2348 0.0769 -1.0000 -1.0000 5012393 1593996595.10 151.5056 60.0007 32.0000 1.9896 1.9916 399.8338 400.3229 0.0767 -1.0000 -1.0000 5012455 1593996595.20 151.5056 60.0007 32.0000 1.9901 1.9921 399.8052 400.2949 0.0768 -1.0000 -1.0000 5012518 1593996595.30 151.5056 60.0007 32.0000 1.9894 1.9914 399.8048 400.2947 0.0769 -1.0000 -1.0000 5012580 1593996595.40 151.5056 60.0007 32.0000 1.9901 1.9921 399.6628 400.1530 0.0769 -1.0000 -1.0000 5012659 1593996595.50 151.5056 60.0007 32.0000 1.9905 1.9925 399.5904 400.0814 0.0770 -1.0000 -1.0000 5012831 1593996595.60 151.5072 60.0007 32.0000 1.9911 1.9931 399.7203 400.2098 0.0768 -1.0000 -1.0000 5012893 1593996595.70 151.5523 60.0007 32.0000 1.9904 1.9924 399.6921 400.1814 0.0768 -1.0000 -1.0000 5012971 1593996595.80 151.5523 60.0007 32.0000 1.9906 1.9926 399.7216 400.2120 0.0769 -1.0000 -1.0000 5013033 1593996595.90 151.5523 60.0007 32.0000 1.9902 1.9922 399.8308 400.3209 0.0769 -1.0000 -1.0000 5013096 1593996596.00 151.5523 60.0007 32.0000 1.9905 1.9925 399.7627 400.2529 0.0769 -1.0000 -1.0000 5013486 1593996596.10 151.5523 60.0007 32.0000 1.9904 1.9925 399.7356 400.2263 0.0770 -1.0000 -1.0000 5013549 1593996596.20 151.5523 60.0007 32.0000 1.9904 1.9924 399.6434 400.1334 0.0768 -1.0000 -1.0000 5013611 1593996596.30 151.5181 60.0007 32.0000 1.9901 1.9921 399.6753 400.1655 0.0770 -1.0000 -1.0000 5013674 1593996596.40 151.5181 60.0007 32.0000 1.9904 1.9924 399.7444 400.2342 0.0768 -1.0000 -1.0000 5013736 1593996596.50 151.5181 60.0007 32.0000 1.9897 1.9918 399.8971 400.3868 0.0768 -1.0000 -1.0000 5013987 1593996596.60 151.5181 60.0007 32.0000 1.9904 1.9924 399.7648 400.2560 0.0771 -1.0000 -1.0000 5014049 1593996596.70 151.5181 60.0007 32.0000 1.9908 1.9928 399.6784 400.1683 0.0769 -1.0000 -1.0000 5014112 1593996596.80 151.5037 60.0007 32.0000 1.9909 1.9929 399.5978 400.0876 0.0769 -1.0000 -1.0000 5014189 1593996596.90 151.5031 60.0007 32.0000 1.9905 1.9925 399.6027 400.0916 0.0768 -1.0000 -1.0000 5014252 1593996597.00 151.5031 60.0007 32.0000 1.9903 1.9923 399.8153 400.3053 0.0769 -1.0000 -1.0000 5014439 1593996597.10 151.5031 60.0007 32.0000 1.9901 1.9921 399.8039 400.2947 0.0770 -1.0000 -1.0000 5014518 1593996597.20 151.5031 60.0007 32.0000 1.9905 1.9925 399.8488 400.3396 0.0770 -1.0000 -1.0000 5014580 1593996597.30 151.5031 60.0007 32.0000 1.9911 1.9931 399.6241 400.1137 0.0769 -1.0000 -1.0000 5014643 1593996597.40 151.5031 60.0007 32.0000 1.9900 1.9920 399.6251 400.1149 0.0769 -1.0000 -1.0000 5014705 1593996597.50 151.5351 60.0007 32.0000 1.9910 1.9930 399.6147 400.1042 0.0768 -1.0000 -1.0000 5014986 1593996597.60 151.5351 60.0007 32.0000 1.9901 1.9921 399.7962 400.2863 0.0769 -1.0000 -1.0000 5015049 1593996597.70 151.5351 60.0007 32.0000 1.9902 1.9922 399.8037 400.2942 0.0770 -1.0000 -1.0000 5015267 1593996597.80 151.5351 60.0007 32.0000 1.9899 1.9919 399.7478 400.2382 0.0770 -1.0000 -1.0000 5015330 1593996597.90 151.5351 60.0007 32.0000 1.9904 1.9924 399.6345 400.1245 0.0769 -1.0000 -1.0000 5015392 1593996598.00 151.5351 60.0007 32.0000 1.9911 1.9931 399.6296 400.1194 0.0769 -1.0000 -1.0000 5015720 1593996598.10 151.5557 60.0007 32.0000 1.9911 1.9932 399.7508 400.2407 0.0769 -1.0000 -1.0000 5015783 1593996598.20 151.5557 60.0007 32.0000 1.9909 1.9929 399.8689 400.3595 0.0769 -1.0000 -1.0000 5015861 1593996598.30 151.5557 60.0007 32.0000 1.9897 1.9917 399.8242 400.3139 0.0768 -1.0000 -1.0000 5015923 1593996598.40 151.5557 60.0007 32.0000 1.9907 1.9927 399.7013 400.1913 0.0769 -1.0000 -1.0000 5015986 1593996598.50 151.5557 60.0007 32.0000 1.9913 1.9933 399.6118 400.1005 0.0767 -1.0000 -1.0000 5016064 1593996598.60 151.5560 60.0007 32.0000 1.9904 1.9924 399.6352 400.1242 0.0767 -1.0000 -1.0000 5016127 1593996598.70 151.5560 60.0007 32.0000 1.9903 1.9923 399.7102 400.1994 0.0768 -1.0000 -1.0000 5016174 1593996598.80 151.5560 60.0007 32.0000 1.9898 1.9919 399.8150 400.3042 0.0768 -1.0000 -1.0000 5016252 1593996598.90 151.5560 60.0007 32.0000 1.9907 1.9927 399.7615 400.2513 0.0769 -1.0000 -1.0000 5016314 1593996599.00 151.5560 60.0007 32.0000 1.9912 1.9932 399.7053 400.1955 0.0770 -1.0000 -1.0000 5016376 1593996599.10 151.5532 60.0007 32.0000 1.9915 1.9936 399.6782 400.1677 0.0768 -1.0000 -1.0000 5016470 1593996599.20 151.4927 60.0007 32.0000 1.9906 1.9926 399.7103 400.2000 0.0769 -1.0000 -1.0000 5016533 1593996599.30 151.4927 60.0007 32.0000 1.9901 1.9922 399.8704 400.3612 0.0770 -1.0000 -1.0000 5016595 1593996599.40 151.4927 60.0007 32.0000 1.9898 1.9918 399.8883 400.3792 0.0770 -1.0000 -1.0000 5016658 1593996599.50 151.4927 60.0007 32.0000 1.9908 1.9928 399.7264 400.2158 0.0768 -1.0000 -1.0000 5016736 1593996599.60 151.4927 60.0007 32.0000 1.9902 1.9922 399.6917 400.1813 0.0768 -1.0000 -1.0000 5016970 1593996599.70 151.4927 60.0007 32.0000 1.9907 1.9927 399.6944 400.1850 0.0770 -1.0000 -1.0000 5017032 1593996599.80 151.4594 60.0000 32.0000 1.9903 1.9923 399.6408 400.1311 0.0769 -1.0000 -1.0000 5017095 1593996599.90 151.4594 60.0000 32.0000 1.9900 1.9920 399.7153 400.2050 0.0768 -1.0000 -1.0000 5017173 1593996600.00 151.4594 60.0000 32.0000 1.9899 1.9919 399.8024 400.2911 0.0767 -1.0000 -1.0000 5017236 1593996600.10 151.4594 60.0000 32.0000 1.9892 1.9912 399.7718 400.2613 0.0768 -1.0000 -1.0000 5017532 1593996600.20 151.4594 60.0000 32.0000 1.9903 1.9923 399.6547 400.1452 0.0770 -1.0000 -1.0000 5017595 1593996600.30 151.4594 60.0000 32.0000 1.9903 1.9923 399.6542 400.1437 0.0768 -1.0000 -1.0000 5017657 1593996600.40 151.4587 60.0000 32.0000 1.9895 1.9915 399.7582 400.2476 0.0769 -1.0000 -1.0000 5017720 1593996600.50 151.4479 60.0000 32.0000 1.9886 1.9906 399.8268 400.3172 0.0769 -1.0000 -1.0000 5017798 1593996600.60 151.4479 60.0000 32.0000 1.9891 1.9911 399.7966 400.2875 0.0770 -1.0000 -1.0000 5017986 1593996600.70 151.4479 60.0000 32.0000 1.9903 1.9923 399.6508 400.1410 0.0770 -1.0000 -1.0000 5018048 1593996600.80 151.4479 60.0000 32.0000 1.9902 1.9922 399.5813 400.0719 0.0770 -1.0000 -1.0000 5018126 1593996600.90 151.4479 60.0000 32.0000 1.9901 1.9921 399.6253 400.1154 0.0769 -1.0000 -1.0000 5018188 1593996601.00 151.4479 60.0000 32.0000 1.9900 1.9921 399.6679 400.1575 0.0768 -1.0000 -1.0000 5018251 1593996601.10 151.4559 60.0000 32.0000 1.9898 1.9919 399.8282 400.3176 0.0769 -1.0000 -1.0000 5018595 1593996601.20 151.4559 60.0000 32.0000 1.9902 1.9922 399.8781 400.3685 0.0769 -1.0000 -1.0000 5018657 1593996601.30 151.4559 60.0000 32.0000 1.9906 1.9926 399.7636 400.2536 0.0770 -1.0000 -1.0000 5018720 1593996601.40 151.4559 60.0000 32.0000 1.9902 1.9922 399.7056 400.1958 0.0769 -1.0000 -1.0000 5018782 1593996601.50 151.4559 60.0000 32.0000 1.9903 1.9923 399.6858 400.1757 0.0769 -1.0000 -1.0000 5018845 1593996601.60 151.5253 60.0000 32.0000 1.9902 1.9923 399.7446 400.2356 0.0770 -1.0000 -1.0000 5019282 1593996601.70 151.5253 60.0000 32.0000 1.9898 1.9918 399.8827 400.3732 0.0769 -1.0000 -1.0000 5019360 1593996601.80 151.5253 60.0000 32.0000 1.9899 1.9919 399.7238 400.2145 0.0770 -1.0000 -1.0000 5019407 1593996601.90 151.5253 60.0000 32.0000 1.9908 1.9929 399.6817 400.1715 0.0768 -1.0000 -1.0000 5019485 1593996602.00 151.5253 60.0000 32.0000 1.9909 1.9929 399.6574 400.1472 0.0770 -1.0000 -1.0000 5019547 1593996602.10 151.5062 60.0000 32.0000 1.9911 1.9931 399.5725 400.0622 0.0769 -1.0000 -1.0000 5019610 1593996602.20 151.4874 60.0000 32.0000 1.9901 1.9921 399.7205 400.2103 0.0768 -1.0000 -1.0000 5019688 1593996602.30 151.4874 60.0000 32.0000 1.9908 1.9928 399.8231 400.3122 0.0767 -1.0000 -1.0000 5019751 1593996602.40 151.4874 60.0000 32.0000 1.9903 1.9923 399.8269 400.3162 0.0768 -1.0000 -1.0000 5019813 1593996602.50 151.4874 60.0000 32.0000 1.9899 1.9919 399.8013 400.2910 0.0768 -1.0000 -1.0000 5019891 1593996602.60 151.4874 60.0000 32.0000 1.9907 1.9927 399.7026 400.1925 0.0770 -1.0000 -1.0000 5019954 1593996602.70 151.5097 60.0000 32.0000 1.9909 1.9929 399.5998 400.0895 0.0769 -1.0000 -1.0000 5020219 1593996602.80 151.5190 60.0000 32.0000 1.9910 1.9930 399.6735 400.1632 0.0768 -1.0000 -1.0000 5020298 1593996602.90 151.5190 60.0000 32.0000 1.9907 1.9927 399.8430 400.3326 0.0769 -1.0000 -1.0000 5020360 1593996603.00 151.5190 60.0000 32.0000 1.9901 1.9921 399.8518 400.3427 0.0770 -1.0000 -1.0000 5020422 1593996603.10 151.5190 60.0000 32.0000 1.9907 1.9927 399.7833 400.2735 0.0769 -1.0000 -1.0000 5020500 1593996603.20 151.5190 60.0000 32.0000 1.9907 1.9927 399.7289 400.2200 0.0771 -1.0000 -1.0000 5020563 1593996603.30 151.5088 60.0000 32.0000 1.9900 1.9920 399.7011 400.1909 0.0769 -1.0000 -1.0000 5020626 1593996603.40 151.5004 60.0000 32.0000 1.9902 1.9922 399.7621 400.2516 0.0768 -1.0000 -1.0000 5020688 1593996603.50 151.5004 60.0000 32.0000 1.9899 1.9919 399.8453 400.3351 0.0769 -1.0000 -1.0000 5020750 1593996603.60 151.5004 60.0000 32.0000 1.9902 1.9922 399.8513 400.3412 0.0768 -1.0000 -1.0000 5020813 1593996603.70 151.5004 60.0000 32.0000 1.9904 1.9924 399.7381 400.2275 0.0768 -1.0000 -1.0000 5020891 1593996603.80 151.4978 60.0000 32.0000 1.9899 1.9919 399.6306 400.1201 0.0768 -1.0000 -1.0000 5020953 1593996603.90 151.4376 60.0000 32.0000 1.9896 1.9916 399.7027 400.1926 0.0769 -1.0000 -1.0000 5021032 1593996604.00 151.4376 60.0000 32.0000 1.9890 1.9910 399.8258 400.3157 0.0769 -1.0000 -1.0000 5021094 1593996604.10 151.4376 60.0000 32.0000 1.9899 1.9919 399.6841 400.1750 0.0771 -1.0000 -1.0000 5021156 1593996604.20 151.4376 60.0000 32.0000 1.9902 1.9923 399.6457 400.1363 0.0769 -1.0000 -1.0000 5021594 1593996604.30 151.4376 60.0000 32.0000 1.9902 1.9922 399.6099 400.1004 0.0770 -1.0000 -1.0000 5021656 1593996604.40 151.4732 60.0000 32.0000 1.9892 1.9912 399.6619 400.1514 0.0768 -1.0000 -1.0000 5021719 1593996604.50 151.4773 60.0000 32.0000 1.9897 1.9917 399.7436 400.2343 0.0771 -1.0000 -1.0000 5021797 1593996604.60 151.4773 60.0000 32.0000 1.9894 1.9915 399.7665 400.2571 0.0770 -1.0000 -1.0000 5021859 1593996604.70 151.4773 60.0000 32.0000 1.9903 1.9924 399.6970 400.1878 0.0769 -1.0000 -1.0000 5022188 1593996604.80 151.4773 60.0000 32.0000 1.9905 1.9925 399.6100 400.1007 0.0771 -1.0000 -1.0000 5022266 1593996604.90 151.4773 60.0000 32.0000 1.9907 1.9927 399.6554 400.1455 0.0769 -1.0000 -1.0000 5022328 1593996605.00 151.4729 59.9995 32.0000 1.9882 1.9902 399.7389 400.2295 0.0770 -1.0000 -1.0000 5022391 1593996605.10 151.4721 59.9994 32.0000 1.9893 1.9913 399.8118 400.3028 0.0771 -1.0000 -1.0000 5022453 1593996605.20 151.4721 59.9994 32.0000 1.9900 1.9920 399.8011 400.2914 0.0769 -1.0000 -1.0000 5022531 1593996605.30 151.4721 59.9994 32.0000 1.9906 1.9926 399.5931 400.0831 0.0769 -1.0000 -1.0000 5022594 1593996605.40 151.4721 59.9994 32.0000 1.9906 1.9926 399.6073 400.0970 0.0769 -1.0000 -1.0000 5022672 1593996605.50 151.4721 59.9994 32.0000 1.9901 1.9921 399.7047 400.1941 0.0769 -1.0000 -1.0000 5022734 1593996605.60 151.4683 59.9994 32.0000 1.9894 1.9914 399.6705 400.1610 0.0769 -1.0000 -1.0000 5022797 1593996605.70 151.4683 59.9994 32.0000 1.9899 1.9919 399.8375 400.3278 0.0769 -1.0000 -1.0000 5022875 1593996605.80 151.4683 59.9994 32.0000 1.9891 1.9911 399.8766 400.3659 0.0768 -1.0000 -1.0000 5023187 1593996605.90 151.4683 59.9994 32.0000 1.9896 1.9917 399.7423 400.2319 0.0769 -1.0000 -1.0000 5023265 1593996606.00 151.4683 59.9994 32.0000 1.9903 1.9923 399.6755 400.1651 0.0768 -1.0000 -1.0000 5023328 1593996606.10 151.5350 59.9994 32.0000 1.9904 1.9924 399.6285 400.1180 0.0769 -1.0000 -1.0000 5023390 1593996606.20 151.5350 59.9994 32.0000 1.9894 1.9914 399.7704 400.2606 0.0769 -1.0000 -1.0000 5023468 1593996606.30 151.5350 59.9994 32.0000 1.9903 1.9923 399.8112 400.3012 0.0768 -1.0000 -1.0000 5023781 1593996606.40 151.5350 59.9994 32.0000 1.9900 1.9921 399.6955 400.1852 0.0769 -1.0000 -1.0000 5023843 1593996606.50 151.5350 59.9994 32.0000 1.9901 1.9921 399.6743 400.1645 0.0770 -1.0000 -1.0000 5023906 1593996606.60 151.5350 59.9994 32.0000 1.9903 1.9924 399.5798 400.0701 0.0770 -1.0000 -1.0000 5023968 1593996606.70 151.4370 59.9994 32.0000 1.9905 1.9925 399.6165 400.1063 0.0769 -1.0000 -1.0000 5024031 1593996606.80 151.4370 59.9994 32.0000 1.9904 1.9924 399.8312 400.3209 0.0769 -1.0000 -1.0000 5024328 1593996606.90 151.4370 59.9994 32.0000 1.9894 1.9914 399.7746 400.2650 0.0769 -1.0000 -1.0000 5024390 1593996607.00 151.4370 59.9994 32.0000 1.9903 1.9923 399.7818 400.2724 0.0770 -1.0000 -1.0000 5024453 1593996607.10 151.4370 59.9994 32.0000 1.9896 1.9916 399.6976 400.1877 0.0769 -1.0000 -1.0000 5024531 1593996607.20 151.4370 59.9994 32.0000 1.9903 1.9923 399.6105 400.1001 0.0768 -1.0000 -1.0000 5024593 1593996607.30 151.4131 59.9994 32.0000 1.9899 1.9919 399.7369 400.2274 0.0769 -1.0000 -1.0000 5024718 1593996607.40 151.4113 59.9994 32.0000 1.9902 1.9923 399.7890 400.2790 0.0769 -1.0000 -1.0000 5024781 1593996607.50 151.4113 59.9994 32.0000 1.9899 1.9919 399.8414 400.3318 0.0769 -1.0000 -1.0000 5024843 1593996607.60 151.4113 59.9994 32.0000 1.9894 1.9914 399.8344 400.3242 0.0769 -1.0000 -1.0000 5024906 1593996607.70 151.4113 59.9994 32.0000 1.9903 1.9923 399.7006 400.1913 0.0770 -1.0000 -1.0000 5024984 1593996607.80 151.4113 59.9994 32.0000 1.9910 1.9930 399.6434 400.1346 0.0771 -1.0000 -1.0000 5025406 1593996607.90 151.4664 59.9994 32.0000 1.9901 1.9921 399.8115 400.3016 0.0769 -1.0000 -1.0000 5025484 1593996608.00 151.4664 59.9994 32.0000 1.9902 1.9922 399.8273 400.3172 0.0768 -1.0000 -1.0000 5025546 1593996608.10 151.4664 59.9994 32.0000 1.9902 1.9923 399.8431 400.3337 0.0771 -1.0000 -1.0000 5025609 1593996608.20 151.4664 59.9994 32.0000 1.9896 1.9916 399.8463 400.3362 0.0769 -1.0000 -1.0000 5025687 1593996608.30 151.4664 59.9994 32.0000 1.9901 1.9921 399.5699 400.0595 0.0769 -1.0000 -1.0000 5025749 1593996608.40 151.4512 59.9994 32.0000 1.9909 1.9929 399.6307 400.1200 0.0768 -1.0000 -1.0000 5025812 1593996608.50 151.4466 59.9994 32.0000 1.9900 1.9921 399.7687 400.2585 0.0769 -1.0000 -1.0000 5025874 1593996608.60 151.4466 59.9994 32.0000 1.9902 1.9922 399.8342 400.3236 0.0768 -1.0000 -1.0000 5025937 1593996608.70 151.4466 59.9994 32.0000 1.9898 1.9918 399.8047 400.2952 0.0770 -1.0000 -1.0000 5025999 1593996608.80 151.4466 59.9994 32.0000 1.9904 1.9924 399.8290 400.3187 0.0768 -1.0000 -1.0000 5026249 1593996608.90 151.4466 59.9994 32.0000 1.9908 1.9928 399.8235 400.3136 0.0769 -1.0000 -1.0000 5026312 1593996609.00 151.4596 59.9994 32.0000 1.9911 1.9931 399.7483 400.2382 0.0769 -1.0000 -1.0000 5026374 1593996609.10 151.4623 59.9994 32.0000 1.9906 1.9926 399.7316 400.2226 0.0769 -1.0000 -1.0000 5026452 1593996609.20 151.4623 59.9994 32.0000 1.9902 1.9922 399.8680 400.3568 0.0768 -1.0000 -1.0000 5026515 1593996609.30 151.4623 59.9994 32.0000 1.9898 1.9918 399.8674 400.3576 0.0769 -1.0000 -1.0000 5026577 1593996609.40 151.4623 59.9994 32.0000 1.9901 1.9922 399.6907 400.1803 0.0769 -1.0000 -1.0000 5026655 1593996609.50 151.4632 59.9994 32.0000 1.9909 1.9929 399.6372 400.1271 0.0769 -1.0000 -1.0000 5026718 1593996609.60 151.4863 59.9994 32.0000 1.9906 1.9927 399.8359 400.3257 0.0768 -1.0000 -1.0000 5026780 1593996609.70 151.4863 59.9994 32.0000 1.9901 1.9921 399.9015 400.3915 0.0769 -1.0000 -1.0000 5026843 1593996609.80 151.4863 59.9994 32.0000 1.9900 1.9920 399.8056 400.2955 0.0769 -1.0000 -1.0000 5026968 1593996609.90 151.4863 59.9994 32.0000 1.9910 1.9930 399.7544 400.2439 0.0768 -1.0000 -1.0000 5027046 1593996610.00 151.4863 59.9994 32.0000 1.9913 1.9933 399.7420 400.2319 0.0769 -1.0000 -1.0000 5027108 1593996610.10 151.4730 59.9994 32.0000 1.9910 1.9930 399.6435 400.1328 0.0768 -1.0000 -1.0000 5027171 1593996610.20 151.4422 59.9994 32.0000 1.9908 1.9928 399.9350 400.4246 0.0768 -1.0000 -1.0000 5027249 1593996610.30 151.4422 59.9994 32.0000 1.9902 1.9922 399.7979 400.2883 0.0770 -1.0000 -1.0000 5027311 1593996610.40 151.4422 59.9994 32.0000 1.9905 1.9925 399.7660 400.2552 0.0768 -1.0000 -1.0000 5027983 1593996610.50 151.4422 59.9994 32.0000 1.9914 1.9934 399.6758 400.1658 0.0769 -1.0000 -1.0000 5028061 1593996610.60 151.4422 59.9994 32.0000 1.9900 1.9920 399.8554 400.3451 0.0768 -1.0000 -1.0000 5028124 1593996610.70 151.4422 59.9994 32.0000 1.9901 1.9921 399.9319 400.4222 0.0769 -1.0000 -1.0000 5028186 1593996610.80 151.4422 59.9994 32.0000 1.9902 1.9922 399.7877 400.2772 0.0768 -1.0000 -1.0000 5028264 1593996610.90 151.4422 59.9994 32.0000 1.9908 1.9929 399.7357 400.2255 0.0769 -1.0000 -1.0000 5028327 1593996611.00 151.4339 59.9994 32.0000 1.9908 1.9928 399.6231 400.1130 0.0769 -1.0000 -1.0000 5028389 1593996611.10 151.4446 59.9994 32.0000 1.9902 1.9922 399.7336 400.2217 0.0766 -1.0000 -1.0000 5028468 1593996611.20 151.4460 59.9994 32.0000 1.9904 1.9924 399.8553 400.3441 0.0767 -1.0000 -1.0000 5028530 1593996611.30 151.4460 59.9994 32.0000 1.9906 1.9926 399.7933 400.2830 0.0769 -1.0000 -1.0000 5028592 1593996611.40 151.4460 59.9994 32.0000 1.9913 1.9933 399.6628 400.1525 0.0768 -1.0000 -1.0000 5028655 1593996611.50 151.4460 59.9994 32.0000 1.9916 1.9936 399.6995 400.1881 0.0767 -1.0000 -1.0000 5028717 1593996611.60 151.5121 59.9994 32.0000 1.9911 1.9931 399.7145 400.2037 0.0768 -1.0000 -1.0000 5028780 1593996611.70 151.5121 59.9994 32.0000 1.9906 1.9926 399.9635 400.4535 0.0769 -1.0000 -1.0000 5028858 1593996611.80 151.4658 59.9994 32.0000 1.9910 1.9930 399.7938 400.2841 0.0769 -1.0000 -1.0000 5028920 1593996611.90 151.4658 59.9994 32.0000 1.9904 1.9924 399.7512 400.2414 0.0769 -1.0000 -1.0000 5029030 1593996612.00 151.4658 59.9994 32.0000 1.9909 1.9929 399.5628 400.0534 0.0770 -1.0000 -1.0000 5029092 1593996612.10 151.4658 59.9994 32.0000 1.9909 1.9929 399.7609 400.2503 0.0768 -1.0000 -1.0000 5029155 1593996612.20 151.4658 59.9994 32.0000 1.9900 1.9920 399.8156 400.3050 0.0768 -1.0000 -1.0000 5029233 1593996612.30 151.4658 59.9994 32.0000 1.9900 1.9921 399.8624 400.3532 0.0770 -1.0000 -1.0000 5029295 1593996612.40 151.4658 59.9994 32.0000 1.9903 1.9924 399.8380 400.3280 0.0768 -1.0000 -1.0000 5029733 1593996612.50 151.4658 59.9994 32.0000 1.9908 1.9928 399.6474 400.1376 0.0770 -1.0000 -1.0000 5029811 1593996612.60 151.4658 59.9994 32.0000 1.9907 1.9927 399.7153 400.2045 0.0768 -1.0000 -1.0000 5029873 1593996612.70 151.4658 59.9994 32.0000 1.9891 1.9911 399.8621 400.3522 0.0768 -1.0000 -1.0000 5029936 1593996612.80 151.4727 59.9994 32.0000 1.9902 1.9923 399.8109 400.3001 0.0768 -1.0000 -1.0000 5029998 1593996612.90 151.5103 59.9994 32.0000 1.9908 1.9928 399.7160 400.2058 0.0769 -1.0000 -1.0000 5030217 1593996613.00 151.5103 59.9994 32.0000 1.9910 1.9931 399.6548 400.1447 0.0769 -1.0000 -1.0000 5030295 1593996613.10 151.5103 59.9994 32.0000 1.9899 1.9919 399.7031 400.1927 0.0768 -1.0000 -1.0000 5030357 1593996613.20 151.5103 59.9994 32.0000 1.9892 1.9912 399.8961 400.3851 0.0767 -1.0000 -1.0000 5030420 1593996613.30 151.5103 59.9994 32.0000 1.9902 1.9922 399.8610 400.3507 0.0768 -1.0000 -1.0000 5030483 1593996613.40 151.5177 59.9994 32.0000 1.9904 1.9924 399.7264 400.2163 0.0769 -1.0000 -1.0000 5030826 1593996613.50 151.5177 59.9994 32.0000 1.9909 1.9929 399.6589 400.1488 0.0769 -1.0000 -1.0000 5030889 1593996613.60 151.5177 59.9994 32.0000 1.9897 1.9917 399.7018 400.1921 0.0769 -1.0000 -1.0000 5030951 1593996613.70 151.5177 59.9994 32.0000 1.9898 1.9918 399.7862 400.2764 0.0769 -1.0000 -1.0000 5031014 1593996613.80 151.5177 59.9994 32.0000 1.9898 1.9918 399.8801 400.3701 0.0769 -1.0000 -1.0000 5031076 1593996613.90 151.5136 59.9994 32.0000 1.9895 1.9915 399.8031 400.2926 0.0768 -1.0000 -1.0000 5031154 1593996614.00 151.4815 59.9994 32.0000 1.9901 1.9921 399.6216 400.1113 0.0769 -1.0000 -1.0000 5031217 1593996614.10 151.4815 59.9994 32.0000 1.9907 1.9927 399.7473 400.2372 0.0769 -1.0000 -1.0000 5031279 1593996614.20 151.4815 59.9994 32.0000 1.9895 1.9915 399.7843 400.2740 0.0769 -1.0000 -1.0000 5031357 1593996614.30 151.4815 59.9994 32.0000 1.9897 1.9917 399.8379 400.3276 0.0768 -1.0000 -1.0000 5031420 1593996614.40 151.4815 59.9994 32.0000 1.9898 1.9918 399.7103 400.2004 0.0770 -1.0000 -1.0000 5031482 1593996614.50 151.4727 59.9994 32.0000 1.9913 1.9933 399.5981 400.0877 0.0768 -1.0000 -1.0000 5031717 1593996614.60 151.4727 59.9994 32.0000 1.9907 1.9927 399.6396 400.1290 0.0768 -1.0000 -1.0000 5031779 1593996614.70 151.4727 59.9994 32.0000 1.9905 1.9925 399.7749 400.2644 0.0768 -1.0000 -1.0000 5031841 1593996614.80 151.4727 59.9994 32.0000 1.9898 1.9918 399.9533 400.4437 0.0769 -1.0000 -1.0000 5031904 1593996614.90 151.4727 59.9994 32.0000 1.9899 1.9919 399.8925 400.3818 0.0767 -1.0000 -1.0000 5031967 1593996615.00 151.4324 59.9993 32.0000 1.9917 1.9937 399.6955 400.1856 0.0769 -1.0000 -1.0000 5032560 1593996615.10 151.4179 59.9992 32.0000 1.9907 1.9927 399.7965 400.2869 0.0769 -1.0000 -1.0000 5032638 1593996615.20 151.4179 59.9992 32.0000 1.9901 1.9921 399.8759 400.3655 0.0768 -1.0000 -1.0000 5032701 1593996615.30 151.4179 59.9992 32.0000 1.9903 1.9923 399.8217 400.3112 0.0768 -1.0000 -1.0000 5032763 1593996615.40 151.4179 59.9992 32.0000 1.9912 1.9932 399.6509 400.1404 0.0769 -1.0000 -1.0000 5032826 1593996615.50 151.4179 59.9992 32.0000 1.9915 1.9936 399.7070 400.1969 0.0769 -1.0000 -1.0000 5032982 1593996615.60 151.3804 59.9992 32.0000 1.9913 1.9933 399.6545 400.1443 0.0769 -1.0000 -1.0000 5033044 1593996615.70 151.3804 59.9992 32.0000 1.9903 1.9923 399.7625 400.2525 0.0769 -1.0000 -1.0000 5033122 1593996615.80 151.3804 59.9992 32.0000 1.9902 1.9922 399.8136 400.3030 0.0768 -1.0000 -1.0000 5033185 1593996615.90 151.3804 59.9992 32.0000 1.9898 1.9918 399.8390 400.3284 0.0768 -1.0000 -1.0000 5033263 1593996616.00 151.3804 59.9992 32.0000 1.9902 1.9922 399.7600 400.2497 0.0769 -1.0000 -1.0000 5033326 1593996616.10 151.3804 59.9992 32.0000 1.9912 1.9932 399.6734 400.1630 0.0768 -1.0000 -1.0000 5033388 1593996616.20 151.4673 59.9992 32.0000 1.9904 1.9925 399.8052 400.2948 0.0768 -1.0000 -1.0000 5033450 1593996616.30 151.4673 59.9992 32.0000 1.9895 1.9915 399.9267 400.4168 0.0768 -1.0000 -1.0000 5033513 1593996616.40 151.4673 59.9992 32.0000 1.9904 1.9924 399.9132 400.4026 0.0768 -1.0000 -1.0000 5033575 1593996616.50 151.4673 59.9992 32.0000 1.9908 1.9928 399.7610 400.2501 0.0768 -1.0000 -1.0000 5033997 1593996616.60 151.4673 59.9992 32.0000 1.9909 1.9929 399.7107 400.2015 0.0770 -1.0000 -1.0000 5034060 1593996616.70 151.4537 59.9992 32.0000 1.9908 1.9928 399.7632 400.2525 0.0768 -1.0000 -1.0000 5034122 1593996616.80 151.4536 59.9992 32.0000 1.9901 1.9921 399.8434 400.3332 0.0769 -1.0000 -1.0000 5034185 1593996616.90 151.4536 59.9992 32.0000 1.9897 1.9917 399.8736 400.3638 0.0769 -1.0000 -1.0000 5034263 1593996617.00 151.4536 59.9992 32.0000 1.9902 1.9922 399.6925 400.1823 0.0769 -1.0000 -1.0000 5034325 1593996617.10 151.4536 59.9992 32.0000 1.9912 1.9932 399.6789 400.1694 0.0770 -1.0000 -1.0000 5034450 1593996617.20 151.4536 59.9992 32.0000 1.9909 1.9929 399.6869 400.1769 0.0769 -1.0000 -1.0000 5034513 1593996617.30 151.5296 59.9992 32.0000 1.9898 1.9918 399.7947 400.2851 0.0770 -1.0000 -1.0000 5034575 1593996617.40 151.5296 59.9992 32.0000 1.9904 1.9925 399.8307 400.3207 0.0768 -1.0000 -1.0000 5034654 1593996617.50 151.5296 59.9992 32.0000 1.9904 1.9924 399.6816 400.1712 0.0768 -1.0000 -1.0000 5034716 1593996617.60 151.5296 59.9992 32.0000 1.9906 1.9926 399.6590 400.1485 0.0769 -1.0000 -1.0000 5034997 1593996617.70 151.5296 59.9992 32.0000 1.9903 1.9923 399.7320 400.2218 0.0768 -1.0000 -1.0000 5035075 1593996617.80 151.5296 59.9992 32.0000 1.9900 1.9920 399.7460 400.2357 0.0768 -1.0000 -1.0000 5035138 1593996617.90 151.5326 59.9992 32.0000 1.9893 1.9913 399.8148 400.3044 0.0768 -1.0000 -1.0000 5035216 1593996618.00 151.5327 59.9992 32.0000 1.9900 1.9920 399.7367 400.2252 0.0766 -1.0000 -1.0000 5035278 1593996618.10 151.5327 59.9992 32.0000 1.9908 1.9928 399.6163 400.1071 0.0770 -1.0000 -1.0000 5036028 1593996618.20 151.5327 59.9992 32.0000 1.9906 1.9926 399.7554 400.2452 0.0769 -1.0000 -1.0000 5036090 1593996618.30 151.5327 59.9992 32.0000 1.9895 1.9915 399.8046 400.2952 0.0770 -1.0000 -1.0000 5036153 1593996618.40 151.5318 59.9992 32.0000 1.9898 1.9918 399.8057 400.2960 0.0769 -1.0000 -1.0000 5036216 1593996618.50 151.4954 59.9992 32.0000 1.9906 1.9926 399.7085 400.1980 0.0768 -1.0000 -1.0000 5036294 1593996618.60 151.4954 59.9992 32.0000 1.9908 1.9928 399.6148 400.1051 0.0770 -1.0000 -1.0000 5036356 1593996618.70 151.4954 59.9992 32.0000 1.9909 1.9929 399.7272 400.2168 0.0768 -1.0000 -1.0000 5036419 1593996618.80 151.4954 59.9992 32.0000 1.9901 1.9921 399.8199 400.3091 0.0768 -1.0000 -1.0000 5036497 1593996618.90 151.4954 59.9992 32.0000 1.9901 1.9921 399.9200 400.4106 0.0770 -1.0000 -1.0000 5036559 1593996619.00 151.4877 59.9992 32.0000 1.9907 1.9928 399.7321 400.2214 0.0768 -1.0000 -1.0000 5036622 1593996619.10 151.4874 59.9992 32.0000 1.9915 1.9935 399.6995 400.1890 0.0769 -1.0000 -1.0000 5036684 1593996619.20 151.4874 59.9992 32.0000 1.9907 1.9927 399.7465 400.2368 0.0769 -1.0000 -1.0000 5036747 1593996619.30 151.4874 59.9992 32.0000 1.9906 1.9927 399.7779 400.2679 0.0769 -1.0000 -1.0000 5036809 1593996619.40 151.4874 59.9992 32.0000 1.9901 1.9921 399.8761 400.3656 0.0769 -1.0000 -1.0000 5036887 1593996619.50 151.4874 59.9992 32.0000 1.9902 1.9923 399.8064 400.2966 0.0769 -1.0000 -1.0000 5036965 1593996619.60 151.4863 59.9992 32.0000 1.9907 1.9927 399.7022 400.1919 0.0768 -1.0000 -1.0000 5037028 1593996619.70 151.4700 59.9985 32.0000 1.9905 1.9925 399.6929 400.1821 0.0768 -1.0000 -1.0000 5037090 1593996619.80 151.4700 59.9985 32.0000 1.9907 1.9927 399.7965 400.2855 0.0767 -1.0000 -1.0000 5037168 1593996619.90 151.4700 59.9985 32.0000 1.9899 1.9919 399.8552 400.3447 0.0768 -1.0000 -1.0000 5037231 1593996620.00 151.4700 59.9985 32.0000 1.9901 1.9921 399.8280 400.3169 0.0767 -1.0000 -1.0000 5037293 1593996620.10 151.4700 59.9985 32.0000 1.9907 1.9927 399.7485 400.2384 0.0769 -1.0000 -1.0000 5037356 1593996620.20 151.4700 59.9985 32.0000 1.9907 1.9927 399.6589 400.1486 0.0769 -1.0000 -1.0000 5037434 1593996620.30 151.4391 59.9985 32.0000 1.9910 1.9930 399.7153 400.2052 0.0769 -1.0000 -1.0000 5037496 1593996620.40 151.4391 59.9985 32.0000 1.9899 1.9919 399.7971 400.2867 0.0768 -1.0000 -1.0000 5037559 1593996620.50 151.4391 59.9985 32.0000 1.9891 1.9911 399.8409 400.3309 0.0769 -1.0000 -1.0000 5037637 1593996620.60 151.4391 59.9985 32.0000 1.9897 1.9918 399.8784 400.3693 0.0770 -1.0000 -1.0000 5037731 1593996620.70 151.4391 59.9985 32.0000 1.9906 1.9926 399.7450 400.2354 0.0769 -1.0000 -1.0000 5037793 1593996620.80 151.4754 59.9985 32.0000 1.9903 1.9923 399.7717 400.2611 0.0768 -1.0000 -1.0000 5037856 1593996620.90 151.5053 59.9985 32.0000 1.9893 1.9913 399.8336 400.3235 0.0769 -1.0000 -1.0000 5037934 1593996621.00 151.5053 59.9985 32.0000 1.9902 1.9922 399.7724 400.2626 0.0769 -1.0000 -1.0000 5037997 1593996621.10 151.5053 59.9985 32.0000 1.9903 1.9923 399.7543 400.2433 0.0767 -1.0000 -1.0000 5038512 1593996621.20 151.5053 59.9985 32.0000 1.9908 1.9928 399.6971 400.1868 0.0769 -1.0000 -1.0000 5038575 1593996621.30 151.5053 59.9985 32.0000 1.9908 1.9928 399.6798 400.1695 0.0768 -1.0000 -1.0000 5038637 1593996621.40 151.5363 59.9985 32.0000 1.9896 1.9916 399.7030 400.1929 0.0769 -1.0000 -1.0000 5038715 1593996621.50 151.5363 59.9985 32.0000 1.9895 1.9915 399.8232 400.3129 0.0768 -1.0000 -1.0000 5038902 1593996621.60 151.5363 59.9985 32.0000 1.9898 1.9918 399.6937 400.1842 0.0771 -1.0000 -1.0000 5038965 1593996621.70 151.5363 59.9985 32.0000 1.9900 1.9920 399.6435 400.1334 0.0769 -1.0000 -1.0000 5039043 1593996621.80 151.5363 59.9985 32.0000 1.9909 1.9929 399.7223 400.2114 0.0768 -1.0000 -1.0000 5039105 1593996621.90 151.5198 59.9985 32.0000 1.9899 1.9919 399.8694 400.3594 0.0769 -1.0000 -1.0000 5039184 1593996622.00 151.5181 59.9985 32.0000 1.9898 1.9918 399.8817 400.3725 0.0770 -1.0000 -1.0000 5039246 1593996622.10 151.5181 59.9985 32.0000 1.9901 1.9921 399.6861 400.1766 0.0769 -1.0000 -1.0000 5039309 1593996622.20 151.5181 59.9985 32.0000 1.9904 1.9924 399.6588 400.1486 0.0769 -1.0000 -1.0000 5039996 1593996622.30 151.5181 59.9985 32.0000 1.9901 1.9921 399.6418 400.1312 0.0768 -1.0000 -1.0000 5040059 1593996622.40 151.5158 59.9985 32.0000 1.9902 1.9922 399.8125 400.3025 0.0769 -1.0000 -1.0000 5040121 1593996622.50 151.4768 59.9985 32.0000 1.9892 1.9913 399.8316 400.3216 0.0769 -1.0000 -1.0000 5040199 1593996622.60 151.4768 59.9985 32.0000 1.9900 1.9921 399.7386 400.2282 0.0768 -1.0000 -1.0000 5040262 1593996622.70 151.4768 59.9985 32.0000 1.9900 1.9920 399.7139 400.2033 0.0769 -1.0000 -1.0000 5040324 1593996622.80 151.4768 59.9985 32.0000 1.9908 1.9928 399.6900 400.1798 0.0768 -1.0000 -1.0000 5040387 1593996622.90 151.4768 59.9985 32.0000 1.9905 1.9925 399.6111 400.1006 0.0768 -1.0000 -1.0000 5040449 1593996623.00 151.4670 59.9985 32.0000 1.9900 1.9920 399.8565 400.3456 0.0768 -1.0000 -1.0000 5040512 1593996623.10 151.4653 59.9985 32.0000 1.9900 1.9920 399.8487 400.3380 0.0767 -1.0000 -1.0000 5040590 1593996623.20 151.4653 59.9985 32.0000 1.9903 1.9923 399.7049 400.1965 0.0771 -1.0000 -1.0000 5040715 1593996623.30 151.4653 59.9985 32.0000 1.9912 1.9933 399.6408 400.1308 0.0770 -1.0000 -1.0000 5040777 1593996623.40 151.4653 59.9985 32.0000 1.9912 1.9932 399.6321 400.1222 0.0769 -1.0000 -1.0000 5040855 1593996623.50 151.4653 59.9985 32.0000 1.9904 1.9925 399.7375 400.2274 0.0768 -1.0000 -1.0000 5040918 1593996623.60 151.4653 59.9985 32.0000 1.9896 1.9916 399.8029 400.2926 0.0769 -1.0000 -1.0000 5040980 1593996623.70 151.4332 59.9985 32.0000 1.9896 1.9916 399.9118 400.4019 0.0769 -1.0000 -1.0000 5041042 1593996623.80 151.4332 59.9985 32.0000 1.9897 1.9917 399.8629 400.3518 0.0768 -1.0000 -1.0000 5041105 1593996623.90 151.4332 59.9985 32.0000 1.9906 1.9927 399.6493 400.1388 0.0768 -1.0000 -1.0000 5041183 1593996624.00 151.4332 59.9985 32.0000 1.9907 1.9927 399.6486 400.1376 0.0767 -1.0000 -1.0000 5041246 1593996624.10 151.4332 59.9985 32.0000 1.9898 1.9918 399.9044 400.3935 0.0768 -1.0000 -1.0000 5041308 1593996624.20 151.4332 59.9985 32.0000 1.9898 1.9918 399.8673 400.3582 0.0771 -1.0000 -1.0000 5041386 1593996624.30 151.4324 59.9985 32.0000 1.9909 1.9929 399.7919 400.2815 0.0767 -1.0000 -1.0000 5041449 1593996624.40 151.4324 59.9985 32.0000 1.9910 1.9930 399.6000 400.0896 0.0769 -1.0000 -1.0000 5041511 1593996624.50 151.4324 59.9985 32.0000 1.9903 1.9923 399.7658 400.2551 0.0768 -1.0000 -1.0000 5041589 1593996624.60 151.4324 59.9985 32.0000 1.9899 1.9919 399.8489 400.3381 0.0768 -1.0000 -1.0000 5041652 1593996624.70 151.4324 59.9985 32.0000 1.9895 1.9915 399.8399 400.3295 0.0768 -1.0000 -1.0000 5041964 1593996624.80 151.4396 59.9985 32.0000 1.9902 1.9922 399.7872 400.2768 0.0768 -1.0000 -1.0000 5042042 1593996624.90 151.5008 59.9988 32.0000 1.9909 1.9929 399.6264 400.1152 0.0767 -1.0000 -1.0000 5042105 1593996625.00 151.5008 59.9988 32.0000 1.9910 1.9930 399.6585 400.1488 0.0769 -1.0000 -1.0000 5042183 1593996625.10 151.5008 59.9988 32.0000 1.9906 1.9926 399.6486 400.1381 0.0768 -1.0000 -1.0000 5042370 1593996625.20 151.5008 59.9988 32.0000 1.9903 1.9923 399.7247 400.2147 0.0769 -1.0000 -1.0000 5042558 1593996625.30 151.5008 59.9988 32.0000 1.9901 1.9921 399.7253 400.2148 0.0768 -1.0000 -1.0000 5042620 1593996625.40 151.5007 59.9988 32.0000 1.9904 1.9924 399.7419 400.2312 0.0768 -1.0000 -1.0000 5042698 1593996625.50 151.4990 59.9988 32.0000 1.9908 1.9928 399.6568 400.1458 0.0768 -1.0000 -1.0000 5042761 1593996625.60 151.4990 59.9988 32.0000 1.9904 1.9924 399.8091 400.2988 0.0768 -1.0000 -1.0000 5042824 1593996625.70 151.4990 59.9988 32.0000 1.9898 1.9918 399.7810 400.2709 0.0770 -1.0000 -1.0000 5043011 1593996625.80 151.4990 59.9988 32.0000 1.9893 1.9913 399.8764 400.3669 0.0769 -1.0000 -1.0000 5043073 1593996625.90 151.4990 59.9988 32.0000 1.9899 1.9919 399.8163 400.3067 0.0769 -1.0000 -1.0000 5043136 1593996626.00 151.5342 59.9988 32.0000 1.9903 1.9923 399.6656 400.1545 0.0768 -1.0000 -1.0000 5043198 1593996626.10 151.5342 59.9988 32.0000 1.9899 1.9919 399.6214 400.1110 0.0769 -1.0000 -1.0000 5043276 1593996626.20 151.5342 59.9988 32.0000 1.9901 1.9921 399.7843 400.2755 0.0770 -1.0000 -1.0000 5043511 1593996626.30 151.5342 59.9988 32.0000 1.9897 1.9917 399.7605 400.2496 0.0768 -1.0000 -1.0000 5043573 1593996626.40 151.5342 59.9988 32.0000 1.9913 1.9933 399.7526 400.2429 0.0770 -1.0000 -1.0000 5043636 1593996626.50 151.5328 59.9988 32.0000 1.9905 1.9925 399.6886 400.1792 0.0770 -1.0000 -1.0000 5043698 1593996626.60 151.5105 59.9988 32.0000 1.9900 1.9920 399.6789 400.1686 0.0768 -1.0000 -1.0000 5043761 1593996626.70 151.5105 59.9988 32.0000 1.9904 1.9924 399.8261 400.3166 0.0770 -1.0000 -1.0000 5043823 1593996626.80 151.5105 59.9988 32.0000 1.9897 1.9917 399.8178 400.3084 0.0770 -1.0000 -1.0000 5044026 1593996626.90 151.5105 59.9988 32.0000 1.9896 1.9916 399.8250 400.3155 0.0769 -1.0000 -1.0000 5044089 1593996627.00 151.5105 59.9988 32.0000 1.9904 1.9924 399.7573 400.2473 0.0769 -1.0000 -1.0000 5044151 1593996627.10 151.4678 59.9988 32.0000 1.9906 1.9926 399.6517 400.1406 0.0767 -1.0000 -1.0000 5044229 1593996627.20 151.4678 59.9988 32.0000 1.9901 1.9921 399.6189 400.1075 0.0767 -1.0000 -1.0000 5044292 1593996627.30 151.4678 59.9988 32.0000 1.9894 1.9914 399.8256 400.3152 0.0768 -1.0000 -1.0000 5044729 1593996627.40 151.4678 59.9988 32.0000 1.9889 1.9909 399.7684 400.2574 0.0768 -1.0000 -1.0000 5044807 1593996627.50 151.4678 59.9988 32.0000 1.9903 1.9923 399.7264 400.2162 0.0769 -1.0000 -1.0000 5044870 1593996627.60 151.4678 59.9988 32.0000 1.9907 1.9927 399.6278 400.1173 0.0768 -1.0000 -1.0000 5044932 1593996627.70 151.4543 59.9988 32.0000 1.9908 1.9928 399.6480 400.1381 0.0769 -1.0000 -1.0000 5045010 1593996627.80 151.4509 59.9988 32.0000 1.9899 1.9920 399.7744 400.2638 0.0768 -1.0000 -1.0000 5045245 1593996627.90 151.4509 59.9988 32.0000 1.9897 1.9917 399.8523 400.3424 0.0769 -1.0000 -1.0000 5045323 1593996628.00 151.4509 59.9988 32.0000 1.9899 1.9919 399.7945 400.2844 0.0769 -1.0000 -1.0000 5045385 1593996628.10 151.4509 59.9988 32.0000 1.9895 1.9915 399.8164 400.3065 0.0768 -1.0000 -1.0000 5045713 1593996628.20 151.4509 59.9988 32.0000 1.9910 1.9930 399.6865 400.1758 0.0768 -1.0000 -1.0000 5045776 1593996628.30 151.4506 59.9988 32.0000 1.9910 1.9930 399.6457 400.1356 0.0769 -1.0000 -1.0000 5045838 1593996628.40 151.4506 59.9988 32.0000 1.9904 1.9925 399.8188 400.3087 0.0769 -1.0000 -1.0000 5045901 1593996628.50 151.4506 59.9988 32.0000 1.9900 1.9920 399.7758 400.2655 0.0769 -1.0000 -1.0000 5045979 1593996628.60 151.4506 59.9988 32.0000 1.9905 1.9925 399.5862 400.0762 0.0769 -1.0000 -1.0000 5046042 1593996628.70 151.4506 59.9988 32.0000 1.9902 1.9922 399.6378 400.1275 0.0769 -1.0000 -1.0000 5046104 1593996628.80 151.4378 59.9988 32.0000 1.9906 1.9926 399.6403 400.1301 0.0768 -1.0000 -1.0000 5046245 1593996628.90 151.4378 59.9988 32.0000 1.9904 1.9924 399.7455 400.2345 0.0767 -1.0000 -1.0000 5046307 1593996629.00 151.4378 59.9988 32.0000 1.9897 1.9917 399.8683 400.3572 0.0767 -1.0000 -1.0000 5046369 1593996629.10 151.4378 59.9988 32.0000 1.9899 1.9919 399.8524 400.3427 0.0770 -1.0000 -1.0000 5046432 1593996629.20 151.4378 59.9988 32.0000 1.9904 1.9924 399.7810 400.2701 0.0768 -1.0000 -1.0000 5046495 1593996629.30 151.4460 59.9988 32.0000 1.9910 1.9930 399.6495 400.1385 0.0768 -1.0000 -1.0000 5046776 1593996629.40 151.4603 59.9988 32.0000 1.9904 1.9924 399.6310 400.1200 0.0768 -1.0000 -1.0000 5046854 1593996629.50 151.4603 59.9988 32.0000 1.9905 1.9925 399.6751 400.1643 0.0768 -1.0000 -1.0000 5046916 1593996629.60 151.4603 59.9988 32.0000 1.9901 1.9921 399.8395 400.3288 0.0768 -1.0000 -1.0000 5046979 1593996629.70 151.4603 59.9988 32.0000 1.9898 1.9918 399.7734 400.2623 0.0767 -1.0000 -1.0000 5047057 1593996629.80 151.4603 59.9988 32.0000 1.9911 1.9931 399.6411 400.1306 0.0769 -1.0000 -1.0000 5047119 1593996629.90 151.4921 59.9992 32.0000 1.9913 1.9933 399.6698 400.1595 0.0769 -1.0000 -1.0000 5047307 1593996630.00 151.4949 59.9992 32.0000 1.9902 1.9922 399.8021 400.2916 0.0768 -1.0000 -1.0000 5047369 1593996630.10 151.4949 59.9992 32.0000 1.9897 1.9917 399.9277 400.4164 0.0767 -1.0000 -1.0000 5047432 1593996630.20 151.4949 59.9992 32.0000 1.9901 1.9921 399.8062 400.2952 0.0768 -1.0000 -1.0000 5047510 1593996630.30 151.4949 59.9992 32.0000 1.9904 1.9924 399.7526 400.2417 0.0768 -1.0000 -1.0000 5047572 1593996630.40 151.4949 59.9992 32.0000 1.9908 1.9928 399.6219 400.1115 0.0769 -1.0000 -1.0000 5047635 1593996630.50 151.4680 59.9992 32.0000 1.9910 1.9930 399.7099 400.1994 0.0768 -1.0000 -1.0000 5047713 1593996630.60 151.4680 59.9992 32.0000 1.9905 1.9925 399.7663 400.2551 0.0767 -1.0000 -1.0000 5047775 1593996630.70 151.4680 59.9992 32.0000 1.9899 1.9919 399.7836 400.2732 0.0768 -1.0000 -1.0000 5047838 1593996630.80 151.4680 59.9992 32.0000 1.9898 1.9918 399.6967 400.1861 0.0769 -1.0000 -1.0000 5047916 1593996630.90 151.4680 59.9992 32.0000 1.9904 1.9924 399.5746 400.0644 0.0769 -1.0000 -1.0000 5048010 1593996631.00 151.4680 59.9992 32.0000 1.9904 1.9925 399.6426 400.1314 0.0767 -1.0000 -1.0000 5048072 1593996631.10 151.4907 59.9992 32.0000 1.9899 1.9919 399.7497 400.2386 0.0767 -1.0000 -1.0000 5048135 1593996631.20 151.4942 59.9992 32.0000 1.9894 1.9914 399.7869 400.2770 0.0770 -1.0000 -1.0000 5048197 1593996631.30 151.4942 59.9992 32.0000 1.9896 1.9916 399.9059 400.3952 0.0768 -1.0000 -1.0000 5048275 1593996631.40 151.4942 59.9992 32.0000 1.9899 1.9919 399.8179 400.3077 0.0769 -1.0000 -1.0000 5048510 1593996631.50 151.4942 59.9992 32.0000 1.9905 1.9925 399.7209 400.2127 0.0772 -1.0000 -1.0000 5048572 1593996631.60 151.4568 59.9992 32.0000 1.9906 1.9926 399.5542 400.0435 0.0769 -1.0000 -1.0000 5048635 1593996631.70 151.4491 59.9992 32.0000 1.9913 1.9934 399.6684 400.1581 0.0768 -1.0000 -1.0000 5048697 1593996631.80 151.4491 59.9992 32.0000 1.9903 1.9923 399.6492 400.1391 0.0769 -1.0000 -1.0000 5048775 1593996631.90 151.4491 59.9992 32.0000 1.9897 1.9917 399.8210 400.3101 0.0768 -1.0000 -1.0000 5049275 1593996632.00 151.4491 59.9992 32.0000 1.9900 1.9921 399.6836 400.1732 0.0769 -1.0000 -1.0000 5049337 1593996632.10 151.4491 59.9992 32.0000 1.9906 1.9926 399.6936 400.1830 0.0768 -1.0000 -1.0000 5049400 1593996632.20 151.4875 59.9992 32.0000 1.9898 1.9918 399.6146 400.1045 0.0768 -1.0000 -1.0000 5049478 1593996632.30 151.4960 59.9992 32.0000 1.9902 1.9922 399.6241 400.1135 0.0769 -1.0000 -1.0000 5049540 1593996632.40 151.4960 59.9992 32.0000 1.9897 1.9917 399.6733 400.1619 0.0767 -1.0000 -1.0000 5050275 1593996632.50 151.4960 59.9992 32.0000 1.9896 1.9916 399.8165 400.3060 0.0767 -1.0000 -1.0000 5050337 1593996632.60 151.4960 59.9992 32.0000 1.9902 1.9922 399.9125 400.4020 0.0768 -1.0000 -1.0000 5050400 1593996632.70 151.4974 59.9992 32.0000 1.9901 1.9921 399.8177 400.3072 0.0768 -1.0000 -1.0000 5050462 1593996632.80 151.5188 59.9992 32.0000 1.9904 1.9924 399.7189 400.2085 0.0768 -1.0000 -1.0000 5050540 1593996632.90 151.5188 59.9992 32.0000 1.9905 1.9925 399.6743 400.1636 0.0768 -1.0000 -1.0000 5050603 1593996633.00 151.5188 59.9992 32.0000 1.9900 1.9921 399.5825 400.0716 0.0768 -1.0000 -1.0000 5050665 1593996633.10 151.5188 59.9992 32.0000 1.9901 1.9921 399.8993 400.3886 0.0767 -1.0000 -1.0000 5050744 1593996633.20 151.5188 59.9992 32.0000 1.9899 1.9919 399.7849 400.2746 0.0769 -1.0000 -1.0000 5050806 1593996633.30 151.4760 59.9992 32.0000 1.9898 1.9918 399.8571 400.3479 0.0770 -1.0000 -1.0000 5050868 1593996633.40 151.4760 59.9992 32.0000 1.9902 1.9922 399.6683 400.1578 0.0768 -1.0000 -1.0000 5050946 1593996633.50 151.4760 59.9992 32.0000 1.9905 1.9925 399.5956 400.0848 0.0768 -1.0000 -1.0000 5051009 1593996633.60 151.4760 59.9992 32.0000 1.9902 1.9922 399.6826 400.1734 0.0770 -1.0000 -1.0000 5051071 1593996633.70 151.4760 59.9992 32.0000 1.9897 1.9917 399.7594 400.2486 0.0768 -1.0000 -1.0000 5051134 1593996633.80 151.4498 59.9992 32.0000 1.9892 1.9912 399.7879 400.2782 0.0770 -1.0000 -1.0000 5051196 1593996633.90 151.4353 59.9992 32.0000 1.9899 1.9919 399.7395 400.2290 0.0768 -1.0000 -1.0000 5051274 1593996634.00 151.4353 59.9992 32.0000 1.9904 1.9924 399.6869 400.1763 0.0768 -1.0000 -1.0000 5051337 1593996634.10 151.4321 59.9992 32.0000 1.9907 1.9927 399.5913 400.0813 0.0770 -1.0000 -1.0000 5051399 1593996634.20 151.4992 59.9992 32.0000 1.9893 1.9913 399.8002 400.2910 0.0770 -1.0000 -1.0000 5051478 1593996634.30 151.4992 59.9992 32.0000 1.9892 1.9912 399.7537 400.2441 0.0770 -1.0000 -1.0000 5051540 1593996634.40 151.4992 59.9992 32.0000 1.9900 1.9920 399.7980 400.2876 0.0767 -1.0000 -1.0000 5051603 1593996634.50 151.4992 59.9992 32.0000 1.9903 1.9923 399.6560 400.1463 0.0770 -1.0000 -1.0000 5051743 1593996634.60 151.4992 59.9992 32.0000 1.9906 1.9926 399.6527 400.1421 0.0768 -1.0000 -1.0000 5051806 1593996634.70 151.4992 59.9992 32.0000 1.9906 1.9926 399.7053 400.1944 0.0768 -1.0000 -1.0000 5051868 1593996634.80 151.4992 59.9992 32.0000 1.9898 1.9918 399.8540 400.3434 0.0768 -1.0000 -1.0000 5051931 1593996634.90 151.4948 59.9992 32.0000 1.9895 1.9915 399.8155 400.3047 0.0768 -1.0000 -1.0000 5051993 1593996635.00 151.4289 59.9994 32.0000 1.9904 1.9924 399.6293 400.1183 0.0768 -1.0000 -1.0000 5052274 1593996635.10 151.4289 59.9994 32.0000 1.9904 1.9924 399.6019 400.0912 0.0768 -1.0000 -1.0000 5052352 1593996635.20 151.4289 59.9994 32.0000 1.9904 1.9924 399.6521 400.1424 0.0769 -1.0000 -1.0000 5052415 1593996635.30 151.4289 59.9994 32.0000 1.9901 1.9921 399.7302 400.2192 0.0768 -1.0000 -1.0000 5052478 1593996635.40 151.4289 59.9994 32.0000 1.9902 1.9922 399.8809 400.3714 0.0770 -1.0000 -1.0000 5052540 1593996635.50 151.4847 59.9994 32.0000 1.9900 1.9921 399.8353 400.3258 0.0769 -1.0000 -1.0000 5053477 1593996635.60 151.4847 59.9994 32.0000 1.9905 1.9925 399.8078 400.2973 0.0769 -1.0000 -1.0000 5053539 1593996635.70 151.4847 59.9994 32.0000 1.9910 1.9930 399.6491 400.1395 0.0770 -1.0000 -1.0000 5053618 1593996635.80 151.4847 59.9994 32.0000 1.9912 1.9932 399.5951 400.0845 0.0768 -1.0000 -1.0000 5053680 1593996635.90 151.4847 59.9994 32.0000 1.9904 1.9924 399.6455 400.1347 0.0768 -1.0000 -1.0000 5053758 1593996636.00 151.4771 59.9994 32.0000 1.9903 1.9923 399.7479 400.2371 0.0768 -1.0000 -1.0000 5053821 1593996636.10 151.4518 59.9994 32.0000 1.9904 1.9924 399.7830 400.2727 0.0768 -1.0000 -1.0000 5053883 1593996636.20 151.4518 59.9994 32.0000 1.9908 1.9928 399.7188 400.2081 0.0767 -1.0000 -1.0000 5053962 1593996636.30 151.4518 59.9994 32.0000 1.9910 1.9930 399.6030 400.0931 0.0770 -1.0000 -1.0000 5054024 1593996636.40 151.4518 59.9994 32.0000 1.9911 1.9931 399.6712 400.1603 0.0768 -1.0000 -1.0000 5054087 1593996636.50 151.4518 59.9994 32.0000 1.9902 1.9922 399.7984 400.2881 0.0768 -1.0000 -1.0000 5054149 1593996636.60 151.4230 59.9994 32.0000 1.9904 1.9924 399.8907 400.3802 0.0769 -1.0000 -1.0000 5054212 1593996636.70 151.4230 59.9994 32.0000 1.9909 1.9929 399.7231 400.2124 0.0768 -1.0000 -1.0000 5054274 1593996636.80 151.4230 59.9994 32.0000 1.9906 1.9926 399.5980 400.0872 0.0768 -1.0000 -1.0000 5054352 1593996636.90 151.4230 59.9994 32.0000 1.9911 1.9931 399.5642 400.0538 0.0768 -1.0000 -1.0000 5054415 1593996637.00 151.4230 59.9994 32.0000 1.9906 1.9926 399.5223 400.0125 0.0770 -1.0000 -1.0000 5054477 1593996637.10 151.4557 59.9994 32.0000 1.9904 1.9924 399.6939 400.1845 0.0770 -1.0000 -1.0000 5054555 1593996637.20 151.4258 59.9994 32.0000 1.9894 1.9914 399.7881 400.2790 0.0770 -1.0000 -1.0000 5054618 1593996637.30 151.4258 59.9994 32.0000 1.9905 1.9925 399.8297 400.3193 0.0768 -1.0000 -1.0000 5054680 1593996637.40 151.4258 59.9994 32.0000 1.9889 1.9909 399.7826 400.2725 0.0769 -1.0000 -1.0000 5054758 1593996637.50 151.4258 59.9994 32.0000 1.9904 1.9924 399.7293 400.2199 0.0770 -1.0000 -1.0000 5054821 1593996637.60 151.4258 59.9994 32.0000 1.9917 1.9938 399.6993 400.1899 0.0769 -1.0000 -1.0000 5054883 1593996637.70 151.4258 59.9994 32.0000 1.9905 1.9925 399.6789 400.1687 0.0770 -1.0000 -1.0000 5054961 1593996637.80 151.4258 59.9994 32.0000 1.9901 1.9921 399.7806 400.2711 0.0769 -1.0000 -1.0000 5055024 1593996637.90 151.4258 59.9994 32.0000 1.9899 1.9920 399.7189 400.2087 0.0768 -1.0000 -1.0000 5055086 1593996638.00 151.4258 59.9994 32.0000 1.9902 1.9923 399.6683 400.1575 0.0767 -1.0000 -1.0000 5055148 1593996638.10 151.4258 59.9994 32.0000 1.9908 1.9928 399.7032 400.1927 0.0769 -1.0000 -1.0000 5055508 1593996638.20 151.4665 59.9994 32.0000 1.9911 1.9931 399.5689 400.0586 0.0769 -1.0000 -1.0000 5055586 1593996638.30 151.4887 59.9994 32.0000 1.9899 1.9919 399.7218 400.2120 0.0769 -1.0000 -1.0000 5055648 1593996638.40 151.4887 59.9994 32.0000 1.9897 1.9917 399.8071 400.2967 0.0768 -1.0000 -1.0000 5055711 1593996638.50 151.4887 59.9994 32.0000 1.9902 1.9922 399.7795 400.2695 0.0769 -1.0000 -1.0000 5055789 1593996638.60 151.4887 59.9994 32.0000 1.9913 1.9934 399.7179 400.2074 0.0769 -1.0000 -1.0000 5056008 1593996638.70 151.4887 59.9994 32.0000 1.9913 1.9933 399.6613 400.1520 0.0771 -1.0000 -1.0000 5056070 1593996638.80 151.4887 59.9994 32.0000 1.9906 1.9926 399.7681 400.2582 0.0769 -1.0000 -1.0000 5056148 1593996638.90 151.5215 59.9994 32.0000 1.9899 1.9919 399.7834 400.2728 0.0768 -1.0000 -1.0000 5056227 1593996639.00 151.5285 59.9994 32.0000 1.9903 1.9923 399.8367 400.3268 0.0769 -1.0000 -1.0000 5056289 1593996639.10 151.5285 59.9994 32.0000 1.9910 1.9930 399.7157 400.2051 0.0767 -1.0000 -1.0000 5057023 1593996639.20 151.5285 59.9994 32.0000 1.9909 1.9929 399.6088 400.0979 0.0768 -1.0000 -1.0000 5057086 1593996639.30 151.5285 59.9994 32.0000 1.9905 1.9925 399.6543 400.1438 0.0768 -1.0000 -1.0000 5057148 1593996639.40 151.5266 59.9994 32.0000 1.9911 1.9931 399.7034 400.1926 0.0768 -1.0000 -1.0000 5057226 1593996639.50 151.4994 59.9995 32.0000 1.9907 1.9927 399.8056 400.2940 0.0767 -1.0000 -1.0000 5057289 1593996639.60 151.4994 59.9995 32.0000 1.9901 1.9921 399.7707 400.2607 0.0769 -1.0000 -1.0000 5057351 1593996639.70 151.4994 59.9995 32.0000 1.9911 1.9931 399.7049 400.1936 0.0767 -1.0000 -1.0000 5057429 1593996639.80 151.4994 59.9995 32.0000 1.9912 1.9932 399.6114 400.1006 0.0768 -1.0000 -1.0000 5057492 1593996639.90 151.4994 59.9995 32.0000 1.9909 1.9929 399.7219 400.2116 0.0768 -1.0000 -1.0000 5057570 1593996640.00 151.4994 59.9995 32.0000 1.9902 1.9922 399.7984 400.2887 0.0770 -1.0000 -1.0000 5057632 1593996640.10 151.5530 59.9995 32.0000 1.9900 1.9920 399.8792 400.3695 0.0768 -1.0000 -1.0000 5057695 1593996640.20 151.5530 59.9995 32.0000 1.9914 1.9934 399.7488 400.2370 0.0766 -1.0000 -1.0000 5057757 1593996640.30 151.5530 59.9995 32.0000 1.9915 1.9935 399.6475 400.1356 0.0767 -1.0000 -1.0000 5057820 1593996640.40 151.5530 59.9995 32.0000 1.9913 1.9933 399.6444 400.1328 0.0767 -1.0000 -1.0000 5057882 1593996640.50 151.5530 59.9995 32.0000 1.9905 1.9925 399.6764 400.1658 0.0769 -1.0000 -1.0000 5057961 1593996640.60 151.4772 59.9995 32.0000 1.9902 1.9922 399.8414 400.3315 0.0769 -1.0000 -1.0000 5058023 1593996640.70 151.4718 59.9995 32.0000 1.9906 1.9926 399.8511 400.3416 0.0769 -1.0000 -1.0000 5058086 1593996640.80 151.4718 59.9995 32.0000 1.9904 1.9924 399.8534 400.3431 0.0768 -1.0000 -1.0000 5058164 1593996640.90 151.4718 59.9995 32.0000 1.9914 1.9934 399.7673 400.2559 0.0766 -1.0000 -1.0000 5058226 1593996641.00 151.4718 59.9995 32.0000 1.9908 1.9928 399.6716 400.1611 0.0768 -1.0000 -1.0000 5058288 1593996641.10 151.4718 59.9995 32.0000 1.9899 1.9919 399.7920 400.2807 0.0767 -1.0000 -1.0000 5058491 1593996641.20 151.4718 59.9995 32.0000 1.9900 1.9920 399.8542 400.3432 0.0768 -1.0000 -1.0000 5058554 1593996641.30 151.4718 59.9995 32.0000 1.9912 1.9932 399.8125 400.3031 0.0770 -1.0000 -1.0000 5058617 1593996641.40 151.4718 59.9995 32.0000 1.9914 1.9934 399.7584 400.2479 0.0768 -1.0000 -1.0000 5058695 1593996641.50 151.4718 59.9995 32.0000 1.9913 1.9933 399.6638 400.1536 0.0769 -1.0000 -1.0000 5058757 1593996641.60 151.4718 59.9995 32.0000 1.9918 1.9938 399.7153 400.2047 0.0768 -1.0000 -1.0000 5059132 1593996641.70 151.4686 59.9995 32.0000 1.9904 1.9924 399.6663 400.1554 0.0768 -1.0000 -1.0000 5059210 1593996641.80 151.4506 59.9995 32.0000 1.9910 1.9930 399.8409 400.3303 0.0768 -1.0000 -1.0000 5059273 1593996641.90 151.4655 59.9995 32.0000 1.9900 1.9920 399.9443 400.4337 0.0768 -1.0000 -1.0000 5059351 1593996642.00 151.4897 59.9995 32.0000 1.9908 1.9929 399.8866 400.3769 0.0769 -1.0000 -1.0000 5059413 1593996642.10 151.4897 59.9995 32.0000 1.9904 1.9924 399.7418 400.2315 0.0769 -1.0000 -1.0000 5059476 1593996642.20 151.4897 59.9995 32.0000 1.9912 1.9932 399.7722 400.2619 0.0768 -1.0000 -1.0000 5059554 1593996642.30 151.4897 59.9995 32.0000 1.9909 1.9929 399.7997 400.2895 0.0768 -1.0000 -1.0000 5059616 1593996642.40 151.4897 59.9995 32.0000 1.9902 1.9922 399.8380 400.3278 0.0769 -1.0000 -1.0000 5059679 1593996642.50 151.5073 59.9995 32.0000 1.9910 1.9930 399.8067 400.2958 0.0767 -1.0000 -1.0000 5059741 1593996642.60 151.5073 59.9995 32.0000 1.9914 1.9934 399.6707 400.1602 0.0769 -1.0000 -1.0000 5059804 1593996642.70 151.5073 59.9995 32.0000 1.9912 1.9932 399.7195 400.2097 0.0769 -1.0000 -1.0000 5059866 1593996642.80 151.5073 59.9995 32.0000 1.9917 1.9937 399.7511 400.2408 0.0769 -1.0000 -1.0000 5059945 1593996642.90 151.5073 59.9995 32.0000 1.9906 1.9926 399.7967 400.2866 0.0769 -1.0000 -1.0000 5100007 1593996643.00 151.5073 59.9995 32.0000 1.9905 1.9925 399.9183 400.4088 0.0769 -1.0000 -1.0000 5100069 1593996643.10 151.5165 59.9995 32.0000 1.9906 1.9926 399.8372 400.3262 0.0766 -1.0000 -1.0000 5100148 1593996643.20 151.5165 59.9995 32.0000 1.9912 1.9932 399.7215 400.2109 0.0768 -1.0000 -1.0000 5100569 1593996643.30 151.5165 59.9995 32.0000 1.9910 1.9930 399.7578 400.2468 0.0767 -1.0000 -1.0000 5100632 1593996643.40 151.5165 59.9995 32.0000 1.9906 1.9926 399.9036 400.3934 0.0769 -1.0000 -1.0000 5100710 1593996643.50 151.5165 59.9995 32.0000 1.9902 1.9922 399.8974 400.3876 0.0769 -1.0000 -1.0000 5100772 1593996643.60 151.5062 59.9995 32.0000 1.9910 1.9930 399.8928 400.3822 0.0768 -1.0000 -1.0000 5100835 1593996643.70 151.5042 59.9995 32.0000 1.9910 1.9930 399.6847 400.1738 0.0768 -1.0000 -1.0000 5101272 1593996643.80 151.5042 59.9995 32.0000 1.9913 1.9933 399.6402 400.1292 0.0767 -1.0000 -1.0000 5101335 1593996643.90 151.5042 59.9995 32.0000 1.9913 1.9933 399.7054 400.1942 0.0768 -1.0000 -1.0000 5101397 1593996644.00 151.5042 59.9995 32.0000 1.9907 1.9927 399.7722 400.2618 0.0768 -1.0000 -1.0000 5101460 1593996644.10 151.5042 59.9995 32.0000 1.9907 1.9927 399.9068 400.3959 0.0767 -1.0000 -1.0000 5101522 1593996644.20 151.5427 59.9995 32.0000 1.9906 1.9926 399.8857 400.3751 0.0768 -1.0000 -1.0000 5101600 1593996644.30 151.5427 59.9995 32.0000 1.9907 1.9927 399.9255 400.4154 0.0769 -1.0000 -1.0000 5101663 1593996644.40 151.5427 59.9995 32.0000 1.9915 1.9935 399.6823 400.1709 0.0767 -1.0000 -1.0000 5101725 1593996644.50 151.5427 59.9995 32.0000 1.9917 1.9937 399.6941 400.1830 0.0767 -1.0000 -1.0000 5101803 1593996644.60 151.5427 59.9995 32.0000 1.9903 1.9923 399.7744 400.2628 0.0767 -1.0000 -1.0000 5101866 1593996644.70 151.5390 60.0001 32.0000 1.9906 1.9926 399.8779 400.3677 0.0769 -1.0000 -1.0000 5101991 1593996644.80 151.5388 60.0001 32.0000 1.9915 1.9935 399.9136 400.4038 0.0769 -1.0000 -1.0000 5102053 1593996644.90 151.5388 60.0001 32.0000 1.9916 1.9937 399.8082 400.2983 0.0769 -1.0000 -1.0000 5102116 1593996645.00 151.5388 60.0001 32.0000 1.9919 1.9939 399.7466 400.2365 0.0768 -1.0000 -1.0000 5102178 1593996645.10 151.5388 60.0001 32.0000 1.9924 1.9945 399.6872 400.1766 0.0769 -1.0000 -1.0000 5102256 1593996645.20 151.5388 60.0001 32.0000 1.9912 1.9933 399.7152 400.2048 0.0768 -1.0000 -1.0000 5102788 1593996645.30 151.5328 60.0001 32.0000 1.9911 1.9931 399.7327 400.2214 0.0767 -1.0000 -1.0000 5102850 1593996645.40 151.5328 60.0001 32.0000 1.9898 1.9918 399.9476 400.4370 0.0767 -1.0000 -1.0000 5102912 1593996645.50 151.5328 60.0001 32.0000 1.9911 1.9931 399.8128 400.3019 0.0768 -1.0000 -1.0000 5102975 1593996645.60 151.5328 60.0001 32.0000 1.9917 1.9937 399.5759 400.0646 0.0768 -1.0000 -1.0000 5103037 1593996645.70 151.5328 60.0001 32.0000 1.9917 1.9937 399.7266 400.2172 0.0770 -1.0000 -1.0000 5103115 1593996645.80 151.5070 60.0001 32.0000 1.9907 1.9927 399.8487 400.3384 0.0768 -1.0000 -1.0000 5103178 1593996645.90 151.5039 60.0001 32.0000 1.9908 1.9928 400.0037 400.4937 0.0768 -1.0000 -1.0000 5103256 1593996646.00 151.5039 60.0001 32.0000 1.9910 1.9931 399.8881 400.3779 0.0768 -1.0000 -1.0000 5103318 1593996646.10 151.5039 60.0001 32.0000 1.9906 1.9926 399.8773 400.3665 0.0767 -1.0000 -1.0000 5103381 1593996646.20 151.5039 60.0001 32.0000 1.9902 1.9922 399.7228 400.2120 0.0768 -1.0000 -1.0000 5103443 1593996646.30 151.5039 60.0001 32.0000 1.9916 1.9936 399.6497 400.1393 0.0769 -1.0000 -1.0000 5103725 1593996646.40 151.4958 60.0001 32.0000 1.9914 1.9934 399.7487 400.2389 0.0769 -1.0000 -1.0000 5103787 1593996646.50 151.4958 60.0001 32.0000 1.9910 1.9931 399.7281 400.2177 0.0768 -1.0000 -1.0000 5103865 1593996646.60 151.4958 60.0001 32.0000 1.9913 1.9933 399.8092 400.2983 0.0768 -1.0000 -1.0000 5103928 1593996646.70 151.4958 60.0001 32.0000 1.9907 1.9927 399.7765 400.2650 0.0766 -1.0000 -1.0000 5103990 1593996646.80 151.4958 60.0001 32.0000 1.9915 1.9935 399.7193 400.2088 0.0769 -1.0000 -1.0000 5104271 1593996646.90 151.4396 60.0001 32.0000 1.9913 1.9934 399.6871 400.1771 0.0769 -1.0000 -1.0000 5104334 1593996647.00 151.4389 60.0001 32.0000 1.9909 1.9929 399.7973 400.2877 0.0769 -1.0000 -1.0000 5104397 1593996647.10 151.4389 60.0001 32.0000 1.9904 1.9924 399.8316 400.3215 0.0768 -1.0000 -1.0000 5104475 1593996647.20 151.4389 60.0001 32.0000 1.9907 1.9927 399.9585 400.4481 0.0768 -1.0000 -1.0000 5104537 1593996647.30 151.4389 60.0001 32.0000 1.9900 1.9921 399.9034 400.3930 0.0768 -1.0000 -1.0000 5104599 1593996647.40 151.4389 60.0001 32.0000 1.9906 1.9926 399.7245 400.2137 0.0768 -1.0000 -1.0000 5104678 1593996647.50 151.4389 60.0001 32.0000 1.9912 1.9932 399.6515 400.1405 0.0767 -1.0000 -1.0000 5104740 1593996647.60 151.4389 60.0001 32.0000 1.9906 1.9926 399.7057 400.1942 0.0767 -1.0000 -1.0000 5104803 1593996647.70 151.4389 60.0001 32.0000 1.9899 1.9919 399.7758 400.2654 0.0768 -1.0000 -1.0000 5104865 1593996647.80 151.4034 60.0001 32.0000 1.9901 1.9921 399.7133 400.2028 0.0768 -1.0000 -1.0000 5105974 1593996647.90 151.4034 60.0001 32.0000 1.9907 1.9927 399.6880 400.1770 0.0768 -1.0000 -1.0000 5106052 1593996648.00 151.4576 60.0001 32.0000 1.9915 1.9935 399.6866 400.1760 0.0768 -1.0000 -1.0000 5106115 1593996648.10 151.4576 60.0001 32.0000 1.9905 1.9925 399.7612 400.2519 0.0770 -1.0000 -1.0000 5106177 1593996648.20 151.4576 60.0001 32.0000 1.9897 1.9917 399.8814 400.3711 0.0768 -1.0000 -1.0000 5106240 1593996648.30 151.4576 60.0001 32.0000 1.9902 1.9922 399.9019 400.3919 0.0769 -1.0000 -1.0000 5106302 1593996648.40 151.4576 60.0001 32.0000 1.9908 1.9928 399.8421 400.3323 0.0769 -1.0000 -1.0000 5106365 1593996648.50 151.4584 60.0001 32.0000 1.9921 1.9941 399.6777 400.1674 0.0769 -1.0000 -1.0000 5106443 1593996648.60 151.4875 60.0001 32.0000 1.9911 1.9931 399.7250 400.2146 0.0768 -1.0000 -1.0000 5106506 1593996648.70 151.4875 60.0001 32.0000 1.9911 1.9931 399.6482 400.1374 0.0767 -1.0000 -1.0000 5106568 1593996648.80 151.4875 60.0001 32.0000 1.9904 1.9924 399.8455 400.3345 0.0768 -1.0000 -1.0000 5106646 1593996648.90 151.4875 60.0001 32.0000 1.9901 1.9921 399.8335 400.3232 0.0768 -1.0000 -1.0000 5107021 1593996649.00 151.4875 60.0001 32.0000 1.9912 1.9932 399.6943 400.1834 0.0768 -1.0000 -1.0000 5107083 1593996649.10 151.5270 60.0006 32.0000 1.9916 1.9936 399.7658 400.2558 0.0768 -1.0000 -1.0000 5107161 1593996649.20 151.5632 60.0010 32.0000 1.9914 1.9934 399.6681 400.1566 0.0767 -1.0000 -1.0000 5107224 1593996649.30 151.5632 60.0010 32.0000 1.9907 1.9927 399.8264 400.3169 0.0770 -1.0000 -1.0000 5107271 1593996649.40 151.5632 60.0010 32.0000 1.9907 1.9927 399.8718 400.3619 0.0768 -1.0000 -1.0000 5107349 1593996649.50 151.5632 60.0010 32.0000 1.9899 1.9919 399.9341 400.4236 0.0768 -1.0000 -1.0000 5107411 1593996649.60 151.5632 60.0010 32.0000 1.9908 1.9928 399.8871 400.3760 0.0768 -1.0000 -1.0000 5107474 1593996649.70 151.5632 60.0010 32.0000 1.9913 1.9933 399.7362 400.2262 0.0769 -1.0000 -1.0000 5107552 1593996649.80 151.5632 60.0010 32.0000 1.9916 1.9936 399.6015 400.0916 0.0769 -1.0000 -1.0000 5107614 1593996649.90 151.5632 60.0010 32.0000 1.9910 1.9930 399.6379 400.1267 0.0767 -1.0000 -1.0000 5107692 1593996650.00 151.5632 60.0010 32.0000 1.9911 1.9931 399.7380 400.2270 0.0768 -1.0000 -1.0000 5107755 1593996650.10 151.5632 60.0010 32.0000 1.9911 1.9931 399.9803 400.4705 0.0769 -1.0000 -1.0000 5107817 1593996650.20 151.5632 60.0010 32.0000 1.9914 1.9934 399.7786 400.2692 0.0770 -1.0000 -1.0000 5107880 1593996650.30 151.5632 60.0010 32.0000 1.9907 1.9927 399.7532 400.2427 0.0768 -1.0000 -1.0000 5107943 1593996650.40 151.5431 60.0010 32.0000 1.9916 1.9936 399.7035 400.1919 0.0766 -1.0000 -1.0000 5108020 1593996650.50 151.5259 60.0010 32.0000 1.9917 1.9937 399.7249 400.2140 0.0767 -1.0000 -1.0000 5108099 1593996650.60 151.5259 60.0010 32.0000 1.9911 1.9931 399.8678 400.3569 0.0768 -1.0000 -1.0000 5108161 1593996650.70 151.5259 60.0010 32.0000 1.9902 1.9922 399.8749 400.3646 0.0768 -1.0000 -1.0000 5108224 1593996650.80 151.5259 60.0010 32.0000 1.9911 1.9931 399.8229 400.3127 0.0768 -1.0000 -1.0000 5108286 1593996650.90 151.5259 60.0010 32.0000 1.9920 1.9940 399.6761 400.1652 0.0767 -1.0000 -1.0000 5108349 1593996651.00 151.5259 60.0010 32.0000 1.9910 1.9930 399.6493 400.1380 0.0767 -1.0000 -1.0000 5108411 1593996651.10 151.5259 60.0010 32.0000 1.9905 1.9925 399.6143 400.1044 0.0769 -1.0000 -1.0000 5108489 1593996651.20 151.5259 60.0010 32.0000 1.9900 1.9920 399.8884 400.3782 0.0768 -1.0000 -1.0000 5108552 1593996651.30 151.5259 60.0010 32.0000 1.9900 1.9920 399.8713 400.3607 0.0768 -1.0000 -1.0000 5108630 1593996651.40 151.5259 60.0010 32.0000 1.9902 1.9922 399.7912 400.2801 0.0767 -1.0000 -1.0000 5108817 1593996651.50 151.5259 60.0010 32.0000 1.9912 1.9932 399.7330 400.2221 0.0768 -1.0000 -1.0000 5108880 1593996651.60 151.5259 60.0010 32.0000 1.9912 1.9932 399.7135 400.2029 0.0768 -1.0000 -1.0000 5108942 1593996651.70 151.5445 60.0010 32.0000 1.9899 1.9919 399.6665 400.1559 0.0768 -1.0000 -1.0000 5109005 1593996651.80 151.5445 60.0010 32.0000 1.9898 1.9918 399.7473 400.2368 0.0767 -1.0000 -1.0000 5109067 1593996651.90 151.5445 60.0010 32.0000 1.9900 1.9920 399.9131 400.4020 0.0767 -1.0000 -1.0000 5109286 1593996652.00 151.5445 60.0010 32.0000 1.9901 1.9921 399.9557 400.4463 0.0769 -1.0000 -1.0000 5109348 1593996652.10 151.5445 60.0010 32.0000 1.9901 1.9921 399.6689 400.1576 0.0767 -1.0000 -1.0000 5109411 1593996652.20 151.5445 60.0010 32.0000 1.9907 1.9927 399.6514 400.1407 0.0768 -1.0000 -1.0000 5109489 1593996652.30 151.5445 60.0010 32.0000 1.9906 1.9926 399.8230 400.3124 0.0768 -1.0000 -1.0000 5109551 1593996652.40 151.5445 60.0010 32.0000 1.9900 1.9920 399.8481 400.3373 0.0768 -1.0000 -1.0000 5110520 1593996652.50 151.5445 60.0010 32.0000 1.9892 1.9912 399.8255 400.3158 0.0769 -1.0000 -1.0000 5110598 1593996652.60 151.5445 60.0010 32.0000 1.9902 1.9922 399.7790 400.2695 0.0770 -1.0000 -1.0000 5110661 1593996652.70 151.5445 60.0010 32.0000 1.9906 1.9926 399.6935 400.1837 0.0769 -1.0000 -1.0000 5110723 1593996652.80 151.5579 60.0010 32.0000 1.9905 1.9925 399.6641 400.1539 0.0769 -1.0000 -1.0000 5110801 1593996652.90 151.5674 60.0010 32.0000 1.9903 1.9923 399.7067 400.1968 0.0769 -1.0000 -1.0000 5110864 1593996653.00 151.5674 60.0010 32.0000 1.9900 1.9920 399.7965 400.2865 0.0769 -1.0000 -1.0000 5110926 1593996653.10 151.5674 60.0010 32.0000 1.9901 1.9922 399.8874 400.3774 0.0769 -1.0000 -1.0000 5110989 1593996653.20 151.5674 60.0010 32.0000 1.9901 1.9921 399.8163 400.3062 0.0768 -1.0000 -1.0000 5111051 1593996653.30 151.5674 60.0010 32.0000 1.9899 1.9919 399.7632 400.2525 0.0769 -1.0000 -1.0000 5111114 1593996653.40 151.5487 60.0010 32.0000 1.9903 1.9923 399.7149 400.2049 0.0768 -1.0000 -1.0000 5111192 1593996653.50 151.5487 60.0010 32.0000 1.9902 1.9922 399.6802 400.1705 0.0770 -1.0000 -1.0000 5111254 1593996653.60 151.5487 60.0010 32.0000 1.9902 1.9922 399.8009 400.2907 0.0768 -1.0000 -1.0000 5111317 1593996653.70 151.5487 60.0010 32.0000 1.9896 1.9916 399.8664 400.3558 0.0768 -1.0000 -1.0000 5111395 1593996653.80 151.5487 60.0010 32.0000 1.9894 1.9915 399.8139 400.3040 0.0769 -1.0000 -1.0000 5111457 1593996653.90 151.5487 60.0010 32.0000 1.9906 1.9926 399.7864 400.2755 0.0767 -1.0000 -1.0000 5111535 1593996654.00 151.5086 60.0003 32.0000 1.9913 1.9933 399.6210 400.1104 0.0769 -1.0000 -1.0000 5111598 1593996654.10 151.5086 60.0003 32.0000 1.9906 1.9926 399.6823 400.1726 0.0770 -1.0000 -1.0000 5111660 1593996654.20 151.5086 60.0003 32.0000 1.9905 1.9926 399.7960 400.2865 0.0770 -1.0000 -1.0000 5111723 1593996654.30 151.5086 60.0003 32.0000 1.9904 1.9924 399.8511 400.3408 0.0768 -1.0000 -1.0000 5111785 1593996654.40 151.5086 60.0003 32.0000 1.9900 1.9920 399.8336 400.3241 0.0769 -1.0000 -1.0000 5111848 1593996654.50 151.5086 60.0003 32.0000 1.9899 1.9919 399.8145 400.3032 0.0767 -1.0000 -1.0000 5111926 1593996654.60 151.5086 60.0003 32.0000 1.9906 1.9926 399.6814 400.1707 0.0768 -1.0000 -1.0000 5111989 1593996654.70 151.5086 60.0003 32.0000 1.9896 1.9916 399.8222 400.3112 0.0767 -1.0000 -1.0000 5112051 1593996654.80 151.5086 60.0003 32.0000 1.9899 1.9919 399.8664 400.3557 0.0768 -1.0000 -1.0000 5112129 1593996654.90 151.5086 60.0003 32.0000 1.9898 1.9918 399.9435 400.4332 0.0768 -1.0000 -1.0000 5112191 1593996655.00 151.5086 60.0003 32.0000 1.9898 1.9918 399.8882 400.3786 0.0770 -1.0000 -1.0000 5112504 1593996655.10 151.5325 60.0003 32.0000 1.9900 1.9920 399.6705 400.1598 0.0769 -1.0000 -1.0000 5112582 1593996655.20 151.5325 60.0003 32.0000 1.9908 1.9928 399.6292 400.1191 0.0769 -1.0000 -1.0000 5112645 1593996655.30 151.5325 60.0003 32.0000 1.9903 1.9923 399.7460 400.2356 0.0768 -1.0000 -1.0000 5112707 1593996655.40 151.5325 60.0003 32.0000 1.9893 1.9913 399.8630 400.3521 0.0768 -1.0000 -1.0000 5112785 1593996655.50 151.5325 60.0003 32.0000 1.9891 1.9911 399.8587 400.3491 0.0769 -1.0000 -1.0000 5113019 1593996655.60 151.5325 60.0003 32.0000 1.9905 1.9925 399.8115 400.3015 0.0769 -1.0000 -1.0000 5113082 1593996655.70 151.5492 60.0003 32.0000 1.9904 1.9925 399.6770 400.1667 0.0769 -1.0000 -1.0000 5113160 1593996655.80 151.5523 60.0003 32.0000 1.9904 1.9924 399.8065 400.2961 0.0768 -1.0000 -1.0000 5113222 1593996655.90 151.5523 60.0003 32.0000 1.9892 1.9912 399.8359 400.3252 0.0767 -1.0000 -1.0000 5113285 1593996656.00 151.5523 60.0003 32.0000 1.9902 1.9922 399.8684 400.3580 0.0769 -1.0000 -1.0000 5113347 1593996656.10 151.5523 60.0003 32.0000 1.9913 1.9933 399.7953 400.2849 0.0768 -1.0000 -1.0000 5113410 1593996656.20 151.5523 60.0003 32.0000 1.9909 1.9929 399.6881 400.1774 0.0768 -1.0000 -1.0000 5113488 1593996656.30 151.5191 60.0003 32.0000 1.9903 1.9923 399.6852 400.1736 0.0766 -1.0000 -1.0000 5113550 1593996656.40 151.5191 60.0003 32.0000 1.9898 1.9918 399.8134 400.3021 0.0767 -1.0000 -1.0000 5113613 1593996656.50 151.5191 60.0003 32.0000 1.9896 1.9916 399.9006 400.3897 0.0768 -1.0000 -1.0000 5113800 1593996656.60 151.5191 60.0003 32.0000 1.9906 1.9926 399.8644 400.3542 0.0769 -1.0000 -1.0000 5113863 1593996656.70 151.5121 60.0003 32.0000 1.9908 1.9928 399.7777 400.2664 0.0767 -1.0000 -1.0000 5113925 1593996656.80 151.5092 60.0003 32.0000 1.9899 1.9919 399.7952 400.2844 0.0768 -1.0000 -1.0000 5114004 1593996656.90 151.5092 60.0003 32.0000 1.9890 1.9910 399.7681 400.2573 0.0768 -1.0000 -1.0000 5114066 1593996657.00 151.5092 60.0003 32.0000 1.9899 1.9919 399.8177 400.3071 0.0768 -1.0000 -1.0000 5114285 1593996657.10 151.5092 60.0003 32.0000 1.9898 1.9918 399.7944 400.2843 0.0769 -1.0000 -1.0000 5114363 1593996657.20 151.5092 60.0003 32.0000 1.9904 1.9924 399.7808 400.2705 0.0768 -1.0000 -1.0000 5114426 1593996657.30 151.5119 60.0003 32.0000 1.9910 1.9931 399.6764 400.1655 0.0768 -1.0000 -1.0000 5114488 1593996657.40 151.5247 60.0003 32.0000 1.9906 1.9927 399.6802 400.1694 0.0768 -1.0000 -1.0000 5114566 1593996657.50 151.5247 60.0003 32.0000 1.9905 1.9925 399.6221 400.1116 0.0768 -1.0000 -1.0000 5115253 1593996657.60 151.5247 60.0003 32.0000 1.9900 1.9920 399.7648 400.2540 0.0768 -1.0000 -1.0000 5115316 1593996657.70 151.5247 60.0003 32.0000 1.9895 1.9915 399.8403 400.3302 0.0768 -1.0000 -1.0000 5115394 1593996657.80 151.5247 60.0003 32.0000 1.9899 1.9920 399.9225 400.4119 0.0768 -1.0000 -1.0000 5115456 1593996657.90 151.5247 60.0003 32.0000 1.9894 1.9914 399.9170 400.4073 0.0769 -1.0000 -1.0000 5115534 1593996658.00 151.4295 60.0003 32.0000 1.9905 1.9925 399.7071 400.1969 0.0768 -1.0000 -1.0000 5115597 1593996658.10 151.4295 60.0003 32.0000 1.9905 1.9925 399.6695 400.1590 0.0768 -1.0000 -1.0000 5115659 1593996658.20 151.4295 60.0003 32.0000 1.9907 1.9927 399.6273 400.1166 0.0768 -1.0000 -1.0000 5115722 1593996658.30 151.4295 60.0003 32.0000 1.9899 1.9919 399.7891 400.2784 0.0768 -1.0000 -1.0000 5115784 1593996658.40 151.4295 60.0003 32.0000 1.9895 1.9915 399.7852 400.2751 0.0769 -1.0000 -1.0000 5115847 1593996658.50 151.4427 60.0003 32.0000 1.9898 1.9918 399.8702 400.3593 0.0768 -1.0000 -1.0000 5115925 1593996658.60 151.4581 60.0003 32.0000 1.9897 1.9917 399.8593 400.3494 0.0769 -1.0000 -1.0000 5116347 1593996658.70 151.4581 60.0003 32.0000 1.9902 1.9922 399.7307 400.2205 0.0769 -1.0000 -1.0000 5116409 1593996658.80 151.4581 60.0003 32.0000 1.9908 1.9928 399.6618 400.1515 0.0769 -1.0000 -1.0000 5116488 1593996658.90 151.4581 60.0003 32.0000 1.9910 1.9930 399.7647 400.2540 0.0767 -1.0000 -1.0000 5116550 1593996659.00 151.4581 60.0003 32.0000 1.9906 1.9926 399.8085 400.2972 0.0767 -1.0000 -1.0000 5116613 1593996659.10 151.4670 60.0003 32.0000 1.9900 1.9920 399.9243 400.4136 0.0768 -1.0000 -1.0000 5116800 1593996659.20 151.4670 60.0003 32.0000 1.9900 1.9920 399.7940 400.2836 0.0768 -1.0000 -1.0000 5116862 1593996659.30 151.4670 60.0003 32.0000 1.9908 1.9928 399.7388 400.2281 0.0768 -1.0000 -1.0000 5116925 1593996659.40 151.4670 60.0003 32.0000 1.9905 1.9925 399.6030 400.0918 0.0768 -1.0000 -1.0000 5116987 1593996659.50 151.4670 60.0003 32.0000 1.9907 1.9927 399.7466 400.2357 0.0767 -1.0000 -1.0000 5117050 1593996659.60 151.4411 60.0001 32.0000 1.9899 1.9919 399.7840 400.2732 0.0768 -1.0000 -1.0000 5117112 1593996659.70 151.4377 60.0000 32.0000 1.9897 1.9917 399.9512 400.4414 0.0769 -1.0000 -1.0000 5117190 1593996659.80 151.4377 60.0000 32.0000 1.9903 1.9923 399.9030 400.3940 0.0770 -1.0000 -1.0000 5117253 1593996659.90 151.4377 60.0000 32.0000 1.9901 1.9922 399.8170 400.3066 0.0768 -1.0000 -1.0000 5117331 1593996660.00 151.4377 60.0000 32.0000 1.9911 1.9931 399.8177 400.3067 0.0767 -1.0000 -1.0000 5117393 1593996660.10 151.4377 60.0000 32.0000 1.9911 1.9931 399.7062 400.1956 0.0769 -1.0000 -1.0000 5117565 1593996660.20 151.4377 60.0000 32.0000 1.9909 1.9929 399.8660 400.3552 0.0767 -1.0000 -1.0000 5117643 1593996660.30 151.4014 60.0000 32.0000 1.9903 1.9923 399.8905 400.3799 0.0768 -1.0000 -1.0000 5117706 1593996660.40 151.4014 60.0000 32.0000 1.9899 1.9919 399.8969 400.3866 0.0768 -1.0000 -1.0000 5117768 1593996660.50 151.4014 60.0000 32.0000 1.9902 1.9922 399.8464 400.3363 0.0769 -1.0000 -1.0000 5117846 1593996660.60 151.4014 60.0000 32.0000 1.9910 1.9930 399.7781 400.2681 0.0769 -1.0000 -1.0000 5118049 1593996660.70 151.4014 60.0000 32.0000 1.9917 1.9937 399.6547 400.1443 0.0769 -1.0000 -1.0000 5118112 1593996660.80 151.4422 60.0000 32.0000 1.9906 1.9926 399.6790 400.1675 0.0766 -1.0000 -1.0000 5118175 1593996660.90 151.4817 60.0000 32.0000 1.9906 1.9926 399.6982 400.1877 0.0767 -1.0000 -1.0000 5118237 1593996661.00 151.4817 60.0000 32.0000 1.9896 1.9916 399.8343 400.3229 0.0767 -1.0000 -1.0000 5118315 1593996661.10 151.4817 60.0000 32.0000 1.9904 1.9924 399.9007 400.3899 0.0768 -1.0000 -1.0000 5118549 1593996661.20 151.4817 60.0000 32.0000 1.9902 1.9922 399.9094 400.3996 0.0769 -1.0000 -1.0000 5118612 1593996661.30 151.4817 60.0000 32.0000 1.9903 1.9923 399.7928 400.2831 0.0769 -1.0000 -1.0000 5118675 1593996661.40 151.5035 60.0000 32.0000 1.9911 1.9931 399.7038 400.1932 0.0768 -1.0000 -1.0000 5118753 1593996661.50 151.5035 60.0000 32.0000 1.9899 1.9919 399.7903 400.2799 0.0768 -1.0000 -1.0000 5118815 1593996661.60 151.5035 60.0000 32.0000 1.9894 1.9914 399.8331 400.3222 0.0767 -1.0000 -1.0000 5119768 1593996661.70 151.5035 60.0000 32.0000 1.9902 1.9922 399.9381 400.4273 0.0767 -1.0000 -1.0000 5119846 1593996661.80 151.5035 60.0000 32.0000 1.9898 1.9918 399.8714 400.3606 0.0768 -1.0000 -1.0000 5119908 1593996661.90 151.5269 60.0000 32.0000 1.9910 1.9930 399.8236 400.3139 0.0769 -1.0000 -1.0000 5119987 1593996662.00 151.5479 60.0000 32.0000 1.9914 1.9934 399.8298 400.3188 0.0767 -1.0000 -1.0000 5120049 1593996662.10 151.5479 60.0000 32.0000 1.9907 1.9927 399.7252 400.2146 0.0768 -1.0000 -1.0000 5120112 1593996662.20 151.5479 60.0000 32.0000 1.9909 1.9929 399.6821 400.1718 0.0768 -1.0000 -1.0000 5120190 1593996662.30 151.5479 60.0000 32.0000 1.9906 1.9926 399.8459 400.3346 0.0767 -1.0000 -1.0000 5120252 1593996662.40 151.5479 60.0000 32.0000 1.9904 1.9924 399.8899 400.3791 0.0768 -1.0000 -1.0000 5120315 1593996662.50 151.5479 60.0000 32.0000 1.9903 1.9924 399.7937 400.2831 0.0768 -1.0000 -1.0000 5120377 1593996662.60 151.5564 60.0000 32.0000 1.9914 1.9934 399.6950 400.1847 0.0769 -1.0000 -1.0000 5120439 1593996662.70 151.5564 60.0000 32.0000 1.9906 1.9926 399.6718 400.1605 0.0767 -1.0000 -1.0000 5120502 1593996662.80 151.5564 60.0000 32.0000 1.9903 1.9923 399.6741 400.1634 0.0769 -1.0000 -1.0000 5120580 1593996662.90 151.5564 60.0000 32.0000 1.9906 1.9926 399.8611 400.3502 0.0767 -1.0000 -1.0000 5120643 1593996663.00 151.5564 60.0000 32.0000 1.9895 1.9915 399.8200 400.3091 0.0768 -1.0000 -1.0000 5120705 1593996663.10 151.5546 60.0000 32.0000 1.9903 1.9923 399.9071 400.3964 0.0767 -1.0000 -1.0000 5121064 1593996663.20 151.4935 60.0000 32.0000 1.9898 1.9918 399.9672 400.4573 0.0769 -1.0000 -1.0000 5121127 1593996663.30 151.4935 60.0000 32.0000 1.9913 1.9933 399.8685 400.3583 0.0769 -1.0000 -1.0000 5121189 1593996663.40 151.4935 60.0000 32.0000 1.9907 1.9927 399.7415 400.2303 0.0767 -1.0000 -1.0000 5121252 1593996663.50 151.4935 60.0000 32.0000 1.9914 1.9934 399.6707 400.1600 0.0768 -1.0000 -1.0000 5121314 1593996663.60 151.4935 60.0000 32.0000 1.9900 1.9920 399.8955 400.3850 0.0768 -1.0000 -1.0000 5121377 1593996663.70 151.4935 60.0000 32.0000 1.9903 1.9923 399.9379 400.4275 0.0768 -1.0000 -1.0000 5121455 1593996663.80 151.4935 60.0000 32.0000 1.9907 1.9927 399.9485 400.4381 0.0768 -1.0000 -1.0000 5121517 1593996663.90 151.4935 60.0000 32.0000 1.9913 1.9933 399.7815 400.2718 0.0770 -1.0000 -1.0000 5121595 1593996664.00 151.4935 60.0000 32.0000 1.9909 1.9929 399.6910 400.1801 0.0767 -1.0000 -1.0000 5121658 1593996664.10 151.4935 60.0000 32.0000 1.9902 1.9922 399.6076 400.0962 0.0768 -1.0000 -1.0000 5121720 1593996664.20 151.4935 60.0000 32.0000 1.9904 1.9924 399.7115 400.2015 0.0769 -1.0000 -1.0000 5121783 1593996664.30 151.5645 60.0000 32.0000 1.9900 1.9920 399.8660 400.3564 0.0769 -1.0000 -1.0000 5121845 1593996664.40 151.5645 60.0000 32.0000 1.9903 1.9923 400.0361 400.5253 0.0768 -1.0000 -1.0000 5121908 1593996664.50 151.5645 60.0000 32.0000 1.9897 1.9917 399.8968 400.3874 0.0769 -1.0000 -1.0000 5121986 1593996664.60 151.5645 60.0000 32.0000 1.9901 1.9921 399.8380 400.3276 0.0768 -1.0000 -1.0000 5122049 1593996664.70 151.5645 60.0000 32.0000 1.9903 1.9923 399.7071 400.1972 0.0770 -1.0000 -1.0000 5122111 1593996664.80 151.5645 60.0000 32.0000 1.9908 1.9929 399.8014 400.2922 0.0769 -1.0000 -1.0000 5122189 1593996664.90 151.5300 60.0001 32.0000 1.9906 1.9926 399.8968 400.3861 0.0767 -1.0000 -1.0000 5122252 1593996665.00 151.5300 60.0001 32.0000 1.9899 1.9919 399.9342 400.4240 0.0769 -1.0000 -1.0000 5122314 1593996665.10 151.5300 60.0001 32.0000 1.9901 1.9921 399.6203 400.1095 0.0768 -1.0000 -1.0000 5122377 1593996665.20 151.5300 60.0001 32.0000 1.9906 1.9926 399.6805 400.1694 0.0768 -1.0000 -1.0000 5122439 1593996665.30 151.5300 60.0001 32.0000 1.9913 1.9933 399.7328 400.2221 0.0768 -1.0000 -1.0000 5122533 1593996665.40 151.5300 60.0001 32.0000 1.9895 1.9915 399.7578 400.2475 0.0769 -1.0000 -1.0000 5122611 1593996665.50 151.4590 60.0001 32.0000 1.9903 1.9923 399.8722 400.3619 0.0768 -1.0000 -1.0000 5122674 1593996665.60 151.4590 60.0001 32.0000 1.9898 1.9918 399.9084 400.3981 0.0768 -1.0000 -1.0000 5122736 1593996665.70 151.4590 60.0001 32.0000 1.9898 1.9918 399.9292 400.4183 0.0768 -1.0000 -1.0000 5123283 1593996665.80 151.4590 60.0001 32.0000 1.9898 1.9918 399.7385 400.2274 0.0767 -1.0000 -1.0000 5123345 1593996665.90 151.4590 60.0001 32.0000 1.9902 1.9922 399.6948 400.1837 0.0768 -1.0000 -1.0000 5123423 1593996666.00 151.4436 60.0001 32.0000 1.9902 1.9922 399.7209 400.2103 0.0768 -1.0000 -1.0000 5123486 1593996666.10 151.4420 60.0001 32.0000 1.9887 1.9907 399.8392 400.3285 0.0769 -1.0000 -1.0000 5123548 1593996666.20 151.4420 60.0001 32.0000 1.9898 1.9918 399.8608 400.3511 0.0769 -1.0000 -1.0000 5123626 1593996666.30 151.4420 60.0001 32.0000 1.9896 1.9916 399.6536 400.1434 0.0769 -1.0000 -1.0000 5123689 1593996666.40 151.4420 60.0001 32.0000 1.9903 1.9923 399.7121 400.2019 0.0769 -1.0000 -1.0000 5123751 1593996666.50 151.4420 60.0001 32.0000 1.9901 1.9921 399.6658 400.1547 0.0767 -1.0000 -1.0000 5123814 1593996666.60 151.4894 60.0001 32.0000 1.9900 1.9920 399.7476 400.2369 0.0768 -1.0000 -1.0000 5123876 1593996666.70 151.4894 60.0001 32.0000 1.9904 1.9924 399.7812 400.2708 0.0769 -1.0000 -1.0000 5123939 1593996666.80 151.4894 60.0001 32.0000 1.9894 1.9914 399.8659 400.3561 0.0768 -1.0000 -1.0000 5124048 1593996666.90 151.4894 60.0001 32.0000 1.9894 1.9914 399.8331 400.3238 0.0770 -1.0000 -1.0000 5124111 1593996667.00 151.4894 60.0001 32.0000 1.9905 1.9925 399.7579 400.2478 0.0769 -1.0000 -1.0000 5124173 1593996667.10 151.4894 60.0001 32.0000 1.9911 1.9932 399.6670 400.1561 0.0767 -1.0000 -1.0000 5124236 1593996667.20 151.4774 60.0001 32.0000 1.9900 1.9920 399.6039 400.0926 0.0767 -1.0000 -1.0000 5124298 1593996667.30 151.4578 60.0001 32.0000 1.9902 1.9922 399.7838 400.2734 0.0768 -1.0000 -1.0000 5124782 1593996667.40 151.4578 60.0001 32.0000 1.9905 1.9925 399.9019 400.3911 0.0767 -1.0000 -1.0000 5124861 1593996667.50 151.4578 60.0001 32.0000 1.9904 1.9924 399.9170 400.4088 0.0771 -1.0000 -1.0000 5124907 1593996667.60 151.4578 60.0001 32.0000 1.9900 1.9920 399.9054 400.3947 0.0767 -1.0000 -1.0000 5124970 1593996667.70 151.4672 60.0001 32.0000 1.9903 1.9923 399.7956 400.2854 0.0769 -1.0000 -1.0000 5125048 1593996667.80 151.4672 60.0001 32.0000 1.9912 1.9932 399.7780 400.2674 0.0768 -1.0000 -1.0000 5125282 1593996667.90 151.4672 60.0001 32.0000 1.9911 1.9931 399.6976 400.1875 0.0770 -1.0000 -1.0000 5125360 1593996668.00 151.4672 60.0001 32.0000 1.9910 1.9930 399.6794 400.1681 0.0767 -1.0000 -1.0000 5125423 1593996668.10 151.4672 60.0001 32.0000 1.9902 1.9922 399.8014 400.2903 0.0768 -1.0000 -1.0000 5125485 1593996668.20 151.4672 60.0001 32.0000 1.9892 1.9912 399.9022 400.3916 0.0768 -1.0000 -1.0000 5125563 1593996668.30 151.4672 60.0001 32.0000 1.9901 1.9921 399.9764 400.4660 0.0768 -1.0000 -1.0000 5125626 1593996668.40 151.4672 60.0001 32.0000 1.9907 1.9927 399.9465 400.4367 0.0769 -1.0000 -1.0000 5125688 1593996668.50 151.4672 60.0001 32.0000 1.9912 1.9932 399.7012 400.1907 0.0768 -1.0000 -1.0000 5125751 1593996668.60 151.4672 60.0001 32.0000 1.9913 1.9933 399.7146 400.2033 0.0767 -1.0000 -1.0000 5125813 1593996668.70 151.4672 60.0001 32.0000 1.9916 1.9936 399.6990 400.1885 0.0768 -1.0000 -1.0000 5125876 1593996668.80 151.4655 60.0001 32.0000 1.9907 1.9927 399.8548 400.3447 0.0769 -1.0000 -1.0000 5125954 1593996668.90 151.3953 60.0001 32.0000 1.9895 1.9915 399.8847 400.3750 0.0769 -1.0000 -1.0000 5126017 1593996669.00 151.3893 60.0001 32.0000 1.9893 1.9913 399.8907 400.3805 0.0769 -1.0000 -1.0000 5126079 1593996669.10 151.3893 60.0001 32.0000 1.9899 1.9919 399.8117 400.3025 0.0770 -1.0000 -1.0000 5126157 1593996669.20 151.3893 60.0001 32.0000 1.9906 1.9926 399.6914 400.1812 0.0769 -1.0000 -1.0000 5126220 1593996669.30 151.3893 60.0001 32.0000 1.9906 1.9926 399.6986 400.1886 0.0769 -1.0000 -1.0000 5126547 1593996669.40 151.3893 60.0001 32.0000 1.9901 1.9921 399.8168 400.3067 0.0769 -1.0000 -1.0000 5126610 1593996669.50 151.4814 60.0001 32.0000 1.9899 1.9919 399.8873 400.3766 0.0767 -1.0000 -1.0000 5126673 1593996669.60 151.4814 60.0001 32.0000 1.9904 1.9924 399.8810 400.3704 0.0768 -1.0000 -1.0000 5126735 1593996669.70 151.4814 60.0001 32.0000 1.9909 1.9929 399.7357 400.2263 0.0771 -1.0000 -1.0000 5126813 1593996669.80 151.4814 60.0001 32.0000 1.9911 1.9931 399.7318 400.2224 0.0770 -1.0000 -1.0000 5127063 1593996669.90 151.4814 60.0001 32.0000 1.9918 1.9938 399.7357 400.2255 0.0768 -1.0000 -1.0000 5127141 1593996670.00 151.4814 60.0001 32.0000 1.9909 1.9929 399.7347 400.2235 0.0767 -1.0000 -1.0000 5127204 1593996670.10 151.4559 59.9999 32.0000 1.9905 1.9925 399.8003 400.2895 0.0767 -1.0000 -1.0000 5127266 1593996670.20 151.4559 59.9999 32.0000 1.9901 1.9921 399.8775 400.3665 0.0768 -1.0000 -1.0000 5127329 1593996670.30 151.4559 59.9999 32.0000 1.9902 1.9923 399.8477 400.3371 0.0767 -1.0000 -1.0000 5127563 1593996670.40 151.4559 59.9999 32.0000 1.9907 1.9927 399.7206 400.2096 0.0767 -1.0000 -1.0000 5127625 1593996670.50 151.4559 59.9999 32.0000 1.9907 1.9927 399.6530 400.1416 0.0767 -1.0000 -1.0000 5127688 1593996670.60 151.4689 59.9999 32.0000 1.9906 1.9926 399.7510 400.2403 0.0768 -1.0000 -1.0000 5127750 1593996670.70 151.4689 59.9999 32.0000 1.9901 1.9921 399.9120 400.4018 0.0768 -1.0000 -1.0000 5127813 1593996670.80 151.4689 59.9999 32.0000 1.9896 1.9916 399.9031 400.3922 0.0767 -1.0000 -1.0000 5127891 1593996670.90 151.4689 59.9999 32.0000 1.9905 1.9926 399.8548 400.3436 0.0767 -1.0000 -1.0000 5128063 1593996671.00 151.4689 59.9999 32.0000 1.9909 1.9929 399.7772 400.2665 0.0768 -1.0000 -1.0000 5128125 1593996671.10 151.5141 59.9999 32.0000 1.9911 1.9931 399.8195 400.3093 0.0769 -1.0000 -1.0000 5128204 1593996671.20 151.5628 59.9999 32.0000 1.9914 1.9934 399.7581 400.2478 0.0768 -1.0000 -1.0000 5128266 1593996671.30 151.5628 59.9999 32.0000 1.9903 1.9923 399.8114 400.3001 0.0767 -1.0000 -1.0000 5128329 1593996671.40 151.5628 59.9999 32.0000 1.9897 1.9917 399.7288 400.2182 0.0768 -1.0000 -1.0000 5128563 1593996671.50 151.5628 59.9999 32.0000 1.9907 1.9927 399.8846 400.3741 0.0768 -1.0000 -1.0000 5128625 1593996671.60 151.5628 59.9999 32.0000 1.9902 1.9922 399.8564 400.3464 0.0769 -1.0000 -1.0000 5128688 1593996671.70 151.5628 59.9999 32.0000 1.9903 1.9923 399.7729 400.2620 0.0767 -1.0000 -1.0000 5128766 1593996671.80 151.6122 59.9999 32.0000 1.9905 1.9925 399.7319 400.2207 0.0768 -1.0000 -1.0000 5128828 1593996671.90 151.6122 59.9999 32.0000 1.9906 1.9926 399.7553 400.2444 0.0767 -1.0000 -1.0000 5129062 1593996672.00 151.6122 59.9999 32.0000 1.9905 1.9925 399.8796 400.3675 0.0766 -1.0000 -1.0000 5129125 1593996672.10 151.6122 59.9999 32.0000 1.9905 1.9925 399.8443 400.3333 0.0767 -1.0000 -1.0000 5129187 1593996672.20 151.6122 59.9999 32.0000 1.9900 1.9920 399.8307 400.3191 0.0766 -1.0000 -1.0000 5129250 1593996672.30 151.6060 59.9999 32.0000 1.9901 1.9921 399.8289 400.3176 0.0767 -1.0000 -1.0000 5129312 1593996672.40 151.5978 59.9999 32.0000 1.9903 1.9923 399.7426 400.2319 0.0768 -1.0000 -1.0000 5129781 1593996672.50 151.5978 59.9999 32.0000 1.9908 1.9928 399.8059 400.2958 0.0768 -1.0000 -1.0000 5129859 1593996672.60 151.5978 59.9999 32.0000 1.9902 1.9922 399.7617 400.2508 0.0767 -1.0000 -1.0000 5129922 1593996672.70 151.5978 59.9999 32.0000 1.9912 1.9932 399.7525 400.2406 0.0766 -1.0000 -1.0000 5129984 1593996672.80 151.5978 59.9999 32.0000 1.9904 1.9924 399.8595 400.3489 0.0768 -1.0000 -1.0000 5130063 1593996672.90 151.5504 59.9999 32.0000 1.9894 1.9914 399.9293 400.4187 0.0768 -1.0000 -1.0000 5130328 1593996673.00 151.5502 59.9999 32.0000 1.9897 1.9917 399.8967 400.3862 0.0768 -1.0000 -1.0000 5130390 1593996673.10 151.5502 59.9999 32.0000 1.9896 1.9916 399.9209 400.4105 0.0768 -1.0000 -1.0000 5130468 1593996673.20 151.5502 59.9999 32.0000 1.9907 1.9927 399.8438 400.3330 0.0767 -1.0000 -1.0000 5130547 1593996673.30 151.5502 59.9999 32.0000 1.9903 1.9923 399.7304 400.2194 0.0768 -1.0000 -1.0000 5130609 1593996673.40 151.5502 59.9999 32.0000 1.9909 1.9929 399.6048 400.0939 0.0767 -1.0000 -1.0000 5130797 1593996673.50 151.5502 59.9999 32.0000 1.9905 1.9925 399.7637 400.2522 0.0766 -1.0000 -1.0000 5130859 1593996673.60 151.5502 59.9999 32.0000 1.9898 1.9918 399.8289 400.3181 0.0768 -1.0000 -1.0000 5130921 1593996673.70 151.4933 59.9999 32.0000 1.9898 1.9918 399.8740 400.3634 0.0768 -1.0000 -1.0000 5130999 1593996673.80 151.4933 59.9999 32.0000 1.9898 1.9918 399.7298 400.2189 0.0768 -1.0000 -1.0000 5131062 1593996673.90 151.4933 59.9999 32.0000 1.9909 1.9929 399.6636 400.1526 0.0767 -1.0000 -1.0000 5131296 1593996674.00 151.5245 59.9999 32.0000 1.9906 1.9926 399.7564 400.2447 0.0767 -1.0000 -1.0000 5131359 1593996674.10 151.5245 59.9999 32.0000 1.9894 1.9914 399.8681 400.3573 0.0767 -1.0000 -1.0000 5131421 1593996674.20 151.5245 59.9999 32.0000 1.9903 1.9923 399.9616 400.4507 0.0767 -1.0000 -1.0000 5131499 1593996674.30 151.5245 59.9999 32.0000 1.9900 1.9920 399.8900 400.3803 0.0769 -1.0000 -1.0000 5131562 1593996674.40 151.5245 59.9999 32.0000 1.9904 1.9924 399.8392 400.3290 0.0768 -1.0000 -1.0000 5131624 1593996674.50 151.4875 59.9997 32.0000 1.9903 1.9923 399.6634 400.1530 0.0768 -1.0000 -1.0000 5131812 1593996674.60 151.4835 59.9997 32.0000 1.9912 1.9932 399.7434 400.2325 0.0768 -1.0000 -1.0000 5131874 1593996674.70 151.4835 59.9997 32.0000 1.9910 1.9930 399.6420 400.1314 0.0768 -1.0000 -1.0000 5131937 1593996674.80 151.4835 59.9997 32.0000 1.9896 1.9916 399.8281 400.3178 0.0768 -1.0000 -1.0000 5131999 1593996674.90 151.4835 59.9997 32.0000 1.9900 1.9920 399.8973 400.3871 0.0768 -1.0000 -1.0000 5132062 1593996675.00 151.4835 59.9997 32.0000 1.9900 1.9920 399.8869 400.3758 0.0767 -1.0000 -1.0000 5132499 1593996675.10 151.4634 59.9997 32.0000 1.9903 1.9923 399.8680 400.3579 0.0768 -1.0000 -1.0000 5132578 1593996675.20 151.4634 59.9997 32.0000 1.9916 1.9936 399.7614 400.2502 0.0767 -1.0000 -1.0000 5132640 1593996675.30 151.4634 59.9997 32.0000 1.9904 1.9924 399.6749 400.1638 0.0768 -1.0000 -1.0000 5132702 1593996675.40 151.4634 59.9997 32.0000 1.9903 1.9923 399.7798 400.2699 0.0769 -1.0000 -1.0000 5132781 1593996675.50 151.4634 59.9997 32.0000 1.9892 1.9912 399.7777 400.2666 0.0768 -1.0000 -1.0000 5132843 1593996675.60 151.4620 59.9997 32.0000 1.9895 1.9915 399.8431 400.3328 0.0768 -1.0000 -1.0000 5132905 1593996675.70 151.4497 59.9997 32.0000 1.9906 1.9926 399.7816 400.2708 0.0767 -1.0000 -1.0000 5132983 1593996675.80 151.4497 59.9997 32.0000 1.9912 1.9932 399.7121 400.2013 0.0768 -1.0000 -1.0000 5133046 1593996675.90 151.4497 59.9997 32.0000 1.9908 1.9928 399.7259 400.2152 0.0767 -1.0000 -1.0000 5133108 1593996676.00 151.4497 59.9997 32.0000 1.9899 1.9919 399.8629 400.3521 0.0768 -1.0000 -1.0000 5133343 1593996676.10 151.4497 59.9997 32.0000 1.9903 1.9923 399.9003 400.3894 0.0768 -1.0000 -1.0000 5133405 1593996676.20 151.4497 59.9997 32.0000 1.9897 1.9917 399.8711 400.3608 0.0767 -1.0000 -1.0000 5133468 1593996676.30 151.4497 59.9997 32.0000 1.9911 1.9931 399.7446 400.2336 0.0768 -1.0000 -1.0000 5133530 1593996676.40 151.4497 59.9997 32.0000 1.9915 1.9935 399.7072 400.1950 0.0767 -1.0000 -1.0000 5133593 1593996676.50 151.4227 59.9997 32.0000 1.9912 1.9932 399.7048 400.1945 0.0768 -1.0000 -1.0000 5133843 1593996676.60 151.4222 59.9997 32.0000 1.9908 1.9928 399.7104 400.1986 0.0766 -1.0000 -1.0000 5133905 1593996676.70 151.4340 59.9997 32.0000 1.9897 1.9917 399.9096 400.3982 0.0767 -1.0000 -1.0000 5133968 1593996676.80 151.4498 59.9997 32.0000 1.9897 1.9917 399.8330 400.3227 0.0768 -1.0000 -1.0000 5134030 1593996676.90 151.4498 59.9997 32.0000 1.9908 1.9928 399.8309 400.3198 0.0767 -1.0000 -1.0000 5134093 1593996677.00 151.4498 59.9997 32.0000 1.9914 1.9934 399.6713 400.1599 0.0767 -1.0000 -1.0000 5134327 1593996677.10 151.4498 59.9997 32.0000 1.9907 1.9927 399.8178 400.3076 0.0768 -1.0000 -1.0000 5134389 1593996677.20 151.4498 59.9997 32.0000 1.9900 1.9920 399.9667 400.4559 0.0768 -1.0000 -1.0000 5134452 1593996677.30 151.4498 59.9997 32.0000 1.9902 1.9922 399.8956 400.3854 0.0769 -1.0000 -1.0000 5134515 1593996677.40 151.4719 59.9997 32.0000 1.9911 1.9931 399.7368 400.2270 0.0769 -1.0000 -1.0000 5134592 1593996677.50 151.4719 59.9997 32.0000 1.9914 1.9934 399.7194 400.2084 0.0767 -1.0000 -1.0000 5134827 1593996677.60 151.4719 59.9997 32.0000 1.9914 1.9934 399.6994 400.1884 0.0768 -1.0000 -1.0000 5134889 1593996677.70 151.4719 59.9997 32.0000 1.9904 1.9924 399.6175 400.1077 0.0769 -1.0000 -1.0000 5134952 1593996677.80 151.4719 59.9997 32.0000 1.9895 1.9915 399.8274 400.3175 0.0769 -1.0000 -1.0000 5135014 1593996677.90 151.5427 59.9997 32.0000 1.9898 1.9918 399.9095 400.3997 0.0769 -1.0000 -1.0000 5135092 1593996678.00 151.5427 59.9997 32.0000 1.9903 1.9923 399.8513 400.3412 0.0769 -1.0000 -1.0000 5135155 1593996678.10 151.5427 59.9997 32.0000 1.9908 1.9928 399.7585 400.2476 0.0767 -1.0000 -1.0000 5135780 1593996678.20 151.5427 59.9997 32.0000 1.9912 1.9932 399.6927 400.1816 0.0768 -1.0000 -1.0000 5135858 1593996678.30 151.5427 59.9997 32.0000 1.9902 1.9922 399.7345 400.2239 0.0768 -1.0000 -1.0000 5135920 1593996678.40 151.5427 59.9997 32.0000 1.9899 1.9919 399.8988 400.3886 0.0769 -1.0000 -1.0000 5135983 1593996678.50 151.5427 59.9997 32.0000 1.9900 1.9920 399.8638 400.3532 0.0767 -1.0000 -1.0000 5136045 1593996678.60 151.5343 59.9997 32.0000 1.9906 1.9926 399.7521 400.2411 0.0768 -1.0000 -1.0000 5136108 1593996678.70 151.4874 59.9997 32.0000 1.9909 1.9929 399.7274 400.2177 0.0769 -1.0000 -1.0000 5136170 1593996678.80 151.4874 59.9997 32.0000 1.9918 1.9938 399.6531 400.1423 0.0768 -1.0000 -1.0000 5136248 1593996678.90 151.4874 59.9997 32.0000 1.9905 1.9925 399.6801 400.1706 0.0770 -1.0000 -1.0000 5136311 1593996679.00 151.4874 59.9997 32.0000 1.9899 1.9920 399.8347 400.3246 0.0768 -1.0000 -1.0000 5136374 1593996679.10 151.4874 59.9997 32.0000 1.9897 1.9917 399.8773 400.3672 0.0769 -1.0000 -1.0000 5136451 1593996679.20 151.4874 59.9997 32.0000 1.9897 1.9917 399.8553 400.3449 0.0768 -1.0000 -1.0000 5136514 1593996679.30 151.4874 59.9997 32.0000 1.9898 1.9918 399.7660 400.2554 0.0768 -1.0000 -1.0000 5136576 1593996679.40 151.4874 59.9997 32.0000 1.9903 1.9923 399.6903 400.1805 0.0770 -1.0000 -1.0000 5136654 1593996679.50 151.4874 59.9997 32.0000 1.9896 1.9916 399.6850 400.1744 0.0768 -1.0000 -1.0000 5136701 1593996679.60 151.4874 59.9997 32.0000 1.9895 1.9915 399.7068 400.1955 0.0768 -1.0000 -1.0000 5136764 1593996679.70 151.5259 59.9999 32.0000 1.9900 1.9920 399.7893 400.2791 0.0769 -1.0000 -1.0000 5136842 1593996679.80 151.5342 59.9999 32.0000 1.9901 1.9921 399.7516 400.2420 0.0770 -1.0000 -1.0000 5136904 1593996679.90 151.5342 59.9999 32.0000 1.9904 1.9924 399.7097 400.1993 0.0768 -1.0000 -1.0000 5136983 1593996680.00 151.5342 59.9999 32.0000 1.9905 1.9925 399.6125 400.1019 0.0768 -1.0000 -1.0000 5137045 1593996680.10 151.5342 59.9999 32.0000 1.9896 1.9916 399.6978 400.1865 0.0767 -1.0000 -1.0000 5137311 1593996680.20 151.5342 59.9999 32.0000 1.9893 1.9913 399.8306 400.3198 0.0767 -1.0000 -1.0000 5137373 1593996680.30 151.5342 59.9999 32.0000 1.9896 1.9916 399.8243 400.3127 0.0766 -1.0000 -1.0000 5137451 1593996680.40 151.5476 59.9999 32.0000 1.9891 1.9911 399.8218 400.3111 0.0768 -1.0000 -1.0000 5137514 1593996680.50 151.5476 59.9999 32.0000 1.9895 1.9915 399.7811 400.2702 0.0768 -1.0000 -1.0000 5137576 1593996680.60 151.5476 59.9999 32.0000 1.9914 1.9934 399.6509 400.1406 0.0769 -1.0000 -1.0000 5137810 1593996680.70 151.5476 59.9999 32.0000 1.9910 1.9931 399.6038 400.0921 0.0766 -1.0000 -1.0000 5137873 1593996680.80 151.5476 59.9999 32.0000 1.9903 1.9923 399.7038 400.1925 0.0767 -1.0000 -1.0000 5137951 1593996680.90 151.5476 59.9999 32.0000 1.9893 1.9913 399.8879 400.3774 0.0768 -1.0000 -1.0000 5138014 1593996681.00 151.5476 59.9999 32.0000 1.9895 1.9916 399.8390 400.3284 0.0767 -1.0000 -1.0000 5138076 1593996681.10 151.5476 59.9999 32.0000 1.9903 1.9923 399.8601 400.3483 0.0766 -1.0000 -1.0000 5138326 1593996681.20 151.5476 59.9999 32.0000 1.9905 1.9925 399.7689 400.2584 0.0769 -1.0000 -1.0000 5138388 1593996681.30 151.5476 59.9999 32.0000 1.9906 1.9926 399.6501 400.1397 0.0768 -1.0000 -1.0000 5138467 1593996681.40 151.5476 59.9999 32.0000 1.9908 1.9928 399.6088 400.0974 0.0767 -1.0000 -1.0000 5138529 1593996681.50 151.5415 59.9999 32.0000 1.9905 1.9926 399.7757 400.2647 0.0767 -1.0000 -1.0000 5138591 1593996681.60 151.5382 59.9999 32.0000 1.9903 1.9923 399.7785 400.2680 0.0768 -1.0000 -1.0000 5138654 1593996681.70 151.5382 59.9999 32.0000 1.9906 1.9926 399.7213 400.2103 0.0767 -1.0000 -1.0000 5138795 1593996681.80 151.5382 59.9999 32.0000 1.9902 1.9922 399.6187 400.1075 0.0767 -1.0000 -1.0000 5138857 1593996681.90 151.5382 59.9999 32.0000 1.9901 1.9921 399.6619 400.1505 0.0767 -1.0000 -1.0000 5138935 1593996682.00 151.5382 59.9999 32.0000 1.9903 1.9923 399.7987 400.2891 0.0769 -1.0000 -1.0000 5138998 1593996682.10 151.5629 59.9999 32.0000 1.9897 1.9917 399.9042 400.3935 0.0768 -1.0000 -1.0000 5139060 1593996682.20 151.5629 59.9999 32.0000 1.9901 1.9921 399.8738 400.3630 0.0768 -1.0000 -1.0000 5139310 1593996682.30 151.5629 59.9999 32.0000 1.9904 1.9924 399.8281 400.3177 0.0769 -1.0000 -1.0000 5139373 1593996682.40 151.5629 59.9999 32.0000 1.9906 1.9926 399.6282 400.1184 0.0769 -1.0000 -1.0000 5139435 1593996682.50 151.5629 59.9999 32.0000 1.9907 1.9927 399.6374 400.1269 0.0768 -1.0000 -1.0000 5139498 1593996682.60 151.5340 59.9999 32.0000 1.9902 1.9923 399.6642 400.1532 0.0768 -1.0000 -1.0000 5139576 1593996682.70 151.5192 59.9999 32.0000 1.9908 1.9928 399.8241 400.3130 0.0766 -1.0000 -1.0000 5139794 1593996682.80 151.5192 59.9999 32.0000 1.9900 1.9920 399.8728 400.3624 0.0769 -1.0000 -1.0000 5139872 1593996682.90 151.5192 59.9999 32.0000 1.9903 1.9923 399.8931 400.3819 0.0767 -1.0000 -1.0000 5139935 1593996683.00 151.5192 59.9999 32.0000 1.9901 1.9921 399.8088 400.2974 0.0767 -1.0000 -1.0000 5139997 1593996683.10 151.5192 59.9999 32.0000 1.9904 1.9924 399.6544 400.1430 0.0767 -1.0000 -1.0000 5140060 1593996683.20 151.5382 59.9999 32.0000 1.9909 1.9929 399.6201 400.1085 0.0767 -1.0000 -1.0000 5140294 1593996683.30 151.5382 59.9999 32.0000 1.9904 1.9924 399.7511 400.2411 0.0769 -1.0000 -1.0000 5140357 1593996683.40 151.5382 59.9999 32.0000 1.9902 1.9922 399.8699 400.3599 0.0768 -1.0000 -1.0000 5140419 1593996683.50 151.5382 59.9999 32.0000 1.9897 1.9917 399.8793 400.3684 0.0767 -1.0000 -1.0000 5140482 1593996683.60 151.5382 59.9999 32.0000 1.9902 1.9922 399.8262 400.3157 0.0769 -1.0000 -1.0000 5140544 1593996683.70 151.5382 59.9999 32.0000 1.9904 1.9924 399.6829 400.1725 0.0768 -1.0000 -1.0000 5141044 1593996683.80 151.5382 59.9999 32.0000 1.9910 1.9930 399.6921 400.1815 0.0768 -1.0000 -1.0000 5141107 1593996683.90 151.5382 59.9999 32.0000 1.9899 1.9919 399.7635 400.2528 0.0768 -1.0000 -1.0000 5141169 1593996684.00 151.5382 59.9999 32.0000 1.9900 1.9920 399.9200 400.4092 0.0767 -1.0000 -1.0000 5141232 1593996684.10 151.5382 59.9999 32.0000 1.9900 1.9921 399.7985 400.2872 0.0767 -1.0000 -1.0000 5141310 1593996684.20 151.5447 59.9999 32.0000 1.9896 1.9916 399.8594 400.3490 0.0768 -1.0000 -1.0000 5141544 1593996684.30 151.5447 59.9999 32.0000 1.9906 1.9926 399.8619 400.3513 0.0768 -1.0000 -1.0000 5141606 1593996684.40 151.5447 59.9999 32.0000 1.9908 1.9928 399.7161 400.2057 0.0768 -1.0000 -1.0000 5141669 1593996684.50 151.5447 59.9999 32.0000 1.9911 1.9931 399.6724 400.1612 0.0767 -1.0000 -1.0000 5141747 1593996684.60 151.5447 59.9999 32.0000 1.9904 1.9924 399.8732 400.3621 0.0767 -1.0000 -1.0000 5141810 1593996684.70 151.5447 59.9999 32.0000 1.9896 1.9916 399.9182 400.4073 0.0767 -1.0000 -1.0000 5142044 1593996684.80 151.4814 59.9999 32.0000 1.9898 1.9918 399.9032 400.3920 0.0767 -1.0000 -1.0000 5142106 1593996684.90 151.4814 59.9999 32.0000 1.9897 1.9917 399.8813 400.3700 0.0767 -1.0000 -1.0000 5142185 1593996685.00 151.4801 59.9999 32.0000 1.9905 1.9925 399.6636 400.1528 0.0768 -1.0000 -1.0000 5142247 1593996685.10 151.4405 59.9994 32.0000 1.9913 1.9933 399.6694 400.1583 0.0767 -1.0000 -1.0000 5142310 1593996685.20 151.4405 59.9994 32.0000 1.9911 1.9931 399.7473 400.2358 0.0766 -1.0000 -1.0000 5142544 1593996685.30 151.4332 59.9994 32.0000 1.9900 1.9920 399.9203 400.4089 0.0767 -1.0000 -1.0000 5142606 1593996685.40 151.4221 59.9994 32.0000 1.9903 1.9923 399.8724 400.3623 0.0768 -1.0000 -1.0000 5142685 1593996685.50 151.4221 59.9994 32.0000 1.9906 1.9926 399.8848 400.3743 0.0768 -1.0000 -1.0000 5142747 1593996685.60 151.4221 59.9994 32.0000 1.9914 1.9934 399.7718 400.2613 0.0768 -1.0000 -1.0000 5142809 1593996685.70 151.4221 59.9994 32.0000 1.9912 1.9932 399.7691 400.2589 0.0768 -1.0000 -1.0000 5143059 1593996685.80 151.4221 59.9994 32.0000 1.9908 1.9928 399.6851 400.1738 0.0767 -1.0000 -1.0000 5143122 1593996685.90 151.4866 59.9994 32.0000 1.9909 1.9929 399.7247 400.2142 0.0768 -1.0000 -1.0000 5143200 1593996686.00 151.4866 59.9994 32.0000 1.9901 1.9921 399.8141 400.3033 0.0767 -1.0000 -1.0000 5143262 1593996686.10 151.4866 59.9994 32.0000 1.9899 1.9919 399.7942 400.2834 0.0768 -1.0000 -1.0000 5143325 1593996686.20 151.4866 59.9994 32.0000 1.9908 1.9928 399.7809 400.2698 0.0767 -1.0000 -1.0000 5143387 1593996686.30 151.4866 59.9994 32.0000 1.9911 1.9931 399.6694 400.1582 0.0767 -1.0000 -1.0000 5143450 1593996686.40 151.5016 59.9994 32.0000 1.9910 1.9930 399.6991 400.1881 0.0768 -1.0000 -1.0000 5143512 1593996686.50 151.5016 59.9994 32.0000 1.9907 1.9927 399.9073 400.3965 0.0767 -1.0000 -1.0000 5143590 1593996686.60 151.5016 59.9994 32.0000 1.9910 1.9930 399.8703 400.3595 0.0767 -1.0000 -1.0000 5143653 1593996686.70 151.5016 59.9994 32.0000 1.9902 1.9922 400.0093 400.4984 0.0767 -1.0000 -1.0000 5143715 1593996686.80 151.5016 59.9994 32.0000 1.9899 1.9919 399.8950 400.3839 0.0768 -1.0000 -1.0000 5144325 1593996686.90 151.5039 59.9994 32.0000 1.9908 1.9928 399.8487 400.3385 0.0768 -1.0000 -1.0000 5144387 1593996687.00 151.5170 59.9994 32.0000 1.9915 1.9935 399.7858 400.2754 0.0768 -1.0000 -1.0000 5144449 1593996687.10 151.5170 59.9994 32.0000 1.9919 1.9939 399.6472 400.1369 0.0769 -1.0000 -1.0000 5144528 1593996687.20 151.5170 59.9994 32.0000 1.9903 1.9923 399.7688 400.2581 0.0767 -1.0000 -1.0000 5144575 1593996687.30 151.5170 59.9994 32.0000 1.9903 1.9923 399.9123 400.4015 0.0768 -1.0000 -1.0000 5144653 1593996687.40 151.5170 59.9994 32.0000 1.9905 1.9925 399.9870 400.4767 0.0768 -1.0000 -1.0000 5144715 1593996687.50 151.5170 59.9994 32.0000 1.9906 1.9927 399.8467 400.3360 0.0767 -1.0000 -1.0000 5144778 1593996687.60 151.5170 59.9994 32.0000 1.9912 1.9932 399.8259 400.3149 0.0767 -1.0000 -1.0000 5144840 1593996687.70 151.5170 59.9994 32.0000 1.9911 1.9931 399.6381 400.1265 0.0767 -1.0000 -1.0000 5144918 1593996687.80 151.5170 59.9994 32.0000 1.9906 1.9926 399.6797 400.1690 0.0768 -1.0000 -1.0000 5144981 1593996687.90 151.5170 59.9994 32.0000 1.9898 1.9918 399.6569 400.1458 0.0767 -1.0000 -1.0000 5145059 1593996688.00 151.5056 59.9994 32.0000 1.9896 1.9916 399.8517 400.3411 0.0767 -1.0000 -1.0000 5145121 1593996688.10 151.4707 59.9994 32.0000 1.9896 1.9916 399.8374 400.3254 0.0766 -1.0000 -1.0000 5145184 1593996688.20 151.4707 59.9994 32.0000 1.9901 1.9921 399.7625 400.2526 0.0770 -1.0000 -1.0000 5145246 1593996688.30 151.4707 59.9994 32.0000 1.9900 1.9920 399.6350 400.1234 0.0766 -1.0000 -1.0000 5145309 1593996688.40 151.4707 59.9994 32.0000 1.9901 1.9921 399.8850 400.3737 0.0767 -1.0000 -1.0000 5145371 1593996688.50 151.4707 59.9994 32.0000 1.9896 1.9916 399.8930 400.3828 0.0769 -1.0000 -1.0000 5145449 1593996688.60 151.5350 59.9994 32.0000 1.9899 1.9919 399.8767 400.3671 0.0769 -1.0000 -1.0000 5145512 1593996688.70 151.5555 59.9994 32.0000 1.9909 1.9929 399.8793 400.3690 0.0768 -1.0000 -1.0000 5145574 1593996688.80 151.5555 59.9994 32.0000 1.9902 1.9922 399.8309 400.3195 0.0766 -1.0000 -1.0000 5145809 1593996688.90 151.5555 59.9994 32.0000 1.9909 1.9929 399.6994 400.1884 0.0767 -1.0000 -1.0000 5145871 1593996689.00 151.5555 59.9994 32.0000 1.9905 1.9925 399.6911 400.1797 0.0767 -1.0000 -1.0000 5145934 1593996689.10 151.5555 59.9994 32.0000 1.9905 1.9925 399.7816 400.2715 0.0769 -1.0000 -1.0000 5146012 1593996689.20 151.5392 59.9994 32.0000 1.9895 1.9915 399.9567 400.4466 0.0767 -1.0000 -1.0000 5146074 1593996689.30 151.5392 59.9994 32.0000 1.9897 1.9917 399.8835 400.3716 0.0766 -1.0000 -1.0000 5146824 1593996689.40 151.5392 59.9994 32.0000 1.9897 1.9917 400.0198 400.5088 0.0767 -1.0000 -1.0000 5146902 1593996689.50 151.5392 59.9994 32.0000 1.9902 1.9922 399.7584 400.2468 0.0767 -1.0000 -1.0000 5146965 1593996689.60 151.5392 59.9994 32.0000 1.9906 1.9926 399.7228 400.2123 0.0768 -1.0000 -1.0000 5147027 1593996689.70 151.5392 59.9994 32.0000 1.9899 1.9919 399.6933 400.1818 0.0766 -1.0000 -1.0000 5147121 1593996689.80 151.5528 59.9990 32.0000 1.9897 1.9917 399.8434 400.3332 0.0768 -1.0000 -1.0000 5147183 1593996689.90 151.5528 59.9990 32.0000 1.9891 1.9911 399.8143 400.3038 0.0768 -1.0000 -1.0000 5147246 1593996690.00 151.5528 59.9990 32.0000 1.9903 1.9923 399.7387 400.2283 0.0769 -1.0000 -1.0000 5147308 1593996690.10 151.5528 59.9990 32.0000 1.9904 1.9924 399.6197 400.1091 0.0768 -1.0000 -1.0000 5147371 1593996690.20 151.5528 59.9990 32.0000 1.9898 1.9918 399.6741 400.1635 0.0768 -1.0000 -1.0000 5147449 1593996690.30 151.5528 59.9990 32.0000 1.9908 1.9928 399.7368 400.2259 0.0768 -1.0000 -1.0000 5147511 1593996690.40 151.5528 59.9990 32.0000 1.9899 1.9920 399.8201 400.3084 0.0767 -1.0000 -1.0000 5147574 1593996690.50 151.5528 59.9990 32.0000 1.9901 1.9921 399.8159 400.3053 0.0767 -1.0000 -1.0000 5147652 1593996690.60 151.5528 59.9990 32.0000 1.9900 1.9920 399.7440 400.2325 0.0767 -1.0000 -1.0000 5147714 1593996690.70 151.5528 59.9990 32.0000 1.9908 1.9928 399.7033 400.1927 0.0768 -1.0000 -1.0000 5147777 1593996690.80 151.5369 59.9990 32.0000 1.9904 1.9924 399.6903 400.1792 0.0767 -1.0000 -1.0000 5147839 1593996690.90 151.5207 59.9990 32.0000 1.9907 1.9927 399.6797 400.1680 0.0767 -1.0000 -1.0000 5148074 1593996691.00 151.5195 59.9990 32.0000 1.9899 1.9919 399.8179 400.3064 0.0766 -1.0000 -1.0000 5148136 1593996691.10 151.5195 59.9990 32.0000 1.9903 1.9923 399.9204 400.4094 0.0767 -1.0000 -1.0000 5148215 1593996691.20 151.5195 59.9990 32.0000 1.9906 1.9926 399.8262 400.3152 0.0767 -1.0000 -1.0000 5148277 1593996691.30 151.5357 59.9990 32.0000 1.9902 1.9922 399.7292 400.2185 0.0768 -1.0000 -1.0000 5148339 1593996691.40 151.5454 59.9990 32.0000 1.9907 1.9927 399.6992 400.1875 0.0767 -1.0000 -1.0000 5149042 1593996691.50 151.5454 59.9990 32.0000 1.9906 1.9926 399.7329 400.2222 0.0768 -1.0000 -1.0000 5149105 1593996691.60 151.5454 59.9990 32.0000 1.9913 1.9933 399.7270 400.2152 0.0767 -1.0000 -1.0000 5149167 1593996691.70 151.5454 59.9990 32.0000 1.9902 1.9922 399.8092 400.2990 0.0768 -1.0000 -1.0000 5149245 1593996691.80 151.5454 59.9990 32.0000 1.9902 1.9922 399.7838 400.2730 0.0768 -1.0000 -1.0000 5149308 1593996691.90 151.5454 59.9990 32.0000 1.9914 1.9934 399.6620 400.1513 0.0768 -1.0000 -1.0000 5149386 1593996692.00 151.5454 59.9990 32.0000 1.9911 1.9931 399.7036 400.1919 0.0766 -1.0000 -1.0000 5149448 1593996692.10 151.5454 59.9990 32.0000 1.9903 1.9923 399.7065 400.1942 0.0766 -1.0000 -1.0000 5149511 1593996692.20 151.5454 59.9990 32.0000 1.9909 1.9929 399.8600 400.3487 0.0767 -1.0000 -1.0000 5149589 1593996692.30 151.5454 59.9990 32.0000 1.9902 1.9922 399.8380 400.3271 0.0768 -1.0000 -1.0000 5149651 1593996692.40 151.5454 59.9990 32.0000 1.9903 1.9923 399.8839 400.3734 0.0768 -1.0000 -1.0000 5149776 1593996692.50 151.5454 59.9990 32.0000 1.9909 1.9929 399.7761 400.2652 0.0768 -1.0000 -1.0000 5149855 1593996692.60 151.5423 59.9990 32.0000 1.9915 1.9935 399.6180 400.1066 0.0766 -1.0000 -1.0000 5149917 1593996692.70 151.5423 59.9990 32.0000 1.9913 1.9933 399.5892 400.0775 0.0767 -1.0000 -1.0000 5149980 1593996692.80 151.5423 59.9990 32.0000 1.9914 1.9934 399.6355 400.1237 0.0766 -1.0000 -1.0000 5150058 1593996692.90 151.5423 59.9990 32.0000 1.9905 1.9925 399.8731 400.3620 0.0767 -1.0000 -1.0000 5150292 1593996693.00 151.5423 59.9990 32.0000 1.9900 1.9920 399.8720 400.3615 0.0768 -1.0000 -1.0000 5150354 1593996693.10 151.5014 59.9990 32.0000 1.9903 1.9923 399.8918 400.3821 0.0769 -1.0000 -1.0000 5150417 1593996693.20 151.4969 59.9990 32.0000 1.9910 1.9930 399.7308 400.2196 0.0766 -1.0000 -1.0000 5150495 1593996693.30 151.4969 59.9990 32.0000 1.9912 1.9932 399.6336 400.1216 0.0766 -1.0000 -1.0000 5150542 1593996693.40 151.4969 59.9990 32.0000 1.9912 1.9932 399.7122 400.2007 0.0767 -1.0000 -1.0000 5150620 1593996693.50 151.4969 59.9990 32.0000 1.9914 1.9934 399.6410 400.1293 0.0766 -1.0000 -1.0000 5150683 1593996693.60 151.4964 59.9990 32.0000 1.9905 1.9925 399.7560 400.2447 0.0767 -1.0000 -1.0000 5150745 1593996693.70 151.4694 59.9990 32.0000 1.9903 1.9924 399.7450 400.2337 0.0767 -1.0000 -1.0000 5150823 1593996693.80 151.4694 59.9990 32.0000 1.9904 1.9924 399.8141 400.3030 0.0767 -1.0000 -1.0000 5150886 1593996693.90 151.4694 59.9990 32.0000 1.9897 1.9917 399.8291 400.3176 0.0767 -1.0000 -1.0000 5150948 1593996694.00 151.4694 59.9990 32.0000 1.9906 1.9926 399.6314 400.1201 0.0767 -1.0000 -1.0000 5151276 1593996694.10 151.4694 59.9990 32.0000 1.9906 1.9926 399.5969 400.0855 0.0767 -1.0000 -1.0000 5151339 1593996694.20 151.4579 59.9990 32.0000 1.9906 1.9926 399.7030 400.1929 0.0769 -1.0000 -1.0000 5151417 1593996694.30 151.4579 59.9990 32.0000 1.9906 1.9926 399.7228 400.2115 0.0766 -1.0000 -1.0000 5151479 1593996694.40 151.4579 59.9990 32.0000 1.9894 1.9914 399.8831 400.3711 0.0766 -1.0000 -1.0000 5151542 1593996694.50 151.4579 59.9990 32.0000 1.9898 1.9918 399.8819 400.3721 0.0769 -1.0000 -1.0000 5151792 1593996694.60 151.4579 59.9990 32.0000 1.9900 1.9920 399.7910 400.2806 0.0768 -1.0000 -1.0000 5151854 1593996694.70 151.4603 59.9990 32.0000 1.9894 1.9914 399.7403 400.2290 0.0767 -1.0000 -1.0000 5151916 1593996694.80 151.4640 59.9991 32.0000 1.9908 1.9928 399.6062 400.0953 0.0768 -1.0000 -1.0000 5151995 1593996694.90 151.4640 59.9991 32.0000 1.9917 1.9937 399.6750 400.1637 0.0768 -1.0000 -1.0000 5152057 1593996695.00 151.4640 59.9991 32.0000 1.9908 1.9928 399.7262 400.2157 0.0768 -1.0000 -1.0000 5152120 1593996695.10 151.4640 59.9991 32.0000 1.9898 1.9918 399.7172 400.2064 0.0768 -1.0000 -1.0000 5152182 1593996695.20 151.4640 59.9991 32.0000 1.9905 1.9925 399.8170 400.3058 0.0767 -1.0000 -1.0000 5152245 1593996695.30 151.4506 59.9991 32.0000 1.9906 1.9926 399.6480 400.1371 0.0768 -1.0000 -1.0000 5152307 1593996695.40 151.4450 59.9991 32.0000 1.9909 1.9929 399.6481 400.1364 0.0767 -1.0000 -1.0000 5152385 1593996695.50 151.4450 59.9991 32.0000 1.9903 1.9923 399.7690 400.2589 0.0768 -1.0000 -1.0000 5152557 1593996695.60 151.4450 59.9991 32.0000 1.9898 1.9919 399.8560 400.3456 0.0768 -1.0000 -1.0000 5152620 1593996695.70 151.4450 59.9991 32.0000 1.9901 1.9921 399.8421 400.3310 0.0767 -1.0000 -1.0000 5152698 1593996695.80 151.4450 59.9991 32.0000 1.9906 1.9926 399.8602 400.3493 0.0768 -1.0000 -1.0000 5152760 1593996695.90 151.4450 59.9991 32.0000 1.9903 1.9923 399.6518 400.1408 0.0767 -1.0000 -1.0000 5152823 1593996696.00 151.4441 59.9991 32.0000 1.9914 1.9934 399.6600 400.1492 0.0768 -1.0000 -1.0000 5153557 1593996696.10 151.4441 59.9991 32.0000 1.9908 1.9928 399.7229 400.2116 0.0767 -1.0000 -1.0000 5153619 1593996696.20 151.4441 59.9991 32.0000 1.9904 1.9924 399.8286 400.3170 0.0766 -1.0000 -1.0000 5153697 1593996696.30 151.4441 59.9991 32.0000 1.9899 1.9919 399.8350 400.3234 0.0766 -1.0000 -1.0000 5153760 1593996696.40 151.4441 59.9991 32.0000 1.9904 1.9924 399.8354 400.3249 0.0768 -1.0000 -1.0000 5153822 1593996696.50 151.4726 59.9991 32.0000 1.9906 1.9926 399.7465 400.2358 0.0767 -1.0000 -1.0000 5153900 1593996696.60 151.4805 59.9991 32.0000 1.9908 1.9928 399.5918 400.0808 0.0768 -1.0000 -1.0000 5153963 1593996696.70 151.4805 59.9991 32.0000 1.9909 1.9929 399.6621 400.1506 0.0767 -1.0000 -1.0000 5154026 1593996696.80 151.4805 59.9991 32.0000 1.9906 1.9926 399.7557 400.2435 0.0765 -1.0000 -1.0000 5154088 1593996696.90 151.4805 59.9991 32.0000 1.9906 1.9926 399.8952 400.3855 0.0769 -1.0000 -1.0000 5154150 1593996697.00 151.4805 59.9991 32.0000 1.9898 1.9918 399.7988 400.2874 0.0767 -1.0000 -1.0000 5154213 1593996697.10 151.4814 59.9991 32.0000 1.9909 1.9929 399.7201 400.2091 0.0768 -1.0000 -1.0000 5154291 1593996697.20 151.4814 59.9991 32.0000 1.9909 1.9929 399.6260 400.1156 0.0769 -1.0000 -1.0000 5154354 1593996697.30 151.4814 59.9991 32.0000 1.9903 1.9923 399.6387 400.1283 0.0768 -1.0000 -1.0000 5154416 1593996697.40 151.4814 59.9991 32.0000 1.9898 1.9918 399.8110 400.2999 0.0768 -1.0000 -1.0000 5154494 1593996697.50 151.4814 59.9991 32.0000 1.9906 1.9926 399.7767 400.2663 0.0768 -1.0000 -1.0000 5154557 1593996697.60 151.4840 59.9991 32.0000 1.9905 1.9925 399.7076 400.1967 0.0767 -1.0000 -1.0000 5154775 1593996697.70 151.4630 59.9991 32.0000 1.9908 1.9928 399.6223 400.1109 0.0767 -1.0000 -1.0000 5154854 1593996697.80 151.4630 59.9991 32.0000 1.9904 1.9924 399.7469 400.2358 0.0767 -1.0000 -1.0000 5154916 1593996697.90 151.4630 59.9991 32.0000 1.9897 1.9918 399.8666 400.3556 0.0767 -1.0000 -1.0000 5154978 1593996698.00 151.4630 59.9991 32.0000 1.9893 1.9913 399.8933 400.3817 0.0766 -1.0000 -1.0000 5155041 1593996698.10 151.4630 59.9991 32.0000 1.9891 1.9911 399.7922 400.2809 0.0767 -1.0000 -1.0000 5155275 1593996698.20 151.5239 59.9991 32.0000 1.9901 1.9921 399.7042 400.1934 0.0768 -1.0000 -1.0000 5155353 1593996698.30 151.5239 59.9991 32.0000 1.9906 1.9926 399.6749 400.1639 0.0768 -1.0000 -1.0000 5155416 1593996698.40 151.5239 59.9991 32.0000 1.9907 1.9927 399.6766 400.1652 0.0766 -1.0000 -1.0000 5155478 1593996698.50 151.5239 59.9991 32.0000 1.9904 1.9924 399.8150 400.3036 0.0767 -1.0000 -1.0000 5155556 1593996698.60 151.5239 59.9991 32.0000 1.9897 1.9917 399.7965 400.2858 0.0768 -1.0000 -1.0000 5155775 1593996698.70 151.5239 59.9991 32.0000 1.9894 1.9914 399.8670 400.3564 0.0768 -1.0000 -1.0000 5155837 1593996698.80 151.5007 59.9991 32.0000 1.9903 1.9923 399.7923 400.2821 0.0768 -1.0000 -1.0000 5155916 1593996698.90 151.5007 59.9991 32.0000 1.9912 1.9932 399.7016 400.1904 0.0768 -1.0000 -1.0000 5155978 1593996699.00 151.5007 59.9991 32.0000 1.9909 1.9929 399.6449 400.1336 0.0766 -1.0000 -1.0000 5156041 1593996699.10 151.5007 59.9991 32.0000 1.9910 1.9930 399.6846 400.1740 0.0768 -1.0000 -1.0000 5156525 1593996699.20 151.5007 59.9991 32.0000 1.9897 1.9917 399.6728 400.1612 0.0767 -1.0000 -1.0000 5156588 1593996699.30 151.5949 59.9991 32.0000 1.9897 1.9917 399.8597 400.3495 0.0769 -1.0000 -1.0000 5156650 1593996699.40 151.5949 59.9991 32.0000 1.9899 1.9919 399.8970 400.3861 0.0767 -1.0000 -1.0000 5156728 1593996699.50 151.5949 59.9991 32.0000 1.9900 1.9920 399.8660 400.3552 0.0767 -1.0000 -1.0000 5156791 1593996699.60 151.5949 59.9991 32.0000 1.9904 1.9924 399.7120 400.2019 0.0769 -1.0000 -1.0000 5157525 1593996699.70 151.5949 59.9991 32.0000 1.9907 1.9927 399.6485 400.1375 0.0767 -1.0000 -1.0000 5157618 1593996699.80 151.5949 59.9991 32.0000 1.9908 1.9928 399.7494 400.2383 0.0767 -1.0000 -1.0000 5157681 1593996699.90 151.5949 59.9991 32.0000 1.9903 1.9923 399.8871 400.3762 0.0767 -1.0000 -1.0000 5157759 1593996700.00 151.5365 59.9999 32.0000 1.9900 1.9920 399.9385 400.4271 0.0766 -1.0000 -1.0000 5157821 1593996700.10 151.5365 59.9999 32.0000 1.9901 1.9921 399.7709 400.2601 0.0767 -1.0000 -1.0000 5157884 1593996700.20 151.5365 59.9999 32.0000 1.9901 1.9921 399.7252 400.2142 0.0768 -1.0000 -1.0000 5157947 1593996700.30 151.5365 59.9999 32.0000 1.9904 1.9924 399.6455 400.1348 0.0768 -1.0000 -1.0000 5158009 1593996700.40 151.5365 59.9999 32.0000 1.9898 1.9918 399.7428 400.2315 0.0767 -1.0000 -1.0000 5158071 1593996700.50 151.4985 59.9999 32.0000 1.9897 1.9917 399.9683 400.4575 0.0768 -1.0000 -1.0000 5158149 1593996700.60 151.4985 59.9999 32.0000 1.9903 1.9923 399.9243 400.4143 0.0768 -1.0000 -1.0000 5158228 1593996700.70 151.4985 59.9999 32.0000 1.9906 1.9926 399.7782 400.2666 0.0766 -1.0000 -1.0000 5158368 1593996700.80 151.4985 59.9999 32.0000 1.9902 1.9922 399.7824 400.2704 0.0766 -1.0000 -1.0000 5158446 1593996700.90 151.4985 59.9999 32.0000 1.9905 1.9925 399.7983 400.2881 0.0770 -1.0000 -1.0000 5158509 1593996701.00 151.5056 59.9999 32.0000 1.9903 1.9923 399.8772 400.3671 0.0768 -1.0000 -1.0000 5158571 1593996701.10 151.5066 59.9999 32.0000 1.9908 1.9928 399.8480 400.3375 0.0768 -1.0000 -1.0000 5158649 1593996701.20 151.5066 59.9999 32.0000 1.9902 1.9922 399.8398 400.3290 0.0768 -1.0000 -1.0000 5158712 1593996701.30 151.5066 59.9999 32.0000 1.9906 1.9926 399.7306 400.2199 0.0768 -1.0000 -1.0000 5158775 1593996701.40 151.5066 59.9999 32.0000 1.9902 1.9922 399.6779 400.1669 0.0768 -1.0000 -1.0000 5158837 1593996701.50 151.5066 59.9999 32.0000 1.9903 1.9923 399.7328 400.2223 0.0768 -1.0000 -1.0000 5158899 1593996701.60 151.5066 59.9999 32.0000 1.9903 1.9923 399.7224 400.2118 0.0768 -1.0000 -1.0000 5158977 1593996701.70 151.5066 59.9999 32.0000 1.9904 1.9924 399.7417 400.2301 0.0766 -1.0000 -1.0000 5159055 1593996701.80 151.5066 59.9999 32.0000 1.9904 1.9924 399.7732 400.2619 0.0767 -1.0000 -1.0000 5159118 1593996701.90 151.5066 59.9999 32.0000 1.9907 1.9927 399.9209 400.4104 0.0768 -1.0000 -1.0000 5159196 1593996702.00 151.5066 59.9999 32.0000 1.9905 1.9925 399.8385 400.3286 0.0769 -1.0000 -1.0000 5159259 1593996702.10 151.4709 59.9999 32.0000 1.9910 1.9930 399.7175 400.2069 0.0768 -1.0000 -1.0000 5159321 1593996702.20 151.4685 59.9999 32.0000 1.9914 1.9934 399.6726 400.1615 0.0767 -1.0000 -1.0000 5159571 1593996702.30 151.4685 59.9999 32.0000 1.9906 1.9926 399.7299 400.2185 0.0767 -1.0000 -1.0000 5159633 1593996702.40 151.4685 59.9999 32.0000 1.9900 1.9920 399.7988 400.2873 0.0767 -1.0000 -1.0000 5159696 1593996702.50 151.4685 59.9999 32.0000 1.9893 1.9913 399.7902 400.2798 0.0768 -1.0000 -1.0000 5159774 1593996702.60 151.4685 59.9999 32.0000 1.9891 1.9911 399.8440 400.3328 0.0767 -1.0000 -1.0000 5159837 1593996702.70 151.4685 59.9999 32.0000 1.9902 1.9922 399.8062 400.2944 0.0766 -1.0000 -1.0000 5200055 1593996702.80 151.4685 59.9999 32.0000 1.9903 1.9923 399.6373 400.1266 0.0768 -1.0000 -1.0000 5200134 1593996702.90 151.4685 59.9999 32.0000 1.9908 1.9928 399.7226 400.2115 0.0767 -1.0000 -1.0000 5200196 1593996703.00 151.4685 59.9999 32.0000 1.9903 1.9923 399.7740 400.2627 0.0767 -1.0000 -1.0000 5200259 1593996703.10 151.4685 59.9999 32.0000 1.9896 1.9916 399.8700 400.3592 0.0767 -1.0000 -1.0000 5200337 1593996703.20 151.4685 59.9999 32.0000 1.9900 1.9920 399.8559 400.3444 0.0766 -1.0000 -1.0000 5200555 1593996703.30 151.4640 59.9999 32.0000 1.9908 1.9928 399.7647 400.2542 0.0768 -1.0000 -1.0000 5200633 1593996703.40 151.4549 59.9999 32.0000 1.9908 1.9928 399.6372 400.1255 0.0767 -1.0000 -1.0000 5200696 1593996703.50 151.4549 59.9999 32.0000 1.9911 1.9931 399.6323 400.1214 0.0767 -1.0000 -1.0000 5200758 1593996703.60 151.4549 59.9999 32.0000 1.9907 1.9927 399.6481 400.1375 0.0768 -1.0000 -1.0000 5200821 1593996703.70 151.4549 59.9999 32.0000 1.9907 1.9927 399.7511 400.2400 0.0767 -1.0000 -1.0000 5200899 1593996703.80 151.4549 59.9999 32.0000 1.9900 1.9920 399.8660 400.3546 0.0767 -1.0000 -1.0000 5200961 1593996703.90 151.4549 59.9999 32.0000 1.9905 1.9925 399.7792 400.2678 0.0767 -1.0000 -1.0000 5201024 1593996704.00 151.4549 59.9999 32.0000 1.9908 1.9928 399.7367 400.2257 0.0767 -1.0000 -1.0000 5201086 1593996704.10 151.4549 59.9999 32.0000 1.9909 1.9930 399.6485 400.1372 0.0767 -1.0000 -1.0000 5201149 1593996704.20 151.4549 59.9999 32.0000 1.9899 1.9919 399.7438 400.2332 0.0768 -1.0000 -1.0000 5201289 1593996704.30 151.4549 59.9999 32.0000 1.9897 1.9917 399.8322 400.3211 0.0767 -1.0000 -1.0000 5201352 1593996704.40 151.4549 59.9999 32.0000 1.9891 1.9911 399.8498 400.3390 0.0768 -1.0000 -1.0000 5201414 1593996704.50 151.3965 59.9999 32.0000 1.9898 1.9918 399.7930 400.2809 0.0765 -1.0000 -1.0000 5201492 1593996704.60 151.4089 59.9999 32.0000 1.9905 1.9925 399.7364 400.2260 0.0769 -1.0000 -1.0000 5201555 1593996704.70 151.4185 59.9999 32.0000 1.9904 1.9924 399.6644 400.1543 0.0769 -1.0000 -1.0000 5201617 1593996704.80 151.4185 59.9999 32.0000 1.9897 1.9917 399.6518 400.1400 0.0766 -1.0000 -1.0000 5202055 1593996704.90 151.4185 59.9999 32.0000 1.9898 1.9918 399.7275 400.2155 0.0767 -1.0000 -1.0000 5202118 1593996705.00 151.5107 59.9999 32.0000 1.9904 1.9924 399.8606 400.3495 0.0766 -1.0000 -1.0000 5202180 1593996705.10 151.5107 59.9999 32.0000 1.9903 1.9923 399.9305 400.4196 0.0767 -1.0000 -1.0000 5202242 1593996705.20 151.5107 59.9999 32.0000 1.9904 1.9924 399.8158 400.3044 0.0767 -1.0000 -1.0000 5202305 1593996705.30 151.5107 59.9999 32.0000 1.9916 1.9936 399.6512 400.1397 0.0767 -1.0000 -1.0000 5202555 1593996705.40 151.5107 59.9999 32.0000 1.9912 1.9932 399.7265 400.2157 0.0768 -1.0000 -1.0000 5202633 1593996705.50 151.5107 59.9999 32.0000 1.9906 1.9926 399.6839 400.1721 0.0766 -1.0000 -1.0000 5202695 1593996705.60 151.5107 59.9999 32.0000 1.9900 1.9920 399.8457 400.3340 0.0766 -1.0000 -1.0000 5202758 1593996705.70 151.5107 59.9999 32.0000 1.9904 1.9924 399.8579 400.3468 0.0767 -1.0000 -1.0000 5202836 1593996705.80 151.5107 59.9999 32.0000 1.9911 1.9932 399.8742 400.3635 0.0767 -1.0000 -1.0000 5203133 1593996705.90 151.5107 59.9999 32.0000 1.9906 1.9926 399.7255 400.2138 0.0767 -1.0000 -1.0000 5203211 1593996706.00 151.5107 59.9999 32.0000 1.9914 1.9934 399.6574 400.1460 0.0767 -1.0000 -1.0000 5203273 1593996706.10 151.5107 59.9999 32.0000 1.9906 1.9926 399.7197 400.2077 0.0766 -1.0000 -1.0000 5203336 1593996706.20 151.5112 59.9999 32.0000 1.9902 1.9922 399.7526 400.2410 0.0766 -1.0000 -1.0000 5203429 1593996706.30 151.5114 59.9999 32.0000 1.9896 1.9916 399.7834 400.2728 0.0768 -1.0000 -1.0000 5203570 1593996706.40 151.5114 59.9999 32.0000 1.9899 1.9919 399.7519 400.2416 0.0768 -1.0000 -1.0000 5203633 1593996706.50 151.4924 59.9999 32.0000 1.9906 1.9927 399.7384 400.2274 0.0768 -1.0000 -1.0000 5203695 1593996706.60 151.4764 59.9999 32.0000 1.9909 1.9930 399.6294 400.1184 0.0767 -1.0000 -1.0000 5203758 1593996706.70 151.4792 59.9999 32.0000 1.9910 1.9930 399.6228 400.1119 0.0768 -1.0000 -1.0000 5203820 1593996706.80 151.5697 59.9999 32.0000 1.9900 1.9920 399.7616 400.2509 0.0767 -1.0000 -1.0000 5204070 1593996706.90 151.5697 59.9999 32.0000 1.9904 1.9924 399.7828 400.2719 0.0767 -1.0000 -1.0000 5204133 1593996707.00 151.5697 59.9999 32.0000 1.9902 1.9922 399.8290 400.3176 0.0766 -1.0000 -1.0000 5204195 1593996707.10 151.5697 59.9999 32.0000 1.9902 1.9922 399.9088 400.3971 0.0766 -1.0000 -1.0000 5204273 1593996707.20 151.5697 59.9999 32.0000 1.9903 1.9923 399.7256 400.2148 0.0768 -1.0000 -1.0000 5204336 1593996707.30 151.5905 59.9999 32.0000 1.9908 1.9928 399.6814 400.1708 0.0768 -1.0000 -1.0000 5204523 1593996707.40 151.5977 59.9999 32.0000 1.9907 1.9927 399.6038 400.0930 0.0768 -1.0000 -1.0000 5204601 1593996707.50 151.5977 59.9999 32.0000 1.9906 1.9926 399.8160 400.3045 0.0766 -1.0000 -1.0000 5204664 1593996707.60 151.5977 59.9999 32.0000 1.9903 1.9923 399.8798 400.3685 0.0767 -1.0000 -1.0000 5204726 1593996707.70 151.5977 59.9999 32.0000 1.9911 1.9931 399.8568 400.3452 0.0766 -1.0000 -1.0000 5204789 1593996707.80 151.5977 59.9999 32.0000 1.9909 1.9929 399.6429 400.1308 0.0766 -1.0000 -1.0000 5205288 1593996707.90 151.5977 59.9999 32.0000 1.9908 1.9928 399.5839 400.0720 0.0766 -1.0000 -1.0000 5205367 1593996708.00 151.5977 59.9999 32.0000 1.9907 1.9927 399.7172 400.2051 0.0766 -1.0000 -1.0000 5205429 1593996708.10 151.5977 59.9999 32.0000 1.9910 1.9930 399.7617 400.2502 0.0767 -1.0000 -1.0000 5205491 1593996708.20 151.5977 59.9999 32.0000 1.9903 1.9923 399.9328 400.4218 0.0767 -1.0000 -1.0000 5205554 1593996708.30 151.5977 59.9999 32.0000 1.9900 1.9920 399.7933 400.2815 0.0766 -1.0000 -1.0000 5205616 1593996708.40 151.5965 59.9999 32.0000 1.9899 1.9919 399.5960 400.0845 0.0767 -1.0000 -1.0000 5205804 1593996708.50 151.5763 59.9999 32.0000 1.9903 1.9923 399.6128 400.1024 0.0768 -1.0000 -1.0000 5205866 1593996708.60 151.5763 59.9999 32.0000 1.9900 1.9920 399.8062 400.2948 0.0767 -1.0000 -1.0000 5205929 1593996708.70 151.5763 59.9999 32.0000 1.9903 1.9923 399.8850 400.3748 0.0769 -1.0000 -1.0000 5205991 1593996708.80 151.5763 59.9999 32.0000 1.9902 1.9922 399.7493 400.2380 0.0767 -1.0000 -1.0000 5206069 1593996708.90 151.5763 59.9999 32.0000 1.9907 1.9928 399.6974 400.1869 0.0768 -1.0000 -1.0000 5206132 1593996709.00 151.4966 59.9999 32.0000 1.9910 1.9930 399.5924 400.0813 0.0767 -1.0000 -1.0000 5206195 1593996709.10 151.4964 59.9999 32.0000 1.9900 1.9920 399.7032 400.1918 0.0767 -1.0000 -1.0000 5206273 1593996709.20 151.4964 59.9999 32.0000 1.9905 1.9925 399.7333 400.2222 0.0768 -1.0000 -1.0000 5206335 1593996709.30 151.4964 59.9999 32.0000 1.9893 1.9914 399.8342 400.3234 0.0767 -1.0000 -1.0000 5206397 1593996709.40 151.4964 59.9999 32.0000 1.9891 1.9911 399.7724 400.2613 0.0767 -1.0000 -1.0000 5206460 1593996709.50 151.5220 59.9999 32.0000 1.9899 1.9919 399.7393 400.2288 0.0768 -1.0000 -1.0000 5206523 1593996709.60 151.5335 59.9999 32.0000 1.9900 1.9920 399.5761 400.0650 0.0768 -1.0000 -1.0000 5206585 1593996709.70 151.5335 59.9999 32.0000 1.9905 1.9925 399.6060 400.0946 0.0767 -1.0000 -1.0000 5206663 1593996709.80 151.5335 59.9999 32.0000 1.9901 1.9921 399.8887 400.3781 0.0767 -1.0000 -1.0000 5206726 1593996709.90 151.5335 59.9999 32.0000 1.9902 1.9922 399.8484 400.3369 0.0767 -1.0000 -1.0000 5207054 1593996710.00 151.5335 59.9999 32.0000 1.9892 1.9912 399.8677 400.3580 0.0769 -1.0000 -1.0000 5207116 1593996710.10 151.5670 59.9991 32.0000 1.9890 1.9910 399.7950 400.2843 0.0768 -1.0000 -1.0000 5207179 1593996710.20 151.5670 59.9991 32.0000 1.9903 1.9924 399.6309 400.1203 0.0768 -1.0000 -1.0000 5207257 1593996710.30 151.5670 59.9991 32.0000 1.9906 1.9927 399.5773 400.0679 0.0770 -1.0000 -1.0000 5207319 1593996710.40 151.5670 59.9991 32.0000 1.9908 1.9928 399.7037 400.1927 0.0768 -1.0000 -1.0000 5207632 1593996710.50 151.5670 59.9991 32.0000 1.9888 1.9908 399.7916 400.2810 0.0768 -1.0000 -1.0000 5207694 1593996710.60 151.5670 59.9991 32.0000 1.9899 1.9919 399.7728 400.2613 0.0766 -1.0000 -1.0000 5207757 1593996710.70 151.5670 59.9991 32.0000 1.9901 1.9921 399.8400 400.3289 0.0767 -1.0000 -1.0000 5207835 1593996710.80 151.5670 59.9991 32.0000 1.9892 1.9912 399.7934 400.2827 0.0767 -1.0000 -1.0000 5207897 1593996710.90 151.5670 59.9991 32.0000 1.9902 1.9922 399.6963 400.1856 0.0768 -1.0000 -1.0000 5208038 1593996711.00 151.5670 59.9991 32.0000 1.9900 1.9920 399.6778 400.1665 0.0766 -1.0000 -1.0000 5208100 1593996711.10 151.5670 59.9991 32.0000 1.9896 1.9916 399.6963 400.1850 0.0768 -1.0000 -1.0000 5208179 1593996711.20 151.5392 59.9991 32.0000 1.9892 1.9912 399.8359 400.3247 0.0767 -1.0000 -1.0000 5208241 1593996711.30 151.5189 59.9991 32.0000 1.9892 1.9912 399.8532 400.3417 0.0767 -1.0000 -1.0000 5208304 1593996711.40 151.5085 59.9991 32.0000 1.9899 1.9919 399.8346 400.3243 0.0768 -1.0000 -1.0000 5208585 1593996711.50 151.5085 59.9991 32.0000 1.9898 1.9918 399.7014 400.1902 0.0767 -1.0000 -1.0000 5208647 1593996711.60 151.5085 59.9991 32.0000 1.9910 1.9930 399.6188 400.1077 0.0767 -1.0000 -1.0000 5208710 1593996711.70 151.5085 59.9991 32.0000 1.9904 1.9924 399.6508 400.1397 0.0768 -1.0000 -1.0000 5208788 1593996711.80 151.5238 59.9991 32.0000 1.9899 1.9919 399.6786 400.1677 0.0768 -1.0000 -1.0000 5208850 1593996711.90 151.5357 59.9991 32.0000 1.9893 1.9913 399.7187 400.2083 0.0768 -1.0000 -1.0000 5209084 1593996712.00 151.5357 59.9991 32.0000 1.9897 1.9917 399.7586 400.2480 0.0768 -1.0000 -1.0000 5209147 1593996712.10 151.5357 59.9991 32.0000 1.9903 1.9923 399.7766 400.2642 0.0766 -1.0000 -1.0000 5209209 1593996712.20 151.5357 59.9991 32.0000 1.9906 1.9926 399.6923 400.1812 0.0767 -1.0000 -1.0000 5209272 1593996712.30 151.5361 59.9991 32.0000 1.9903 1.9923 399.7011 400.1895 0.0767 -1.0000 -1.0000 5209334 1593996712.40 151.5766 59.9991 32.0000 1.9895 1.9915 399.8442 400.3341 0.0769 -1.0000 -1.0000 5209584 1593996712.50 151.5766 59.9991 32.0000 1.9900 1.9920 399.9178 400.4071 0.0768 -1.0000 -1.0000 5209662 1593996712.60 151.5766 59.9991 32.0000 1.9900 1.9920 399.9106 400.3997 0.0767 -1.0000 -1.0000 5209725 1593996712.70 151.5766 59.9991 32.0000 1.9898 1.9918 399.9012 400.3902 0.0767 -1.0000 -1.0000 5209787 1593996712.80 151.5766 59.9991 32.0000 1.9901 1.9921 399.6983 400.1870 0.0767 -1.0000 -1.0000 5209850 1593996712.90 151.5766 59.9991 32.0000 1.9909 1.9929 399.6661 400.1545 0.0767 -1.0000 -1.0000 5209912 1593996713.00 151.5766 59.9991 32.0000 1.9910 1.9930 399.6545 400.1432 0.0767 -1.0000 -1.0000 5210131 1593996713.10 151.5747 59.9991 32.0000 1.9902 1.9922 399.7142 400.2021 0.0766 -1.0000 -1.0000 5210209 1593996713.20 151.4814 59.9991 32.0000 1.9893 1.9913 399.8703 400.3586 0.0766 -1.0000 -1.0000 5210272 1593996713.30 151.4814 59.9991 32.0000 1.9896 1.9916 399.8576 400.3461 0.0766 -1.0000 -1.0000 5210334 1593996713.40 151.4814 59.9991 32.0000 1.9897 1.9917 399.7674 400.2556 0.0766 -1.0000 -1.0000 5210397 1593996713.50 151.4814 59.9991 32.0000 1.9916 1.9936 399.6505 400.1393 0.0768 -1.0000 -1.0000 5210787 1593996713.60 151.5284 59.9991 32.0000 1.9916 1.9936 399.5939 400.0816 0.0766 -1.0000 -1.0000 5210850 1593996713.70 151.5284 59.9991 32.0000 1.9907 1.9927 399.6543 400.1425 0.0766 -1.0000 -1.0000 5210928 1593996713.80 151.5284 59.9991 32.0000 1.9905 1.9925 399.7369 400.2258 0.0767 -1.0000 -1.0000 5210990 1593996713.90 151.5284 59.9991 32.0000 1.9899 1.9919 399.8737 400.3623 0.0767 -1.0000 -1.0000 5211053 1593996714.00 151.5284 59.9991 32.0000 1.9901 1.9921 399.8713 400.3608 0.0768 -1.0000 -1.0000 5211287 1593996714.10 151.4598 59.9991 32.0000 1.9900 1.9920 399.8290 400.3191 0.0769 -1.0000 -1.0000 5211349 1593996714.20 151.4598 59.9991 32.0000 1.9896 1.9916 399.8116 400.3004 0.0767 -1.0000 -1.0000 5211412 1593996714.30 151.4598 59.9991 32.0000 1.9911 1.9931 399.6506 400.1390 0.0767 -1.0000 -1.0000 5211474 1593996714.40 151.4598 59.9991 32.0000 1.9909 1.9929 399.6458 400.1340 0.0766 -1.0000 -1.0000 5211537 1593996714.50 151.4598 59.9991 32.0000 1.9904 1.9924 399.6944 400.1828 0.0767 -1.0000 -1.0000 5211834 1593996714.60 151.4244 59.9992 32.0000 1.9898 1.9918 399.8905 400.3792 0.0767 -1.0000 -1.0000 5211896 1593996714.70 151.4244 59.9992 32.0000 1.9902 1.9922 399.9370 400.4255 0.0767 -1.0000 -1.0000 5211959 1593996714.80 151.4244 59.9992 32.0000 1.9903 1.9923 399.7749 400.2643 0.0768 -1.0000 -1.0000 5212021 1593996714.90 151.4244 59.9992 32.0000 1.9906 1.9926 399.6698 400.1595 0.0769 -1.0000 -1.0000 5212084 1593996715.00 151.4244 59.9992 32.0000 1.9902 1.9922 399.5966 400.0854 0.0767 -1.0000 -1.0000 5212271 1593996715.10 151.4794 59.9992 32.0000 1.9909 1.9929 399.6610 400.1493 0.0767 -1.0000 -1.0000 5212334 1593996715.20 151.4822 59.9992 32.0000 1.9905 1.9925 399.7716 400.2606 0.0767 -1.0000 -1.0000 5212396 1593996715.30 151.4822 59.9992 32.0000 1.9905 1.9925 399.7890 400.2776 0.0767 -1.0000 -1.0000 5212459 1593996715.40 151.4822 59.9992 32.0000 1.9910 1.9930 399.7900 400.2782 0.0766 -1.0000 -1.0000 5212537 1593996715.50 151.4822 59.9992 32.0000 1.9913 1.9933 399.6616 400.1502 0.0767 -1.0000 -1.0000 5212818 1593996715.60 151.4887 59.9992 32.0000 1.9920 1.9940 399.6710 400.1596 0.0767 -1.0000 -1.0000 5212880 1593996715.70 151.5546 59.9992 32.0000 1.9910 1.9930 399.7136 400.2018 0.0767 -1.0000 -1.0000 5212943 1593996715.80 151.5546 59.9992 32.0000 1.9910 1.9930 399.9092 400.3982 0.0767 -1.0000 -1.0000 5213005 1593996715.90 151.5546 59.9992 32.0000 1.9910 1.9930 399.9342 400.4236 0.0768 -1.0000 -1.0000 5213083 1593996716.00 151.5546 59.9992 32.0000 1.9906 1.9926 399.8416 400.3305 0.0767 -1.0000 -1.0000 5213146 1593996716.10 151.5546 59.9992 32.0000 1.9894 1.9914 399.7524 400.2405 0.0766 -1.0000 -1.0000 5213208 1593996716.20 151.5504 59.9992 32.0000 1.9906 1.9926 399.6619 400.1504 0.0767 -1.0000 -1.0000 5213287 1593996716.30 151.5504 59.9992 32.0000 1.9910 1.9930 399.6133 400.1019 0.0767 -1.0000 -1.0000 5213349 1593996716.40 151.5504 59.9992 32.0000 1.9905 1.9925 399.6256 400.1145 0.0767 -1.0000 -1.0000 5213412 1593996716.50 151.5504 59.9992 32.0000 1.9900 1.9920 399.8163 400.3052 0.0767 -1.0000 -1.0000 5214052 1593996716.60 151.5504 59.9992 32.0000 1.9901 1.9921 399.8037 400.2917 0.0766 -1.0000 -1.0000 5214115 1593996716.70 151.5504 59.9992 32.0000 1.9907 1.9927 399.7564 400.2453 0.0768 -1.0000 -1.0000 5214177 1593996716.80 151.5504 59.9992 32.0000 1.9905 1.9925 399.6976 400.1864 0.0767 -1.0000 -1.0000 5214239 1593996716.90 151.5206 59.9992 32.0000 1.9906 1.9926 399.5106 400.0001 0.0768 -1.0000 -1.0000 5214302 1593996717.00 151.5215 59.9992 32.0000 1.9901 1.9921 399.6629 400.1517 0.0768 -1.0000 -1.0000 5214365 1593996717.10 151.5215 59.9992 32.0000 1.9908 1.9928 399.6533 400.1413 0.0766 -1.0000 -1.0000 5214443 1593996717.20 151.5215 59.9992 32.0000 1.9910 1.9930 399.7105 400.1987 0.0766 -1.0000 -1.0000 5214505 1593996717.30 151.5601 59.9992 32.0000 1.9895 1.9915 399.8166 400.3049 0.0767 -1.0000 -1.0000 5214568 1593996717.40 151.5601 59.9992 32.0000 1.9897 1.9917 399.8499 400.3389 0.0767 -1.0000 -1.0000 5214646 1593996717.50 151.5601 59.9992 32.0000 1.9905 1.9925 399.8837 400.3725 0.0767 -1.0000 -1.0000 5214708 1593996717.60 151.5601 59.9992 32.0000 1.9897 1.9917 399.6839 400.1727 0.0767 -1.0000 -1.0000 5214833 1593996717.70 151.5601 59.9992 32.0000 1.9905 1.9925 399.6501 400.1386 0.0767 -1.0000 -1.0000 5214896 1593996717.80 151.5601 59.9992 32.0000 1.9906 1.9926 399.7619 400.2507 0.0767 -1.0000 -1.0000 5214974 1593996717.90 151.5601 59.9992 32.0000 1.9900 1.9920 399.7948 400.2840 0.0768 -1.0000 -1.0000 5215036 1593996718.00 151.5559 59.9992 32.0000 1.9898 1.9919 399.8953 400.3841 0.0767 -1.0000 -1.0000 5215099 1593996718.10 151.5559 59.9992 32.0000 1.9901 1.9921 399.8240 400.3133 0.0768 -1.0000 -1.0000 5215161 1593996718.20 151.5559 59.9992 32.0000 1.9902 1.9922 399.7117 400.2009 0.0768 -1.0000 -1.0000 5215239 1593996718.30 151.5559 59.9992 32.0000 1.9909 1.9929 399.6406 400.1292 0.0767 -1.0000 -1.0000 5215302 1593996718.40 151.5294 59.9992 32.0000 1.9904 1.9924 399.6723 400.1606 0.0766 -1.0000 -1.0000 5215364 1593996718.50 151.5294 59.9992 32.0000 1.9902 1.9922 399.6728 400.1604 0.0765 -1.0000 -1.0000 5215442 1593996718.60 151.5294 59.9992 32.0000 1.9894 1.9914 399.8430 400.3320 0.0767 -1.0000 -1.0000 5215817 1593996718.70 151.5294 59.9992 32.0000 1.9889 1.9909 399.6689 400.1570 0.0766 -1.0000 -1.0000 5215880 1593996718.80 151.5294 59.9992 32.0000 1.9908 1.9928 399.5840 400.0723 0.0767 -1.0000 -1.0000 5215942 1593996718.90 151.4488 59.9992 32.0000 1.9906 1.9926 399.5612 400.0495 0.0767 -1.0000 -1.0000 5216005 1593996719.00 151.4488 59.9992 32.0000 1.9900 1.9920 399.6450 400.1341 0.0767 -1.0000 -1.0000 5216067 1593996719.10 151.4488 59.9992 32.0000 1.9886 1.9906 399.7799 400.2679 0.0767 -1.0000 -1.0000 5216145 1593996719.20 151.4488 59.9992 32.0000 1.9893 1.9913 399.7706 400.2596 0.0767 -1.0000 -1.0000 5216208 1593996719.30 151.4488 59.9992 32.0000 1.9897 1.9917 399.7014 400.1908 0.0768 -1.0000 -1.0000 5216270 1593996719.40 151.4555 59.9992 32.0000 1.9908 1.9928 399.6176 400.1063 0.0768 -1.0000 -1.0000 5216348 1593996719.50 151.4588 59.9992 32.0000 1.9906 1.9926 399.6417 400.1296 0.0765 -1.0000 -1.0000 5216411 1593996719.60 151.4588 59.9992 32.0000 1.9899 1.9919 399.6425 400.1306 0.0767 -1.0000 -1.0000 5216770 1593996719.70 151.4588 59.9992 32.0000 1.9899 1.9919 399.7519 400.2414 0.0768 -1.0000 -1.0000 5216848 1593996719.80 151.4588 59.9992 32.0000 1.9899 1.9919 399.7758 400.2644 0.0766 -1.0000 -1.0000 5216911 1593996719.90 151.4588 59.9992 32.0000 1.9907 1.9927 399.6666 400.1549 0.0767 -1.0000 -1.0000 5216989 1593996720.00 151.5142 59.9999 32.0000 1.9907 1.9927 399.6565 400.1457 0.0768 -1.0000 -1.0000 5217051 1593996720.10 151.5142 59.9999 32.0000 1.9900 1.9920 399.5685 400.0572 0.0766 -1.0000 -1.0000 5217317 1593996720.20 151.5142 59.9999 32.0000 1.9901 1.9921 399.5715 400.0591 0.0765 -1.0000 -1.0000 5217395 1593996720.30 151.5142 59.9999 32.0000 1.9895 1.9915 399.7907 400.2787 0.0766 -1.0000 -1.0000 5217457 1593996720.40 151.5142 59.9999 32.0000 1.9897 1.9917 399.8270 400.3155 0.0766 -1.0000 -1.0000 5217520 1593996720.50 151.5188 59.9999 32.0000 1.9897 1.9917 399.8784 400.3674 0.0768 -1.0000 -1.0000 5217598 1593996720.60 151.4786 59.9999 32.0000 1.9907 1.9927 399.8431 400.3333 0.0769 -1.0000 -1.0000 5218317 1593996720.70 151.4786 59.9999 32.0000 1.9901 1.9922 399.7025 400.1913 0.0767 -1.0000 -1.0000 5218379 1593996720.80 151.4786 59.9999 32.0000 1.9908 1.9928 399.6168 400.1049 0.0766 -1.0000 -1.0000 5218442 1593996720.90 151.4786 59.9999 32.0000 1.9907 1.9927 399.6457 400.1325 0.0764 -1.0000 -1.0000 5218504 1593996721.00 151.4773 59.9999 32.0000 1.9900 1.9920 399.8101 400.2982 0.0767 -1.0000 -1.0000 5218567 1593996721.10 151.5136 59.9999 32.0000 1.9898 1.9918 399.8565 400.3448 0.0766 -1.0000 -1.0000 5218645 1593996721.20 151.5136 59.9999 32.0000 1.9896 1.9916 399.7881 400.2759 0.0766 -1.0000 -1.0000 5218707 1593996721.30 151.5136 59.9999 32.0000 1.9908 1.9928 399.5888 400.0769 0.0766 -1.0000 -1.0000 5218770 1593996721.40 151.5136 59.9999 32.0000 1.9907 1.9927 399.5823 400.0704 0.0766 -1.0000 -1.0000 5218848 1593996721.50 151.5136 59.9999 32.0000 1.9904 1.9924 399.6963 400.1846 0.0766 -1.0000 -1.0000 5218910 1593996721.60 151.4336 59.9999 32.0000 1.9897 1.9917 399.7661 400.2545 0.0766 -1.0000 -1.0000 5218973 1593996721.70 151.4336 59.9999 32.0000 1.9895 1.9915 399.8576 400.3457 0.0766 -1.0000 -1.0000 5219035 1593996721.80 151.4336 59.9999 32.0000 1.9898 1.9918 399.8773 400.3661 0.0767 -1.0000 -1.0000 5219098 1593996721.90 151.4336 59.9999 32.0000 1.9900 1.9920 399.8127 400.3012 0.0767 -1.0000 -1.0000 5219176 1593996722.00 151.4336 59.9999 32.0000 1.9900 1.9920 399.7605 400.2504 0.0769 -1.0000 -1.0000 5219238 1593996722.10 151.4714 59.9999 32.0000 1.9899 1.9919 399.6947 400.1838 0.0767 -1.0000 -1.0000 5219301 1593996722.20 151.4935 59.9999 32.0000 1.9906 1.9926 399.6857 400.1747 0.0768 -1.0000 -1.0000 5219379 1593996722.30 151.4935 59.9999 32.0000 1.9897 1.9917 399.7594 400.2482 0.0767 -1.0000 -1.0000 5219441 1593996722.40 151.4935 59.9999 32.0000 1.9895 1.9915 399.7858 400.2746 0.0767 -1.0000 -1.0000 5219504 1593996722.50 151.4935 59.9999 32.0000 1.9901 1.9921 399.7475 400.2369 0.0768 -1.0000 -1.0000 5219566 1593996722.60 151.4935 59.9999 32.0000 1.9901 1.9921 399.6809 400.1695 0.0767 -1.0000 -1.0000 5219629 1593996722.70 151.4935 59.9999 32.0000 1.9907 1.9927 399.5923 400.0809 0.0767 -1.0000 -1.0000 5219816 1593996722.80 151.4671 59.9999 32.0000 1.9900 1.9920 399.5648 400.0541 0.0768 -1.0000 -1.0000 5219879 1593996722.90 151.4671 59.9999 32.0000 1.9896 1.9917 399.7493 400.2380 0.0767 -1.0000 -1.0000 5219941 1593996723.00 151.4671 59.9999 32.0000 1.9896 1.9916 399.8641 400.3527 0.0766 -1.0000 -1.0000 5220004 1593996723.10 151.4671 59.9999 32.0000 1.9902 1.9922 399.8244 400.3139 0.0768 -1.0000 -1.0000 5220082 1593996723.20 151.4671 59.9999 32.0000 1.9887 1.9907 399.7305 400.2194 0.0767 -1.0000 -1.0000 5220832 1593996723.30 151.4436 59.9999 32.0000 1.9907 1.9927 399.6203 400.1089 0.0767 -1.0000 -1.0000 5220894 1593996723.40 151.4259 59.9999 32.0000 1.9904 1.9924 399.6850 400.1735 0.0767 -1.0000 -1.0000 5220972 1593996723.50 151.4259 59.9999 32.0000 1.9897 1.9917 399.6835 400.1726 0.0768 -1.0000 -1.0000 5221035 1593996723.60 151.4259 59.9999 32.0000 1.9906 1.9926 399.8499 400.3392 0.0767 -1.0000 -1.0000 5221082 1593996723.70 151.4259 59.9999 32.0000 1.9898 1.9918 399.8584 400.3460 0.0766 -1.0000 -1.0000 5221160 1593996723.80 151.4259 59.9999 32.0000 1.9896 1.9916 399.8559 400.3451 0.0767 -1.0000 -1.0000 5221222 1593996723.90 151.4259 59.9999 32.0000 1.9909 1.9929 399.8096 400.2982 0.0766 -1.0000 -1.0000 5221300 1593996724.00 151.4620 59.9999 32.0000 1.9908 1.9928 399.6208 400.1089 0.0766 -1.0000 -1.0000 5221363 1593996724.10 151.4620 59.9999 32.0000 1.9912 1.9932 399.6385 400.1265 0.0767 -1.0000 -1.0000 5221425 1593996724.20 151.4620 59.9999 32.0000 1.9909 1.9929 399.6682 400.1562 0.0766 -1.0000 -1.0000 5221488 1593996724.30 151.4620 59.9999 32.0000 1.9900 1.9920 399.7633 400.2518 0.0766 -1.0000 -1.0000 5221550 1593996724.40 151.4620 59.9999 32.0000 1.9901 1.9921 399.7900 400.2783 0.0767 -1.0000 -1.0000 5221613 1593996724.50 151.4620 59.9999 32.0000 1.9904 1.9924 399.7774 400.2661 0.0767 -1.0000 -1.0000 5221691 1593996724.60 151.4581 59.9999 32.0000 1.9910 1.9930 399.7217 400.2102 0.0766 -1.0000 -1.0000 5221753 1593996724.70 151.4581 59.9999 32.0000 1.9908 1.9928 399.6276 400.1157 0.0767 -1.0000 -1.0000 5221816 1593996724.80 151.4581 59.9999 32.0000 1.9911 1.9931 399.7003 400.1880 0.0764 -1.0000 -1.0000 5221894 1593996724.90 151.4581 59.9999 32.0000 1.9905 1.9925 399.7677 400.2564 0.0767 -1.0000 -1.0000 5221957 1593996725.00 151.4581 59.9999 32.0000 1.9900 1.9920 399.8422 400.3303 0.0765 -1.0000 -1.0000 5222019 1593996725.10 151.4248 59.9997 32.0000 1.9897 1.9917 399.8920 400.3799 0.0766 -1.0000 -1.0000 5222082 1593996725.20 151.4248 59.9997 32.0000 1.9904 1.9924 399.7442 400.2331 0.0767 -1.0000 -1.0000 5222144 1593996725.30 151.4248 59.9997 32.0000 1.9910 1.9930 399.6544 400.1435 0.0768 -1.0000 -1.0000 5222332 1593996725.40 151.4248 59.9997 32.0000 1.9903 1.9923 399.6447 400.1326 0.0765 -1.0000 -1.0000 5222394 1593996725.50 151.4248 59.9997 32.0000 1.9896 1.9916 399.7844 400.2732 0.0768 -1.0000 -1.0000 5222457 1593996725.60 151.4138 59.9997 32.0000 1.9899 1.9919 399.7397 400.2290 0.0768 -1.0000 -1.0000 5222519 1593996725.70 151.4138 59.9997 32.0000 1.9910 1.9931 399.6518 400.1408 0.0767 -1.0000 -1.0000 5222597 1593996725.80 151.4138 59.9997 32.0000 1.9902 1.9922 399.5921 400.0805 0.0767 -1.0000 -1.0000 5223440 1593996725.90 151.4138 59.9997 32.0000 1.9893 1.9913 399.6677 400.1572 0.0768 -1.0000 -1.0000 5223503 1593996726.00 151.4138 59.9997 32.0000 1.9891 1.9911 399.7708 400.2597 0.0767 -1.0000 -1.0000 5223565 1593996726.10 151.4138 59.9997 32.0000 1.9900 1.9920 399.8020 400.2906 0.0767 -1.0000 -1.0000 5223628 1593996726.20 151.5379 59.9997 32.0000 1.9900 1.9920 399.8936 400.3829 0.0768 -1.0000 -1.0000 5223706 1593996726.30 151.5379 59.9997 32.0000 1.9898 1.9918 399.7280 400.2182 0.0769 -1.0000 -1.0000 5223768 1593996726.40 151.5379 59.9997 32.0000 1.9906 1.9926 399.6680 400.1554 0.0765 -1.0000 -1.0000 5223831 1593996726.50 151.5379 59.9997 32.0000 1.9916 1.9936 399.6639 400.1527 0.0767 -1.0000 -1.0000 5223909 1593996726.60 151.5379 59.9997 32.0000 1.9907 1.9927 399.7839 400.2723 0.0766 -1.0000 -1.0000 5223972 1593996726.70 151.4185 59.9997 32.0000 1.9896 1.9916 399.8725 400.3612 0.0767 -1.0000 -1.0000 5224034 1593996726.80 151.4185 59.9997 32.0000 1.9895 1.9915 399.7658 400.2554 0.0769 -1.0000 -1.0000 5224112 1593996726.90 151.4185 59.9997 32.0000 1.9906 1.9926 399.7765 400.2666 0.0769 -1.0000 -1.0000 5224175 1593996727.00 151.4185 59.9997 32.0000 1.9906 1.9926 399.6489 400.1376 0.0766 -1.0000 -1.0000 5224237 1593996727.10 151.4185 59.9997 32.0000 1.9908 1.9928 399.6051 400.0939 0.0767 -1.0000 -1.0000 5224300 1593996727.20 151.4792 59.9997 32.0000 1.9899 1.9919 399.6929 400.1814 0.0766 -1.0000 -1.0000 5224362 1593996727.30 151.5443 59.9997 32.0000 1.9904 1.9924 399.7027 400.1906 0.0766 -1.0000 -1.0000 5224800 1593996727.40 151.5443 59.9997 32.0000 1.9906 1.9926 399.9009 400.3894 0.0767 -1.0000 -1.0000 5224878 1593996727.50 151.5443 59.9997 32.0000 1.9899 1.9919 399.8089 400.2982 0.0768 -1.0000 -1.0000 5224940 1593996727.60 151.5443 59.9997 32.0000 1.9901 1.9921 399.7637 400.2528 0.0767 -1.0000 -1.0000 5225003 1593996727.70 151.5443 59.9997 32.0000 1.9904 1.9924 399.7225 400.2107 0.0766 -1.0000 -1.0000 5225081 1593996727.80 151.5423 59.9997 32.0000 1.9904 1.9925 399.6875 400.1758 0.0766 -1.0000 -1.0000 5225299 1593996727.90 151.5423 59.9997 32.0000 1.9905 1.9925 399.7978 400.2863 0.0767 -1.0000 -1.0000 5225377 1593996728.00 151.5423 59.9997 32.0000 1.9898 1.9918 399.8721 400.3600 0.0766 -1.0000 -1.0000 5225440 1593996728.10 151.5423 59.9997 32.0000 1.9902 1.9922 399.7946 400.2828 0.0766 -1.0000 -1.0000 5225502 1593996728.20 151.5423 59.9997 32.0000 1.9911 1.9931 399.7882 400.2770 0.0767 -1.0000 -1.0000 5225565 1593996728.30 151.5445 59.9997 32.0000 1.9907 1.9927 399.7025 400.1910 0.0766 -1.0000 -1.0000 5225627 1593996728.40 151.5474 59.9997 32.0000 1.9902 1.9922 399.6672 400.1552 0.0766 -1.0000 -1.0000 5225815 1593996728.50 151.5474 59.9997 32.0000 1.9904 1.9924 399.7034 400.1917 0.0766 -1.0000 -1.0000 5225877 1593996728.60 151.5474 59.9997 32.0000 1.9904 1.9924 399.7699 400.2597 0.0768 -1.0000 -1.0000 5225940 1593996728.70 151.5474 59.9997 32.0000 1.9900 1.9920 399.8229 400.3118 0.0767 -1.0000 -1.0000 5226003 1593996728.80 151.5474 59.9997 32.0000 1.9896 1.9916 399.8586 400.3465 0.0765 -1.0000 -1.0000 5226081 1593996728.90 151.5386 59.9997 32.0000 1.9903 1.9923 399.5794 400.0679 0.0767 -1.0000 -1.0000 5226315 1593996729.00 151.5348 59.9997 32.0000 1.9902 1.9922 399.6305 400.1199 0.0769 -1.0000 -1.0000 5226377 1593996729.10 151.5348 59.9997 32.0000 1.9901 1.9921 399.6721 400.1617 0.0768 -1.0000 -1.0000 5226440 1593996729.20 151.5348 59.9997 32.0000 1.9896 1.9916 399.7574 400.2456 0.0766 -1.0000 -1.0000 5226502 1593996729.30 151.5348 59.9997 32.0000 1.9904 1.9924 399.8216 400.3104 0.0767 -1.0000 -1.0000 5226565 1593996729.40 151.5348 59.9997 32.0000 1.9899 1.9919 399.9039 400.3920 0.0765 -1.0000 -1.0000 5226643 1593996729.50 151.5348 59.9997 32.0000 1.9904 1.9924 399.8594 400.3483 0.0766 -1.0000 -1.0000 5226706 1593996729.60 151.5331 60.0006 32.0000 1.9899 1.9919 399.7348 400.2226 0.0766 -1.0000 -1.0000 5226768 1593996729.70 151.5331 60.0006 32.0000 1.9904 1.9924 399.6217 400.1094 0.0766 -1.0000 -1.0000 5226830 1593996729.80 151.5331 60.0006 32.0000 1.9907 1.9927 399.7128 400.2014 0.0767 -1.0000 -1.0000 5226893 1593996729.90 151.5331 60.0006 32.0000 1.9899 1.9919 399.7411 400.2304 0.0768 -1.0000 -1.0000 5227346 1593996730.00 151.5331 60.0006 32.0000 1.9902 1.9922 399.7364 400.2255 0.0767 -1.0000 -1.0000 5227408 1593996730.10 151.5695 60.0006 32.0000 1.9908 1.9928 399.7924 400.2808 0.0766 -1.0000 -1.0000 5227471 1593996730.20 151.5695 60.0006 32.0000 1.9903 1.9923 399.6420 400.1304 0.0766 -1.0000 -1.0000 5227533 1593996730.30 151.5695 60.0006 32.0000 1.9908 1.9928 399.6811 400.1693 0.0766 -1.0000 -1.0000 5227596 1593996730.40 151.5695 60.0006 32.0000 1.9906 1.9926 399.7339 400.2222 0.0767 -1.0000 -1.0000 5227658 1593996730.50 151.5695 60.0006 32.0000 1.9906 1.9926 399.7852 400.2743 0.0768 -1.0000 -1.0000 5227736 1593996730.60 151.5668 60.0006 32.0000 1.9898 1.9918 399.9055 400.3950 0.0768 -1.0000 -1.0000 5227799 1593996730.70 151.5591 60.0006 32.0000 1.9902 1.9922 399.7691 400.2579 0.0767 -1.0000 -1.0000 5227861 1593996730.80 151.5591 60.0006 32.0000 1.9911 1.9931 399.6390 400.1278 0.0768 -1.0000 -1.0000 5227939 1593996730.90 151.5591 60.0006 32.0000 1.9911 1.9931 399.6902 400.1793 0.0767 -1.0000 -1.0000 5228002 1593996731.00 151.5591 60.0006 32.0000 1.9904 1.9924 399.7062 400.1939 0.0766 -1.0000 -1.0000 5228065 1593996731.10 151.5591 60.0006 32.0000 1.9904 1.9924 399.7505 400.2395 0.0767 -1.0000 -1.0000 5228127 1593996731.20 151.5748 60.0006 32.0000 1.9904 1.9924 399.8540 400.3431 0.0767 -1.0000 -1.0000 5228189 1593996731.30 151.5748 60.0006 32.0000 1.9905 1.9925 399.8092 400.2979 0.0767 -1.0000 -1.0000 5228252 1593996731.40 151.5748 60.0006 32.0000 1.9914 1.9934 399.7277 400.2161 0.0767 -1.0000 -1.0000 5228830 1593996731.50 151.5748 60.0006 32.0000 1.9907 1.9927 399.6243 400.1136 0.0768 -1.0000 -1.0000 5228892 1593996731.60 151.5748 60.0006 32.0000 1.9905 1.9925 399.6195 400.1068 0.0765 -1.0000 -1.0000 5228955 1593996731.70 151.4950 60.0006 32.0000 1.9908 1.9928 399.6936 400.1817 0.0766 -1.0000 -1.0000 5229033 1593996731.80 151.4814 60.0006 32.0000 1.9894 1.9914 399.7422 400.2299 0.0765 -1.0000 -1.0000 5229095 1593996731.90 151.4814 60.0006 32.0000 1.9898 1.9918 399.8825 400.3711 0.0767 -1.0000 -1.0000 5229330 1593996732.00 151.4814 60.0006 32.0000 1.9902 1.9922 399.8885 400.3776 0.0767 -1.0000 -1.0000 5229392 1593996732.10 151.4814 60.0006 32.0000 1.9903 1.9923 399.8674 400.3561 0.0767 -1.0000 -1.0000 5229455 1593996732.20 151.4798 60.0006 32.0000 1.9909 1.9929 399.7530 400.2417 0.0767 -1.0000 -1.0000 5229533 1593996732.30 151.4615 60.0006 32.0000 1.9901 1.9921 399.7910 400.2794 0.0767 -1.0000 -1.0000 5229595 1593996732.40 151.4615 60.0006 32.0000 1.9902 1.9922 399.9084 400.3970 0.0766 -1.0000 -1.0000 5229658 1593996732.50 151.4615 60.0006 32.0000 1.9901 1.9921 399.8571 400.3460 0.0766 -1.0000 -1.0000 5229736 1593996732.60 151.4615 60.0006 32.0000 1.9903 1.9923 399.8141 400.3024 0.0767 -1.0000 -1.0000 5229798 1593996732.70 151.4615 60.0006 32.0000 1.9911 1.9931 399.7360 400.2241 0.0765 -1.0000 -1.0000 5229861 1593996732.80 151.4133 60.0006 32.0000 1.9906 1.9926 399.7133 400.2023 0.0767 -1.0000 -1.0000 5229923 1593996732.90 151.4133 60.0006 32.0000 1.9908 1.9928 399.6872 400.1760 0.0768 -1.0000 -1.0000 5229986 1593996733.00 151.4133 60.0006 32.0000 1.9896 1.9916 399.7183 400.2066 0.0766 -1.0000 -1.0000 5230158 1593996733.10 151.4133 60.0006 32.0000 1.9906 1.9926 399.8081 400.2958 0.0766 -1.0000 -1.0000 5230220 1593996733.20 151.4133 60.0006 32.0000 1.9893 1.9913 399.8154 400.3043 0.0767 -1.0000 -1.0000 5230283 1593996733.30 151.4146 60.0006 32.0000 1.9898 1.9918 399.8543 400.3436 0.0768 -1.0000 -1.0000 5230345 1593996733.40 151.4395 60.0006 32.0000 1.9905 1.9925 399.6681 400.1566 0.0767 -1.0000 -1.0000 5230423 1593996733.50 151.4395 60.0006 32.0000 1.9903 1.9924 399.6836 400.1721 0.0766 -1.0000 -1.0000 5230595 1593996733.60 151.4395 60.0006 32.0000 1.9901 1.9921 399.7221 400.2108 0.0767 -1.0000 -1.0000 5230658 1593996733.70 151.4395 60.0006 32.0000 1.9903 1.9923 399.7815 400.2707 0.0767 -1.0000 -1.0000 5230736 1593996733.80 151.4395 60.0006 32.0000 1.9906 1.9926 399.9386 400.4271 0.0767 -1.0000 -1.0000 5230798 1593996733.90 151.4222 60.0006 32.0000 1.9902 1.9922 399.8984 400.3868 0.0766 -1.0000 -1.0000 5230876 1593996734.00 151.4222 60.0006 32.0000 1.9907 1.9927 399.8998 400.3893 0.0768 -1.0000 -1.0000 5231298 1593996734.10 151.4222 60.0006 32.0000 1.9902 1.9922 399.7774 400.2669 0.0768 -1.0000 -1.0000 5231360 1593996734.20 151.4222 60.0006 32.0000 1.9906 1.9926 399.6590 400.1473 0.0766 -1.0000 -1.0000 5231438 1593996734.30 151.4222 60.0006 32.0000 1.9911 1.9931 399.6659 400.1546 0.0767 -1.0000 -1.0000 5231501 1593996734.40 151.4222 60.0006 32.0000 1.9903 1.9923 399.7279 400.2168 0.0768 -1.0000 -1.0000 5231564 1593996734.50 151.4518 60.0006 32.0000 1.9900 1.9920 399.8973 400.3851 0.0765 -1.0000 -1.0000 5231813 1593996734.60 151.4548 60.0006 32.0000 1.9897 1.9917 399.8930 400.3804 0.0765 -1.0000 -1.0000 5231876 1593996734.70 151.4548 60.0006 32.0000 1.9904 1.9924 399.7911 400.2796 0.0767 -1.0000 -1.0000 5231939 1593996734.80 151.4548 60.0006 32.0000 1.9911 1.9931 399.6367 400.1265 0.0769 -1.0000 -1.0000 5232017 1593996734.90 151.4548 60.0006 32.0000 1.9909 1.9929 399.7314 400.2205 0.0767 -1.0000 -1.0000 5232079 1593996735.00 151.4597 60.0006 32.0000 1.9901 1.9921 399.7440 400.2325 0.0766 -1.0000 -1.0000 5232298 1593996735.10 151.4899 60.0006 32.0000 1.9896 1.9916 399.8316 400.3202 0.0766 -1.0000 -1.0000 5232376 1593996735.20 151.4899 60.0006 32.0000 1.9895 1.9915 399.8571 400.3449 0.0766 -1.0000 -1.0000 5232438 1593996735.30 151.4899 60.0006 32.0000 1.9905 1.9925 399.7895 400.2780 0.0767 -1.0000 -1.0000 5232501 1593996735.40 151.4899 60.0006 32.0000 1.9906 1.9926 399.7597 400.2484 0.0767 -1.0000 -1.0000 5232579 1593996735.50 151.4899 60.0006 32.0000 1.9901 1.9921 399.6722 400.1611 0.0767 -1.0000 -1.0000 5232798 1593996735.60 151.4816 60.0006 32.0000 1.9906 1.9926 399.7275 400.2158 0.0767 -1.0000 -1.0000 5232860 1593996735.70 151.4816 60.0006 32.0000 1.9903 1.9923 399.8547 400.3428 0.0765 -1.0000 -1.0000 5232938 1593996735.80 151.4816 60.0006 32.0000 1.9901 1.9921 399.8338 400.3222 0.0766 -1.0000 -1.0000 5233001 1593996735.90 151.4816 60.0006 32.0000 1.9905 1.9925 399.7566 400.2453 0.0767 -1.0000 -1.0000 5233079 1593996736.00 151.4816 60.0006 32.0000 1.9902 1.9922 399.6811 400.1696 0.0766 -1.0000 -1.0000 5233313 1593996736.10 151.4799 60.0006 32.0000 1.9910 1.9930 399.6750 400.1631 0.0766 -1.0000 -1.0000 5233376 1593996736.20 151.4783 60.0006 32.0000 1.9902 1.9922 399.8543 400.3431 0.0767 -1.0000 -1.0000 5233438 1593996736.30 151.4783 60.0006 32.0000 1.9895 1.9915 399.8866 400.3752 0.0766 -1.0000 -1.0000 5233501 1593996736.40 151.4783 60.0006 32.0000 1.9896 1.9916 399.8138 400.3032 0.0768 -1.0000 -1.0000 5233563 1593996736.50 151.4783 60.0006 32.0000 1.9903 1.9923 399.7752 400.2633 0.0765 -1.0000 -1.0000 5233672 1593996736.60 151.4783 60.0006 32.0000 1.9908 1.9928 399.6729 400.1610 0.0766 -1.0000 -1.0000 5233797 1593996736.70 151.4645 60.0006 32.0000 1.9905 1.9925 399.7041 400.1920 0.0766 -1.0000 -1.0000 5233860 1593996736.80 151.4645 60.0006 32.0000 1.9903 1.9923 399.8764 400.3643 0.0766 -1.0000 -1.0000 5233922 1593996736.90 151.4645 60.0006 32.0000 1.9900 1.9920 399.8559 400.3449 0.0767 -1.0000 -1.0000 5233985 1593996737.00 151.4645 60.0006 32.0000 1.9902 1.9922 399.8284 400.3165 0.0766 -1.0000 -1.0000 5234047 1593996737.10 151.4645 60.0006 32.0000 1.9907 1.9927 399.5923 400.0808 0.0766 -1.0000 -1.0000 5234594 1593996737.20 151.5514 60.0006 32.0000 1.9898 1.9918 399.6906 400.1786 0.0767 -1.0000 -1.0000 5234657 1593996737.30 151.5514 60.0006 32.0000 1.9903 1.9923 399.8341 400.3230 0.0767 -1.0000 -1.0000 5234719 1593996737.40 151.5514 60.0006 32.0000 1.9903 1.9923 399.7354 400.2235 0.0767 -1.0000 -1.0000 5234782 1593996737.50 151.5514 60.0006 32.0000 1.9905 1.9926 399.9175 400.4065 0.0767 -1.0000 -1.0000 5234844 1593996737.60 151.5514 60.0006 32.0000 1.9897 1.9917 399.9266 400.4153 0.0767 -1.0000 -1.0000 5234906 1593996737.70 151.5479 60.0006 32.0000 1.9897 1.9917 399.7319 400.2204 0.0766 -1.0000 -1.0000 5234985 1593996737.80 151.4565 60.0006 32.0000 1.9903 1.9923 399.6782 400.1661 0.0766 -1.0000 -1.0000 5235047 1593996737.90 151.4565 60.0006 32.0000 1.9903 1.9923 399.7738 400.2624 0.0767 -1.0000 -1.0000 5235125 1593996738.00 151.4565 60.0006 32.0000 1.9895 1.9915 399.8398 400.3282 0.0767 -1.0000 -1.0000 5235188 1593996738.10 151.4565 60.0006 32.0000 1.9894 1.9914 399.9356 400.4252 0.0768 -1.0000 -1.0000 5235250 1593996738.20 151.4565 60.0006 32.0000 1.9894 1.9914 399.7747 400.2633 0.0767 -1.0000 -1.0000 5235313 1593996738.30 151.4537 60.0006 32.0000 1.9908 1.9928 399.6415 400.1309 0.0768 -1.0000 -1.0000 5235375 1593996738.40 151.4537 60.0006 32.0000 1.9907 1.9927 399.6906 400.1798 0.0768 -1.0000 -1.0000 5235438 1593996738.50 151.4537 60.0006 32.0000 1.9899 1.9920 399.7108 400.1991 0.0766 -1.0000 -1.0000 5235516 1593996738.60 151.4537 60.0006 32.0000 1.9890 1.9910 399.8547 400.3435 0.0767 -1.0000 -1.0000 5235594 1593996738.70 151.4537 60.0006 32.0000 1.9901 1.9921 399.8601 400.3488 0.0766 -1.0000 -1.0000 5235656 1593996738.80 151.4837 60.0006 32.0000 1.9905 1.9925 399.8851 400.3738 0.0767 -1.0000 -1.0000 5235734 1593996738.90 151.4869 60.0006 32.0000 1.9893 1.9913 399.8151 400.3037 0.0767 -1.0000 -1.0000 5235797 1593996739.00 151.4869 60.0006 32.0000 1.9897 1.9917 399.7138 400.2021 0.0766 -1.0000 -1.0000 5235859 1593996739.10 151.4869 60.0006 32.0000 1.9905 1.9925 399.7277 400.2165 0.0767 -1.0000 -1.0000 5236375 1593996739.20 151.4869 60.0006 32.0000 1.9902 1.9922 399.8705 400.3598 0.0768 -1.0000 -1.0000 5236438 1593996739.30 151.4869 60.0006 32.0000 1.9896 1.9916 399.8503 400.3394 0.0767 -1.0000 -1.0000 5236500 1593996739.40 151.4965 60.0006 32.0000 1.9906 1.9926 399.7276 400.2154 0.0765 -1.0000 -1.0000 5236578 1593996739.50 151.4965 60.0006 32.0000 1.9907 1.9927 399.6644 400.1520 0.0766 -1.0000 -1.0000 5236640 1593996739.60 151.4965 60.0006 32.0000 1.9915 1.9935 399.7062 400.1945 0.0766 -1.0000 -1.0000 5236828 1593996739.70 151.4965 60.0006 32.0000 1.9900 1.9920 399.6626 400.1519 0.0768 -1.0000 -1.0000 5236890 1593996739.80 151.4965 60.0006 32.0000 1.9891 1.9911 399.8729 400.3618 0.0767 -1.0000 -1.0000 5236953 1593996739.90 151.5180 60.0007 32.0000 1.9905 1.9925 399.8725 400.3620 0.0768 -1.0000 -1.0000 5237031 1593996740.00 151.5180 60.0007 32.0000 1.9906 1.9926 399.8907 400.3799 0.0767 -1.0000 -1.0000 5237093 1593996740.10 151.5180 60.0007 32.0000 1.9902 1.9922 399.7286 400.2169 0.0766 -1.0000 -1.0000 5237375 1593996740.20 151.5180 60.0007 32.0000 1.9910 1.9930 399.7209 400.2087 0.0766 -1.0000 -1.0000 5237437 1593996740.30 151.5180 60.0007 32.0000 1.9905 1.9925 399.8316 400.3197 0.0766 -1.0000 -1.0000 5237500 1593996740.40 151.5169 60.0007 32.0000 1.9901 1.9921 399.8702 400.3578 0.0765 -1.0000 -1.0000 5237562 1593996740.50 151.5144 60.0007 32.0000 1.9893 1.9913 399.8585 400.3469 0.0767 -1.0000 -1.0000 5237640 1593996740.60 151.5144 60.0007 32.0000 1.9903 1.9923 399.7826 400.2719 0.0768 -1.0000 -1.0000 5237703 1593996740.70 151.5144 60.0007 32.0000 1.9899 1.9919 399.7173 400.2064 0.0767 -1.0000 -1.0000 5238406 1593996740.80 151.5144 60.0007 32.0000 1.9896 1.9916 399.6754 400.1637 0.0766 -1.0000 -1.0000 5238484 1593996740.90 151.5144 60.0007 32.0000 1.9891 1.9911 399.7694 400.2582 0.0767 -1.0000 -1.0000 5238546 1593996741.00 151.5355 60.0007 32.0000 1.9898 1.9918 399.8578 400.3463 0.0766 -1.0000 -1.0000 5238625 1593996741.10 151.5355 60.0007 32.0000 1.9901 1.9921 399.8364 400.3256 0.0768 -1.0000 -1.0000 5238703 1593996741.20 151.5355 60.0007 32.0000 1.9898 1.9918 399.8538 400.3432 0.0767 -1.0000 -1.0000 5238765 1593996741.30 151.5355 60.0007 32.0000 1.9906 1.9926 399.7958 400.2843 0.0766 -1.0000 -1.0000 5238828 1593996741.40 151.5355 60.0007 32.0000 1.9906 1.9926 399.7117 400.2005 0.0767 -1.0000 -1.0000 5238890 1593996741.50 151.5355 60.0007 32.0000 1.9892 1.9912 399.7944 400.2828 0.0766 -1.0000 -1.0000 5238952 1593996741.60 151.4639 60.0007 32.0000 1.9892 1.9912 399.7842 400.2724 0.0766 -1.0000 -1.0000 5239015 1593996741.70 151.4639 60.0007 32.0000 1.9887 1.9907 399.8824 400.3712 0.0766 -1.0000 -1.0000 5239093 1593996741.80 151.4639 60.0007 32.0000 1.9895 1.9915 399.7828 400.2706 0.0765 -1.0000 -1.0000 5239155 1593996741.90 151.4639 60.0007 32.0000 1.9898 1.9918 399.8111 400.2989 0.0766 -1.0000 -1.0000 5239234 1593996742.00 151.4639 60.0007 32.0000 1.9900 1.9920 399.6855 400.1747 0.0768 -1.0000 -1.0000 5239296 1593996742.10 151.5092 60.0007 32.0000 1.9905 1.9925 399.6388 400.1274 0.0767 -1.0000 -1.0000 5239359 1593996742.20 151.5092 60.0007 32.0000 1.9905 1.9925 399.6481 400.1369 0.0767 -1.0000 -1.0000 5239437 1593996742.30 151.5092 60.0007 32.0000 1.9891 1.9911 399.7500 400.2386 0.0767 -1.0000 -1.0000 5239499 1593996742.40 151.5092 60.0007 32.0000 1.9898 1.9918 399.7984 400.2879 0.0768 -1.0000 -1.0000 5239562 1593996742.50 151.5092 60.0007 32.0000 1.9901 1.9921 399.8343 400.3236 0.0767 -1.0000 -1.0000 5239624 1593996742.60 151.5092 60.0007 32.0000 1.9908 1.9928 399.6568 400.1453 0.0767 -1.0000 -1.0000 5239687 1593996742.70 151.5388 60.0007 32.0000 1.9905 1.9925 399.6545 400.1424 0.0766 -1.0000 -1.0000 5239812 1593996742.80 151.5388 60.0007 32.0000 1.9902 1.9922 399.8042 400.2930 0.0767 -1.0000 -1.0000 5239890 1593996742.90 151.5388 60.0007 32.0000 1.9894 1.9914 399.8460 400.3354 0.0768 -1.0000 -1.0000 5239952 1593996743.00 151.5388 60.0007 32.0000 1.9892 1.9912 399.8403 400.3297 0.0768 -1.0000 -1.0000 5240015 1593996743.10 151.5388 60.0007 32.0000 1.9905 1.9925 399.8261 400.3156 0.0767 -1.0000 -1.0000 5240093 1593996743.20 151.5388 60.0007 32.0000 1.9907 1.9927 399.7257 400.2133 0.0766 -1.0000 -1.0000 5240812 1593996743.30 151.5426 60.0007 32.0000 1.9902 1.9922 399.6691 400.1574 0.0767 -1.0000 -1.0000 5240874 1593996743.40 151.5426 60.0007 32.0000 1.9908 1.9928 399.6718 400.1609 0.0768 -1.0000 -1.0000 5240952 1593996743.50 151.5426 60.0007 32.0000 1.9902 1.9922 399.7648 400.2545 0.0768 -1.0000 -1.0000 5241014 1593996743.60 151.5426 60.0007 32.0000 1.9902 1.9922 399.8733 400.3629 0.0768 -1.0000 -1.0000 5241077 1593996743.70 151.5426 60.0007 32.0000 1.9899 1.9919 399.8922 400.3813 0.0767 -1.0000 -1.0000 5241874 1593996743.80 151.5409 60.0007 32.0000 1.9901 1.9921 399.7006 400.1895 0.0768 -1.0000 -1.0000 5241936 1593996743.90 151.5403 60.0007 32.0000 1.9904 1.9924 399.6417 400.1301 0.0767 -1.0000 -1.0000 5242014 1593996744.00 151.5403 60.0007 32.0000 1.9907 1.9927 399.7389 400.2282 0.0767 -1.0000 -1.0000 5242077 1593996744.10 151.5403 60.0007 32.0000 1.9897 1.9917 399.8261 400.3150 0.0768 -1.0000 -1.0000 5242139 1593996744.20 151.5403 60.0007 32.0000 1.9897 1.9917 399.9299 400.4193 0.0767 -1.0000 -1.0000 5242202 1593996744.30 151.5403 60.0007 32.0000 1.9899 1.9919 399.8107 400.2993 0.0767 -1.0000 -1.0000 5242264 1593996744.40 151.5172 60.0007 32.0000 1.9897 1.9917 399.7171 400.2062 0.0768 -1.0000 -1.0000 5242327 1593996744.50 151.5172 60.0007 32.0000 1.9903 1.9923 399.6487 400.1384 0.0769 -1.0000 -1.0000 5242405 1593996744.60 151.5172 60.0007 32.0000 1.9899 1.9919 399.6279 400.1162 0.0766 -1.0000 -1.0000 5242467 1593996744.70 151.5172 60.0007 32.0000 1.9896 1.9916 399.8688 400.3575 0.0767 -1.0000 -1.0000 5242530 1593996744.80 151.5172 60.0007 32.0000 1.9896 1.9916 399.9558 400.4442 0.0766 -1.0000 -1.0000 5242608 1593996744.90 151.5011 60.0005 32.0000 1.9899 1.9919 399.8782 400.3669 0.0768 -1.0000 -1.0000 5242670 1593996745.00 151.4978 60.0005 32.0000 1.9897 1.9917 399.7582 400.2475 0.0767 -1.0000 -1.0000 5242733 1593996745.10 151.4978 60.0005 32.0000 1.9900 1.9920 399.6307 400.1184 0.0766 -1.0000 -1.0000 5242811 1593996745.20 151.4978 60.0005 32.0000 1.9902 1.9922 399.6619 400.1515 0.0768 -1.0000 -1.0000 5242873 1593996745.30 151.4978 60.0005 32.0000 1.9898 1.9919 399.7091 400.1979 0.0767 -1.0000 -1.0000 5242936 1593996745.40 151.4978 60.0005 32.0000 1.9896 1.9916 399.8206 400.3098 0.0768 -1.0000 -1.0000 5243014 1593996745.50 151.4635 60.0005 32.0000 1.9901 1.9921 399.8181 400.3069 0.0767 -1.0000 -1.0000 5243076 1593996745.60 151.4635 60.0005 32.0000 1.9900 1.9920 399.7077 400.1963 0.0767 -1.0000 -1.0000 5243139 1593996745.70 151.4635 60.0005 32.0000 1.9910 1.9930 399.6824 400.1713 0.0767 -1.0000 -1.0000 5243201 1593996745.80 151.4635 60.0005 32.0000 1.9895 1.9915 399.8455 400.3337 0.0766 -1.0000 -1.0000 5243264 1593996745.90 151.4635 60.0005 32.0000 1.9891 1.9911 399.9036 400.3917 0.0766 -1.0000 -1.0000 5243342 1593996746.00 151.4635 60.0005 32.0000 1.9896 1.9916 399.8648 400.3537 0.0767 -1.0000 -1.0000 5243404 1593996746.10 151.4635 60.0005 32.0000 1.9900 1.9920 399.7066 400.1945 0.0766 -1.0000 -1.0000 5243467 1593996746.20 151.4635 60.0005 32.0000 1.9900 1.9920 399.6590 400.1472 0.0767 -1.0000 -1.0000 5243545 1593996746.30 151.4635 60.0005 32.0000 1.9903 1.9923 399.6272 400.1157 0.0767 -1.0000 -1.0000 5243608 1593996746.40 151.4635 60.0005 32.0000 1.9895 1.9915 399.6836 400.1718 0.0766 -1.0000 -1.0000 5243670 1593996746.50 151.4635 60.0005 32.0000 1.9893 1.9913 399.7187 400.2074 0.0767 -1.0000 -1.0000 5243733 1593996746.60 151.4635 60.0005 32.0000 1.9899 1.9919 399.8728 400.3622 0.0768 -1.0000 -1.0000 5243795 1593996746.70 151.4635 60.0005 32.0000 1.9904 1.9924 399.8753 400.3652 0.0768 -1.0000 -1.0000 5243858 1593996746.80 151.4635 60.0005 32.0000 1.9900 1.9920 399.8348 400.3231 0.0766 -1.0000 -1.0000 5243936 1593996746.90 151.4635 60.0005 32.0000 1.9898 1.9918 399.7282 400.2165 0.0767 -1.0000 -1.0000 5244061 1593996747.00 151.4635 60.0005 32.0000 1.9900 1.9920 399.7164 400.2064 0.0769 -1.0000 -1.0000 5244123 1593996747.10 151.4581 60.0005 32.0000 1.9905 1.9925 399.8107 400.3000 0.0767 -1.0000 -1.0000 5244201 1593996747.20 151.4579 60.0005 32.0000 1.9899 1.9919 399.9213 400.4098 0.0766 -1.0000 -1.0000 5244264 1593996747.30 151.4579 60.0005 32.0000 1.9891 1.9911 399.9176 400.4051 0.0765 -1.0000 -1.0000 5244326 1593996747.40 151.4579 60.0005 32.0000 1.9897 1.9917 399.7647 400.2547 0.0770 -1.0000 -1.0000 5244561 1593996747.50 151.4579 60.0005 32.0000 1.9905 1.9925 399.7456 400.2343 0.0766 -1.0000 -1.0000 5244623 1593996747.60 151.4663 60.0005 32.0000 1.9906 1.9926 399.6983 400.1876 0.0767 -1.0000 -1.0000 5244686 1593996747.70 151.4849 60.0005 32.0000 1.9908 1.9928 399.7125 400.2003 0.0766 -1.0000 -1.0000 5244764 1593996747.80 151.4849 60.0005 32.0000 1.9897 1.9917 399.7853 400.2730 0.0765 -1.0000 -1.0000 5244826 1593996747.90 151.4849 60.0005 32.0000 1.9897 1.9917 399.8609 400.3477 0.0764 -1.0000 -1.0000 5245107 1593996748.00 151.4849 60.0005 32.0000 1.9895 1.9915 399.7778 400.2658 0.0766 -1.0000 -1.0000 5245170 1593996748.10 151.4849 60.0005 32.0000 1.9904 1.9924 399.6489 400.1378 0.0768 -1.0000 -1.0000 5245232 1593996748.20 151.5240 60.0005 32.0000 1.9910 1.9930 399.7384 400.2263 0.0766 -1.0000 -1.0000 5245310 1593996748.30 151.5240 60.0005 32.0000 1.9907 1.9927 399.7957 400.2841 0.0766 -1.0000 -1.0000 5245373 1593996748.40 151.5240 60.0005 32.0000 1.9897 1.9917 399.8614 400.3499 0.0767 -1.0000 -1.0000 5245810 1593996748.50 151.5240 60.0005 32.0000 1.9904 1.9924 399.7987 400.2857 0.0764 -1.0000 -1.0000 5245888 1593996748.60 151.5240 60.0005 32.0000 1.9904 1.9924 399.6725 400.1605 0.0767 -1.0000 -1.0000 5245951 1593996748.70 151.5240 60.0005 32.0000 1.9907 1.9927 399.6984 400.1867 0.0766 -1.0000 -1.0000 5246014 1593996748.80 151.5842 60.0005 32.0000 1.9898 1.9918 399.8380 400.3268 0.0767 -1.0000 -1.0000 5246076 1593996748.90 151.5842 60.0005 32.0000 1.9900 1.9920 399.8592 400.3482 0.0767 -1.0000 -1.0000 5246607 1593996749.00 151.5842 60.0005 32.0000 1.9901 1.9921 399.8949 400.3834 0.0766 -1.0000 -1.0000 5246669 1593996749.10 151.5842 60.0005 32.0000 1.9903 1.9923 399.8480 400.3370 0.0767 -1.0000 -1.0000 5246748 1593996749.20 151.5842 60.0005 32.0000 1.9911 1.9931 399.6536 400.1416 0.0767 -1.0000 -1.0000 5246810 1593996749.30 151.5410 60.0005 32.0000 1.9907 1.9927 399.7531 400.2415 0.0766 -1.0000 -1.0000 5246872 1593996749.40 151.5410 60.0005 32.0000 1.9899 1.9919 399.8255 400.3146 0.0767 -1.0000 -1.0000 5246950 1593996749.50 151.5410 60.0005 32.0000 1.9902 1.9922 399.9033 400.3922 0.0766 -1.0000 -1.0000 5247013 1593996749.60 151.5410 60.0005 32.0000 1.9903 1.9923 399.7405 400.2283 0.0765 -1.0000 -1.0000 5247076 1593996749.70 151.5410 60.0005 32.0000 1.9904 1.9924 399.6493 400.1370 0.0766 -1.0000 -1.0000 5247154 1593996749.80 151.5573 60.0005 32.0000 1.9909 1.9929 399.6984 400.1861 0.0765 -1.0000 -1.0000 5247216 1593996749.90 151.5696 60.0005 32.0000 1.9902 1.9922 399.8022 400.2895 0.0765 -1.0000 -1.0000 5247450 1593996750.00 151.5696 60.0005 32.0000 1.9892 1.9912 399.8547 400.3420 0.0765 -1.0000 -1.0000 5247513 1593996750.10 151.5696 60.0005 32.0000 1.9900 1.9920 399.8744 400.3628 0.0766 -1.0000 -1.0000 5247575 1593996750.20 151.5696 60.0005 32.0000 1.9896 1.9916 399.8011 400.2898 0.0767 -1.0000 -1.0000 5247653 1593996750.30 151.5696 60.0005 32.0000 1.9900 1.9920 399.7177 400.2067 0.0767 -1.0000 -1.0000 5247716 1593996750.40 151.5696 60.0005 32.0000 1.9905 1.9925 399.7826 400.2703 0.0765 -1.0000 -1.0000 5247778 1593996750.50 151.5353 60.0005 32.0000 1.9905 1.9925 399.8035 400.2910 0.0765 -1.0000 -1.0000 5247857 1593996750.60 151.5353 60.0005 32.0000 1.9898 1.9918 399.7704 400.2594 0.0767 -1.0000 -1.0000 5247919 1593996750.70 151.5353 60.0005 32.0000 1.9888 1.9908 399.9006 400.3890 0.0766 -1.0000 -1.0000 5247982 1593996750.80 151.5353 60.0005 32.0000 1.9905 1.9925 399.7772 400.2653 0.0766 -1.0000 -1.0000 5248060 1593996750.90 151.5353 60.0005 32.0000 1.9907 1.9927 399.6546 400.1419 0.0765 -1.0000 -1.0000 5248122 1593996751.00 151.5215 60.0005 32.0000 1.9908 1.9928 399.6130 400.1009 0.0766 -1.0000 -1.0000 5248169 1593996751.10 151.4841 60.0005 32.0000 1.9904 1.9924 399.7463 400.2337 0.0765 -1.0000 -1.0000 5248247 1593996751.20 151.4841 60.0005 32.0000 1.9897 1.9917 399.8006 400.2890 0.0766 -1.0000 -1.0000 5248310 1593996751.30 151.4841 60.0005 32.0000 1.9903 1.9923 399.8593 400.3472 0.0766 -1.0000 -1.0000 5248372 1593996751.40 151.4841 60.0005 32.0000 1.9895 1.9915 399.7657 400.2544 0.0767 -1.0000 -1.0000 5248450 1593996751.50 151.4841 60.0005 32.0000 1.9899 1.9919 399.6180 400.1063 0.0766 -1.0000 -1.0000 5249075 1593996751.60 151.4588 60.0005 32.0000 1.9895 1.9915 399.6266 400.1148 0.0767 -1.0000 -1.0000 5249153 1593996751.70 151.4588 60.0005 32.0000 1.9902 1.9922 399.6146 400.1036 0.0768 -1.0000 -1.0000 5249231 1593996751.80 151.4588 60.0005 32.0000 1.9901 1.9921 399.7280 400.2157 0.0765 -1.0000 -1.0000 5249294 1593996751.90 151.4588 60.0005 32.0000 1.9893 1.9913 399.7874 400.2756 0.0767 -1.0000 -1.0000 5249356 1593996752.00 151.4588 60.0005 32.0000 1.9896 1.9916 399.8277 400.3160 0.0766 -1.0000 -1.0000 5249419 1593996752.10 151.4343 60.0005 32.0000 1.9898 1.9918 399.8989 400.3877 0.0767 -1.0000 -1.0000 5249481 1593996752.20 151.4100 60.0005 32.0000 1.9906 1.9926 399.8123 400.3006 0.0766 -1.0000 -1.0000 5249559 1593996752.30 151.4100 60.0005 32.0000 1.9907 1.9927 399.6894 400.1775 0.0766 -1.0000 -1.0000 5249622 1593996752.40 151.4100 60.0005 32.0000 1.9908 1.9928 399.6616 400.1492 0.0765 -1.0000 -1.0000 5249684 1593996752.50 151.4100 60.0005 32.0000 1.9901 1.9921 399.8012 400.2888 0.0766 -1.0000 -1.0000 5249762 1593996752.60 151.4100 60.0005 32.0000 1.9891 1.9911 399.9032 400.3914 0.0766 -1.0000 -1.0000 5249825 1593996752.70 151.4100 60.0005 32.0000 1.9898 1.9918 399.7535 400.2420 0.0767 -1.0000 -1.0000 5249887 1593996752.80 151.3997 60.0005 32.0000 1.9903 1.9923 399.7069 400.1964 0.0768 -1.0000 -1.0000 5249950 1593996752.90 151.3997 60.0005 32.0000 1.9905 1.9925 399.6506 400.1394 0.0767 -1.0000 -1.0000 5250013 1593996753.00 151.3997 60.0005 32.0000 1.9899 1.9919 399.6167 400.1041 0.0765 -1.0000 -1.0000 5250075 1593996753.10 151.3997 60.0005 32.0000 1.9901 1.9921 399.6705 400.1575 0.0765 -1.0000 -1.0000 5250153 1593996753.20 151.3997 60.0005 32.0000 1.9906 1.9926 399.6954 400.1834 0.0766 -1.0000 -1.0000 5250216 1593996753.30 151.4170 60.0005 32.0000 1.9895 1.9915 399.8208 400.3091 0.0766 -1.0000 -1.0000 5250278 1593996753.40 151.4170 60.0005 32.0000 1.9898 1.9918 399.9727 400.4611 0.0767 -1.0000 -1.0000 5250356 1593996753.50 151.4170 60.0005 32.0000 1.9901 1.9921 399.9632 400.4520 0.0767 -1.0000 -1.0000 5251325 1593996753.60 151.4170 60.0005 32.0000 1.9895 1.9915 399.8257 400.3145 0.0767 -1.0000 -1.0000 5251387 1593996753.70 151.4170 60.0005 32.0000 1.9913 1.9933 399.6317 400.1201 0.0766 -1.0000 -1.0000 5251465 1593996753.80 151.4170 60.0005 32.0000 1.9914 1.9934 399.6806 400.1695 0.0768 -1.0000 -1.0000 5251528 1593996753.90 151.4135 60.0005 32.0000 1.9903 1.9923 399.7933 400.2809 0.0765 -1.0000 -1.0000 5251606 1593996754.00 151.4135 60.0005 32.0000 1.9894 1.9914 399.8104 400.2980 0.0765 -1.0000 -1.0000 5251668 1593996754.10 151.4135 60.0005 32.0000 1.9897 1.9917 399.8566 400.3448 0.0766 -1.0000 -1.0000 5251731 1593996754.20 151.4135 60.0005 32.0000 1.9909 1.9929 399.8725 400.3613 0.0767 -1.0000 -1.0000 5251809 1593996754.30 151.4135 60.0005 32.0000 1.9907 1.9927 399.8360 400.3245 0.0766 -1.0000 -1.0000 5251871 1593996754.40 151.4135 60.0005 32.0000 1.9910 1.9930 399.7412 400.2293 0.0766 -1.0000 -1.0000 5251934 1593996754.50 151.4577 60.0005 32.0000 1.9910 1.9930 399.7863 400.2749 0.0767 -1.0000 -1.0000 5252012 1593996754.60 151.4617 60.0005 32.0000 1.9896 1.9916 399.8859 400.3743 0.0766 -1.0000 -1.0000 5252075 1593996754.70 151.4617 60.0005 32.0000 1.9896 1.9916 399.9512 400.4399 0.0767 -1.0000 -1.0000 5252121 1593996754.80 151.4617 60.0005 32.0000 1.9901 1.9921 399.6601 400.1484 0.0766 -1.0000 -1.0000 5252200 1593996754.90 151.4617 60.0005 32.0000 1.9907 1.9927 399.6191 400.1066 0.0765 -1.0000 -1.0000 5252262 1593996755.00 151.4529 60.0006 32.0000 1.9905 1.9925 399.7028 400.1910 0.0767 -1.0000 -1.0000 5252324 1593996755.10 151.4280 60.0009 32.0000 1.9903 1.9923 399.8519 400.3406 0.0766 -1.0000 -1.0000 5252574 1593996755.20 151.4280 60.0009 32.0000 1.9897 1.9917 399.8740 400.3638 0.0769 -1.0000 -1.0000 5252637 1593996755.30 151.4280 60.0009 32.0000 1.9899 1.9919 399.8571 400.3464 0.0768 -1.0000 -1.0000 5252699 1593996755.40 151.4280 60.0009 32.0000 1.9899 1.9919 399.8582 400.3477 0.0767 -1.0000 -1.0000 5252762 1593996755.50 151.4280 60.0009 32.0000 1.9903 1.9923 399.6798 400.1680 0.0767 -1.0000 -1.0000 5252824 1593996755.60 151.4545 60.0009 32.0000 1.9912 1.9932 399.6512 400.1384 0.0765 -1.0000 -1.0000 5253058 1593996755.70 151.4545 60.0009 32.0000 1.9905 1.9925 399.6633 400.1519 0.0768 -1.0000 -1.0000 5253137 1593996755.80 151.4545 60.0009 32.0000 1.9896 1.9916 399.9588 400.4478 0.0766 -1.0000 -1.0000 5253199 1593996755.90 151.4545 60.0009 32.0000 1.9898 1.9918 399.8164 400.3050 0.0767 -1.0000 -1.0000 5253262 1593996756.00 151.4545 60.0009 32.0000 1.9908 1.9928 399.7743 400.2634 0.0767 -1.0000 -1.0000 5253324 1593996756.10 151.4613 60.0009 32.0000 1.9911 1.9931 399.7250 400.2132 0.0766 -1.0000 -1.0000 5253558 1593996756.20 151.4888 60.0009 32.0000 1.9909 1.9929 399.7972 400.2861 0.0767 -1.0000 -1.0000 5253636 1593996756.30 151.4888 60.0009 32.0000 1.9896 1.9916 399.8402 400.3296 0.0768 -1.0000 -1.0000 5253699 1593996756.40 151.4888 60.0009 32.0000 1.9895 1.9915 399.8742 400.3634 0.0767 -1.0000 -1.0000 5253761 1593996756.50 151.4888 60.0009 32.0000 1.9896 1.9916 399.8844 400.3724 0.0765 -1.0000 -1.0000 5253886 1593996756.60 151.4888 60.0009 32.0000 1.9892 1.9912 399.8712 400.3589 0.0766 -1.0000 -1.0000 5254058 1593996756.70 151.5046 60.0009 32.0000 1.9905 1.9925 399.7371 400.2252 0.0766 -1.0000 -1.0000 5254121 1593996756.80 151.5048 60.0009 32.0000 1.9909 1.9929 399.6732 400.1612 0.0766 -1.0000 -1.0000 5254183 1593996756.90 151.5048 60.0009 32.0000 1.9902 1.9922 399.6612 400.1499 0.0767 -1.0000 -1.0000 5254246 1593996757.00 151.5048 60.0009 32.0000 1.9901 1.9921 399.8699 400.3584 0.0766 -1.0000 -1.0000 5254308 1593996757.10 151.5048 60.0009 32.0000 1.9899 1.9919 399.8767 400.3649 0.0766 -1.0000 -1.0000 5254793 1593996757.20 151.5124 60.0009 32.0000 1.9900 1.9920 399.9058 400.3939 0.0765 -1.0000 -1.0000 5254855 1593996757.30 151.5261 60.0009 32.0000 1.9903 1.9923 399.7943 400.2826 0.0767 -1.0000 -1.0000 5254917 1593996757.40 151.5261 60.0009 32.0000 1.9916 1.9936 399.7772 400.2652 0.0766 -1.0000 -1.0000 5254996 1593996757.50 151.5261 60.0009 32.0000 1.9911 1.9931 399.7496 400.2382 0.0767 -1.0000 -1.0000 5255058 1593996757.60 151.5261 60.0009 32.0000 1.9902 1.9922 399.8241 400.3125 0.0766 -1.0000 -1.0000 5255120 1593996757.70 151.5261 60.0009 32.0000 1.9898 1.9918 399.9910 400.4800 0.0767 -1.0000 -1.0000 5255199 1593996757.80 151.4996 60.0009 32.0000 1.9894 1.9914 399.8159 400.3036 0.0765 -1.0000 -1.0000 5255261 1593996757.90 151.4965 60.0009 32.0000 1.9912 1.9932 399.7330 400.2205 0.0766 -1.0000 -1.0000 5255324 1593996758.00 151.4965 60.0009 32.0000 1.9912 1.9932 399.7092 400.1973 0.0766 -1.0000 -1.0000 5255386 1593996758.10 151.4965 60.0009 32.0000 1.9908 1.9928 399.8517 400.3407 0.0767 -1.0000 -1.0000 5255449 1593996758.20 151.4965 60.0009 32.0000 1.9899 1.9919 399.8927 400.3808 0.0765 -1.0000 -1.0000 5255527 1593996758.30 151.4937 60.0009 32.0000 1.9906 1.9926 399.7740 400.2620 0.0766 -1.0000 -1.0000 5255589 1593996758.40 151.4713 60.0009 32.0000 1.9909 1.9929 399.5999 400.0883 0.0766 -1.0000 -1.0000 5255652 1593996758.50 151.4713 60.0009 32.0000 1.9902 1.9922 399.7423 400.2303 0.0766 -1.0000 -1.0000 5255730 1593996758.60 151.4713 60.0009 32.0000 1.9901 1.9921 399.9018 400.3902 0.0766 -1.0000 -1.0000 5255792 1593996758.70 151.4713 60.0009 32.0000 1.9900 1.9920 400.0203 400.5084 0.0766 -1.0000 -1.0000 5256355 1593996758.80 151.4713 60.0009 32.0000 1.9900 1.9920 399.8552 400.3438 0.0766 -1.0000 -1.0000 5256433 1593996758.90 151.4970 60.0009 32.0000 1.9908 1.9928 399.7148 400.2033 0.0767 -1.0000 -1.0000 5256495 1593996759.00 151.4970 60.0009 32.0000 1.9907 1.9927 399.6916 400.1802 0.0767 -1.0000 -1.0000 5256558 1593996759.10 151.4970 60.0009 32.0000 1.9910 1.9930 399.7073 400.1963 0.0767 -1.0000 -1.0000 5256636 1593996759.20 151.4970 60.0009 32.0000 1.9901 1.9921 399.8413 400.3293 0.0766 -1.0000 -1.0000 5256698 1593996759.30 151.4970 60.0009 32.0000 1.9902 1.9922 399.8603 400.3492 0.0766 -1.0000 -1.0000 5256761 1593996759.40 151.5238 60.0009 32.0000 1.9906 1.9926 399.7510 400.2389 0.0766 -1.0000 -1.0000 5256839 1593996759.50 151.5555 60.0009 32.0000 1.9906 1.9926 399.6717 400.1603 0.0767 -1.0000 -1.0000 5256901 1593996759.60 151.5555 60.0009 32.0000 1.9910 1.9930 399.7734 400.2622 0.0767 -1.0000 -1.0000 5256964 1593996759.70 151.5555 60.0009 32.0000 1.9902 1.9922 399.8568 400.3458 0.0767 -1.0000 -1.0000 5257058 1593996759.80 151.5555 60.0009 32.0000 1.9901 1.9921 399.9009 400.3900 0.0767 -1.0000 -1.0000 5257120 1593996759.90 151.5555 60.0009 32.0000 1.9902 1.9922 399.8465 400.3354 0.0767 -1.0000 -1.0000 5257198 1593996760.00 151.5385 60.0002 32.0000 1.9903 1.9923 399.8882 400.3774 0.0767 -1.0000 -1.0000 5257261 1593996760.10 151.5385 60.0002 32.0000 1.9908 1.9928 399.7190 400.2067 0.0765 -1.0000 -1.0000 5257323 1593996760.20 151.5385 60.0002 32.0000 1.9911 1.9931 399.6777 400.1684 0.0769 -1.0000 -1.0000 5257557 1593996760.30 151.5385 60.0002 32.0000 1.9904 1.9924 399.6788 400.1666 0.0765 -1.0000 -1.0000 5257620 1593996760.40 151.5385 60.0002 32.0000 1.9903 1.9923 399.8485 400.3362 0.0765 -1.0000 -1.0000 5257682 1593996760.50 151.5385 60.0002 32.0000 1.9901 1.9921 399.8923 400.3803 0.0766 -1.0000 -1.0000 5257761 1593996760.60 151.5385 60.0002 32.0000 1.9895 1.9915 399.7473 400.2360 0.0767 -1.0000 -1.0000 5257823 1593996760.70 151.4445 60.0002 32.0000 1.9901 1.9921 399.6402 400.1278 0.0765 -1.0000 -1.0000 5258573 1593996760.80 151.4445 60.0002 32.0000 1.9897 1.9917 399.6854 400.1728 0.0766 -1.0000 -1.0000 5258635 1593996760.90 151.4445 60.0002 32.0000 1.9904 1.9924 399.8401 400.3286 0.0766 -1.0000 -1.0000 5258714 1593996761.00 151.4445 60.0002 32.0000 1.9897 1.9917 399.8921 400.3811 0.0768 -1.0000 -1.0000 5258776 1593996761.10 151.4445 60.0002 32.0000 1.9907 1.9927 399.7774 400.2662 0.0767 -1.0000 -1.0000 5258839 1593996761.20 151.5207 60.0002 32.0000 1.9910 1.9930 399.7453 400.2340 0.0767 -1.0000 -1.0000 5258901 1593996761.30 151.5207 60.0002 32.0000 1.9899 1.9919 399.7132 400.2021 0.0767 -1.0000 -1.0000 5258963 1593996761.40 151.5207 60.0002 32.0000 1.9895 1.9915 399.7520 400.2407 0.0767 -1.0000 -1.0000 5259041 1593996761.50 151.5207 60.0002 32.0000 1.9897 1.9917 399.8247 400.3136 0.0767 -1.0000 -1.0000 5259104 1593996761.60 151.5207 60.0002 32.0000 1.9901 1.9921 399.8132 400.3025 0.0768 -1.0000 -1.0000 5259166 1593996761.70 151.5207 60.0002 32.0000 1.9901 1.9921 399.6939 400.1829 0.0767 -1.0000 -1.0000 5259245 1593996761.80 151.4839 60.0002 32.0000 1.9905 1.9925 399.6192 400.1077 0.0767 -1.0000 -1.0000 5259323 1593996761.90 151.4723 60.0002 32.0000 1.9905 1.9925 399.6858 400.1746 0.0767 -1.0000 -1.0000 5259385 1593996762.00 151.4723 60.0002 32.0000 1.9897 1.9917 399.8659 400.3552 0.0768 -1.0000 -1.0000 5259448 1593996762.10 151.4723 60.0002 32.0000 1.9891 1.9912 399.9529 400.4427 0.0768 -1.0000 -1.0000 5259510 1593996762.20 151.4723 60.0002 32.0000 1.9896 1.9916 399.9339 400.4232 0.0768 -1.0000 -1.0000 5259588 1593996762.30 151.4723 60.0002 32.0000 1.9901 1.9921 399.7325 400.2215 0.0767 -1.0000 -1.0000 5259651 1593996762.40 151.5443 60.0002 32.0000 1.9911 1.9931 399.6394 400.1277 0.0767 -1.0000 -1.0000 5259713 1593996762.50 151.5443 60.0002 32.0000 1.9903 1.9923 399.6373 400.1260 0.0767 -1.0000 -1.0000 5259791 1593996762.60 151.5443 60.0002 32.0000 1.9908 1.9928 399.7364 400.2246 0.0766 -1.0000 -1.0000 5259854 1593996762.70 151.5443 60.0002 32.0000 1.9909 1.9929 399.8947 400.3834 0.0767 -1.0000 -1.0000 5259916 1593996762.80 151.5443 60.0002 32.0000 1.9895 1.9915 399.7930 400.2819 0.0766 -1.0000 -1.0000 5300416 1593996762.90 151.5365 60.0002 32.0000 1.9905 1.9925 399.6448 400.1323 0.0765 -1.0000 -1.0000 5300479 1593996763.00 151.5265 60.0002 32.0000 1.9909 1.9930 399.5965 400.0852 0.0767 -1.0000 -1.0000 5300541 1593996763.10 151.5265 60.0002 32.0000 1.9910 1.9930 399.7380 400.2266 0.0766 -1.0000 -1.0000 5300604 1593996763.20 151.5265 60.0002 32.0000 1.9901 1.9921 399.9925 400.4818 0.0767 -1.0000 -1.0000 5300666 1593996763.30 151.5265 60.0002 32.0000 1.9895 1.9915 399.9019 400.3906 0.0767 -1.0000 -1.0000 5300729 1593996763.40 151.5265 60.0002 32.0000 1.9894 1.9914 399.7829 400.2714 0.0766 -1.0000 -1.0000 5300807 1593996763.50 151.5265 60.0002 32.0000 1.9904 1.9924 399.7212 400.2097 0.0766 -1.0000 -1.0000 5300869 1593996763.60 151.4643 60.0002 32.0000 1.9912 1.9932 399.6857 400.1733 0.0766 -1.0000 -1.0000 5300932 1593996763.70 151.4643 60.0002 32.0000 1.9906 1.9926 399.7282 400.2161 0.0765 -1.0000 -1.0000 5301010 1593996763.80 151.4643 60.0002 32.0000 1.9904 1.9924 399.8441 400.3321 0.0766 -1.0000 -1.0000 5301806 1593996763.90 151.4643 60.0002 32.0000 1.9901 1.9921 399.8260 400.3144 0.0767 -1.0000 -1.0000 5301869 1593996764.00 151.4643 60.0002 32.0000 1.9906 1.9926 399.7302 400.2187 0.0766 -1.0000 -1.0000 5301932 1593996764.10 151.5150 60.0002 32.0000 1.9904 1.9924 399.6660 400.1547 0.0768 -1.0000 -1.0000 5301994 1593996764.20 151.5150 60.0002 32.0000 1.9902 1.9923 399.8443 400.3320 0.0766 -1.0000 -1.0000 5302072 1593996764.30 151.5150 60.0002 32.0000 1.9900 1.9921 399.8918 400.3811 0.0768 -1.0000 -1.0000 5302135 1593996764.40 151.5150 60.0002 32.0000 1.9895 1.9915 399.9205 400.4096 0.0767 -1.0000 -1.0000 5302197 1593996764.50 151.5150 60.0002 32.0000 1.9898 1.9918 399.8294 400.3184 0.0766 -1.0000 -1.0000 5302275 1593996764.60 151.5150 60.0002 32.0000 1.9912 1.9932 399.7149 400.2036 0.0768 -1.0000 -1.0000 5302338 1593996764.70 151.4874 60.0013 32.0000 1.9908 1.9928 399.6828 400.1714 0.0766 -1.0000 -1.0000 5302400 1593996764.80 151.4874 60.0013 32.0000 1.9903 1.9923 399.7024 400.1914 0.0768 -1.0000 -1.0000 5302463 1593996764.90 151.4874 60.0013 32.0000 1.9895 1.9915 399.8019 400.2911 0.0767 -1.0000 -1.0000 5302588 1593996765.00 151.4874 60.0013 32.0000 1.9902 1.9922 399.6999 400.1889 0.0768 -1.0000 -1.0000 5302650 1593996765.10 151.4874 60.0013 32.0000 1.9904 1.9924 399.7089 400.1971 0.0766 -1.0000 -1.0000 5302728 1593996765.20 151.5417 60.0013 32.0000 1.9901 1.9921 399.6961 400.1842 0.0765 -1.0000 -1.0000 5302791 1593996765.30 151.5417 60.0013 32.0000 1.9897 1.9917 399.8534 400.3411 0.0766 -1.0000 -1.0000 5302853 1593996765.40 151.5417 60.0013 32.0000 1.9896 1.9916 399.7860 400.2745 0.0767 -1.0000 -1.0000 5302931 1593996765.50 151.5417 60.0013 32.0000 1.9901 1.9921 399.8148 400.3053 0.0768 -1.0000 -1.0000 5302994 1593996765.60 151.5417 60.0013 32.0000 1.9904 1.9924 399.7004 400.1881 0.0765 -1.0000 -1.0000 5303056 1593996765.70 151.5417 60.0013 32.0000 1.9901 1.9921 399.6199 400.1084 0.0767 -1.0000 -1.0000 5303119 1593996765.80 151.5417 60.0013 32.0000 1.9905 1.9925 399.6472 400.1352 0.0766 -1.0000 -1.0000 5303181 1593996765.90 151.5417 60.0013 32.0000 1.9901 1.9921 399.7164 400.2053 0.0768 -1.0000 -1.0000 5303337 1593996766.00 151.5417 60.0013 32.0000 1.9898 1.9918 399.8573 400.3459 0.0766 -1.0000 -1.0000 5303400 1593996766.10 151.5417 60.0013 32.0000 1.9900 1.9920 399.6584 400.1455 0.0765 -1.0000 -1.0000 5303462 1593996766.20 151.5417 60.0013 32.0000 1.9908 1.9928 399.6460 400.1340 0.0766 -1.0000 -1.0000 5303525 1593996766.30 151.5523 60.0013 32.0000 1.9904 1.9924 399.6943 400.1825 0.0766 -1.0000 -1.0000 5303587 1593996766.40 151.6157 60.0013 32.0000 1.9896 1.9916 399.8149 400.3026 0.0766 -1.0000 -1.0000 5303837 1593996766.50 151.6157 60.0013 32.0000 1.9892 1.9912 399.8740 400.3616 0.0764 -1.0000 -1.0000 5303900 1593996766.60 151.6157 60.0013 32.0000 1.9901 1.9921 399.8143 400.3030 0.0768 -1.0000 -1.0000 5303962 1593996766.70 151.6157 60.0013 32.0000 1.9912 1.9932 399.7737 400.2622 0.0766 -1.0000 -1.0000 5304025 1593996766.80 151.6157 60.0013 32.0000 1.9909 1.9929 399.6651 400.1529 0.0766 -1.0000 -1.0000 5304103 1593996766.90 151.6157 60.0013 32.0000 1.9903 1.9923 399.7067 400.1946 0.0766 -1.0000 -1.0000 5304353 1593996767.00 151.5715 60.0013 32.0000 1.9892 1.9912 399.8198 400.3082 0.0767 -1.0000 -1.0000 5304415 1593996767.10 151.5682 60.0013 32.0000 1.9907 1.9927 399.8505 400.3390 0.0766 -1.0000 -1.0000 5304494 1593996767.20 151.5682 60.0013 32.0000 1.9902 1.9922 399.6924 400.1801 0.0765 -1.0000 -1.0000 5304556 1593996767.30 151.5682 60.0013 32.0000 1.9907 1.9927 399.5989 400.0870 0.0767 -1.0000 -1.0000 5304618 1593996767.40 151.5682 60.0013 32.0000 1.9905 1.9925 399.6489 400.1374 0.0767 -1.0000 -1.0000 5304697 1593996767.50 151.5682 60.0013 32.0000 1.9900 1.9920 399.7360 400.2249 0.0768 -1.0000 -1.0000 5304822 1593996767.60 151.4845 60.0013 32.0000 1.9896 1.9916 399.8277 400.3164 0.0767 -1.0000 -1.0000 5304884 1593996767.70 151.4845 60.0013 32.0000 1.9895 1.9915 399.8936 400.3821 0.0766 -1.0000 -1.0000 5304962 1593996767.80 151.4845 60.0013 32.0000 1.9894 1.9914 399.8025 400.2911 0.0767 -1.0000 -1.0000 5305024 1593996767.90 151.4845 60.0013 32.0000 1.9905 1.9925 399.7325 400.2208 0.0766 -1.0000 -1.0000 5305103 1593996768.00 151.4845 60.0013 32.0000 1.9906 1.9926 399.6249 400.1124 0.0766 -1.0000 -1.0000 5305571 1593996768.10 151.5189 60.0013 32.0000 1.9903 1.9923 399.6509 400.1393 0.0767 -1.0000 -1.0000 5305634 1593996768.20 151.5189 60.0013 32.0000 1.9905 1.9925 399.7353 400.2241 0.0767 -1.0000 -1.0000 5305712 1593996768.30 151.5189 60.0013 32.0000 1.9901 1.9921 399.7730 400.2614 0.0766 -1.0000 -1.0000 5305774 1593996768.40 151.5189 60.0013 32.0000 1.9901 1.9921 399.8415 400.3298 0.0766 -1.0000 -1.0000 5305837 1593996768.50 151.5189 60.0013 32.0000 1.9896 1.9916 399.8266 400.3151 0.0766 -1.0000 -1.0000 5305915 1593996768.60 151.5148 60.0013 32.0000 1.9903 1.9923 399.6784 400.1662 0.0766 -1.0000 -1.0000 5305978 1593996768.70 151.4847 60.0013 32.0000 1.9901 1.9921 399.6694 400.1571 0.0765 -1.0000 -1.0000 5306040 1593996768.80 151.4847 60.0013 32.0000 1.9897 1.9917 399.6792 400.1681 0.0767 -1.0000 -1.0000 5306103 1593996768.90 151.4847 60.0013 32.0000 1.9895 1.9915 399.7626 400.2513 0.0767 -1.0000 -1.0000 5306165 1593996769.00 151.4847 60.0013 32.0000 1.9891 1.9911 399.9197 400.4080 0.0766 -1.0000 -1.0000 5306228 1593996769.10 151.4847 60.0013 32.0000 1.9898 1.9918 399.8809 400.3691 0.0766 -1.0000 -1.0000 5306306 1593996769.20 151.4847 60.0013 32.0000 1.9892 1.9912 399.7214 400.2099 0.0767 -1.0000 -1.0000 5306368 1593996769.30 151.4972 60.0013 32.0000 1.9906 1.9926 399.6448 400.1330 0.0766 -1.0000 -1.0000 5306431 1593996769.40 151.4972 60.0013 32.0000 1.9901 1.9921 399.7630 400.2517 0.0767 -1.0000 -1.0000 5306509 1593996769.50 151.4972 60.0013 32.0000 1.9893 1.9913 399.9008 400.3896 0.0767 -1.0000 -1.0000 5306634 1593996769.60 151.4972 60.0013 32.0000 1.9895 1.9915 399.8710 400.3595 0.0767 -1.0000 -1.0000 5306696 1593996769.70 151.4962 60.0010 32.0000 1.9897 1.9917 399.8756 400.3649 0.0767 -1.0000 -1.0000 5306774 1593996769.80 151.4951 60.0005 32.0000 1.9906 1.9926 399.6989 400.1871 0.0766 -1.0000 -1.0000 5306837 1593996769.90 151.4951 60.0005 32.0000 1.9900 1.9920 399.6391 400.1274 0.0766 -1.0000 -1.0000 5306899 1593996770.00 151.4951 60.0005 32.0000 1.9899 1.9919 399.7406 400.2291 0.0766 -1.0000 -1.0000 5307133 1593996770.10 151.4951 60.0005 32.0000 1.9895 1.9915 399.8250 400.3131 0.0766 -1.0000 -1.0000 5307196 1593996770.20 151.4951 60.0005 32.0000 1.9891 1.9911 399.8820 400.3705 0.0766 -1.0000 -1.0000 5307274 1593996770.30 151.4738 60.0005 32.0000 1.9899 1.9919 399.8504 400.3379 0.0766 -1.0000 -1.0000 5307336 1593996770.40 151.4639 60.0005 32.0000 1.9902 1.9922 399.7185 400.2073 0.0767 -1.0000 -1.0000 5307399 1593996770.50 151.4639 60.0005 32.0000 1.9899 1.9919 399.6094 400.0972 0.0766 -1.0000 -1.0000 5307899 1593996770.60 151.4639 60.0005 32.0000 1.9890 1.9910 399.7944 400.2825 0.0766 -1.0000 -1.0000 5307977 1593996770.70 151.4639 60.0005 32.0000 1.9883 1.9903 399.8289 400.3174 0.0767 -1.0000 -1.0000 5308039 1593996770.80 151.4639 60.0005 32.0000 1.9894 1.9914 399.8317 400.3225 0.0771 -1.0000 -1.0000 5308102 1593996770.90 151.4986 60.0005 32.0000 1.9904 1.9925 399.7200 400.2094 0.0768 -1.0000 -1.0000 5308165 1593996771.00 151.4993 60.0005 32.0000 1.9907 1.9927 399.7060 400.1945 0.0767 -1.0000 -1.0000 5308399 1593996771.10 151.4993 60.0005 32.0000 1.9900 1.9920 399.6703 400.1588 0.0767 -1.0000 -1.0000 5308477 1593996771.20 151.4993 60.0005 32.0000 1.9896 1.9916 399.7825 400.2710 0.0766 -1.0000 -1.0000 5308539 1593996771.30 151.4993 60.0005 32.0000 1.9904 1.9924 399.8212 400.3101 0.0768 -1.0000 -1.0000 5308602 1593996771.40 151.4993 60.0005 32.0000 1.9902 1.9922 399.8288 400.3176 0.0766 -1.0000 -1.0000 5308680 1593996771.50 151.4993 60.0005 32.0000 1.9902 1.9922 399.7597 400.2480 0.0766 -1.0000 -1.0000 5309055 1593996771.60 151.4993 60.0005 32.0000 1.9908 1.9928 399.6804 400.1687 0.0767 -1.0000 -1.0000 5309117 1593996771.70 151.4993 60.0005 32.0000 1.9893 1.9913 399.8064 400.2943 0.0765 -1.0000 -1.0000 5309195 1593996771.80 151.4993 60.0005 32.0000 1.9894 1.9914 399.8365 400.3250 0.0767 -1.0000 -1.0000 5309258 1593996771.90 151.5023 60.0005 32.0000 1.9894 1.9914 399.8903 400.3792 0.0767 -1.0000 -1.0000 5309336 1593996772.00 151.4879 60.0005 32.0000 1.9899 1.9919 399.8299 400.3181 0.0766 -1.0000 -1.0000 5309398 1593996772.10 151.4879 60.0005 32.0000 1.9903 1.9923 399.6227 400.1112 0.0767 -1.0000 -1.0000 5309586 1593996772.20 151.4879 60.0005 32.0000 1.9902 1.9922 399.6230 400.1116 0.0767 -1.0000 -1.0000 5309648 1593996772.30 151.4879 60.0005 32.0000 1.9901 1.9921 399.6591 400.1473 0.0766 -1.0000 -1.0000 5309711 1593996772.40 151.4879 60.0005 32.0000 1.9894 1.9914 399.8154 400.3047 0.0767 -1.0000 -1.0000 5309773 1593996772.50 151.4901 60.0005 32.0000 1.9890 1.9910 399.8477 400.3359 0.0765 -1.0000 -1.0000 5309851 1593996772.60 151.5000 60.0005 32.0000 1.9900 1.9920 399.7399 400.2288 0.0768 -1.0000 -1.0000 5309914 1593996772.70 151.5000 60.0005 32.0000 1.9903 1.9923 399.6491 400.1379 0.0767 -1.0000 -1.0000 5309977 1593996772.80 151.5000 60.0005 32.0000 1.9901 1.9921 399.6945 400.1831 0.0767 -1.0000 -1.0000 5310039 1593996772.90 151.5000 60.0005 32.0000 1.9894 1.9914 399.8678 400.3564 0.0767 -1.0000 -1.0000 5310117 1593996773.00 151.5000 60.0005 32.0000 1.9895 1.9915 399.8465 400.3357 0.0767 -1.0000 -1.0000 5310180 1593996773.10 151.5000 60.0005 32.0000 1.9902 1.9922 399.5838 400.0718 0.0767 -1.0000 -1.0000 5310242 1593996773.20 151.5000 60.0005 32.0000 1.9901 1.9921 399.6967 400.1856 0.0767 -1.0000 -1.0000 5310305 1593996773.30 151.5185 60.0005 32.0000 1.9898 1.9918 399.8016 400.2904 0.0767 -1.0000 -1.0000 5310367 1593996773.40 151.5185 60.0005 32.0000 1.9901 1.9921 399.8953 400.3843 0.0767 -1.0000 -1.0000 5310445 1593996773.50 151.5185 60.0005 32.0000 1.9899 1.9919 399.9193 400.4085 0.0767 -1.0000 -1.0000 5310508 1593996773.60 151.5185 60.0005 32.0000 1.9901 1.9921 399.7444 400.2318 0.0765 -1.0000 -1.0000 5310836 1593996773.70 151.5183 60.0005 32.0000 1.9908 1.9928 399.5935 400.0812 0.0765 -1.0000 -1.0000 5310898 1593996773.80 151.5101 60.0005 32.0000 1.9901 1.9921 399.7387 400.2267 0.0767 -1.0000 -1.0000 5310961 1593996773.90 151.5101 60.0005 32.0000 1.9903 1.9923 399.7976 400.2853 0.0765 -1.0000 -1.0000 5311039 1593996774.00 151.5101 60.0005 32.0000 1.9906 1.9926 399.8397 400.3277 0.0765 -1.0000 -1.0000 5311101 1593996774.10 151.5101 60.0005 32.0000 1.9898 1.9918 399.7329 400.2205 0.0765 -1.0000 -1.0000 5311632 1593996774.20 151.5101 60.0005 32.0000 1.9912 1.9932 399.6780 400.1661 0.0766 -1.0000 -1.0000 5311710 1593996774.30 151.5101 60.0005 32.0000 1.9897 1.9917 399.5960 400.0837 0.0766 -1.0000 -1.0000 5311773 1593996774.40 151.4818 60.0005 32.0000 1.9904 1.9924 399.6872 400.1752 0.0765 -1.0000 -1.0000 5311835 1593996774.50 151.4818 60.0005 32.0000 1.9900 1.9920 399.8136 400.3020 0.0767 -1.0000 -1.0000 5311898 1593996774.60 151.4818 60.0005 32.0000 1.9899 1.9919 399.8984 400.3857 0.0765 -1.0000 -1.0000 5311961 1593996774.70 151.4818 60.0005 32.0000 1.9898 1.9918 399.7699 400.2572 0.0765 -1.0000 -1.0000 5312023 1593996774.80 151.4818 60.0005 32.0000 1.9904 1.9924 399.6018 400.0890 0.0765 -1.0000 -1.0000 5312101 1593996774.90 151.4797 60.0005 32.0000 1.9904 1.9924 399.7735 400.2621 0.0766 -1.0000 -1.0000 5312164 1593996775.00 151.4402 60.0003 32.0000 1.9898 1.9918 399.7847 400.2716 0.0765 -1.0000 -1.0000 5312226 1593996775.10 151.4402 60.0003 32.0000 1.9899 1.9919 399.7855 400.2741 0.0767 -1.0000 -1.0000 5312335 1593996775.20 151.4402 60.0003 32.0000 1.9904 1.9924 399.6569 400.1456 0.0767 -1.0000 -1.0000 5312398 1593996775.30 151.4402 60.0003 32.0000 1.9906 1.9926 399.6227 400.1110 0.0766 -1.0000 -1.0000 5312460 1593996775.40 151.4402 60.0003 32.0000 1.9899 1.9919 399.6613 400.1494 0.0766 -1.0000 -1.0000 5312538 1593996775.50 151.3970 60.0003 32.0000 1.9895 1.9915 399.8723 400.3606 0.0766 -1.0000 -1.0000 5312601 1593996775.60 151.3970 60.0003 32.0000 1.9890 1.9910 399.9307 400.4197 0.0767 -1.0000 -1.0000 5312664 1593996775.70 151.3970 60.0003 32.0000 1.9896 1.9916 399.8493 400.3382 0.0767 -1.0000 -1.0000 5312851 1593996775.80 151.3970 60.0003 32.0000 1.9895 1.9915 399.7563 400.2445 0.0766 -1.0000 -1.0000 5312913 1593996775.90 151.3970 60.0003 32.0000 1.9903 1.9923 399.6879 400.1762 0.0766 -1.0000 -1.0000 5312976 1593996776.00 151.3870 60.0003 32.0000 1.9903 1.9923 399.7321 400.2207 0.0767 -1.0000 -1.0000 5313038 1593996776.10 151.3718 60.0003 32.0000 1.9903 1.9923 399.7587 400.2475 0.0766 -1.0000 -1.0000 5313101 1593996776.20 151.3718 60.0003 32.0000 1.9890 1.9910 399.7555 400.2431 0.0766 -1.0000 -1.0000 5313351 1593996776.30 151.3718 60.0003 32.0000 1.9908 1.9928 399.6655 400.1539 0.0766 -1.0000 -1.0000 5313413 1593996776.40 151.3718 60.0003 32.0000 1.9904 1.9924 399.6119 400.1005 0.0767 -1.0000 -1.0000 5313476 1593996776.50 151.3718 60.0003 32.0000 1.9905 1.9925 399.7432 400.2314 0.0766 -1.0000 -1.0000 5313554 1593996776.60 151.4561 60.0003 32.0000 1.9900 1.9920 399.8140 400.3029 0.0768 -1.0000 -1.0000 5313616 1593996776.70 151.4561 60.0003 32.0000 1.9902 1.9922 399.8561 400.3439 0.0765 -1.0000 -1.0000 5313835 1593996776.80 151.4561 60.0003 32.0000 1.9898 1.9919 399.8984 400.3874 0.0767 -1.0000 -1.0000 5313913 1593996776.90 151.4561 60.0003 32.0000 1.9891 1.9911 399.9033 400.3923 0.0767 -1.0000 -1.0000 5313976 1593996777.00 151.4561 60.0003 32.0000 1.9899 1.9919 399.8312 400.3176 0.0764 -1.0000 -1.0000 5314038 1593996777.10 151.4590 60.0003 32.0000 1.9900 1.9920 399.7038 400.1927 0.0767 -1.0000 -1.0000 5314116 1593996777.20 151.4886 60.0003 32.0000 1.9907 1.9927 399.6762 400.1646 0.0766 -1.0000 -1.0000 5314585 1593996777.30 151.4886 60.0003 32.0000 1.9904 1.9924 399.6626 400.1503 0.0766 -1.0000 -1.0000 5314647 1593996777.40 151.4886 60.0003 32.0000 1.9902 1.9922 399.9104 400.3985 0.0766 -1.0000 -1.0000 5314726 1593996777.50 151.4886 60.0003 32.0000 1.9898 1.9918 399.9036 400.3922 0.0766 -1.0000 -1.0000 5314788 1593996777.60 151.4886 60.0003 32.0000 1.9898 1.9918 399.8134 400.3012 0.0765 -1.0000 -1.0000 5314850 1593996777.70 151.5012 60.0003 32.0000 1.9908 1.9928 399.6125 400.0998 0.0765 -1.0000 -1.0000 5315100 1593996777.80 151.5012 60.0003 32.0000 1.9909 1.9929 399.6854 400.1732 0.0766 -1.0000 -1.0000 5315163 1593996777.90 151.5012 60.0003 32.0000 1.9900 1.9920 399.6966 400.1839 0.0765 -1.0000 -1.0000 5315225 1593996778.00 151.5012 60.0003 32.0000 1.9901 1.9921 399.7716 400.2601 0.0767 -1.0000 -1.0000 5315288 1593996778.10 151.5012 60.0003 32.0000 1.9896 1.9916 399.8988 400.3875 0.0766 -1.0000 -1.0000 5315350 1593996778.20 151.4844 60.0003 32.0000 1.9895 1.9915 399.8759 400.3642 0.0766 -1.0000 -1.0000 5315553 1593996778.30 151.4746 60.0003 32.0000 1.9895 1.9915 399.8979 400.3867 0.0766 -1.0000 -1.0000 5315616 1593996778.40 151.4746 60.0003 32.0000 1.9902 1.9922 399.7146 400.2033 0.0767 -1.0000 -1.0000 5315678 1593996778.50 151.4746 60.0003 32.0000 1.9904 1.9924 399.7867 400.2762 0.0767 -1.0000 -1.0000 5315756 1593996778.60 151.4746 60.0003 32.0000 1.9901 1.9921 399.8275 400.3157 0.0766 -1.0000 -1.0000 5315819 1593996778.70 151.4746 60.0003 32.0000 1.9890 1.9910 399.8781 400.3666 0.0766 -1.0000 -1.0000 5316100 1593996778.80 151.4746 60.0003 32.0000 1.9899 1.9919 399.7899 400.2775 0.0765 -1.0000 -1.0000 5316178 1593996778.90 151.4804 60.0003 32.0000 1.9906 1.9926 399.6863 400.1743 0.0766 -1.0000 -1.0000 5316241 1593996779.00 151.5046 60.0003 32.0000 1.9908 1.9929 399.6382 400.1268 0.0768 -1.0000 -1.0000 5316288 1593996779.10 151.5046 60.0003 32.0000 1.9909 1.9929 399.6781 400.1658 0.0766 -1.0000 -1.0000 5316366 1593996779.20 151.5046 60.0003 32.0000 1.9898 1.9918 399.7541 400.2431 0.0767 -1.0000 -1.0000 5316428 1593996779.30 151.5046 60.0003 32.0000 1.9904 1.9924 399.8861 400.3747 0.0766 -1.0000 -1.0000 5316553 1593996779.40 151.5180 60.0003 32.0000 1.9899 1.9919 399.9081 400.3965 0.0766 -1.0000 -1.0000 5316631 1593996779.50 151.5180 60.0003 32.0000 1.9903 1.9923 399.9234 400.4118 0.0765 -1.0000 -1.0000 5316694 1593996779.60 151.5180 60.0003 32.0000 1.9901 1.9921 399.7099 400.1974 0.0765 -1.0000 -1.0000 5316756 1593996779.70 151.5180 60.0003 32.0000 1.9903 1.9923 399.6526 400.1403 0.0766 -1.0000 -1.0000 5316834 1593996779.80 151.5180 60.0003 32.0000 1.9900 1.9920 399.7591 400.2469 0.0765 -1.0000 -1.0000 5317068 1593996779.90 151.5415 60.0009 32.0000 1.9895 1.9915 399.8583 400.3464 0.0766 -1.0000 -1.0000 5317131 1593996780.00 151.5415 60.0009 32.0000 1.9898 1.9918 399.8659 400.3541 0.0766 -1.0000 -1.0000 5317193 1593996780.10 151.5415 60.0009 32.0000 1.9898 1.9918 399.7985 400.2866 0.0766 -1.0000 -1.0000 5317256 1593996780.20 151.5415 60.0009 32.0000 1.9910 1.9930 399.6503 400.1381 0.0766 -1.0000 -1.0000 5317334 1593996780.30 151.5415 60.0009 32.0000 1.9905 1.9925 399.6304 400.1188 0.0766 -1.0000 -1.0000 5317818 1593996780.40 151.5415 60.0009 32.0000 1.9900 1.9920 399.8042 400.2926 0.0767 -1.0000 -1.0000 5317881 1593996780.50 151.4771 60.0009 32.0000 1.9901 1.9921 399.8796 400.3680 0.0766 -1.0000 -1.0000 5317959 1593996780.60 151.4771 60.0009 32.0000 1.9905 1.9925 399.8303 400.3188 0.0766 -1.0000 -1.0000 5318022 1593996780.70 151.4771 60.0009 32.0000 1.9905 1.9925 399.8061 400.2939 0.0765 -1.0000 -1.0000 5318084 1593996780.80 151.4771 60.0009 32.0000 1.9904 1.9924 399.6874 400.1750 0.0765 -1.0000 -1.0000 5318334 1593996780.90 151.4771 60.0009 32.0000 1.9902 1.9922 399.8162 400.3052 0.0767 -1.0000 -1.0000 5318397 1593996781.00 151.4848 60.0009 32.0000 1.9901 1.9921 399.8675 400.3554 0.0766 -1.0000 -1.0000 5318459 1593996781.10 151.4848 60.0009 32.0000 1.9908 1.9928 399.8121 400.3008 0.0767 -1.0000 -1.0000 5318521 1593996781.20 151.4848 60.0009 32.0000 1.9911 1.9931 399.7152 400.2038 0.0766 -1.0000 -1.0000 5318584 1593996781.30 151.4848 60.0009 32.0000 1.9917 1.9937 399.7929 400.2798 0.0765 -1.0000 -1.0000 5318647 1593996781.40 151.4848 60.0009 32.0000 1.9910 1.9930 399.6911 400.1786 0.0765 -1.0000 -1.0000 5318725 1593996781.50 151.4848 60.0009 32.0000 1.9903 1.9923 399.8856 400.3749 0.0768 -1.0000 -1.0000 5318787 1593996781.60 151.4848 60.0009 32.0000 1.9904 1.9924 399.9050 400.3929 0.0766 -1.0000 -1.0000 5318849 1593996781.70 151.4848 60.0009 32.0000 1.9903 1.9923 399.8572 400.3456 0.0766 -1.0000 -1.0000 5318927 1593996781.80 151.4848 60.0009 32.0000 1.9905 1.9925 399.7133 400.2013 0.0766 -1.0000 -1.0000 5318990 1593996781.90 151.4198 60.0009 32.0000 1.9908 1.9928 399.6331 400.1206 0.0766 -1.0000 -1.0000 5319068 1593996782.00 151.4198 60.0009 32.0000 1.9904 1.9924 399.7913 400.2792 0.0765 -1.0000 -1.0000 5319131 1593996782.10 151.4890 60.0009 32.0000 1.9904 1.9924 399.8831 400.3703 0.0765 -1.0000 -1.0000 5319193 1593996782.20 151.4890 60.0009 32.0000 1.9910 1.9930 399.8161 400.3048 0.0766 -1.0000 -1.0000 5319255 1593996782.30 151.4890 60.0009 32.0000 1.9912 1.9932 399.7261 400.2138 0.0766 -1.0000 -1.0000 5319349 1593996782.40 151.4890 60.0009 32.0000 1.9907 1.9927 399.7331 400.2213 0.0766 -1.0000 -1.0000 5319412 1593996782.50 151.4890 60.0009 32.0000 1.9912 1.9932 399.6812 400.1687 0.0765 -1.0000 -1.0000 5319490 1593996782.60 151.4557 60.0009 32.0000 1.9900 1.9920 399.8902 400.3778 0.0764 -1.0000 -1.0000 5319552 1593996782.70 151.4445 60.0009 32.0000 1.9903 1.9922 399.8896 400.3779 0.0766 -1.0000 -1.0000 5319615 1593996782.80 151.4445 60.0009 32.0000 1.9904 1.9924 399.8592 400.3475 0.0767 -1.0000 -1.0000 5319693 1593996782.90 151.4445 60.0009 32.0000 1.9908 1.9928 399.6722 400.1610 0.0767 -1.0000 -1.0000 5319880 1593996783.00 151.4445 60.0009 32.0000 1.9904 1.9924 399.6766 400.1650 0.0766 -1.0000 -1.0000 5319943 1593996783.10 151.4429 60.0009 32.0000 1.9900 1.9920 399.7877 400.2761 0.0766 -1.0000 -1.0000 5320021 1593996783.20 151.4228 60.0009 32.0000 1.9896 1.9916 399.9077 400.3959 0.0766 -1.0000 -1.0000 5320084 1593996783.30 151.4228 60.0009 32.0000 1.9902 1.9922 399.9434 400.4309 0.0765 -1.0000 -1.0000 5320146 1593996783.40 151.4228 60.0009 32.0000 1.9903 1.9923 399.7993 400.2875 0.0766 -1.0000 -1.0000 5320380 1593996783.50 151.4228 60.0009 32.0000 1.9907 1.9927 399.7197 400.2078 0.0765 -1.0000 -1.0000 5320443 1593996783.60 151.4228 60.0009 32.0000 1.9914 1.9934 399.6833 400.1705 0.0765 -1.0000 -1.0000 5320505 1593996783.70 151.4744 60.0009 32.0000 1.9904 1.9924 399.6931 400.1813 0.0767 -1.0000 -1.0000 5320584 1593996783.80 151.4744 60.0009 32.0000 1.9901 1.9921 399.8962 400.3855 0.0768 -1.0000 -1.0000 5320646 1593996783.90 151.4744 60.0009 32.0000 1.9901 1.9921 399.8957 400.3843 0.0766 -1.0000 -1.0000 5321130 1593996784.00 151.4744 60.0009 32.0000 1.9895 1.9915 399.8433 400.3321 0.0767 -1.0000 -1.0000 5321193 1593996784.10 151.4744 60.0009 32.0000 1.9909 1.9929 399.7713 400.2600 0.0766 -1.0000 -1.0000 5321255 1593996784.20 151.4605 60.0009 32.0000 1.9899 1.9919 399.7151 400.2034 0.0766 -1.0000 -1.0000 5321333 1593996784.30 151.4452 60.0009 32.0000 1.9901 1.9921 399.7791 400.2682 0.0768 -1.0000 -1.0000 5321396 1593996784.40 151.4452 60.0009 32.0000 1.9900 1.9920 399.9511 400.4410 0.0769 -1.0000 -1.0000 5321630 1593996784.50 151.4452 60.0009 32.0000 1.9908 1.9928 399.7648 400.2529 0.0765 -1.0000 -1.0000 5321692 1593996784.60 151.4452 60.0009 32.0000 1.9903 1.9923 399.6328 400.1215 0.0767 -1.0000 -1.0000 5321755 1593996784.70 151.4452 60.0009 32.0000 1.9907 1.9927 399.5946 400.0825 0.0766 -1.0000 -1.0000 5321817 1593996784.80 151.4915 60.0006 32.0000 1.9904 1.9924 399.5909 400.0785 0.0766 -1.0000 -1.0000 5321895 1593996784.90 151.4915 60.0006 32.0000 1.9902 1.9922 399.7570 400.2455 0.0767 -1.0000 -1.0000 5322130 1593996785.00 151.4915 60.0006 32.0000 1.9894 1.9914 399.8533 400.3416 0.0766 -1.0000 -1.0000 5322193 1593996785.10 151.4915 60.0006 32.0000 1.9907 1.9927 399.8231 400.3109 0.0765 -1.0000 -1.0000 5322255 1593996785.20 151.4915 60.0006 32.0000 1.9911 1.9931 399.7032 400.1914 0.0766 -1.0000 -1.0000 5322317 1593996785.30 151.4915 60.0006 32.0000 1.9903 1.9923 399.7216 400.2104 0.0767 -1.0000 -1.0000 5322380 1593996785.40 151.4915 60.0006 32.0000 1.9899 1.9919 399.7989 400.2880 0.0767 -1.0000 -1.0000 5322583 1593996785.50 151.4915 60.0006 32.0000 1.9895 1.9915 399.8177 400.3053 0.0766 -1.0000 -1.0000 5322646 1593996785.60 151.4328 60.0006 32.0000 1.9905 1.9925 399.8464 400.3357 0.0768 -1.0000 -1.0000 5322708 1593996785.70 151.4312 60.0006 32.0000 1.9905 1.9925 399.7601 400.2503 0.0770 -1.0000 -1.0000 5322786 1593996785.80 151.4312 60.0006 32.0000 1.9917 1.9937 399.7458 400.2341 0.0767 -1.0000 -1.0000 5322833 1593996785.90 151.4547 60.0006 32.0000 1.9910 1.9930 399.6655 400.1537 0.0766 -1.0000 -1.0000 5323380 1593996786.00 151.4547 60.0006 32.0000 1.9906 1.9926 399.7195 400.2077 0.0767 -1.0000 -1.0000 5323442 1593996786.10 151.4547 60.0006 32.0000 1.9904 1.9924 399.8642 400.3524 0.0766 -1.0000 -1.0000 5323520 1593996786.20 151.4547 60.0006 32.0000 1.9894 1.9914 399.9176 400.4052 0.0765 -1.0000 -1.0000 5323583 1593996786.30 151.4547 60.0006 32.0000 1.9909 1.9929 399.7641 400.2530 0.0768 -1.0000 -1.0000 5323645 1593996786.40 151.4547 60.0006 32.0000 1.9912 1.9932 399.7389 400.2276 0.0767 -1.0000 -1.0000 5323833 1593996786.50 151.4598 60.0006 32.0000 1.9904 1.9924 399.8691 400.3579 0.0767 -1.0000 -1.0000 5323911 1593996786.60 151.4598 60.0006 32.0000 1.9901 1.9921 399.8989 400.3872 0.0766 -1.0000 -1.0000 5323973 1593996786.70 151.4598 60.0006 32.0000 1.9908 1.9928 399.8681 400.3569 0.0767 -1.0000 -1.0000 5324020 1593996786.80 151.4598 60.0006 32.0000 1.9904 1.9924 399.7135 400.2017 0.0766 -1.0000 -1.0000 5324098 1593996786.90 151.4598 60.0006 32.0000 1.9909 1.9929 399.6537 400.1424 0.0767 -1.0000 -1.0000 5324161 1593996787.00 151.4922 60.0006 32.0000 1.9906 1.9926 399.6642 400.1530 0.0767 -1.0000 -1.0000 5324333 1593996787.10 151.5243 60.0006 32.0000 1.9900 1.9920 399.7807 400.2691 0.0766 -1.0000 -1.0000 5324411 1593996787.20 151.5243 60.0006 32.0000 1.9894 1.9914 399.9001 400.3879 0.0765 -1.0000 -1.0000 5324473 1593996787.30 151.5243 60.0006 32.0000 1.9896 1.9916 399.9610 400.4496 0.0766 -1.0000 -1.0000 5324536 1593996787.40 151.5243 60.0006 32.0000 1.9898 1.9918 399.7506 400.2388 0.0766 -1.0000 -1.0000 5324614 1593996787.50 151.5243 60.0006 32.0000 1.9897 1.9917 399.6867 400.1751 0.0767 -1.0000 -1.0000 5324895 1593996787.60 151.5348 60.0006 32.0000 1.9893 1.9913 399.7689 400.2569 0.0766 -1.0000 -1.0000 5324957 1593996787.70 151.5469 60.0006 32.0000 1.9893 1.9913 399.8429 400.3316 0.0767 -1.0000 -1.0000 5325020 1593996787.80 151.5469 60.0006 32.0000 1.9899 1.9919 399.8521 400.3406 0.0766 -1.0000 -1.0000 5325082 1593996787.90 151.5469 60.0006 32.0000 1.9908 1.9928 399.7236 400.2119 0.0766 -1.0000 -1.0000 5325160 1593996788.00 151.5469 60.0006 32.0000 1.9904 1.9924 399.6568 400.1451 0.0767 -1.0000 -1.0000 5325223 1593996788.10 151.5469 60.0006 32.0000 1.9907 1.9927 399.6597 400.1476 0.0765 -1.0000 -1.0000 5325285 1593996788.20 151.5253 60.0006 32.0000 1.9898 1.9918 399.7188 400.2079 0.0767 -1.0000 -1.0000 5325363 1593996788.30 151.5253 60.0006 32.0000 1.9901 1.9921 399.9144 400.4033 0.0767 -1.0000 -1.0000 5325426 1593996788.40 151.5253 60.0006 32.0000 1.9904 1.9924 399.8850 400.3739 0.0767 -1.0000 -1.0000 5325488 1593996788.50 151.5253 60.0006 32.0000 1.9909 1.9929 399.6387 400.1277 0.0767 -1.0000 -1.0000 5325582 1593996788.60 151.5253 60.0006 32.0000 1.9902 1.9923 399.7192 400.2075 0.0766 -1.0000 -1.0000 5325645 1593996788.70 151.5570 60.0006 32.0000 1.9898 1.9918 399.8792 400.3675 0.0766 -1.0000 -1.0000 5325707 1593996788.80 151.5570 60.0006 32.0000 1.9894 1.9914 399.9473 400.4362 0.0767 -1.0000 -1.0000 5325785 1593996788.90 151.5570 60.0006 32.0000 1.9903 1.9923 399.8093 400.2975 0.0766 -1.0000 -1.0000 5325848 1593996789.00 151.5570 60.0006 32.0000 1.9911 1.9931 399.6585 400.1463 0.0766 -1.0000 -1.0000 5326082 1593996789.10 151.5570 60.0006 32.0000 1.9906 1.9926 399.7442 400.2316 0.0765 -1.0000 -1.0000 5326145 1593996789.20 151.5450 60.0006 32.0000 1.9894 1.9914 399.8137 400.3023 0.0767 -1.0000 -1.0000 5326207 1593996789.30 151.5088 60.0006 32.0000 1.9900 1.9920 399.9408 400.4295 0.0766 -1.0000 -1.0000 5326270 1593996789.40 151.5088 60.0006 32.0000 1.9902 1.9922 399.7482 400.2366 0.0767 -1.0000 -1.0000 5326348 1593996789.50 151.5088 60.0006 32.0000 1.9902 1.9922 399.6198 400.1066 0.0764 -1.0000 -1.0000 5326582 1593996789.60 151.5088 60.0006 32.0000 1.9899 1.9919 399.6280 400.1160 0.0767 -1.0000 -1.0000 5326645 1593996789.70 151.5088 60.0006 32.0000 1.9903 1.9923 399.6423 400.1300 0.0765 -1.0000 -1.0000 5326707 1593996789.80 151.4479 60.0002 32.0000 1.9901 1.9921 399.9168 400.4042 0.0765 -1.0000 -1.0000 5326770 1593996789.90 151.4479 60.0002 32.0000 1.9900 1.9920 399.8110 400.2993 0.0766 -1.0000 -1.0000 5326847 1593996790.00 151.4479 60.0002 32.0000 1.9910 1.9930 399.6634 400.1517 0.0766 -1.0000 -1.0000 5327660 1593996790.10 151.4479 60.0002 32.0000 1.9902 1.9922 399.6359 400.1240 0.0766 -1.0000 -1.0000 5327722 1593996790.20 151.4479 60.0002 32.0000 1.9894 1.9914 399.8099 400.2981 0.0767 -1.0000 -1.0000 5327800 1593996790.30 151.5091 60.0002 32.0000 1.9893 1.9913 399.8875 400.3769 0.0768 -1.0000 -1.0000 5327863 1593996790.40 151.5170 60.0002 32.0000 1.9900 1.9921 399.9375 400.4264 0.0767 -1.0000 -1.0000 5327925 1593996790.50 151.5170 60.0002 32.0000 1.9907 1.9927 399.8103 400.2987 0.0766 -1.0000 -1.0000 5328003 1593996790.60 151.5170 60.0002 32.0000 1.9900 1.9920 399.6606 400.1486 0.0766 -1.0000 -1.0000 5328097 1593996790.70 151.5170 60.0002 32.0000 1.9895 1.9915 399.6952 400.1834 0.0766 -1.0000 -1.0000 5328160 1593996790.80 151.5170 60.0002 32.0000 1.9898 1.9918 399.8165 400.3043 0.0766 -1.0000 -1.0000 5328222 1593996790.90 151.5170 60.0002 32.0000 1.9905 1.9925 399.8217 400.3096 0.0765 -1.0000 -1.0000 5328285 1593996791.00 151.5170 60.0002 32.0000 1.9908 1.9928 399.6850 400.1725 0.0765 -1.0000 -1.0000 5328347 1593996791.10 151.5170 60.0002 32.0000 1.9910 1.9930 399.7202 400.2098 0.0768 -1.0000 -1.0000 5328629 1593996791.20 151.5082 60.0002 32.0000 1.9909 1.9929 399.7701 400.2588 0.0767 -1.0000 -1.0000 5328691 1593996791.30 151.5143 60.0002 32.0000 1.9900 1.9920 399.9502 400.4378 0.0765 -1.0000 -1.0000 5328754 1593996791.40 151.4906 60.0002 32.0000 1.9897 1.9917 399.9314 400.4201 0.0766 -1.0000 -1.0000 5328831 1593996791.50 151.4836 60.0002 32.0000 1.9897 1.9917 399.8523 400.3411 0.0768 -1.0000 -1.0000 5328894 1593996791.60 151.4836 60.0002 32.0000 1.9908 1.9928 399.6964 400.1853 0.0767 -1.0000 -1.0000 5329175 1593996791.70 151.4836 60.0002 32.0000 1.9902 1.9922 399.8561 400.3432 0.0765 -1.0000 -1.0000 5329253 1593996791.80 151.4836 60.0002 32.0000 1.9896 1.9915 399.9009 400.3890 0.0766 -1.0000 -1.0000 5329300 1593996791.90 151.4836 60.0002 32.0000 1.9895 1.9915 399.9784 400.4671 0.0767 -1.0000 -1.0000 5329378 1593996792.00 151.4754 60.0002 32.0000 1.9904 1.9924 399.8153 400.3029 0.0765 -1.0000 -1.0000 5329441 1593996792.10 151.4754 60.0002 32.0000 1.9908 1.9928 399.6876 400.1756 0.0766 -1.0000 -1.0000 5329581 1593996792.20 151.4754 60.0002 32.0000 1.9908 1.9928 399.7564 400.2437 0.0764 -1.0000 -1.0000 5329644 1593996792.30 151.4754 60.0002 32.0000 1.9904 1.9924 399.9805 400.4691 0.0766 -1.0000 -1.0000 5329706 1593996792.40 151.4754 60.0002 32.0000 1.9905 1.9925 399.9574 400.4458 0.0766 -1.0000 -1.0000 5329769 1593996792.50 151.5100 60.0002 32.0000 1.9912 1.9932 399.9099 400.3986 0.0767 -1.0000 -1.0000 5329847 1593996792.60 151.5100 60.0002 32.0000 1.9912 1.9932 399.7930 400.2812 0.0766 -1.0000 -1.0000 5330128 1593996792.70 151.5100 60.0002 32.0000 1.9907 1.9927 399.7062 400.1949 0.0767 -1.0000 -1.0000 5330190 1593996792.80 151.5100 60.0002 32.0000 1.9914 1.9934 399.8118 400.2998 0.0765 -1.0000 -1.0000 5330284 1593996792.90 151.5100 60.0002 32.0000 1.9908 1.9929 399.8284 400.3164 0.0766 -1.0000 -1.0000 5330363 1593996793.00 151.5100 60.0002 32.0000 1.9900 1.9920 399.9496 400.4377 0.0766 -1.0000 -1.0000 5330409 1593996793.10 151.5100 60.0002 32.0000 1.9897 1.9917 399.9147 400.4038 0.0767 -1.0000 -1.0000 5330487 1593996793.20 151.5096 60.0002 32.0000 1.9902 1.9922 399.7394 400.2280 0.0767 -1.0000 -1.0000 5330566 1593996793.30 151.5025 60.0002 32.0000 1.9910 1.9930 399.7520 400.2402 0.0765 -1.0000 -1.0000 5330612 1593996793.40 151.5025 60.0002 32.0000 1.9901 1.9921 399.8528 400.3403 0.0765 -1.0000 -1.0000 5330690 1593996793.50 151.5025 60.0002 32.0000 1.9901 1.9921 399.9733 400.4614 0.0766 -1.0000 -1.0000 5330753 1593996793.60 151.5025 60.0002 32.0000 1.9904 1.9924 399.8788 400.3673 0.0766 -1.0000 -1.0000 5330831 1593996793.70 151.5025 60.0002 32.0000 1.9918 1.9938 399.7253 400.2142 0.0767 -1.0000 -1.0000 5331112 1593996793.80 151.5541 60.0002 32.0000 1.9915 1.9935 399.6777 400.1661 0.0767 -1.0000 -1.0000 5331175 1593996793.90 151.5541 60.0002 32.0000 1.9907 1.9927 399.7749 400.2633 0.0766 -1.0000 -1.0000 5331253 1593996794.00 151.5541 60.0002 32.0000 1.9900 1.9920 399.9177 400.4074 0.0768 -1.0000 -1.0000 5331315 1593996794.10 151.5541 60.0002 32.0000 1.9896 1.9916 399.9460 400.4351 0.0767 -1.0000 -1.0000 5331378 1593996794.20 151.5541 60.0002 32.0000 1.9901 1.9921 399.8726 400.3608 0.0765 -1.0000 -1.0000 5332175 1593996794.30 151.5609 60.0002 32.0000 1.9900 1.9920 399.7370 400.2258 0.0768 -1.0000 -1.0000 5332237 1593996794.40 151.5728 60.0002 32.0000 1.9901 1.9921 399.8394 400.3285 0.0767 -1.0000 -1.0000 5332299 1593996794.50 151.5728 60.0002 32.0000 1.9906 1.9926 399.9519 400.4412 0.0768 -1.0000 -1.0000 5332378 1593996794.60 151.5728 60.0002 32.0000 1.9905 1.9925 399.9625 400.4517 0.0767 -1.0000 -1.0000 5332440 1593996794.70 151.5728 60.0002 32.0000 1.9912 1.9932 399.6885 400.1766 0.0766 -1.0000 -1.0000 5332503 1593996794.80 151.5728 60.0002 32.0000 1.9899 1.9919 399.6723 400.1603 0.0766 -1.0000 -1.0000 5332565 1593996794.90 151.5728 60.0002 32.0000 1.9902 1.9922 399.7507 400.2388 0.0766 -1.0000 -1.0000 5332643 1593996795.00 151.4735 60.0003 32.0000 1.9901 1.9921 399.8524 400.3407 0.0766 -1.0000 -1.0000 5332706 1593996795.10 151.4735 60.0003 32.0000 1.9902 1.9922 399.9008 400.3892 0.0766 -1.0000 -1.0000 5332784 1593996795.20 151.4735 60.0003 32.0000 1.9900 1.9920 399.8250 400.3127 0.0765 -1.0000 -1.0000 5332846 1593996795.30 151.4735 60.0003 32.0000 1.9909 1.9929 399.7524 400.2406 0.0766 -1.0000 -1.0000 5332909 1593996795.40 151.4735 60.0003 32.0000 1.9903 1.9923 399.7125 400.2007 0.0766 -1.0000 -1.0000 5332987 1593996795.50 151.4855 60.0003 32.0000 1.9901 1.9921 399.8946 400.3833 0.0767 -1.0000 -1.0000 5333049 1593996795.60 151.4923 60.0003 32.0000 1.9897 1.9917 399.9122 400.4010 0.0767 -1.0000 -1.0000 5333112 1593996795.70 151.4923 60.0003 32.0000 1.9897 1.9917 399.8366 400.3251 0.0766 -1.0000 -1.0000 5333174 1593996795.80 151.4923 60.0003 32.0000 1.9902 1.9922 399.7048 400.1925 0.0765 -1.0000 -1.0000 5333830 1593996795.90 151.4923 60.0003 32.0000 1.9908 1.9928 399.7104 400.1985 0.0766 -1.0000 -1.0000 5333893 1593996796.00 151.4923 60.0003 32.0000 1.9901 1.9921 399.7717 400.2604 0.0767 -1.0000 -1.0000 5333955 1593996796.10 151.4923 60.0003 32.0000 1.9904 1.9924 399.9053 400.3943 0.0767 -1.0000 -1.0000 5334018 1593996796.20 151.4923 60.0003 32.0000 1.9903 1.9923 399.8147 400.3039 0.0767 -1.0000 -1.0000 5334096 1593996796.30 151.4923 60.0003 32.0000 1.9910 1.9930 399.6984 400.1865 0.0766 -1.0000 -1.0000 5334158 1593996796.40 151.4923 60.0003 32.0000 1.9913 1.9933 399.7069 400.1951 0.0767 -1.0000 -1.0000 5334221 1593996796.50 151.4923 60.0003 32.0000 1.9901 1.9921 399.7782 400.2668 0.0767 -1.0000 -1.0000 5334299 1593996796.60 151.4923 60.0003 32.0000 1.9906 1.9926 399.8899 400.3784 0.0766 -1.0000 -1.0000 5334377 1593996796.70 151.4923 60.0003 32.0000 1.9914 1.9934 399.7915 400.2789 0.0765 -1.0000 -1.0000 5334440 1593996796.80 151.5275 60.0003 32.0000 1.9911 1.9931 399.7830 400.2704 0.0765 -1.0000 -1.0000 5334502 1593996796.90 151.5275 60.0003 32.0000 1.9906 1.9926 399.7965 400.2843 0.0765 -1.0000 -1.0000 5334565 1593996797.00 151.5275 60.0003 32.0000 1.9897 1.9917 399.8920 400.3804 0.0766 -1.0000 -1.0000 5334643 1593996797.10 151.5275 60.0003 32.0000 1.9903 1.9923 399.9392 400.4276 0.0766 -1.0000 -1.0000 5334705 1593996797.20 151.5275 60.0003 32.0000 1.9904 1.9924 399.8937 400.3815 0.0765 -1.0000 -1.0000 5334768 1593996797.30 151.5275 60.0003 32.0000 1.9914 1.9934 399.7946 400.2821 0.0766 -1.0000 -1.0000 5334830 1593996797.40 151.5275 60.0003 32.0000 1.9905 1.9925 399.7639 400.2522 0.0766 -1.0000 -1.0000 5334908 1593996797.50 151.4523 60.0003 32.0000 1.9904 1.9924 399.7837 400.2715 0.0765 -1.0000 -1.0000 5334971 1593996797.60 151.4523 60.0003 32.0000 1.9894 1.9914 399.9453 400.4330 0.0766 -1.0000 -1.0000 5335033 1593996797.70 151.4523 60.0003 32.0000 1.9903 1.9923 399.7903 400.2790 0.0766 -1.0000 -1.0000 5335111 1593996797.80 151.4523 60.0003 32.0000 1.9908 1.9928 399.6937 400.1818 0.0766 -1.0000 -1.0000 5335330 1593996797.90 151.4523 60.0003 32.0000 1.9907 1.9927 399.6760 400.1640 0.0766 -1.0000 -1.0000 5335408 1593996798.00 151.4523 60.0003 32.0000 1.9904 1.9924 399.8113 400.3001 0.0767 -1.0000 -1.0000 5335470 1593996798.10 151.4523 60.0003 32.0000 1.9901 1.9921 399.9219 400.4104 0.0766 -1.0000 -1.0000 5335533 1593996798.20 151.4523 60.0003 32.0000 1.9902 1.9922 399.8743 400.3635 0.0768 -1.0000 -1.0000 5335611 1593996798.30 151.4523 60.0003 32.0000 1.9907 1.9927 399.8258 400.3142 0.0765 -1.0000 -1.0000 5335892 1593996798.40 151.4523 60.0003 32.0000 1.9903 1.9923 399.6964 400.1840 0.0766 -1.0000 -1.0000 5335955 1593996798.50 151.4523 60.0003 32.0000 1.9902 1.9922 399.7466 400.2355 0.0766 -1.0000 -1.0000 5336017 1593996798.60 151.4510 60.0003 32.0000 1.9908 1.9928 399.8437 400.3330 0.0768 -1.0000 -1.0000 5336080 1593996798.70 151.4510 60.0003 32.0000 1.9906 1.9926 399.8425 400.3312 0.0767 -1.0000 -1.0000 5336158 1593996798.80 151.4510 60.0003 32.0000 1.9898 1.9918 399.7821 400.2713 0.0767 -1.0000 -1.0000 5336392 1593996798.90 151.4510 60.0003 32.0000 1.9909 1.9929 399.6884 400.1768 0.0766 -1.0000 -1.0000 5336455 1593996799.00 151.4510 60.0003 32.0000 1.9905 1.9925 399.6741 400.1621 0.0766 -1.0000 -1.0000 5336517 1593996799.10 151.4394 60.0003 32.0000 1.9898 1.9918 399.7782 400.2670 0.0767 -1.0000 -1.0000 5336580 1593996799.20 151.4383 60.0003 32.0000 1.9899 1.9919 399.9057 400.3945 0.0766 -1.0000 -1.0000 5336642 1593996799.30 151.4383 60.0003 32.0000 1.9898 1.9918 399.8190 400.3070 0.0766 -1.0000 -1.0000 5337345 1593996799.40 151.4383 60.0003 32.0000 1.9905 1.9925 399.7054 400.1934 0.0766 -1.0000 -1.0000 5337423 1593996799.50 151.4383 60.0003 32.0000 1.9906 1.9926 399.6894 400.1778 0.0766 -1.0000 -1.0000 5337486 1593996799.60 151.4382 60.0003 32.0000 1.9901 1.9921 399.7173 400.2051 0.0766 -1.0000 -1.0000 5337548 1593996799.70 151.4353 60.0005 32.0000 1.9903 1.9923 399.8414 400.3306 0.0768 -1.0000 -1.0000 5337626 1593996799.80 151.4353 60.0005 32.0000 1.9901 1.9921 399.8600 400.3494 0.0768 -1.0000 -1.0000 5337689 1593996799.90 151.4353 60.0005 32.0000 1.9897 1.9917 400.0012 400.4903 0.0767 -1.0000 -1.0000 5337751 1593996800.00 151.4353 60.0005 32.0000 1.9910 1.9930 399.7093 400.1977 0.0767 -1.0000 -1.0000 5337814 1593996800.10 151.4353 60.0005 32.0000 1.9906 1.9926 399.6375 400.1256 0.0766 -1.0000 -1.0000 5337892 1593996800.20 151.4353 60.0005 32.0000 1.9905 1.9925 399.6982 400.1871 0.0768 -1.0000 -1.0000 5337954 1593996800.30 151.4386 60.0005 32.0000 1.9896 1.9916 399.9189 400.4081 0.0767 -1.0000 -1.0000 5338017 1593996800.40 151.4917 60.0005 32.0000 1.9897 1.9917 399.8051 400.2936 0.0766 -1.0000 -1.0000 5338079 1593996800.50 151.4917 60.0005 32.0000 1.9906 1.9926 399.7594 400.2478 0.0767 -1.0000 -1.0000 5338158 1593996800.60 151.4917 60.0005 32.0000 1.9909 1.9929 399.7711 400.2591 0.0766 -1.0000 -1.0000 5338220 1593996800.70 151.4917 60.0005 32.0000 1.9898 1.9918 399.8035 400.2916 0.0765 -1.0000 -1.0000 5338283 1593996800.80 151.4917 60.0005 32.0000 1.9893 1.9913 399.9034 400.3920 0.0767 -1.0000 -1.0000 5338361 1593996800.90 151.5000 60.0005 32.0000 1.9897 1.9917 399.9235 400.4120 0.0766 -1.0000 -1.0000 5338423 1593996801.00 151.5227 60.0005 32.0000 1.9897 1.9917 399.9328 400.4218 0.0768 -1.0000 -1.0000 5338486 1593996801.10 151.5227 60.0005 32.0000 1.9900 1.9920 399.7648 400.2530 0.0765 -1.0000 -1.0000 5338548 1593996801.20 151.5227 60.0005 32.0000 1.9902 1.9922 399.7281 400.2155 0.0765 -1.0000 -1.0000 5338611 1593996801.30 151.5227 60.0005 32.0000 1.9903 1.9923 399.7465 400.2352 0.0767 -1.0000 -1.0000 5338673 1593996801.40 151.5227 60.0005 32.0000 1.9900 1.9920 399.8664 400.3553 0.0767 -1.0000 -1.0000 5338751 1593996801.50 151.5227 60.0005 32.0000 1.9897 1.9917 399.8976 400.3854 0.0765 -1.0000 -1.0000 5338814 1593996801.60 151.5227 60.0005 32.0000 1.9901 1.9921 399.8990 400.3873 0.0766 -1.0000 -1.0000 5338876 1593996801.70 151.5227 60.0005 32.0000 1.9901 1.9921 399.8372 400.3255 0.0766 -1.0000 -1.0000 5338954 1593996801.80 151.5227 60.0005 32.0000 1.9905 1.9925 399.7857 400.2746 0.0767 -1.0000 -1.0000 5339016 1593996801.90 151.5227 60.0005 32.0000 1.9910 1.9930 399.7225 400.2112 0.0767 -1.0000 -1.0000 5339376 1593996802.00 151.5227 60.0005 32.0000 1.9901 1.9921 399.7359 400.2246 0.0767 -1.0000 -1.0000 5339423 1593996802.10 151.5785 60.0005 32.0000 1.9899 1.9919 399.9272 400.4155 0.0766 -1.0000 -1.0000 5339501 1593996802.20 151.5785 60.0005 32.0000 1.9902 1.9922 399.8100 400.2982 0.0766 -1.0000 -1.0000 5339563 1593996802.30 151.5785 60.0005 32.0000 1.9913 1.9933 399.7904 400.2791 0.0767 -1.0000 -1.0000 5339626 1593996802.40 151.5785 60.0005 32.0000 1.9900 1.9920 399.7565 400.2449 0.0767 -1.0000 -1.0000 5339688 1593996802.50 151.5785 60.0005 32.0000 1.9899 1.9919 399.7411 400.2292 0.0766 -1.0000 -1.0000 5339876 1593996802.60 151.5026 60.0005 32.0000 1.9902 1.9922 399.7893 400.2775 0.0766 -1.0000 -1.0000 5339938 1593996802.70 151.5026 60.0005 32.0000 1.9895 1.9915 399.9320 400.4211 0.0767 -1.0000 -1.0000 5340001 1593996802.80 151.5026 60.0005 32.0000 1.9896 1.9916 399.8455 400.3342 0.0766 -1.0000 -1.0000 5340095 1593996802.90 151.5026 60.0005 32.0000 1.9901 1.9921 399.9417 400.4299 0.0766 -1.0000 -1.0000 5340157 1593996803.00 151.5026 60.0005 32.0000 1.9903 1.9923 399.6565 400.1442 0.0766 -1.0000 -1.0000 5340376 1593996803.10 151.5026 60.0005 32.0000 1.9902 1.9922 399.7093 400.1977 0.0766 -1.0000 -1.0000 5340454 1593996803.20 151.5026 60.0005 32.0000 1.9897 1.9917 399.7202 400.2092 0.0767 -1.0000 -1.0000 5340516 1593996803.30 151.5247 60.0005 32.0000 1.9893 1.9913 399.7755 400.2645 0.0767 -1.0000 -1.0000 5340579 1593996803.40 151.5247 60.0005 32.0000 1.9899 1.9919 399.8312 400.3198 0.0767 -1.0000 -1.0000 5340641 1593996803.50 151.5247 60.0005 32.0000 1.9900 1.9920 399.7247 400.2129 0.0766 -1.0000 -1.0000 5341625 1593996803.60 151.5247 60.0005 32.0000 1.9908 1.9928 399.5999 400.0883 0.0767 -1.0000 -1.0000 5341672 1593996803.70 151.5247 60.0005 32.0000 1.9901 1.9921 399.7423 400.2304 0.0766 -1.0000 -1.0000 5341750 1593996803.80 151.5184 60.0005 32.0000 1.9901 1.9921 399.8338 400.3220 0.0766 -1.0000 -1.0000 5341813 1593996803.90 151.5137 60.0005 32.0000 1.9900 1.9921 399.9246 400.4140 0.0768 -1.0000 -1.0000 5341891 1593996804.00 151.5137 60.0005 32.0000 1.9888 1.9908 399.8701 400.3586 0.0766 -1.0000 -1.0000 5341954 1593996804.10 151.5137 60.0005 32.0000 1.9893 1.9913 399.6575 400.1463 0.0767 -1.0000 -1.0000 5342079 1593996804.20 151.5137 60.0005 32.0000 1.9904 1.9924 399.7057 400.1938 0.0765 -1.0000 -1.0000 5342141 1593996804.30 151.5137 60.0005 32.0000 1.9905 1.9925 399.6844 400.1723 0.0766 -1.0000 -1.0000 5342203 1593996804.40 151.5825 60.0005 32.0000 1.9906 1.9926 399.7044 400.1927 0.0766 -1.0000 -1.0000 5342266 1593996804.50 151.5825 60.0005 32.0000 1.9903 1.9923 399.9063 400.3944 0.0766 -1.0000 -1.0000 5342344 1593996804.60 151.5825 60.0005 32.0000 1.9899 1.9919 399.8961 400.3843 0.0766 -1.0000 -1.0000 5342407 1593996804.70 151.5825 60.0005 32.0000 1.9900 1.9920 399.8460 400.3347 0.0767 -1.0000 -1.0000 5342469 1593996804.80 151.5825 60.0005 32.0000 1.9908 1.9928 399.7403 400.2284 0.0766 -1.0000 -1.0000 5342547 1593996804.90 151.5825 60.0005 32.0000 1.9901 1.9921 399.7803 400.2680 0.0765 -1.0000 -1.0000 5342610 1593996805.00 151.5666 60.0002 32.0000 1.9897 1.9917 399.7532 400.2405 0.0765 -1.0000 -1.0000 5342672 1593996805.10 151.5666 60.0002 32.0000 1.9898 1.9918 399.8944 400.3830 0.0766 -1.0000 -1.0000 5342750 1593996805.20 151.5666 60.0002 32.0000 1.9903 1.9923 399.8262 400.3151 0.0767 -1.0000 -1.0000 5342813 1593996805.30 151.5666 60.0002 32.0000 1.9907 1.9927 399.7919 400.2804 0.0766 -1.0000 -1.0000 5342875 1593996805.40 151.5666 60.0002 32.0000 1.9906 1.9926 399.6882 400.1760 0.0765 -1.0000 -1.0000 5342953 1593996805.50 151.5666 60.0002 32.0000 1.9906 1.9926 399.7195 400.2086 0.0768 -1.0000 -1.0000 5343016 1593996805.60 151.5666 60.0002 32.0000 1.9901 1.9921 399.8479 400.3368 0.0767 -1.0000 -1.0000 5343094 1593996805.70 151.5666 60.0002 32.0000 1.9902 1.9922 399.7331 400.2220 0.0767 -1.0000 -1.0000 5343156 1593996805.80 151.5666 60.0002 32.0000 1.9914 1.9934 399.7054 400.1942 0.0767 -1.0000 -1.0000 5343219 1593996805.90 151.5666 60.0002 32.0000 1.9901 1.9921 399.7403 400.2282 0.0766 -1.0000 -1.0000 5343297 1593996806.00 151.5666 60.0002 32.0000 1.9899 1.9919 399.8953 400.3838 0.0766 -1.0000 -1.0000 5343359 1593996806.10 151.5726 60.0002 32.0000 1.9903 1.9923 399.8819 400.3702 0.0766 -1.0000 -1.0000 5343843 1593996806.20 151.5726 60.0002 32.0000 1.9910 1.9930 399.8444 400.3333 0.0767 -1.0000 -1.0000 5343906 1593996806.30 151.5726 60.0002 32.0000 1.9913 1.9933 399.6564 400.1438 0.0765 -1.0000 -1.0000 5343968 1593996806.40 151.5726 60.0002 32.0000 1.9905 1.9926 399.7088 400.1975 0.0767 -1.0000 -1.0000 5344031 1593996806.50 151.5726 60.0002 32.0000 1.9903 1.9923 399.8299 400.3179 0.0765 -1.0000 -1.0000 5344109 1593996806.60 151.5758 60.0002 32.0000 1.9899 1.9919 399.8870 400.3749 0.0765 -1.0000 -1.0000 5344344 1593996806.70 151.5803 60.0002 32.0000 1.9902 1.9922 399.8428 400.3308 0.0766 -1.0000 -1.0000 5344406 1593996806.80 151.5803 60.0002 32.0000 1.9911 1.9931 399.6777 400.1661 0.0767 -1.0000 -1.0000 5344468 1593996806.90 151.5803 60.0002 32.0000 1.9912 1.9932 399.7024 400.1896 0.0765 -1.0000 -1.0000 5344547 1593996807.00 151.5803 60.0002 32.0000 1.9902 1.9922 399.7848 400.2731 0.0767 -1.0000 -1.0000 5344594 1593996807.10 151.5803 60.0002 32.0000 1.9895 1.9915 399.9140 400.4016 0.0764 -1.0000 -1.0000 5344859 1593996807.20 151.4522 60.0002 32.0000 1.9891 1.9911 399.8325 400.3208 0.0766 -1.0000 -1.0000 5344921 1593996807.30 151.4522 60.0002 32.0000 1.9910 1.9930 399.8139 400.3026 0.0767 -1.0000 -1.0000 5344984 1593996807.40 151.4522 60.0002 32.0000 1.9906 1.9926 399.7833 400.2704 0.0764 -1.0000 -1.0000 5345046 1593996807.50 151.4522 60.0002 32.0000 1.9903 1.9923 399.7185 400.2067 0.0766 -1.0000 -1.0000 5345109 1593996807.60 151.4522 60.0002 32.0000 1.9896 1.9916 399.9179 400.4064 0.0767 -1.0000 -1.0000 5345171 1593996807.70 151.4522 60.0002 32.0000 1.9895 1.9915 399.9907 400.4795 0.0766 -1.0000 -1.0000 5345359 1593996807.80 151.4252 60.0002 32.0000 1.9896 1.9916 399.8672 400.3548 0.0766 -1.0000 -1.0000 5345421 1593996807.90 151.4252 60.0002 32.0000 1.9903 1.9923 399.6874 400.1757 0.0766 -1.0000 -1.0000 5345499 1593996808.00 151.4252 60.0002 32.0000 1.9911 1.9931 399.7996 400.2881 0.0767 -1.0000 -1.0000 5345562 1593996808.10 151.4252 60.0002 32.0000 1.9901 1.9921 399.8415 400.3300 0.0766 -1.0000 -1.0000 5345624 1593996808.20 151.4252 60.0002 32.0000 1.9897 1.9917 399.9480 400.4364 0.0767 -1.0000 -1.0000 5345687 1593996808.30 151.4679 60.0002 32.0000 1.9893 1.9913 399.8821 400.3703 0.0765 -1.0000 -1.0000 5345749 1593996808.40 151.4740 60.0002 32.0000 1.9903 1.9923 399.7991 400.2888 0.0768 -1.0000 -1.0000 5345812 1593996808.50 151.4740 60.0002 32.0000 1.9905 1.9925 399.8098 400.2988 0.0766 -1.0000 -1.0000 5345890 1593996808.60 151.4740 60.0002 32.0000 1.9907 1.9927 399.7206 400.2089 0.0767 -1.0000 -1.0000 5345953 1593996808.70 151.4740 60.0002 32.0000 1.9901 1.9921 399.8490 400.3384 0.0768 -1.0000 -1.0000 5346124 1593996808.80 151.4740 60.0002 32.0000 1.9901 1.9921 399.9737 400.4628 0.0766 -1.0000 -1.0000 5346202 1593996808.90 151.4463 60.0002 32.0000 1.9898 1.9918 399.9747 400.4629 0.0766 -1.0000 -1.0000 5346265 1593996809.00 151.4463 60.0002 32.0000 1.9907 1.9927 399.8458 400.3347 0.0767 -1.0000 -1.0000 5346328 1593996809.10 151.4463 60.0002 32.0000 1.9909 1.9929 399.7786 400.2664 0.0766 -1.0000 -1.0000 5346406 1593996809.20 151.4463 60.0002 32.0000 1.9898 1.9918 399.8379 400.3266 0.0767 -1.0000 -1.0000 5346640 1593996809.30 151.4463 60.0002 32.0000 1.9895 1.9915 399.9406 400.4285 0.0765 -1.0000 -1.0000 5346702 1593996809.40 151.4257 60.0002 32.0000 1.9898 1.9918 399.9014 400.3901 0.0767 -1.0000 -1.0000 5346781 1593996809.50 151.4257 60.0002 32.0000 1.9908 1.9928 399.8051 400.2934 0.0766 -1.0000 -1.0000 5346843 1593996809.60 151.4257 60.0002 32.0000 1.9902 1.9922 399.7754 400.2642 0.0767 -1.0000 -1.0000 5346905 1593996809.70 151.4257 60.0002 32.0000 1.9911 1.9931 399.7052 400.1939 0.0767 -1.0000 -1.0000 5346983 1593996809.80 151.4257 60.0002 32.0000 1.9897 1.9917 399.9769 400.4658 0.0767 -1.0000 -1.0000 5347046 1593996809.90 151.4257 60.0002 32.0000 1.9897 1.9917 399.9635 400.4517 0.0766 -1.0000 -1.0000 5347108 1593996810.00 151.4257 60.0002 32.0000 1.9910 1.9930 399.9054 400.3937 0.0767 -1.0000 -1.0000 5347171 1593996810.10 151.4302 59.9997 32.0000 1.9906 1.9926 399.7461 400.2351 0.0767 -1.0000 -1.0000 5347233 1593996810.20 151.4302 59.9997 32.0000 1.9905 1.9925 399.7714 400.2598 0.0766 -1.0000 -1.0000 5347952 1593996810.30 151.4302 59.9997 32.0000 1.9898 1.9917 399.8976 400.3852 0.0765 -1.0000 -1.0000 5348015 1593996810.40 151.4302 59.9997 32.0000 1.9904 1.9924 399.9061 400.3942 0.0766 -1.0000 -1.0000 5348077 1593996810.50 151.4302 59.9997 32.0000 1.9910 1.9930 399.7961 400.2848 0.0767 -1.0000 -1.0000 5348296 1593996810.60 151.4062 59.9997 32.0000 1.9910 1.9930 399.6960 400.1841 0.0766 -1.0000 -1.0000 5348358 1593996810.70 151.4025 59.9997 32.0000 1.9902 1.9922 399.6669 400.1558 0.0768 -1.0000 -1.0000 5348421 1593996810.80 151.4025 59.9997 32.0000 1.9902 1.9922 399.6540 400.1427 0.0767 -1.0000 -1.0000 5348499 1593996810.90 151.4025 59.9997 32.0000 1.9896 1.9916 399.8556 400.3438 0.0766 -1.0000 -1.0000 5348561 1593996811.00 151.4025 59.9997 32.0000 1.9894 1.9914 399.9107 400.3998 0.0768 -1.0000 -1.0000 5348624 1593996811.10 151.4024 59.9997 32.0000 1.9893 1.9913 399.9440 400.4323 0.0766 -1.0000 -1.0000 5348702 1593996811.20 151.4007 59.9997 32.0000 1.9894 1.9914 399.7682 400.2569 0.0767 -1.0000 -1.0000 5348764 1593996811.30 151.4007 59.9997 32.0000 1.9906 1.9927 399.6930 400.1810 0.0765 -1.0000 -1.0000 5348827 1593996811.40 151.4007 59.9997 32.0000 1.9902 1.9922 399.8261 400.3143 0.0766 -1.0000 -1.0000 5348905 1593996811.50 151.4007 59.9997 32.0000 1.9899 1.9919 399.8848 400.3730 0.0766 -1.0000 -1.0000 5348967 1593996811.60 151.4007 59.9997 32.0000 1.9901 1.9921 399.7323 400.2205 0.0766 -1.0000 -1.0000 5349030 1593996811.70 151.5092 59.9997 32.0000 1.9912 1.9932 399.6587 400.1463 0.0765 -1.0000 -1.0000 5349092 1593996811.80 151.5092 59.9997 32.0000 1.9904 1.9924 399.7391 400.2274 0.0766 -1.0000 -1.0000 5349155 1593996811.90 151.5092 59.9997 32.0000 1.9907 1.9927 399.7731 400.2614 0.0767 -1.0000 -1.0000 5349233 1593996812.00 151.5092 59.9997 32.0000 1.9899 1.9919 399.8958 400.3844 0.0766 -1.0000 -1.0000 5349295 1593996812.10 151.5092 59.9997 32.0000 1.9894 1.9914 399.8555 400.3417 0.0764 -1.0000 -1.0000 5349358 1593996812.20 151.5092 59.9997 32.0000 1.9901 1.9921 399.6838 400.1722 0.0767 -1.0000 -1.0000 5349592 1593996812.30 151.5092 59.9997 32.0000 1.9902 1.9922 399.6733 400.1618 0.0767 -1.0000 -1.0000 5349655 1593996812.40 151.5092 59.9997 32.0000 1.9905 1.9925 399.7164 400.2050 0.0767 -1.0000 -1.0000 5349717 1593996812.50 151.5092 59.9997 32.0000 1.9898 1.9918 399.8960 400.3846 0.0766 -1.0000 -1.0000 5349795 1593996812.60 151.5092 59.9997 32.0000 1.9895 1.9915 399.8573 400.3460 0.0767 -1.0000 -1.0000 5349858 1593996812.70 151.5123 59.9997 32.0000 1.9897 1.9917 399.9599 400.4487 0.0766 -1.0000 -1.0000 5349920 1593996812.80 151.5123 59.9997 32.0000 1.9910 1.9930 399.8163 400.3044 0.0766 -1.0000 -1.0000 5350108 1593996812.90 151.5123 59.9997 32.0000 1.9910 1.9930 399.6489 400.1374 0.0767 -1.0000 -1.0000 5350170 1593996813.00 151.5123 59.9997 32.0000 1.9913 1.9933 399.6324 400.1206 0.0767 -1.0000 -1.0000 5350233 1593996813.10 151.5123 59.9997 32.0000 1.9890 1.9910 399.8174 400.3060 0.0767 -1.0000 -1.0000 5350311 1593996813.20 151.5123 59.9997 32.0000 1.9898 1.9918 399.9033 400.3924 0.0767 -1.0000 -1.0000 5350373 1593996813.30 151.5383 59.9997 32.0000 1.9902 1.9922 399.8889 400.3771 0.0765 -1.0000 -1.0000 5350592 1593996813.40 151.5517 59.9997 32.0000 1.9907 1.9927 399.8322 400.3199 0.0766 -1.0000 -1.0000 5350670 1593996813.50 151.5646 59.9997 32.0000 1.9905 1.9925 399.7541 400.2420 0.0766 -1.0000 -1.0000 5350733 1593996813.60 151.5646 59.9997 32.0000 1.9896 1.9916 399.8591 400.3470 0.0765 -1.0000 -1.0000 5350795 1593996813.70 151.5646 59.9997 32.0000 1.9901 1.9921 399.9351 400.4227 0.0766 -1.0000 -1.0000 5350873 1593996813.80 151.5632 59.9997 32.0000 1.9896 1.9916 399.8579 400.3466 0.0767 -1.0000 -1.0000 5351107 1593996813.90 151.5066 59.9997 32.0000 1.9906 1.9927 399.8076 400.2976 0.0768 -1.0000 -1.0000 5351170 1593996814.00 151.5066 59.9997 32.0000 1.9904 1.9924 399.7216 400.2100 0.0766 -1.0000 -1.0000 5351232 1593996814.10 151.5066 59.9997 32.0000 1.9901 1.9921 399.6726 400.1609 0.0766 -1.0000 -1.0000 5351310 1593996814.20 151.5066 59.9997 32.0000 1.9896 1.9916 399.7027 400.1908 0.0766 -1.0000 -1.0000 5351373 1593996814.30 151.5066 59.9997 32.0000 1.9891 1.9911 399.8998 400.3880 0.0766 -1.0000 -1.0000 5351779 1593996814.40 151.5320 59.9997 32.0000 1.9893 1.9913 399.9212 400.4097 0.0767 -1.0000 -1.0000 5351842 1593996814.50 151.5320 59.9997 32.0000 1.9889 1.9909 399.8880 400.3771 0.0767 -1.0000 -1.0000 5351920 1593996814.60 151.5320 59.9997 32.0000 1.9901 1.9921 399.7532 400.2412 0.0766 -1.0000 -1.0000 5351982 1593996814.70 151.5320 59.9997 32.0000 1.9899 1.9919 399.6589 400.1472 0.0767 -1.0000 -1.0000 5352045 1593996814.80 151.5320 59.9997 32.0000 1.9897 1.9917 399.8340 400.3226 0.0766 -1.0000 -1.0000 5352842 1593996814.90 151.5147 60.0002 32.0000 1.9895 1.9915 399.8507 400.3394 0.0768 -1.0000 -1.0000 5352904 1593996815.00 151.4922 60.0009 32.0000 1.9903 1.9923 399.8602 400.3490 0.0766 -1.0000 -1.0000 5352966 1593996815.10 151.4922 60.0009 32.0000 1.9902 1.9922 399.6812 400.1690 0.0766 -1.0000 -1.0000 5353029 1593996815.20 151.4922 60.0009 32.0000 1.9899 1.9919 399.6390 400.1274 0.0767 -1.0000 -1.0000 5353107 1593996815.30 151.4922 60.0009 32.0000 1.9891 1.9911 399.7149 400.2025 0.0765 -1.0000 -1.0000 5353169 1593996815.40 151.4922 60.0009 32.0000 1.9891 1.9911 399.7189 400.2066 0.0766 -1.0000 -1.0000 5353232 1593996815.50 151.4922 60.0009 32.0000 1.9897 1.9917 399.8742 400.3629 0.0766 -1.0000 -1.0000 5353294 1593996815.60 151.4922 60.0009 32.0000 1.9896 1.9916 399.7893 400.2784 0.0768 -1.0000 -1.0000 5353357 1593996815.70 151.4922 60.0009 32.0000 1.9905 1.9926 399.7000 400.1894 0.0767 -1.0000 -1.0000 5353435 1593996815.80 151.4922 60.0009 32.0000 1.9894 1.9914 399.8535 400.3415 0.0766 -1.0000 -1.0000 5353497 1593996815.90 151.4922 60.0009 32.0000 1.9888 1.9908 399.8828 400.3716 0.0767 -1.0000 -1.0000 5353576 1593996816.00 151.4959 60.0009 32.0000 1.9899 1.9919 399.7504 400.2381 0.0766 -1.0000 -1.0000 5353622 1593996816.10 151.5099 60.0009 32.0000 1.9903 1.9923 399.6839 400.1725 0.0767 -1.0000 -1.0000 5353701 1593996816.20 151.5099 60.0009 32.0000 1.9903 1.9923 399.6722 400.1611 0.0768 -1.0000 -1.0000 5353763 1593996816.30 151.5099 60.0009 32.0000 1.9898 1.9918 399.6696 400.1590 0.0768 -1.0000 -1.0000 5353826 1593996816.40 151.5099 60.0009 32.0000 1.9889 1.9909 399.6723 400.1601 0.0765 -1.0000 -1.0000 5353888 1593996816.50 151.5099 60.0009 32.0000 1.9896 1.9916 399.7875 400.2753 0.0766 -1.0000 -1.0000 5353966 1593996816.60 151.4279 60.0009 32.0000 1.9899 1.9919 399.7099 400.1997 0.0768 -1.0000 -1.0000 5354029 1593996816.70 151.4279 60.0009 32.0000 1.9896 1.9916 399.7665 400.2550 0.0767 -1.0000 -1.0000 5354091 1593996816.80 151.4578 60.0009 32.0000 1.9906 1.9926 399.6405 400.1289 0.0767 -1.0000 -1.0000 5354169 1593996816.90 151.4578 60.0009 32.0000 1.9905 1.9926 399.7373 400.2264 0.0768 -1.0000 -1.0000 5354232 1593996817.00 151.4578 60.0009 32.0000 1.9896 1.9916 399.9432 400.4325 0.0767 -1.0000 -1.0000 5354294 1593996817.10 151.4578 60.0009 32.0000 1.9897 1.9917 399.9205 400.4093 0.0767 -1.0000 -1.0000 5354357 1593996817.20 151.4578 60.0009 32.0000 1.9901 1.9921 399.8283 400.3153 0.0765 -1.0000 -1.0000 5354419 1593996817.30 151.4578 60.0009 32.0000 1.9903 1.9923 399.6940 400.1824 0.0766 -1.0000 -1.0000 5354482 1593996817.40 151.4578 60.0009 32.0000 1.9908 1.9928 399.6793 400.1675 0.0767 -1.0000 -1.0000 5354560 1593996817.50 151.4578 60.0009 32.0000 1.9907 1.9927 399.6675 400.1567 0.0768 -1.0000 -1.0000 5354622 1593996817.60 151.4578 60.0009 32.0000 1.9899 1.9919 399.7996 400.2888 0.0768 -1.0000 -1.0000 5354685 1593996817.70 151.4578 60.0009 32.0000 1.9901 1.9921 399.8828 400.3719 0.0767 -1.0000 -1.0000 5354763 1593996817.80 151.4578 60.0009 32.0000 1.9906 1.9926 399.7418 400.2304 0.0767 -1.0000 -1.0000 5354826 1593996817.90 151.4578 60.0009 32.0000 1.9914 1.9934 399.6300 400.1183 0.0766 -1.0000 -1.0000 5355638 1593996818.00 151.4578 60.0009 32.0000 1.9910 1.9930 399.7067 400.1950 0.0767 -1.0000 -1.0000 5355700 1593996818.10 151.4578 60.0009 32.0000 1.9900 1.9920 399.9552 400.4436 0.0766 -1.0000 -1.0000 5355763 1593996818.20 151.4578 60.0009 32.0000 1.9907 1.9927 399.8219 400.3094 0.0765 -1.0000 -1.0000 5355841 1593996818.30 151.4599 60.0009 32.0000 1.9911 1.9931 399.7305 400.2190 0.0767 -1.0000 -1.0000 5355903 1593996818.40 151.4698 60.0009 32.0000 1.9909 1.9929 399.6824 400.1699 0.0765 -1.0000 -1.0000 5355966 1593996818.50 151.4698 60.0009 32.0000 1.9905 1.9925 399.7675 400.2552 0.0765 -1.0000 -1.0000 5356044 1593996818.60 151.4698 60.0009 32.0000 1.9906 1.9926 399.8660 400.3541 0.0766 -1.0000 -1.0000 5356106 1593996818.70 151.4698 60.0009 32.0000 1.9900 1.9920 399.9233 400.4136 0.0769 -1.0000 -1.0000 5356169 1593996818.80 151.4698 60.0009 32.0000 1.9908 1.9928 399.7279 400.2160 0.0766 -1.0000 -1.0000 5356247 1593996818.90 151.4572 60.0009 32.0000 1.9907 1.9927 399.6716 400.1600 0.0766 -1.0000 -1.0000 5356372 1593996819.00 151.4572 60.0009 32.0000 1.9902 1.9922 399.7572 400.2461 0.0767 -1.0000 -1.0000 5356435 1593996819.10 151.4572 60.0009 32.0000 1.9902 1.9922 399.8239 400.3118 0.0766 -1.0000 -1.0000 5356497 1593996819.20 151.4572 60.0009 32.0000 1.9906 1.9926 399.7755 400.2644 0.0767 -1.0000 -1.0000 5356559 1593996819.30 151.4230 60.0009 32.0000 1.9904 1.9924 399.6929 400.1821 0.0768 -1.0000 -1.0000 5356622 1593996819.40 151.4897 60.0009 32.0000 1.9909 1.9929 399.7335 400.2217 0.0766 -1.0000 -1.0000 5356872 1593996819.50 151.5099 60.0009 32.0000 1.9902 1.9922 399.7947 400.2833 0.0766 -1.0000 -1.0000 5356934 1593996819.60 151.5099 60.0009 32.0000 1.9899 1.9919 400.0088 400.4968 0.0765 -1.0000 -1.0000 5356997 1593996819.70 151.5099 60.0009 32.0000 1.9902 1.9922 399.9441 400.4318 0.0766 -1.0000 -1.0000 5357059 1593996819.80 151.5099 60.0009 32.0000 1.9901 1.9921 399.8049 400.2937 0.0767 -1.0000 -1.0000 5357122 1593996819.90 151.5099 60.0009 32.0000 1.9904 1.9924 399.7282 400.2173 0.0768 -1.0000 -1.0000 5357372 1593996820.00 151.5103 60.0010 32.0000 1.9901 1.9921 399.8255 400.3133 0.0765 -1.0000 -1.0000 5357434 1593996820.10 151.5103 60.0010 32.0000 1.9901 1.9921 399.8684 400.3568 0.0766 -1.0000 -1.0000 5357481 1593996820.20 151.5103 60.0010 32.0000 1.9900 1.9920 399.8716 400.3592 0.0765 -1.0000 -1.0000 5357559 1593996820.30 151.5103 60.0010 32.0000 1.9902 1.9922 399.6818 400.1704 0.0767 -1.0000 -1.0000 5357621 1593996820.40 151.5103 60.0010 32.0000 1.9911 1.9931 399.6668 400.1550 0.0766 -1.0000 -1.0000 5357684 1593996820.50 151.5103 60.0010 32.0000 1.9902 1.9922 399.7664 400.2544 0.0765 -1.0000 -1.0000 5358199 1593996820.60 151.5103 60.0010 32.0000 1.9907 1.9927 399.9532 400.4426 0.0769 -1.0000 -1.0000 5358262 1593996820.70 151.5103 60.0010 32.0000 1.9911 1.9931 399.8506 400.3393 0.0767 -1.0000 -1.0000 5358325 1593996820.80 151.5103 60.0010 32.0000 1.9909 1.9929 399.6866 400.1756 0.0768 -1.0000 -1.0000 5358403 1593996820.90 151.5103 60.0010 32.0000 1.9910 1.9930 399.6737 400.1623 0.0767 -1.0000 -1.0000 5358465 1593996821.00 151.5103 60.0010 32.0000 1.9905 1.9925 399.8036 400.2915 0.0766 -1.0000 -1.0000 5358528 1593996821.10 151.5338 60.0010 32.0000 1.9900 1.9920 399.8585 400.3472 0.0767 -1.0000 -1.0000 5358606 1593996821.20 151.5361 60.0010 32.0000 1.9899 1.9919 399.8691 400.3575 0.0766 -1.0000 -1.0000 5358668 1593996821.30 151.5361 60.0010 32.0000 1.9909 1.9929 399.8688 400.3565 0.0765 -1.0000 -1.0000 5358731 1593996821.40 151.5361 60.0010 32.0000 1.9906 1.9926 399.8274 400.3161 0.0767 -1.0000 -1.0000 5358809 1593996821.50 151.5361 60.0010 32.0000 1.9905 1.9925 399.7879 400.2764 0.0766 -1.0000 -1.0000 5358871 1593996821.60 151.5361 60.0010 32.0000 1.9904 1.9924 399.8484 400.3361 0.0765 -1.0000 -1.0000 5358949 1593996821.70 151.5851 60.0010 32.0000 1.9894 1.9914 399.9753 400.4635 0.0767 -1.0000 -1.0000 5359012 1593996821.80 151.5851 60.0010 32.0000 1.9902 1.9922 399.9042 400.3939 0.0768 -1.0000 -1.0000 5359074 1593996821.90 151.5851 60.0010 32.0000 1.9903 1.9923 399.6923 400.1801 0.0766 -1.0000 -1.0000 5359152 1593996822.00 151.5851 60.0010 32.0000 1.9901 1.9921 399.6282 400.1167 0.0767 -1.0000 -1.0000 5359215 1593996822.10 151.5851 60.0010 32.0000 1.9897 1.9917 399.6509 400.1395 0.0767 -1.0000 -1.0000 5359277 1593996822.20 151.4909 60.0010 32.0000 1.9899 1.9919 399.7766 400.2653 0.0767 -1.0000 -1.0000 5359355 1593996822.30 151.4909 60.0010 32.0000 1.9903 1.9923 399.8886 400.3769 0.0766 -1.0000 -1.0000 5359418 1593996822.40 151.4909 60.0010 32.0000 1.9899 1.9919 399.9477 400.4370 0.0768 -1.0000 -1.0000 5359480 1593996822.50 151.4909 60.0010 32.0000 1.9893 1.9913 399.7755 400.2641 0.0767 -1.0000 -1.0000 5400152 1593996822.60 151.4909 60.0010 32.0000 1.9900 1.9920 399.6536 400.1418 0.0766 -1.0000 -1.0000 5400215 1593996822.70 151.4909 60.0010 32.0000 1.9903 1.9923 399.7532 400.2419 0.0767 -1.0000 -1.0000 5400277 1593996822.80 151.4909 60.0010 32.0000 1.9902 1.9922 399.9857 400.4740 0.0766 -1.0000 -1.0000 5400340 1593996822.90 151.4909 60.0010 32.0000 1.9903 1.9923 399.8375 400.3262 0.0767 -1.0000 -1.0000 5400402 1593996823.00 151.5173 60.0010 32.0000 1.9906 1.9926 399.6944 400.1824 0.0765 -1.0000 -1.0000 5400465 1593996823.10 151.5173 60.0010 32.0000 1.9904 1.9924 399.6543 400.1438 0.0767 -1.0000 -1.0000 5400543 1593996823.20 151.5173 60.0010 32.0000 1.9906 1.9927 399.5953 400.0838 0.0768 -1.0000 -1.0000 5400605 1593996823.30 151.5173 60.0010 32.0000 1.9903 1.9923 399.6974 400.1857 0.0766 -1.0000 -1.0000 5400668 1593996823.40 151.5173 60.0010 32.0000 1.9896 1.9916 399.8543 400.3422 0.0766 -1.0000 -1.0000 5400746 1593996823.50 151.5173 60.0010 32.0000 1.9896 1.9916 399.8695 400.3580 0.0766 -1.0000 -1.0000 5400793 1593996823.60 151.5173 60.0010 32.0000 1.9895 1.9915 399.8543 400.3448 0.0769 -1.0000 -1.0000 5400871 1593996823.70 151.5173 60.0010 32.0000 1.9903 1.9923 399.7447 400.2335 0.0766 -1.0000 -1.0000 5400933 1593996823.80 151.5173 60.0010 32.0000 1.9904 1.9924 399.6610 400.1490 0.0766 -1.0000 -1.0000 5400996 1593996823.90 151.5192 60.0010 32.0000 1.9904 1.9924 399.7408 400.2296 0.0767 -1.0000 -1.0000 5401074 1593996824.00 151.5216 60.0010 32.0000 1.9901 1.9921 399.9032 400.3934 0.0769 -1.0000 -1.0000 5401136 1593996824.10 151.5216 60.0010 32.0000 1.9902 1.9922 399.8106 400.2996 0.0766 -1.0000 -1.0000 5401371 1593996824.20 151.5216 60.0010 32.0000 1.9905 1.9925 399.7554 400.2435 0.0766 -1.0000 -1.0000 5401433 1593996824.30 151.5216 60.0010 32.0000 1.9909 1.9929 399.7411 400.2297 0.0767 -1.0000 -1.0000 5401496 1593996824.40 151.5209 60.0010 32.0000 1.9895 1.9915 399.7812 400.2701 0.0767 -1.0000 -1.0000 5401558 1593996824.50 151.4834 60.0010 32.0000 1.9899 1.9919 399.8843 400.3728 0.0766 -1.0000 -1.0000 5401636 1593996824.60 151.4834 60.0010 32.0000 1.9895 1.9915 399.8458 400.3346 0.0767 -1.0000 -1.0000 5402105 1593996824.70 151.4834 60.0010 32.0000 1.9900 1.9920 399.8763 400.3655 0.0768 -1.0000 -1.0000 5402167 1593996824.80 151.4834 60.0010 32.0000 1.9908 1.9928 399.7737 400.2622 0.0766 -1.0000 -1.0000 5402246 1593996824.90 151.4834 60.0010 32.0000 1.9909 1.9929 399.6966 400.1860 0.0768 -1.0000 -1.0000 5402308 1593996825.00 151.4893 60.0006 32.0000 1.9892 1.9912 399.8299 400.3182 0.0766 -1.0000 -1.0000 5402371 1593996825.10 151.4900 60.0005 32.0000 1.9897 1.9917 399.9398 400.4282 0.0766 -1.0000 -1.0000 5402652 1593996825.20 151.4900 60.0005 32.0000 1.9903 1.9923 399.9065 400.3951 0.0767 -1.0000 -1.0000 5402730 1593996825.30 151.4900 60.0005 32.0000 1.9912 1.9932 399.8014 400.2906 0.0768 -1.0000 -1.0000 5402792 1593996825.40 151.4900 60.0005 32.0000 1.9910 1.9930 399.6749 400.1634 0.0766 -1.0000 -1.0000 5402870 1593996825.50 151.4869 60.0005 32.0000 1.9906 1.9926 399.6730 400.1599 0.0765 -1.0000 -1.0000 5402933 1593996825.60 151.4459 60.0005 32.0000 1.9896 1.9916 399.9316 400.4200 0.0766 -1.0000 -1.0000 5403151 1593996825.70 151.4459 60.0005 32.0000 1.9904 1.9924 399.8865 400.3747 0.0766 -1.0000 -1.0000 5403230 1593996825.80 151.4459 60.0005 32.0000 1.9908 1.9928 399.8894 400.3784 0.0767 -1.0000 -1.0000 5403292 1593996825.90 151.4459 60.0005 32.0000 1.9903 1.9923 399.7888 400.2770 0.0766 -1.0000 -1.0000 5403355 1593996826.00 151.4459 60.0005 32.0000 1.9903 1.9923 399.7688 400.2566 0.0765 -1.0000 -1.0000 5403433 1593996826.10 151.4459 60.0005 32.0000 1.9896 1.9916 399.9259 400.4144 0.0767 -1.0000 -1.0000 5403651 1593996826.20 151.4459 60.0005 32.0000 1.9893 1.9913 399.8771 400.3665 0.0767 -1.0000 -1.0000 5403729 1593996826.30 151.4137 60.0005 32.0000 1.9898 1.9918 399.7046 400.1932 0.0768 -1.0000 -1.0000 5403792 1593996826.40 151.4137 60.0005 32.0000 1.9906 1.9926 399.6682 400.1567 0.0766 -1.0000 -1.0000 5403854 1593996826.50 151.4137 60.0005 32.0000 1.9908 1.9928 399.7127 400.1999 0.0765 -1.0000 -1.0000 5403917 1593996826.60 151.4293 60.0005 32.0000 1.9901 1.9921 399.8251 400.3133 0.0766 -1.0000 -1.0000 5403980 1593996826.70 151.4637 60.0005 32.0000 1.9902 1.9922 399.9197 400.4084 0.0767 -1.0000 -1.0000 5404105 1593996826.80 151.4637 60.0005 32.0000 1.9905 1.9925 399.8896 400.3792 0.0768 -1.0000 -1.0000 5404183 1593996826.90 151.4637 60.0005 32.0000 1.9904 1.9924 399.8661 400.3548 0.0766 -1.0000 -1.0000 5404245 1593996827.00 151.4637 60.0005 32.0000 1.9907 1.9927 399.7526 400.2411 0.0766 -1.0000 -1.0000 5404308 1593996827.10 151.4637 60.0005 32.0000 1.9901 1.9921 399.7464 400.2343 0.0766 -1.0000 -1.0000 5404386 1593996827.20 151.4637 60.0005 32.0000 1.9900 1.9920 399.8878 400.3760 0.0766 -1.0000 -1.0000 5404448 1593996827.30 151.4338 60.0005 32.0000 1.9898 1.9918 399.8930 400.3809 0.0766 -1.0000 -1.0000 5404511 1593996827.40 151.4338 60.0005 32.0000 1.9912 1.9932 399.8561 400.3451 0.0767 -1.0000 -1.0000 5404573 1593996827.50 151.4338 60.0005 32.0000 1.9905 1.9925 399.7010 400.1895 0.0767 -1.0000 -1.0000 5404636 1593996827.60 151.4338 60.0005 32.0000 1.9907 1.9927 399.6534 400.1417 0.0767 -1.0000 -1.0000 5404698 1593996827.70 151.4338 60.0005 32.0000 1.9901 1.9921 399.7641 400.2522 0.0766 -1.0000 -1.0000 5404932 1593996827.80 151.4527 60.0005 32.0000 1.9898 1.9918 399.8490 400.3370 0.0766 -1.0000 -1.0000 5404995 1593996827.90 151.4832 60.0005 32.0000 1.9909 1.9929 399.8177 400.3060 0.0766 -1.0000 -1.0000 5405073 1593996828.00 151.4832 60.0005 32.0000 1.9910 1.9930 399.7552 400.2427 0.0764 -1.0000 -1.0000 5405135 1593996828.10 151.4832 60.0005 32.0000 1.9901 1.9921 399.7005 400.1873 0.0764 -1.0000 -1.0000 5405198 1593996828.20 151.4832 60.0005 32.0000 1.9900 1.9920 399.7910 400.2784 0.0765 -1.0000 -1.0000 5405276 1593996828.30 151.4832 60.0005 32.0000 1.9903 1.9923 399.8495 400.3376 0.0766 -1.0000 -1.0000 5405338 1593996828.40 151.4832 60.0005 32.0000 1.9905 1.9925 399.9424 400.4310 0.0766 -1.0000 -1.0000 5405401 1593996828.50 151.4832 60.0005 32.0000 1.9909 1.9929 399.7732 400.2618 0.0767 -1.0000 -1.0000 5405463 1593996828.60 151.4832 60.0005 32.0000 1.9913 1.9933 399.7057 400.1932 0.0765 -1.0000 -1.0000 5405526 1593996828.70 151.4832 60.0005 32.0000 1.9908 1.9928 399.7190 400.2077 0.0767 -1.0000 -1.0000 5406385 1593996828.80 151.4832 60.0005 32.0000 1.9909 1.9929 399.7546 400.2434 0.0767 -1.0000 -1.0000 5406463 1593996828.90 151.4793 60.0005 32.0000 1.9901 1.9921 399.8776 400.3660 0.0766 -1.0000 -1.0000 5406526 1593996829.00 151.4765 60.0005 32.0000 1.9897 1.9917 400.0145 400.5034 0.0767 -1.0000 -1.0000 5406588 1593996829.10 151.4765 60.0005 32.0000 1.9901 1.9921 399.8461 400.3343 0.0766 -1.0000 -1.0000 5406666 1593996829.20 151.4765 60.0005 32.0000 1.9907 1.9927 399.6906 400.1786 0.0766 -1.0000 -1.0000 5406729 1593996829.30 151.4765 60.0005 32.0000 1.9902 1.9922 399.8166 400.3051 0.0767 -1.0000 -1.0000 5406776 1593996829.40 151.4765 60.0005 32.0000 1.9899 1.9919 399.9303 400.4182 0.0765 -1.0000 -1.0000 5406854 1593996829.50 151.4386 60.0005 32.0000 1.9899 1.9919 399.8458 400.3347 0.0767 -1.0000 -1.0000 5406916 1593996829.60 151.4386 60.0005 32.0000 1.9902 1.9922 399.8136 400.3026 0.0767 -1.0000 -1.0000 5406979 1593996829.70 151.5099 60.0005 32.0000 1.9909 1.9929 399.7888 400.2765 0.0765 -1.0000 -1.0000 5407057 1593996829.80 151.4969 60.0005 32.0000 1.9903 1.9923 399.7939 400.2827 0.0767 -1.0000 -1.0000 5407119 1593996829.90 151.4969 60.0005 32.0000 1.9904 1.9924 399.8643 400.3526 0.0765 -1.0000 -1.0000 5407182 1593996830.00 151.5343 60.0011 32.0000 1.9898 1.9918 399.9650 400.4528 0.0765 -1.0000 -1.0000 5407244 1593996830.10 151.5345 60.0011 32.0000 1.9903 1.9923 399.8034 400.2912 0.0766 -1.0000 -1.0000 5407322 1593996830.20 151.5345 60.0011 32.0000 1.9902 1.9922 399.6453 400.1336 0.0766 -1.0000 -1.0000 5407385 1593996830.30 151.5345 60.0011 32.0000 1.9905 1.9925 399.6896 400.1774 0.0765 -1.0000 -1.0000 5407916 1593996830.40 151.5345 60.0011 32.0000 1.9903 1.9923 399.7009 400.1893 0.0767 -1.0000 -1.0000 5407979 1593996830.50 151.5345 60.0011 32.0000 1.9894 1.9914 399.8531 400.3418 0.0767 -1.0000 -1.0000 5408057 1593996830.60 151.5345 60.0011 32.0000 1.9896 1.9916 399.8441 400.3328 0.0766 -1.0000 -1.0000 5408119 1593996830.70 151.5345 60.0011 32.0000 1.9905 1.9925 399.6475 400.1358 0.0767 -1.0000 -1.0000 5408182 1593996830.80 151.5345 60.0011 32.0000 1.9906 1.9926 399.7233 400.2120 0.0767 -1.0000 -1.0000 5408244 1593996830.90 151.5345 60.0011 32.0000 1.9904 1.9924 399.8202 400.3084 0.0766 -1.0000 -1.0000 5408322 1593996831.00 151.5667 60.0011 32.0000 1.9903 1.9923 399.9857 400.4742 0.0766 -1.0000 -1.0000 5408369 1593996831.10 151.5667 60.0011 32.0000 1.9894 1.9914 399.9122 400.4011 0.0767 -1.0000 -1.0000 5408447 1593996831.20 151.5667 60.0011 32.0000 1.9891 1.9911 399.8092 400.2983 0.0768 -1.0000 -1.0000 5408510 1593996831.30 151.5756 60.0011 32.0000 1.9904 1.9924 399.6674 400.1549 0.0766 -1.0000 -1.0000 5408791 1593996831.40 151.5756 60.0011 32.0000 1.9903 1.9923 399.6880 400.1766 0.0767 -1.0000 -1.0000 5408853 1593996831.50 151.5756 60.0011 32.0000 1.9899 1.9919 399.7495 400.2386 0.0768 -1.0000 -1.0000 5408916 1593996831.60 151.5756 60.0011 32.0000 1.9902 1.9922 399.8263 400.3142 0.0765 -1.0000 -1.0000 5408978 1593996831.70 151.5660 60.0011 32.0000 1.9910 1.9930 399.7714 400.2594 0.0766 -1.0000 -1.0000 5409056 1593996831.80 151.5558 60.0011 32.0000 1.9905 1.9925 399.6687 400.1572 0.0766 -1.0000 -1.0000 5409900 1593996831.90 151.5558 60.0011 32.0000 1.9904 1.9925 399.6621 400.1506 0.0767 -1.0000 -1.0000 5409978 1593996832.00 151.5558 60.0011 32.0000 1.9899 1.9919 399.8597 400.3481 0.0766 -1.0000 -1.0000 5410040 1593996832.10 151.5558 60.0011 32.0000 1.9895 1.9915 399.8847 400.3732 0.0766 -1.0000 -1.0000 5410103 1593996832.20 151.5558 60.0011 32.0000 1.9891 1.9911 399.9173 400.4053 0.0766 -1.0000 -1.0000 5410197 1593996832.30 151.5558 60.0011 32.0000 1.9895 1.9915 399.8685 400.3579 0.0768 -1.0000 -1.0000 5410259 1593996832.40 151.5558 60.0011 32.0000 1.9903 1.9923 399.8149 400.3038 0.0767 -1.0000 -1.0000 5410322 1593996832.50 151.5558 60.0011 32.0000 1.9903 1.9923 399.6671 400.1548 0.0766 -1.0000 -1.0000 5410400 1593996832.60 151.5558 60.0011 32.0000 1.9899 1.9919 399.7670 400.2552 0.0766 -1.0000 -1.0000 5410463 1593996832.70 151.5558 60.0011 32.0000 1.9903 1.9923 399.8156 400.3036 0.0765 -1.0000 -1.0000 5410525 1593996832.80 151.5558 60.0011 32.0000 1.9904 1.9924 399.8554 400.3438 0.0766 -1.0000 -1.0000 5410587 1593996832.90 151.5528 60.0011 32.0000 1.9907 1.9927 399.6371 400.1253 0.0767 -1.0000 -1.0000 5410650 1593996833.00 151.5512 60.0011 32.0000 1.9904 1.9924 399.7846 400.2731 0.0766 -1.0000 -1.0000 5410712 1593996833.10 151.4923 60.0011 32.0000 1.9896 1.9916 399.9217 400.4098 0.0765 -1.0000 -1.0000 5410790 1593996833.20 151.4923 60.0011 32.0000 1.9896 1.9916 399.9080 400.3961 0.0766 -1.0000 -1.0000 5410853 1593996833.30 151.4923 60.0011 32.0000 1.9897 1.9917 399.8230 400.3112 0.0766 -1.0000 -1.0000 5410915 1593996833.40 151.4923 60.0011 32.0000 1.9907 1.9927 399.7012 400.1891 0.0766 -1.0000 -1.0000 5410993 1593996833.50 151.3907 60.0011 32.0000 1.9907 1.9927 399.8039 400.2911 0.0765 -1.0000 -1.0000 5411056 1593996833.60 151.3907 60.0011 32.0000 1.9904 1.9924 399.8665 400.3546 0.0766 -1.0000 -1.0000 5411118 1593996833.70 151.3907 60.0011 32.0000 1.9899 1.9919 399.9187 400.4072 0.0767 -1.0000 -1.0000 5411181 1593996833.80 151.3907 60.0011 32.0000 1.9903 1.9923 399.8511 400.3404 0.0767 -1.0000 -1.0000 5411243 1593996833.90 151.3907 60.0011 32.0000 1.9904 1.9924 399.7466 400.2351 0.0767 -1.0000 -1.0000 5411321 1593996834.00 151.3907 60.0011 32.0000 1.9905 1.9925 399.7415 400.2296 0.0766 -1.0000 -1.0000 5411384 1593996834.10 151.3907 60.0011 32.0000 1.9893 1.9913 399.8635 400.3520 0.0767 -1.0000 -1.0000 5411446 1593996834.20 151.3907 60.0011 32.0000 1.9892 1.9912 399.8899 400.3788 0.0767 -1.0000 -1.0000 5411525 1593996834.30 151.3907 60.0011 32.0000 1.9899 1.9919 399.8923 400.3809 0.0767 -1.0000 -1.0000 5411587 1593996834.40 151.3907 60.0011 32.0000 1.9899 1.9919 399.8536 400.3416 0.0766 -1.0000 -1.0000 5411649 1593996834.50 151.3907 60.0011 32.0000 1.9903 1.9923 399.7371 400.2264 0.0768 -1.0000 -1.0000 5411712 1593996834.60 151.4370 60.0009 32.0000 1.9911 1.9932 399.6831 400.1720 0.0767 -1.0000 -1.0000 5411774 1593996834.70 151.4483 60.0008 32.0000 1.9906 1.9926 399.8443 400.3341 0.0768 -1.0000 -1.0000 5411837 1593996834.80 151.4483 60.0008 32.0000 1.9906 1.9926 399.9084 400.3966 0.0766 -1.0000 -1.0000 5411978 1593996834.90 151.4483 60.0008 32.0000 1.9905 1.9925 399.8928 400.3813 0.0766 -1.0000 -1.0000 5412149 1593996835.00 151.4483 60.0008 32.0000 1.9911 1.9931 399.7808 400.2687 0.0766 -1.0000 -1.0000 5412212 1593996835.10 151.4483 60.0008 32.0000 1.9908 1.9928 399.7067 400.1951 0.0766 -1.0000 -1.0000 5412290 1593996835.20 151.4483 60.0008 32.0000 1.9908 1.9928 399.7368 400.2246 0.0766 -1.0000 -1.0000 5412353 1593996835.30 151.4483 60.0008 32.0000 1.9899 1.9919 399.8113 400.3010 0.0768 -1.0000 -1.0000 5412415 1593996835.40 151.4483 60.0008 32.0000 1.9898 1.9918 399.9301 400.4189 0.0766 -1.0000 -1.0000 5413212 1593996835.50 151.4483 60.0008 32.0000 1.9909 1.9929 399.8056 400.2940 0.0766 -1.0000 -1.0000 5413274 1593996835.60 151.4272 60.0008 32.0000 1.9905 1.9925 399.7713 400.2596 0.0766 -1.0000 -1.0000 5413337 1593996835.70 151.4272 60.0008 32.0000 1.9900 1.9920 399.7802 400.2685 0.0767 -1.0000 -1.0000 5413415 1593996835.80 151.4272 60.0008 32.0000 1.9908 1.9928 399.7734 400.2622 0.0767 -1.0000 -1.0000 5413477 1593996835.90 151.4290 60.0008 32.0000 1.9902 1.9922 399.8075 400.2960 0.0767 -1.0000 -1.0000 5413540 1593996836.00 151.4451 60.0008 32.0000 1.9894 1.9914 399.9540 400.4427 0.0766 -1.0000 -1.0000 5413602 1593996836.10 151.4451 60.0008 32.0000 1.9899 1.9919 399.7766 400.2651 0.0767 -1.0000 -1.0000 5413680 1593996836.20 151.4451 60.0008 32.0000 1.9907 1.9927 399.7568 400.2458 0.0768 -1.0000 -1.0000 5413743 1593996836.30 151.4451 60.0008 32.0000 1.9904 1.9924 399.7720 400.2616 0.0768 -1.0000 -1.0000 5413805 1593996836.40 151.4451 60.0008 32.0000 1.9900 1.9920 399.8782 400.3671 0.0766 -1.0000 -1.0000 5413868 1593996836.50 151.5323 60.0008 32.0000 1.9905 1.9925 399.8446 400.3333 0.0767 -1.0000 -1.0000 5413946 1593996836.60 151.5323 60.0008 32.0000 1.9913 1.9933 399.7417 400.2294 0.0765 -1.0000 -1.0000 5414009 1593996836.70 151.5323 60.0008 32.0000 1.9911 1.9931 399.7100 400.1979 0.0766 -1.0000 -1.0000 5414071 1593996836.80 151.5702 60.0008 32.0000 1.9898 1.9918 399.7567 400.2446 0.0766 -1.0000 -1.0000 5414149 1593996836.90 151.5718 60.0008 32.0000 1.9896 1.9916 399.8984 400.3868 0.0766 -1.0000 -1.0000 5414196 1593996837.00 151.5718 60.0008 32.0000 1.9899 1.9919 399.8621 400.3507 0.0767 -1.0000 -1.0000 5414259 1593996837.10 151.5718 60.0008 32.0000 1.9902 1.9922 399.8239 400.3128 0.0767 -1.0000 -1.0000 5414337 1593996837.20 151.5718 60.0008 32.0000 1.9904 1.9924 399.7846 400.2730 0.0766 -1.0000 -1.0000 5414399 1593996837.30 151.5718 60.0008 32.0000 1.9903 1.9923 399.8257 400.3145 0.0767 -1.0000 -1.0000 5414462 1593996837.40 151.5718 60.0008 32.0000 1.9894 1.9914 399.8493 400.3375 0.0766 -1.0000 -1.0000 5414539 1593996837.50 151.5718 60.0008 32.0000 1.9899 1.9919 399.8616 400.3506 0.0767 -1.0000 -1.0000 5414680 1593996837.60 151.5718 60.0008 32.0000 1.9907 1.9927 399.7827 400.2719 0.0768 -1.0000 -1.0000 5414743 1593996837.70 151.5718 60.0008 32.0000 1.9912 1.9932 399.6458 400.1351 0.0768 -1.0000 -1.0000 5414805 1593996837.80 151.5718 60.0008 32.0000 1.9901 1.9921 399.7176 400.2061 0.0767 -1.0000 -1.0000 5414867 1593996837.90 151.5718 60.0008 32.0000 1.9899 1.9919 399.8381 400.3270 0.0767 -1.0000 -1.0000 5414946 1593996838.00 151.5718 60.0008 32.0000 1.9899 1.9919 399.8315 400.3203 0.0767 -1.0000 -1.0000 5415961 1593996838.10 151.5557 60.0008 32.0000 1.9904 1.9924 399.6727 400.1616 0.0768 -1.0000 -1.0000 5416024 1593996838.20 151.5557 60.0008 32.0000 1.9908 1.9928 399.6371 400.1258 0.0766 -1.0000 -1.0000 5416086 1593996838.30 151.5557 60.0008 32.0000 1.9906 1.9926 399.7257 400.2139 0.0766 -1.0000 -1.0000 5416148 1593996838.40 151.5557 60.0008 32.0000 1.9905 1.9925 399.9157 400.4044 0.0767 -1.0000 -1.0000 5416211 1593996838.50 151.5633 60.0008 32.0000 1.9900 1.9920 399.9055 400.3947 0.0767 -1.0000 -1.0000 5416445 1593996838.60 151.5645 60.0008 32.0000 1.9908 1.9928 399.7379 400.2266 0.0767 -1.0000 -1.0000 5416508 1593996838.70 151.5645 60.0008 32.0000 1.9908 1.9928 399.7432 400.2323 0.0767 -1.0000 -1.0000 5416570 1593996838.80 151.5645 60.0008 32.0000 1.9903 1.9923 399.8030 400.2911 0.0765 -1.0000 -1.0000 5416633 1593996838.90 151.5645 60.0008 32.0000 1.9900 1.9920 399.9020 400.3887 0.0763 -1.0000 -1.0000 5416695 1593996839.00 151.5645 60.0008 32.0000 1.9893 1.9913 399.8877 400.3745 0.0765 -1.0000 -1.0000 5416758 1593996839.10 151.4761 60.0008 32.0000 1.9912 1.9932 399.7362 400.2254 0.0768 -1.0000 -1.0000 5416836 1593996839.20 151.4761 60.0008 32.0000 1.9906 1.9926 399.6344 400.1233 0.0767 -1.0000 -1.0000 5416898 1593996839.30 151.4761 60.0008 32.0000 1.9903 1.9923 399.7559 400.2444 0.0767 -1.0000 -1.0000 5416961 1593996839.40 151.4761 60.0008 32.0000 1.9900 1.9920 399.8524 400.3412 0.0766 -1.0000 -1.0000 5417039 1593996839.50 151.4761 60.0008 32.0000 1.9897 1.9917 399.7872 400.2754 0.0767 -1.0000 -1.0000 5417101 1593996839.60 151.4792 60.0005 32.0000 1.9903 1.9923 399.6449 400.1334 0.0767 -1.0000 -1.0000 5417164 1593996839.70 151.4792 60.0005 32.0000 1.9908 1.9928 399.6957 400.1851 0.0768 -1.0000 -1.0000 5417242 1593996839.80 151.4792 60.0005 32.0000 1.9899 1.9919 399.8004 400.2892 0.0766 -1.0000 -1.0000 5417304 1593996839.90 151.4792 60.0005 32.0000 1.9895 1.9915 399.8863 400.3743 0.0766 -1.0000 -1.0000 5417367 1593996840.00 151.4792 60.0005 32.0000 1.9906 1.9926 399.7686 400.2576 0.0767 -1.0000 -1.0000 5417648 1593996840.10 151.4726 60.0005 32.0000 1.9919 1.9939 399.7384 400.2269 0.0767 -1.0000 -1.0000 5417711 1593996840.20 151.4683 60.0005 32.0000 1.9899 1.9919 399.6851 400.1734 0.0766 -1.0000 -1.0000 5417789 1593996840.30 151.4683 60.0005 32.0000 1.9893 1.9913 399.9151 400.4038 0.0767 -1.0000 -1.0000 5417851 1593996840.40 151.4683 60.0005 32.0000 1.9897 1.9917 399.9216 400.4100 0.0766 -1.0000 -1.0000 5417914 1593996840.50 151.4683 60.0005 32.0000 1.9910 1.9931 399.9128 400.4012 0.0766 -1.0000 -1.0000 5417992 1593996840.60 151.4683 60.0005 32.0000 1.9905 1.9925 399.7725 400.2622 0.0768 -1.0000 -1.0000 5418054 1593996840.70 151.4683 60.0005 32.0000 1.9907 1.9927 399.8343 400.3231 0.0767 -1.0000 -1.0000 5418117 1593996840.80 151.4331 60.0005 32.0000 1.9905 1.9925 399.9028 400.3914 0.0767 -1.0000 -1.0000 5418195 1593996840.90 151.4309 60.0005 32.0000 1.9896 1.9916 399.8737 400.3634 0.0768 -1.0000 -1.0000 5418258 1593996841.00 151.4309 60.0005 32.0000 1.9902 1.9922 399.9548 400.4437 0.0767 -1.0000 -1.0000 5418383 1593996841.10 151.4309 60.0005 32.0000 1.9909 1.9929 399.7221 400.2101 0.0766 -1.0000 -1.0000 5418445 1593996841.20 151.4309 60.0005 32.0000 1.9909 1.9929 399.6882 400.1765 0.0767 -1.0000 -1.0000 5418508 1593996841.30 151.4374 60.0005 32.0000 1.9910 1.9930 399.7374 400.2269 0.0767 -1.0000 -1.0000 5418570 1593996841.40 151.5170 60.0005 32.0000 1.9899 1.9919 399.9344 400.4230 0.0767 -1.0000 -1.0000 5418648 1593996841.50 151.5170 60.0005 32.0000 1.9898 1.9918 399.9746 400.4630 0.0767 -1.0000 -1.0000 5418929 1593996841.60 151.5170 60.0005 32.0000 1.9899 1.9920 399.9678 400.4572 0.0767 -1.0000 -1.0000 5418992 1593996841.70 151.5170 60.0005 32.0000 1.9904 1.9924 399.8235 400.3132 0.0769 -1.0000 -1.0000 5419054 1593996841.80 151.5170 60.0005 32.0000 1.9908 1.9929 399.7591 400.2484 0.0767 -1.0000 -1.0000 5419116 1593996841.90 151.5170 60.0005 32.0000 1.9901 1.9921 399.8580 400.3471 0.0768 -1.0000 -1.0000 5419195 1593996842.00 151.5170 60.0005 32.0000 1.9899 1.9919 399.9282 400.4172 0.0767 -1.0000 -1.0000 5419257 1593996842.10 151.5170 60.0005 32.0000 1.9898 1.9918 399.9314 400.4204 0.0767 -1.0000 -1.0000 5419945 1593996842.20 151.5170 60.0005 32.0000 1.9898 1.9918 399.7155 400.2051 0.0768 -1.0000 -1.0000 5420023 1593996842.30 151.5170 60.0005 32.0000 1.9908 1.9928 399.6757 400.1648 0.0767 -1.0000 -1.0000 5420085 1593996842.40 151.5242 60.0005 32.0000 1.9907 1.9927 399.6999 400.1884 0.0768 -1.0000 -1.0000 5420147 1593996842.50 151.5383 60.0005 32.0000 1.9900 1.9920 399.8208 400.3103 0.0767 -1.0000 -1.0000 5420226 1593996842.60 151.5383 60.0005 32.0000 1.9897 1.9917 399.8923 400.3805 0.0766 -1.0000 -1.0000 5420288 1593996842.70 151.5383 60.0005 32.0000 1.9901 1.9921 399.9002 400.3892 0.0767 -1.0000 -1.0000 5420351 1593996842.80 151.5383 60.0005 32.0000 1.9894 1.9914 399.9149 400.4030 0.0765 -1.0000 -1.0000 5420413 1593996842.90 151.5383 60.0005 32.0000 1.9904 1.9924 399.7265 400.2149 0.0767 -1.0000 -1.0000 5420476 1593996843.00 151.5457 60.0005 32.0000 1.9899 1.9919 399.7384 400.2272 0.0766 -1.0000 -1.0000 5420538 1593996843.10 151.5457 60.0005 32.0000 1.9897 1.9917 399.8424 400.3309 0.0767 -1.0000 -1.0000 5420647 1593996843.20 151.5457 60.0005 32.0000 1.9899 1.9919 399.8961 400.3847 0.0767 -1.0000 -1.0000 5420710 1593996843.30 151.5457 60.0005 32.0000 1.9910 1.9930 399.9366 400.4262 0.0767 -1.0000 -1.0000 5420773 1593996843.40 151.5457 60.0005 32.0000 1.9900 1.9920 399.7875 400.2759 0.0766 -1.0000 -1.0000 5420851 1593996843.50 151.5457 60.0005 32.0000 1.9905 1.9925 399.7115 400.1998 0.0767 -1.0000 -1.0000 5420913 1593996843.60 151.4647 60.0005 32.0000 1.9906 1.9926 399.7834 400.2724 0.0767 -1.0000 -1.0000 5420975 1593996843.70 151.4647 60.0005 32.0000 1.9897 1.9918 399.8638 400.3528 0.0767 -1.0000 -1.0000 5421054 1593996843.80 151.4647 60.0005 32.0000 1.9895 1.9915 399.8980 400.3867 0.0767 -1.0000 -1.0000 5421116 1593996843.90 151.4647 60.0005 32.0000 1.9904 1.9924 399.8034 400.2924 0.0767 -1.0000 -1.0000 5421179 1593996844.00 151.4647 60.0005 32.0000 1.9904 1.9924 399.7830 400.2711 0.0766 -1.0000 -1.0000 5421241 1593996844.10 151.4647 60.0005 32.0000 1.9897 1.9917 399.8673 400.3559 0.0767 -1.0000 -1.0000 5421741 1593996844.20 151.4647 60.0005 32.0000 1.9894 1.9914 399.8725 400.3609 0.0767 -1.0000 -1.0000 5421819 1593996844.30 151.4647 60.0005 32.0000 1.9898 1.9918 399.9081 400.3969 0.0766 -1.0000 -1.0000 5421881 1593996844.40 151.4647 60.0005 32.0000 1.9904 1.9924 399.7535 400.2423 0.0767 -1.0000 -1.0000 5421944 1593996844.50 151.4647 60.0005 32.0000 1.9907 1.9927 399.7471 400.2356 0.0766 -1.0000 -1.0000 5422022 1593996844.60 151.4647 60.0005 32.0000 1.9904 1.9924 399.6807 400.1688 0.0766 -1.0000 -1.0000 5422085 1593996844.70 151.4492 60.0004 32.0000 1.9902 1.9922 399.7830 400.2712 0.0766 -1.0000 -1.0000 5422147 1593996844.80 151.4027 60.0000 32.0000 1.9898 1.9918 399.9702 400.4583 0.0765 -1.0000 -1.0000 5422225 1593996844.90 151.4027 60.0000 32.0000 1.9904 1.9924 399.8058 400.2942 0.0767 -1.0000 -1.0000 5422288 1593996845.00 151.4027 60.0000 32.0000 1.9907 1.9927 399.7259 400.2151 0.0768 -1.0000 -1.0000 5422350 1593996845.10 151.4027 60.0000 32.0000 1.9901 1.9921 399.7681 400.2567 0.0766 -1.0000 -1.0000 5422428 1593996845.20 151.4027 60.0000 32.0000 1.9898 1.9918 399.8598 400.3481 0.0766 -1.0000 -1.0000 5422491 1593996845.30 151.4027 60.0000 32.0000 1.9900 1.9920 399.9532 400.4418 0.0766 -1.0000 -1.0000 5422553 1593996845.40 151.5021 60.0000 32.0000 1.9902 1.9922 399.8673 400.3569 0.0768 -1.0000 -1.0000 5422632 1593996845.50 151.5021 60.0000 32.0000 1.9911 1.9931 399.7564 400.2454 0.0766 -1.0000 -1.0000 5422694 1593996845.60 151.5021 60.0000 32.0000 1.9908 1.9928 399.7665 400.2547 0.0766 -1.0000 -1.0000 5423475 1593996845.70 151.5021 60.0000 32.0000 1.9904 1.9924 399.7746 400.2631 0.0766 -1.0000 -1.0000 5423553 1593996845.80 151.5021 60.0000 32.0000 1.9902 1.9922 399.9110 400.3992 0.0766 -1.0000 -1.0000 5423615 1593996845.90 151.5021 60.0000 32.0000 1.9905 1.9925 399.9510 400.4397 0.0767 -1.0000 -1.0000 5423678 1593996846.00 151.5021 60.0000 32.0000 1.9909 1.9929 399.8728 400.3609 0.0766 -1.0000 -1.0000 5423740 1593996846.10 151.5021 60.0000 32.0000 1.9905 1.9925 399.7340 400.2219 0.0766 -1.0000 -1.0000 5423803 1593996846.20 151.5021 60.0000 32.0000 1.9910 1.9930 399.6661 400.1546 0.0766 -1.0000 -1.0000 5423881 1593996846.30 151.5021 60.0000 32.0000 1.9904 1.9924 399.9587 400.4469 0.0766 -1.0000 -1.0000 5423944 1593996846.40 151.5021 60.0000 32.0000 1.9899 1.9919 399.8663 400.3553 0.0767 -1.0000 -1.0000 5424006 1593996846.50 151.5882 60.0000 32.0000 1.9914 1.9934 399.7215 400.2098 0.0766 -1.0000 -1.0000 5424084 1593996846.60 151.5882 60.0000 32.0000 1.9903 1.9923 399.7119 400.1994 0.0765 -1.0000 -1.0000 5424147 1593996846.70 151.5882 60.0000 32.0000 1.9905 1.9926 399.9352 400.4240 0.0767 -1.0000 -1.0000 5424209 1593996846.80 151.5882 60.0000 32.0000 1.9902 1.9922 399.9777 400.4668 0.0767 -1.0000 -1.0000 5424287 1593996846.90 151.5882 60.0000 32.0000 1.9904 1.9924 399.9712 400.4606 0.0768 -1.0000 -1.0000 5424350 1593996847.00 151.5882 60.0000 32.0000 1.9897 1.9917 399.7717 400.2609 0.0767 -1.0000 -1.0000 5424412 1593996847.10 151.5819 60.0000 32.0000 1.9908 1.9928 399.6993 400.1872 0.0766 -1.0000 -1.0000 5424475 1593996847.20 151.5760 60.0000 32.0000 1.9896 1.9916 399.7668 400.2550 0.0766 -1.0000 -1.0000 5424647 1593996847.30 151.5760 60.0000 32.0000 1.9901 1.9921 399.8810 400.3700 0.0767 -1.0000 -1.0000 5424709 1593996847.40 151.5760 60.0000 32.0000 1.9902 1.9922 399.8548 400.3438 0.0767 -1.0000 -1.0000 5424787 1593996847.50 151.5760 60.0000 32.0000 1.9909 1.9929 399.6940 400.1828 0.0767 -1.0000 -1.0000 5424849 1593996847.60 151.5760 60.0000 32.0000 1.9904 1.9924 399.6725 400.1607 0.0766 -1.0000 -1.0000 5424912 1593996847.70 151.5755 60.0000 32.0000 1.9899 1.9919 399.8085 400.2965 0.0766 -1.0000 -1.0000 5425146 1593996847.80 151.5201 60.0000 32.0000 1.9894 1.9914 399.9414 400.4303 0.0767 -1.0000 -1.0000 5425224 1593996847.90 151.5201 60.0000 32.0000 1.9906 1.9926 399.8812 400.3695 0.0766 -1.0000 -1.0000 5425287 1593996848.00 151.5201 60.0000 32.0000 1.9904 1.9924 399.8132 400.3014 0.0766 -1.0000 -1.0000 5425349 1593996848.10 151.5201 60.0000 32.0000 1.9911 1.9931 399.7605 400.2497 0.0767 -1.0000 -1.0000 5425412 1593996848.20 151.5201 60.0000 32.0000 1.9901 1.9921 399.6994 400.1873 0.0766 -1.0000 -1.0000 5425881 1593996848.30 151.4166 60.0000 32.0000 1.9902 1.9922 399.7540 400.2432 0.0768 -1.0000 -1.0000 5425943 1593996848.40 151.4166 60.0000 32.0000 1.9899 1.9919 399.9704 400.4593 0.0766 -1.0000 -1.0000 5426006 1593996848.50 151.4166 60.0000 32.0000 1.9894 1.9914 399.8769 400.3656 0.0767 -1.0000 -1.0000 5426084 1593996848.60 151.4166 60.0000 32.0000 1.9904 1.9924 399.7079 400.1964 0.0767 -1.0000 -1.0000 5426146 1593996848.70 151.4166 60.0000 32.0000 1.9905 1.9925 399.6912 400.1807 0.0768 -1.0000 -1.0000 5426209 1593996848.80 151.4166 60.0000 32.0000 1.9903 1.9923 399.8403 400.3295 0.0768 -1.0000 -1.0000 5426287 1593996848.90 151.4562 60.0000 32.0000 1.9900 1.9920 399.9600 400.4497 0.0768 -1.0000 -1.0000 5426334 1593996849.00 151.4565 60.0000 32.0000 1.9900 1.9920 399.8554 400.3438 0.0766 -1.0000 -1.0000 5426396 1593996849.10 151.4565 60.0000 32.0000 1.9905 1.9925 399.6984 400.1869 0.0767 -1.0000 -1.0000 5426474 1593996849.20 151.4565 60.0000 32.0000 1.9902 1.9922 399.7512 400.2400 0.0767 -1.0000 -1.0000 5426974 1593996849.30 151.4565 60.0000 32.0000 1.9899 1.9920 399.9539 400.4424 0.0766 -1.0000 -1.0000 5427037 1593996849.40 151.4431 60.0000 32.0000 1.9896 1.9916 399.9474 400.4365 0.0767 -1.0000 -1.0000 5427115 1593996849.50 151.4277 60.0000 32.0000 1.9904 1.9924 399.9104 400.3991 0.0766 -1.0000 -1.0000 5427177 1593996849.60 151.4277 60.0000 32.0000 1.9908 1.9928 399.7329 400.2209 0.0766 -1.0000 -1.0000 5427240 1593996849.70 151.4277 60.0000 32.0000 1.9903 1.9923 399.8736 400.3609 0.0765 -1.0000 -1.0000 5427318 1593996849.80 151.4277 60.0000 32.0000 1.9896 1.9916 399.9625 400.4507 0.0766 -1.0000 -1.0000 5427380 1593996849.90 151.4277 60.0000 32.0000 1.9895 1.9915 399.8349 400.3241 0.0768 -1.0000 -1.0000 5427458 1593996850.00 151.4185 59.9997 32.0000 1.9906 1.9926 399.6651 400.1534 0.0767 -1.0000 -1.0000 5427521 1593996850.10 151.4185 59.9997 32.0000 1.9899 1.9919 399.7373 400.2259 0.0767 -1.0000 -1.0000 5427583 1593996850.20 151.4185 59.9997 32.0000 1.9898 1.9918 399.8592 400.3480 0.0767 -1.0000 -1.0000 5427661 1593996850.30 151.4185 59.9997 32.0000 1.9896 1.9916 399.8811 400.3695 0.0766 -1.0000 -1.0000 5427724 1593996850.40 151.4185 59.9997 32.0000 1.9894 1.9914 399.8879 400.3762 0.0766 -1.0000 -1.0000 5427786 1593996850.50 151.4185 59.9997 32.0000 1.9903 1.9923 399.8092 400.2975 0.0766 -1.0000 -1.0000 5427864 1593996850.60 151.4290 59.9997 32.0000 1.9908 1.9928 399.6612 400.1500 0.0768 -1.0000 -1.0000 5427927 1593996850.70 151.5448 59.9997 32.0000 1.9906 1.9926 399.7236 400.2124 0.0766 -1.0000 -1.0000 5427989 1593996850.80 151.5448 59.9997 32.0000 1.9895 1.9915 399.8657 400.3539 0.0766 -1.0000 -1.0000 5428177 1593996850.90 151.5448 59.9997 32.0000 1.9901 1.9921 399.8832 400.3724 0.0768 -1.0000 -1.0000 5428239 1593996851.00 151.5448 59.9997 32.0000 1.9894 1.9914 399.7640 400.2531 0.0767 -1.0000 -1.0000 5428302 1593996851.10 151.5448 59.9997 32.0000 1.9904 1.9924 399.6678 400.1570 0.0768 -1.0000 -1.0000 5428365 1593996851.20 151.5448 59.9997 32.0000 1.9899 1.9919 399.6682 400.1564 0.0766 -1.0000 -1.0000 5428427 1593996851.30 151.5715 59.9997 32.0000 1.9905 1.9925 399.7587 400.2469 0.0766 -1.0000 -1.0000 5428677 1593996851.40 151.5715 59.9997 32.0000 1.9906 1.9926 399.9132 400.4010 0.0765 -1.0000 -1.0000 5428739 1593996851.50 151.5715 59.9997 32.0000 1.9910 1.9930 399.8456 400.3336 0.0765 -1.0000 -1.0000 5428802 1593996851.60 151.5715 59.9997 32.0000 1.9900 1.9920 399.6884 400.1760 0.0766 -1.0000 -1.0000 5428864 1593996851.70 151.5715 59.9997 32.0000 1.9902 1.9922 399.6804 400.1684 0.0766 -1.0000 -1.0000 5428942 1593996851.80 151.5104 59.9997 32.0000 1.9901 1.9921 399.7379 400.2268 0.0767 -1.0000 -1.0000 5429161 1593996851.90 151.5017 59.9997 32.0000 1.9901 1.9921 399.8367 400.3249 0.0766 -1.0000 -1.0000 5429239 1593996852.00 151.5017 59.9997 32.0000 1.9909 1.9929 399.7836 400.2717 0.0766 -1.0000 -1.0000 5429302 1593996852.10 151.5017 59.9997 32.0000 1.9911 1.9931 399.7177 400.2067 0.0767 -1.0000 -1.0000 5429364 1593996852.20 151.5017 59.9997 32.0000 1.9898 1.9918 399.7244 400.2127 0.0767 -1.0000 -1.0000 5429442 1593996852.30 151.5017 59.9997 32.0000 1.9894 1.9914 399.8713 400.3598 0.0766 -1.0000 -1.0000 5429927 1593996852.40 151.5409 59.9997 32.0000 1.9894 1.9914 400.0275 400.5163 0.0767 -1.0000 -1.0000 5429989 1593996852.50 151.5409 59.9997 32.0000 1.9908 1.9928 399.8196 400.3086 0.0768 -1.0000 -1.0000 5430052 1593996852.60 151.5409 59.9997 32.0000 1.9911 1.9931 399.7556 400.2442 0.0766 -1.0000 -1.0000 5430114 1593996852.70 151.5409 59.9997 32.0000 1.9908 1.9927 399.7789 400.2660 0.0765 -1.0000 -1.0000 5430177 1593996852.80 151.5409 59.9997 32.0000 1.9899 1.9919 399.8536 400.3412 0.0765 -1.0000 -1.0000 5430255 1593996852.90 151.5031 59.9997 32.0000 1.9892 1.9912 399.8600 400.3480 0.0766 -1.0000 -1.0000 5430317 1593996853.00 151.4463 59.9997 32.0000 1.9898 1.9918 399.9545 400.4430 0.0766 -1.0000 -1.0000 5430380 1593996853.10 151.4463 59.9997 32.0000 1.9906 1.9926 399.7459 400.2342 0.0766 -1.0000 -1.0000 5430458 1593996853.20 151.4463 59.9997 32.0000 1.9907 1.9927 399.7106 400.1989 0.0766 -1.0000 -1.0000 5430520 1593996853.30 151.4463 59.9997 32.0000 1.9902 1.9922 399.7470 400.2354 0.0766 -1.0000 -1.0000 5430567 1593996853.40 151.4463 59.9997 32.0000 1.9904 1.9924 399.9423 400.4306 0.0766 -1.0000 -1.0000 5430645 1593996853.50 151.4450 59.9997 32.0000 1.9906 1.9926 399.9396 400.4286 0.0767 -1.0000 -1.0000 5430708 1593996853.60 151.4450 59.9997 32.0000 1.9907 1.9927 399.8555 400.3440 0.0766 -1.0000 -1.0000 5430770 1593996853.70 151.4450 59.9997 32.0000 1.9901 1.9921 399.7352 400.2236 0.0766 -1.0000 -1.0000 5430848 1593996853.80 151.4450 59.9997 32.0000 1.9901 1.9921 399.8027 400.2912 0.0767 -1.0000 -1.0000 5430911 1593996853.90 151.4450 59.9997 32.0000 1.9901 1.9922 399.9765 400.4652 0.0767 -1.0000 -1.0000 5430989 1593996854.00 151.4668 59.9997 32.0000 1.9900 1.9920 399.9581 400.4472 0.0767 -1.0000 -1.0000 5431051 1593996854.10 151.4782 59.9997 32.0000 1.9900 1.9920 399.9142 400.4032 0.0767 -1.0000 -1.0000 5431114 1593996854.20 151.4782 59.9997 32.0000 1.9906 1.9926 399.7124 400.2006 0.0766 -1.0000 -1.0000 5431176 1593996854.30 151.4782 59.9997 32.0000 1.9909 1.9929 399.6887 400.1769 0.0766 -1.0000 -1.0000 5431457 1593996854.40 151.4782 59.9997 32.0000 1.9903 1.9923 399.8240 400.3119 0.0765 -1.0000 -1.0000 5431520 1593996854.50 151.4782 59.9997 32.0000 1.9905 1.9925 399.8917 400.3802 0.0766 -1.0000 -1.0000 5431598 1593996854.60 151.5397 60.0004 32.0000 1.9905 1.9925 399.8665 400.3550 0.0766 -1.0000 -1.0000 5431660 1593996854.70 151.5523 60.0005 32.0000 1.9908 1.9928 399.6931 400.1819 0.0767 -1.0000 -1.0000 5431723 1593996854.80 151.5523 60.0005 32.0000 1.9905 1.9925 399.6781 400.1667 0.0767 -1.0000 -1.0000 5431785 1593996854.90 151.5523 60.0005 32.0000 1.9895 1.9915 399.8206 400.3092 0.0766 -1.0000 -1.0000 5431910 1593996855.00 151.5523 60.0005 32.0000 1.9899 1.9919 399.9132 400.4023 0.0768 -1.0000 -1.0000 5431973 1593996855.10 151.5523 60.0005 32.0000 1.9905 1.9925 399.8303 400.3189 0.0767 -1.0000 -1.0000 5432051 1593996855.20 151.5461 60.0005 32.0000 1.9904 1.9925 399.8165 400.3061 0.0768 -1.0000 -1.0000 5432114 1593996855.30 151.5461 60.0005 32.0000 1.9903 1.9923 399.8379 400.3269 0.0767 -1.0000 -1.0000 5432176 1593996855.40 151.5461 60.0005 32.0000 1.9894 1.9914 399.8594 400.3497 0.0768 -1.0000 -1.0000 5432660 1593996855.50 151.5461 60.0005 32.0000 1.9893 1.9913 399.9312 400.4197 0.0767 -1.0000 -1.0000 5432723 1593996855.60 151.5461 60.0005 32.0000 1.9905 1.9925 399.8789 400.3680 0.0767 -1.0000 -1.0000 5432785 1593996855.70 151.5427 60.0005 32.0000 1.9914 1.9934 399.7374 400.2259 0.0767 -1.0000 -1.0000 5432864 1593996855.80 151.5426 60.0005 32.0000 1.9911 1.9931 399.7677 400.2561 0.0767 -1.0000 -1.0000 5432926 1593996855.90 151.5426 60.0005 32.0000 1.9901 1.9921 399.8260 400.3146 0.0766 -1.0000 -1.0000 5433238 1593996856.00 151.5426 60.0005 32.0000 1.9896 1.9916 399.9254 400.4132 0.0765 -1.0000 -1.0000 5433301 1593996856.10 151.5426 60.0005 32.0000 1.9897 1.9917 399.9052 400.3936 0.0766 -1.0000 -1.0000 5433363 1593996856.20 151.5401 60.0005 32.0000 1.9904 1.9925 399.8313 400.3201 0.0767 -1.0000 -1.0000 5433441 1593996856.30 151.5150 60.0005 32.0000 1.9907 1.9927 399.7520 400.2400 0.0766 -1.0000 -1.0000 5433504 1593996856.40 151.5150 60.0005 32.0000 1.9909 1.9929 399.7838 400.2724 0.0766 -1.0000 -1.0000 5433676 1593996856.50 151.5150 60.0005 32.0000 1.9901 1.9921 399.9037 400.3921 0.0766 -1.0000 -1.0000 5433754 1593996856.60 151.5150 60.0005 32.0000 1.9897 1.9917 399.9305 400.4200 0.0768 -1.0000 -1.0000 5433816 1593996856.70 151.5143 60.0005 32.0000 1.9900 1.9920 400.0303 400.5190 0.0766 -1.0000 -1.0000 5433879 1593996856.80 151.4566 60.0005 32.0000 1.9909 1.9929 399.7609 400.2493 0.0767 -1.0000 -1.0000 5433957 1593996856.90 151.4566 60.0005 32.0000 1.9916 1.9936 399.7745 400.2625 0.0765 -1.0000 -1.0000 5434176 1593996857.00 151.4566 60.0005 32.0000 1.9910 1.9930 399.7688 400.2563 0.0766 -1.0000 -1.0000 5434238 1593996857.10 151.4566 60.0005 32.0000 1.9906 1.9926 399.9082 400.3968 0.0767 -1.0000 -1.0000 5434316 1593996857.20 151.4566 60.0005 32.0000 1.9899 1.9919 399.8847 400.3734 0.0766 -1.0000 -1.0000 5434379 1593996857.30 151.4448 60.0005 32.0000 1.9904 1.9924 399.8565 400.3448 0.0766 -1.0000 -1.0000 5434441 1593996857.40 151.4301 60.0005 32.0000 1.9903 1.9923 399.7694 400.2584 0.0767 -1.0000 -1.0000 5434676 1593996857.50 151.4301 60.0005 32.0000 1.9907 1.9927 399.6996 400.1885 0.0767 -1.0000 -1.0000 5434738 1593996857.60 151.4301 60.0005 32.0000 1.9899 1.9919 399.9748 400.4637 0.0767 -1.0000 -1.0000 5434800 1593996857.70 151.4301 60.0005 32.0000 1.9901 1.9921 399.9469 400.4355 0.0767 -1.0000 -1.0000 5434878 1593996857.80 151.4301 60.0005 32.0000 1.9899 1.9919 399.8300 400.3190 0.0767 -1.0000 -1.0000 5434941 1593996857.90 151.4685 60.0005 32.0000 1.9909 1.9929 399.6646 400.1537 0.0768 -1.0000 -1.0000 5435003 1593996858.00 151.4685 60.0005 32.0000 1.9907 1.9927 399.7028 400.1925 0.0769 -1.0000 -1.0000 5435175 1593996858.10 151.4685 60.0005 32.0000 1.9907 1.9927 399.7158 400.2052 0.0768 -1.0000 -1.0000 5435238 1593996858.20 151.4685 60.0005 32.0000 1.9904 1.9924 399.8222 400.3113 0.0768 -1.0000 -1.0000 5435316 1593996858.30 151.4685 60.0005 32.0000 1.9904 1.9924 399.8914 400.3797 0.0766 -1.0000 -1.0000 5435378 1593996858.40 151.4769 60.0005 32.0000 1.9906 1.9926 399.7582 400.2462 0.0767 -1.0000 -1.0000 5435456 1593996858.50 151.4876 60.0005 32.0000 1.9914 1.9934 399.6708 400.1597 0.0767 -1.0000 -1.0000 5436191 1593996858.60 151.4876 60.0005 32.0000 1.9903 1.9923 399.7851 400.2731 0.0766 -1.0000 -1.0000 5436253 1593996858.70 151.4876 60.0005 32.0000 1.9902 1.9922 399.9067 400.3961 0.0767 -1.0000 -1.0000 5436316 1593996858.80 151.4876 60.0005 32.0000 1.9894 1.9914 399.8356 400.3243 0.0767 -1.0000 -1.0000 5436394 1593996858.90 151.4876 60.0005 32.0000 1.9905 1.9925 399.6950 400.1839 0.0767 -1.0000 -1.0000 5436456 1593996859.00 151.5611 60.0005 32.0000 1.9902 1.9922 399.6941 400.1824 0.0767 -1.0000 -1.0000 5436519 1593996859.10 151.5611 60.0005 32.0000 1.9899 1.9919 399.9132 400.4025 0.0768 -1.0000 -1.0000 5436581 1593996859.20 151.5611 60.0005 32.0000 1.9902 1.9922 399.9592 400.4481 0.0767 -1.0000 -1.0000 5436644 1593996859.30 151.5611 60.0005 32.0000 1.9904 1.9924 399.8308 400.3188 0.0766 -1.0000 -1.0000 5436706 1593996859.40 151.5611 60.0005 32.0000 1.9902 1.9923 399.7209 400.2100 0.0768 -1.0000 -1.0000 5436784 1593996859.50 151.5613 60.0005 32.0000 1.9903 1.9923 399.7429 400.2310 0.0765 -1.0000 -1.0000 5436909 1593996859.60 151.5613 60.0005 32.0000 1.9896 1.9916 399.9782 400.4663 0.0766 -1.0000 -1.0000 5436972 1593996859.70 151.5613 60.0005 32.0000 1.9897 1.9917 399.9215 400.4101 0.0766 -1.0000 -1.0000 5437050 1593996859.80 151.5613 60.0005 32.0000 1.9907 1.9927 399.7868 400.2753 0.0767 -1.0000 -1.0000 5437112 1593996859.90 151.5613 60.0005 32.0000 1.9908 1.9928 399.7420 400.2303 0.0766 -1.0000 -1.0000 5437190 1593996860.00 151.5599 60.0005 32.0000 1.9900 1.9920 399.8981 400.3859 0.0765 -1.0000 -1.0000 5437237 1593996860.10 151.5345 60.0006 32.0000 1.9906 1.9926 399.9442 400.4325 0.0767 -1.0000 -1.0000 5437300 1593996860.20 151.5345 60.0006 32.0000 1.9908 1.9928 399.8632 400.3528 0.0769 -1.0000 -1.0000 5437378 1593996860.30 151.5345 60.0006 32.0000 1.9911 1.9931 399.6913 400.1811 0.0768 -1.0000 -1.0000 5437440 1593996860.40 151.5345 60.0006 32.0000 1.9902 1.9922 399.6743 400.1625 0.0766 -1.0000 -1.0000 5437518 1593996860.50 151.5345 60.0006 32.0000 1.9900 1.9920 399.8189 400.3085 0.0768 -1.0000 -1.0000 5437706 1593996860.60 151.5184 60.0006 32.0000 1.9900 1.9920 400.0039 400.4929 0.0767 -1.0000 -1.0000 5437768 1593996860.70 151.5184 60.0006 32.0000 1.9908 1.9928 400.0070 400.4951 0.0765 -1.0000 -1.0000 5437846 1593996860.80 151.5184 60.0006 32.0000 1.9912 1.9932 399.8859 400.3734 0.0765 -1.0000 -1.0000 5437909 1593996860.90 151.5184 60.0006 32.0000 1.9909 1.9929 399.8257 400.3140 0.0766 -1.0000 -1.0000 5437972 1593996861.00 151.5184 60.0006 32.0000 1.9905 1.9925 399.9102 400.3977 0.0765 -1.0000 -1.0000 5438175 1593996861.10 151.4754 60.0006 32.0000 1.9899 1.9919 399.9088 400.3973 0.0767 -1.0000 -1.0000 5438253 1593996861.20 151.4108 60.0006 32.0000 1.9895 1.9915 399.9551 400.4446 0.0768 -1.0000 -1.0000 5438315 1593996861.30 151.4108 60.0006 32.0000 1.9907 1.9927 399.7693 400.2589 0.0768 -1.0000 -1.0000 5438378 1593996861.40 151.4108 60.0006 32.0000 1.9903 1.9923 399.8203 400.3102 0.0769 -1.0000 -1.0000 5438456 1593996861.50 151.4108 60.0006 32.0000 1.9905 1.9925 399.8112 400.2993 0.0767 -1.0000 -1.0000 5438799 1593996861.60 151.4108 60.0006 32.0000 1.9899 1.9919 399.9640 400.4532 0.0767 -1.0000 -1.0000 5438862 1593996861.70 151.4108 60.0006 32.0000 1.9909 1.9929 399.8685 400.3580 0.0768 -1.0000 -1.0000 5438924 1593996861.80 151.4320 60.0006 32.0000 1.9915 1.9935 399.7664 400.2564 0.0768 -1.0000 -1.0000 5438987 1593996861.90 151.4960 60.0006 32.0000 1.9901 1.9921 399.7300 400.2185 0.0767 -1.0000 -1.0000 5439065 1593996862.00 151.4960 60.0006 32.0000 1.9898 1.9918 399.8673 400.3564 0.0767 -1.0000 -1.0000 5439127 1593996862.10 151.4960 60.0006 32.0000 1.9903 1.9923 399.7947 400.2828 0.0766 -1.0000 -1.0000 5439424 1593996862.20 151.4960 60.0006 32.0000 1.9910 1.9930 399.7579 400.2466 0.0767 -1.0000 -1.0000 5439502 1593996862.30 151.4960 60.0006 32.0000 1.9901 1.9921 399.6646 400.1524 0.0765 -1.0000 -1.0000 5439565 1593996862.40 151.5085 60.0006 32.0000 1.9904 1.9924 399.8247 400.3143 0.0767 -1.0000 -1.0000 5439627 1593996862.50 151.5150 60.0006 32.0000 1.9894 1.9914 399.8557 400.3439 0.0767 -1.0000 -1.0000 5439690 1593996862.60 151.5150 60.0006 32.0000 1.9898 1.9918 399.9184 400.4076 0.0767 -1.0000 -1.0000 5439940 1593996862.70 151.5150 60.0006 32.0000 1.9905 1.9925 399.7628 400.2507 0.0766 -1.0000 -1.0000 5440002 1593996862.80 151.5150 60.0006 32.0000 1.9902 1.9922 399.6406 400.1300 0.0768 -1.0000 -1.0000 5440065 1593996862.90 151.5150 60.0006 32.0000 1.9904 1.9924 399.8505 400.3394 0.0767 -1.0000 -1.0000 5440127 1593996863.00 151.5275 60.0006 32.0000 1.9899 1.9919 399.7841 400.2724 0.0766 -1.0000 -1.0000 5440190 1593996863.10 151.5492 60.0006 32.0000 1.9895 1.9915 399.9629 400.4513 0.0766 -1.0000 -1.0000 5440456 1593996863.20 151.5492 60.0006 32.0000 1.9898 1.9918 399.8042 400.2928 0.0767 -1.0000 -1.0000 5440518 1593996863.30 151.5492 60.0006 32.0000 1.9907 1.9927 399.6616 400.1504 0.0767 -1.0000 -1.0000 5440580 1593996863.40 151.5492 60.0006 32.0000 1.9899 1.9919 399.8239 400.3124 0.0767 -1.0000 -1.0000 5440659 1593996863.50 151.5492 60.0006 32.0000 1.9894 1.9914 399.9211 400.4090 0.0764 -1.0000 -1.0000 5440721 1593996863.60 151.5285 60.0006 32.0000 1.9895 1.9915 399.8716 400.3607 0.0768 -1.0000 -1.0000 5440908 1593996863.70 151.5285 60.0006 32.0000 1.9904 1.9924 399.8677 400.3569 0.0767 -1.0000 -1.0000 5440986 1593996863.80 151.5285 60.0006 32.0000 1.9911 1.9931 399.7608 400.2494 0.0767 -1.0000 -1.0000 5441049 1593996863.90 151.5285 60.0006 32.0000 1.9905 1.9925 399.6584 400.1462 0.0766 -1.0000 -1.0000 5441111 1593996864.00 151.5285 60.0006 32.0000 1.9892 1.9912 399.8790 400.3678 0.0767 -1.0000 -1.0000 5441174 1593996864.10 151.5307 60.0006 32.0000 1.9891 1.9911 399.9699 400.4591 0.0767 -1.0000 -1.0000 5441408 1593996864.20 151.5309 60.0006 32.0000 1.9903 1.9923 399.8051 400.2936 0.0767 -1.0000 -1.0000 5441486 1593996864.30 151.5309 60.0006 32.0000 1.9900 1.9920 399.8128 400.3016 0.0766 -1.0000 -1.0000 5441549 1593996864.40 151.5309 60.0006 32.0000 1.9902 1.9922 399.8241 400.3122 0.0766 -1.0000 -1.0000 5441611 1593996864.50 151.5309 60.0006 32.0000 1.9908 1.9928 399.9469 400.4354 0.0766 -1.0000 -1.0000 5441674 1593996864.60 151.5309 60.0006 32.0000 1.9903 1.9923 399.9973 400.4852 0.0766 -1.0000 -1.0000 5441736 1593996864.70 151.4569 60.0009 32.0000 1.9906 1.9926 399.8717 400.3602 0.0766 -1.0000 -1.0000 5441799 1593996864.80 151.4569 60.0009 32.0000 1.9902 1.9922 399.8110 400.3004 0.0767 -1.0000 -1.0000 5441877 1593996864.90 151.4569 60.0009 32.0000 1.9910 1.9930 399.6969 400.1855 0.0768 -1.0000 -1.0000 5441939 1593996865.00 151.4569 60.0009 32.0000 1.9904 1.9924 399.7182 400.2066 0.0766 -1.0000 -1.0000 5442002 1593996865.10 151.4569 60.0009 32.0000 1.9898 1.9918 399.8691 400.3575 0.0766 -1.0000 -1.0000 5442439 1593996865.20 151.4569 60.0009 32.0000 1.9903 1.9923 399.9217 400.4101 0.0766 -1.0000 -1.0000 5442502 1593996865.30 151.4145 60.0009 32.0000 1.9900 1.9920 399.9439 400.4315 0.0765 -1.0000 -1.0000 5442564 1593996865.40 151.4145 60.0009 32.0000 1.9908 1.9928 399.7663 400.2549 0.0767 -1.0000 -1.0000 5442642 1593996865.50 151.4145 60.0009 32.0000 1.9897 1.9917 399.8434 400.3327 0.0768 -1.0000 -1.0000 5442705 1593996865.60 151.4145 60.0009 32.0000 1.9903 1.9923 399.9185 400.4082 0.0768 -1.0000 -1.0000 5442923 1593996865.70 151.4145 60.0009 32.0000 1.9897 1.9917 399.8803 400.3688 0.0766 -1.0000 -1.0000 5443002 1593996865.80 151.4244 60.0009 32.0000 1.9909 1.9929 399.8041 400.2930 0.0767 -1.0000 -1.0000 5443064 1593996865.90 151.5312 60.0009 32.0000 1.9906 1.9926 399.6500 400.1378 0.0765 -1.0000 -1.0000 5443127 1593996866.00 151.5312 60.0009 32.0000 1.9905 1.9925 399.6062 400.0945 0.0767 -1.0000 -1.0000 5443205 1593996866.10 151.5312 60.0009 32.0000 1.9898 1.9918 399.7861 400.2750 0.0767 -1.0000 -1.0000 5443267 1593996866.20 151.5312 60.0009 32.0000 1.9896 1.9916 399.8745 400.3632 0.0767 -1.0000 -1.0000 5443345 1593996866.30 151.5312 60.0009 32.0000 1.9900 1.9920 399.8670 400.3550 0.0767 -1.0000 -1.0000 5443408 1593996866.40 151.5503 60.0009 32.0000 1.9892 1.9912 399.7373 400.2268 0.0768 -1.0000 -1.0000 5443470 1593996866.50 151.5503 60.0009 32.0000 1.9905 1.9925 399.6843 400.1724 0.0766 -1.0000 -1.0000 5443548 1593996866.60 151.5503 60.0009 32.0000 1.9897 1.9917 399.9040 400.3925 0.0767 -1.0000 -1.0000 5443673 1593996866.70 151.5503 60.0009 32.0000 1.9891 1.9911 399.8993 400.3887 0.0767 -1.0000 -1.0000 5443736 1593996866.80 151.5503 60.0009 32.0000 1.9903 1.9923 399.8751 400.3644 0.0768 -1.0000 -1.0000 5443814 1593996866.90 151.5493 60.0009 32.0000 1.9907 1.9927 399.7622 400.2507 0.0767 -1.0000 -1.0000 5443876 1593996867.00 151.5173 60.0009 32.0000 1.9905 1.9925 399.6833 400.1719 0.0766 -1.0000 -1.0000 5443939 1593996867.10 151.5173 60.0009 32.0000 1.9902 1.9922 399.7179 400.2059 0.0766 -1.0000 -1.0000 5444439 1593996867.20 151.5173 60.0009 32.0000 1.9894 1.9914 399.8856 400.3742 0.0766 -1.0000 -1.0000 5444501 1593996867.30 151.5173 60.0009 32.0000 1.9905 1.9925 399.8418 400.3299 0.0766 -1.0000 -1.0000 5444580 1593996867.40 151.5173 60.0009 32.0000 1.9906 1.9926 399.7643 400.2527 0.0767 -1.0000 -1.0000 5444642 1593996867.50 151.5173 60.0009 32.0000 1.9903 1.9923 399.5800 400.0680 0.0766 -1.0000 -1.0000 5444705 1593996867.60 151.4926 60.0009 32.0000 1.9910 1.9930 399.7254 400.2144 0.0767 -1.0000 -1.0000 5444767 1593996867.70 151.4926 60.0009 32.0000 1.9895 1.9915 399.8231 400.3115 0.0766 -1.0000 -1.0000 5445173 1593996867.80 151.4926 60.0009 32.0000 1.9897 1.9917 399.7778 400.2655 0.0766 -1.0000 -1.0000 5445235 1593996867.90 151.4926 60.0009 32.0000 1.9903 1.9923 399.7205 400.2087 0.0766 -1.0000 -1.0000 5445313 1593996868.00 151.4926 60.0009 32.0000 1.9905 1.9925 399.6867 400.1751 0.0767 -1.0000 -1.0000 5445376 1593996868.10 151.4521 60.0009 32.0000 1.9903 1.9923 399.8230 400.3118 0.0767 -1.0000 -1.0000 5445438 1593996868.20 151.4515 60.0009 32.0000 1.9889 1.9909 399.9640 400.4532 0.0767 -1.0000 -1.0000 5445517 1593996868.30 151.4515 60.0009 32.0000 1.9902 1.9922 399.8010 400.2892 0.0765 -1.0000 -1.0000 5445579 1593996868.40 151.4515 60.0009 32.0000 1.9907 1.9927 399.7319 400.2206 0.0767 -1.0000 -1.0000 5445642 1593996868.50 151.4515 60.0009 32.0000 1.9910 1.9930 399.7326 400.2220 0.0768 -1.0000 -1.0000 5445704 1593996868.60 151.4517 60.0009 32.0000 1.9907 1.9927 399.8331 400.3211 0.0765 -1.0000 -1.0000 5445766 1593996868.70 151.4539 60.0009 32.0000 1.9895 1.9915 399.7950 400.2845 0.0768 -1.0000 -1.0000 5445829 1593996868.80 151.4539 60.0009 32.0000 1.9890 1.9910 399.8840 400.3732 0.0767 -1.0000 -1.0000 5445907 1593996868.90 151.4539 60.0009 32.0000 1.9911 1.9931 399.7662 400.2549 0.0767 -1.0000 -1.0000 5445970 1593996869.00 151.4539 60.0009 32.0000 1.9911 1.9931 399.7098 400.1982 0.0767 -1.0000 -1.0000 5446032 1593996869.10 151.4539 60.0009 32.0000 1.9905 1.9925 399.7962 400.2856 0.0768 -1.0000 -1.0000 5446110 1593996869.20 151.5324 60.0009 32.0000 1.9899 1.9919 399.9158 400.4053 0.0767 -1.0000 -1.0000 5446438 1593996869.30 151.5324 60.0009 32.0000 1.9901 1.9921 399.9172 400.4053 0.0766 -1.0000 -1.0000 5446501 1593996869.40 151.5324 60.0009 32.0000 1.9909 1.9929 399.7759 400.2646 0.0767 -1.0000 -1.0000 5446563 1593996869.50 151.5324 60.0009 32.0000 1.9912 1.9932 399.7635 400.2524 0.0767 -1.0000 -1.0000 5446626 1593996869.60 151.5324 60.0009 32.0000 1.9907 1.9927 399.8202 400.3089 0.0767 -1.0000 -1.0000 5446688 1593996869.70 151.5324 60.0009 32.0000 1.9897 1.9917 399.9648 400.4532 0.0765 -1.0000 -1.0000 5446922 1593996869.80 151.5496 60.0010 32.0000 1.9901 1.9921 399.9079 400.3957 0.0765 -1.0000 -1.0000 5446985 1593996869.90 151.5651 60.0011 32.0000 1.9899 1.9919 399.8333 400.3208 0.0765 -1.0000 -1.0000 5447063 1593996870.00 151.5651 60.0011 32.0000 1.9901 1.9921 399.6794 400.1674 0.0766 -1.0000 -1.0000 5447126 1593996870.10 151.5651 60.0011 32.0000 1.9898 1.9918 399.8408 400.3294 0.0767 -1.0000 -1.0000 5447188 1593996870.20 151.5651 60.0011 32.0000 1.9900 1.9920 399.9818 400.4706 0.0766 -1.0000 -1.0000 5447422 1593996870.30 151.5651 60.0011 32.0000 1.9903 1.9923 399.9311 400.4187 0.0765 -1.0000 -1.0000 5447485 1593996870.40 151.5651 60.0011 32.0000 1.9909 1.9929 399.8522 400.3398 0.0764 -1.0000 -1.0000 5447547 1593996870.50 151.5716 60.0011 32.0000 1.9914 1.9934 399.6918 400.1804 0.0767 -1.0000 -1.0000 5447625 1593996870.60 151.5716 60.0011 32.0000 1.9915 1.9935 399.7042 400.1929 0.0767 -1.0000 -1.0000 5447688 1593996870.70 151.5716 60.0011 32.0000 1.9904 1.9924 399.7908 400.2792 0.0766 -1.0000 -1.0000 5447922 1593996870.80 151.5716 60.0011 32.0000 1.9901 1.9921 399.9492 400.4384 0.0767 -1.0000 -1.0000 5447985 1593996870.90 151.5716 60.0011 32.0000 1.9902 1.9922 399.9352 400.4235 0.0766 -1.0000 -1.0000 5448047 1593996871.00 151.5628 60.0011 32.0000 1.9907 1.9927 399.7934 400.2819 0.0767 -1.0000 -1.0000 5448110 1593996871.10 151.5102 60.0011 32.0000 1.9909 1.9929 399.8072 400.2957 0.0767 -1.0000 -1.0000 5448188 1593996871.20 151.5102 60.0011 32.0000 1.9902 1.9922 399.9124 400.4013 0.0767 -1.0000 -1.0000 5448469 1593996871.30 151.5102 60.0011 32.0000 1.9895 1.9915 399.8554 400.3445 0.0767 -1.0000 -1.0000 5448532 1593996871.40 151.5102 60.0011 32.0000 1.9904 1.9924 399.7492 400.2376 0.0766 -1.0000 -1.0000 5448610 1593996871.50 151.5102 60.0011 32.0000 1.9905 1.9925 399.6523 400.1406 0.0767 -1.0000 -1.0000 5448672 1593996871.60 151.4724 60.0011 32.0000 1.9906 1.9926 399.7215 400.2098 0.0766 -1.0000 -1.0000 5448735 1593996871.70 151.4724 60.0011 32.0000 1.9905 1.9925 399.8434 400.3323 0.0767 -1.0000 -1.0000 5449188 1593996871.80 151.4724 60.0011 32.0000 1.9890 1.9910 399.9786 400.4670 0.0767 -1.0000 -1.0000 5449281 1593996871.90 151.4724 60.0011 32.0000 1.9912 1.9932 399.7986 400.2881 0.0768 -1.0000 -1.0000 5449344 1593996872.00 151.4724 60.0011 32.0000 1.9909 1.9929 399.6949 400.1837 0.0767 -1.0000 -1.0000 5449406 1593996872.10 151.4645 60.0011 32.0000 1.9905 1.9925 399.7056 400.1945 0.0767 -1.0000 -1.0000 5449469 1593996872.20 151.4517 60.0011 32.0000 1.9905 1.9925 399.7890 400.2774 0.0766 -1.0000 -1.0000 5449547 1593996872.30 151.4517 60.0011 32.0000 1.9900 1.9920 399.7828 400.2712 0.0767 -1.0000 -1.0000 5449672 1593996872.40 151.4517 60.0011 32.0000 1.9910 1.9930 399.7606 400.2494 0.0766 -1.0000 -1.0000 5449734 1593996872.50 151.4517 60.0011 32.0000 1.9913 1.9933 399.7138 400.2015 0.0766 -1.0000 -1.0000 5449812 1593996872.60 151.4517 60.0011 32.0000 1.9900 1.9920 399.8806 400.3696 0.0768 -1.0000 -1.0000 5449875 1593996872.70 151.4507 60.0011 32.0000 1.9902 1.9922 399.9643 400.4538 0.0767 -1.0000 -1.0000 5449937 1593996872.80 151.4507 60.0011 32.0000 1.9895 1.9915 399.9174 400.4057 0.0766 -1.0000 -1.0000 5450687 1593996872.90 151.4507 60.0011 32.0000 1.9903 1.9923 399.8226 400.3111 0.0766 -1.0000 -1.0000 5450750 1593996873.00 151.4507 60.0011 32.0000 1.9907 1.9927 399.7891 400.2768 0.0765 -1.0000 -1.0000 5450812 1593996873.10 151.4507 60.0011 32.0000 1.9908 1.9928 399.7050 400.1928 0.0766 -1.0000 -1.0000 5450890 1593996873.20 151.4869 60.0011 32.0000 1.9898 1.9918 399.7261 400.2135 0.0765 -1.0000 -1.0000 5450953 1593996873.30 151.4990 60.0011 32.0000 1.9894 1.9914 399.8833 400.3723 0.0767 -1.0000 -1.0000 5451015 1593996873.40 151.4990 60.0011 32.0000 1.9897 1.9917 399.7883 400.2773 0.0767 -1.0000 -1.0000 5451078 1593996873.50 151.4990 60.0011 32.0000 1.9903 1.9924 399.6709 400.1596 0.0767 -1.0000 -1.0000 5451156 1593996873.60 151.4990 60.0011 32.0000 1.9915 1.9935 399.7867 400.2749 0.0767 -1.0000 -1.0000 5451218 1593996873.70 151.4990 60.0011 32.0000 1.9907 1.9927 399.8353 400.3232 0.0766 -1.0000 -1.0000 5451281 1593996873.80 151.5742 60.0011 32.0000 1.9895 1.9915 399.8315 400.3203 0.0767 -1.0000 -1.0000 5451343 1593996873.90 151.5742 60.0011 32.0000 1.9891 1.9911 399.9441 400.4334 0.0768 -1.0000 -1.0000 5451421 1593996874.00 151.5742 60.0011 32.0000 1.9901 1.9921 399.9231 400.4127 0.0768 -1.0000 -1.0000 5451484 1593996874.10 151.5742 60.0011 32.0000 1.9906 1.9926 399.7096 400.1984 0.0767 -1.0000 -1.0000 5451546 1593996874.20 151.5742 60.0011 32.0000 1.9905 1.9925 399.6664 400.1543 0.0766 -1.0000 -1.0000 5451625 1593996874.30 151.5742 60.0011 32.0000 1.9896 1.9916 399.8139 400.3018 0.0765 -1.0000 -1.0000 5451687 1593996874.40 151.5743 60.0011 32.0000 1.9894 1.9914 399.8400 400.3274 0.0765 -1.0000 -1.0000 5451749 1593996874.50 151.5744 60.0011 32.0000 1.9905 1.9925 399.7555 400.2443 0.0767 -1.0000 -1.0000 5451812 1593996874.60 151.5744 60.0011 32.0000 1.9904 1.9924 399.7837 400.2720 0.0766 -1.0000 -1.0000 5451874 1593996874.70 151.5744 60.0011 32.0000 1.9902 1.9922 399.7716 400.2604 0.0767 -1.0000 -1.0000 5451937 1593996874.80 151.5744 60.0011 32.0000 1.9893 1.9913 399.9104 400.3991 0.0767 -1.0000 -1.0000 5452015 1593996874.90 151.5744 60.0011 32.0000 1.9896 1.9916 399.8052 400.2937 0.0766 -1.0000 -1.0000 5452078 1593996875.00 151.4850 60.0005 32.0000 1.9906 1.9926 399.7423 400.2303 0.0766 -1.0000 -1.0000 5452140 1593996875.10 151.4850 60.0005 32.0000 1.9906 1.9926 399.7113 400.1995 0.0766 -1.0000 -1.0000 5452218 1593996875.20 151.4850 60.0005 32.0000 1.9900 1.9920 399.7241 400.2124 0.0766 -1.0000 -1.0000 5452281 1593996875.30 151.4850 60.0005 32.0000 1.9904 1.9924 399.8420 400.3310 0.0767 -1.0000 -1.0000 5452671 1593996875.40 151.4850 60.0005 32.0000 1.9896 1.9916 399.9969 400.4861 0.0767 -1.0000 -1.0000 5452749 1593996875.50 151.4811 60.0005 32.0000 1.9903 1.9923 399.8347 400.3236 0.0767 -1.0000 -1.0000 5452812 1593996875.60 151.4269 60.0005 32.0000 1.9904 1.9924 399.7636 400.2524 0.0767 -1.0000 -1.0000 5452874 1593996875.70 151.4269 60.0005 32.0000 1.9899 1.9919 399.9108 400.3996 0.0767 -1.0000 -1.0000 5452952 1593996875.80 151.4269 60.0005 32.0000 1.9907 1.9927 399.9310 400.4199 0.0767 -1.0000 -1.0000 5453015 1593996875.90 151.4269 60.0005 32.0000 1.9909 1.9929 399.8818 400.3705 0.0766 -1.0000 -1.0000 5453187 1593996876.00 151.4269 60.0005 32.0000 1.9914 1.9934 399.7113 400.1989 0.0765 -1.0000 -1.0000 5453249 1593996876.10 151.4269 60.0005 32.0000 1.9907 1.9927 399.7054 400.1935 0.0766 -1.0000 -1.0000 5453312 1593996876.20 151.4990 60.0005 32.0000 1.9908 1.9928 399.7159 400.2046 0.0767 -1.0000 -1.0000 5453390 1593996876.30 151.4990 60.0005 32.0000 1.9905 1.9925 399.8531 400.3407 0.0765 -1.0000 -1.0000 5453452 1593996876.40 151.4990 60.0005 32.0000 1.9909 1.9929 399.8994 400.3877 0.0766 -1.0000 -1.0000 5454202 1593996876.50 151.4990 60.0005 32.0000 1.9906 1.9926 399.7734 400.2620 0.0767 -1.0000 -1.0000 5454280 1593996876.60 151.4990 60.0005 32.0000 1.9911 1.9931 399.7526 400.2414 0.0767 -1.0000 -1.0000 5454343 1593996876.70 151.4983 60.0005 32.0000 1.9910 1.9930 399.7697 400.2580 0.0766 -1.0000 -1.0000 5454405 1593996876.80 151.4981 60.0005 32.0000 1.9899 1.9919 399.8882 400.3767 0.0766 -1.0000 -1.0000 5454468 1593996876.90 151.4981 60.0005 32.0000 1.9903 1.9923 399.8905 400.3785 0.0766 -1.0000 -1.0000 5454530 1593996877.00 151.4981 60.0005 32.0000 1.9908 1.9928 399.6970 400.1855 0.0767 -1.0000 -1.0000 5454593 1593996877.10 151.4981 60.0005 32.0000 1.9906 1.9926 399.7443 400.2327 0.0766 -1.0000 -1.0000 5454671 1593996877.20 151.4981 60.0005 32.0000 1.9908 1.9928 399.9065 400.3952 0.0767 -1.0000 -1.0000 5454733 1593996877.30 151.6058 60.0005 32.0000 1.9900 1.9920 399.9185 400.4070 0.0767 -1.0000 -1.0000 5454796 1593996877.40 151.6058 60.0005 32.0000 1.9895 1.9915 399.9014 400.3903 0.0767 -1.0000 -1.0000 5454905 1593996877.50 151.6058 60.0005 32.0000 1.9906 1.9927 399.7420 400.2305 0.0767 -1.0000 -1.0000 5454967 1593996877.60 151.6058 60.0005 32.0000 1.9907 1.9927 399.7269 400.2159 0.0767 -1.0000 -1.0000 5455030 1593996877.70 151.6058 60.0005 32.0000 1.9902 1.9922 399.7649 400.2538 0.0768 -1.0000 -1.0000 5455092 1593996877.80 151.6058 60.0005 32.0000 1.9895 1.9915 399.8847 400.3732 0.0766 -1.0000 -1.0000 5455155 1593996877.90 151.5834 60.0005 32.0000 1.9897 1.9917 399.6783 400.1675 0.0768 -1.0000 -1.0000 5455405 1593996878.00 151.5591 60.0005 32.0000 1.9903 1.9923 399.6959 400.1849 0.0768 -1.0000 -1.0000 5455467 1593996878.10 151.5591 60.0005 32.0000 1.9908 1.9928 399.6486 400.1369 0.0766 -1.0000 -1.0000 5455530 1593996878.20 151.5591 60.0005 32.0000 1.9893 1.9914 399.6594 400.1481 0.0767 -1.0000 -1.0000 5455592 1593996878.30 151.5591 60.0005 32.0000 1.9897 1.9917 399.8994 400.3889 0.0768 -1.0000 -1.0000 5455655 1593996878.40 151.5591 60.0005 32.0000 1.9895 1.9915 399.8562 400.3454 0.0767 -1.0000 -1.0000 5455733 1593996878.50 151.5591 60.0005 32.0000 1.9899 1.9919 399.7957 400.2848 0.0767 -1.0000 -1.0000 5455795 1593996878.60 151.4901 60.0005 32.0000 1.9901 1.9921 399.7016 400.1901 0.0767 -1.0000 -1.0000 5455858 1593996878.70 151.4901 60.0005 32.0000 1.9901 1.9921 399.7511 400.2389 0.0765 -1.0000 -1.0000 5455920 1593996878.80 151.4901 60.0005 32.0000 1.9898 1.9918 399.8993 400.3868 0.0765 -1.0000 -1.0000 5455999 1593996878.90 151.4901 60.0005 32.0000 1.9898 1.9917 399.9115 400.4001 0.0767 -1.0000 -1.0000 5456061 1593996879.00 151.4901 60.0005 32.0000 1.9901 1.9921 399.7618 400.2506 0.0767 -1.0000 -1.0000 5456124 1593996879.10 151.4692 60.0005 32.0000 1.9904 1.9924 399.6320 400.1205 0.0767 -1.0000 -1.0000 5456202 1593996879.20 151.4615 60.0005 32.0000 1.9890 1.9911 399.7599 400.2489 0.0767 -1.0000 -1.0000 5456264 1593996879.30 151.4615 60.0005 32.0000 1.9899 1.9919 399.8729 400.3627 0.0769 -1.0000 -1.0000 5456327 1593996879.40 151.4615 60.0005 32.0000 1.9896 1.9916 399.8514 400.3402 0.0767 -1.0000 -1.0000 5456717 1593996879.50 151.4615 60.0005 32.0000 1.9907 1.9927 399.7074 400.1962 0.0767 -1.0000 -1.0000 5456780 1593996879.60 151.4615 60.0005 32.0000 1.9910 1.9930 399.6562 400.1455 0.0768 -1.0000 -1.0000 5456842 1593996879.70 151.4404 60.0003 32.0000 1.9907 1.9927 399.7690 400.2571 0.0766 -1.0000 -1.0000 5456905 1593996879.80 151.4404 60.0003 32.0000 1.9895 1.9915 399.8590 400.3473 0.0766 -1.0000 -1.0000 5456967 1593996879.90 151.4404 60.0003 32.0000 1.9897 1.9917 399.8736 400.3628 0.0768 -1.0000 -1.0000 5457045 1593996880.00 151.4404 60.0003 32.0000 1.9904 1.9924 399.7907 400.2791 0.0767 -1.0000 -1.0000 5457170 1593996880.10 151.4404 60.0003 32.0000 1.9901 1.9921 399.7659 400.2550 0.0767 -1.0000 -1.0000 5457233 1593996880.20 151.4574 60.0003 32.0000 1.9902 1.9922 399.8401 400.3280 0.0765 -1.0000 -1.0000 5457311 1593996880.30 151.4621 60.0003 32.0000 1.9901 1.9921 399.8875 400.3766 0.0767 -1.0000 -1.0000 5457373 1593996880.40 151.4621 60.0003 32.0000 1.9902 1.9922 399.7971 400.2862 0.0768 -1.0000 -1.0000 5457436 1593996880.50 151.4621 60.0003 32.0000 1.9904 1.9925 399.6824 400.1711 0.0767 -1.0000 -1.0000 5457670 1593996880.60 151.4621 60.0003 32.0000 1.9911 1.9931 399.7580 400.2475 0.0768 -1.0000 -1.0000 5457732 1593996880.70 151.4621 60.0003 32.0000 1.9904 1.9924 399.7161 400.2053 0.0768 -1.0000 -1.0000 5457795 1593996880.80 151.5105 60.0003 32.0000 1.9903 1.9923 399.9231 400.4117 0.0766 -1.0000 -1.0000 5457873 1593996880.90 151.5105 60.0003 32.0000 1.9906 1.9926 399.8464 400.3343 0.0766 -1.0000 -1.0000 5457936 1593996881.00 151.5105 60.0003 32.0000 1.9907 1.9927 399.7955 400.2843 0.0768 -1.0000 -1.0000 5458170 1593996881.10 151.5105 60.0003 32.0000 1.9909 1.9930 399.6664 400.1549 0.0766 -1.0000 -1.0000 5458248 1593996881.20 151.5105 60.0003 32.0000 1.9904 1.9924 399.6652 400.1532 0.0766 -1.0000 -1.0000 5458311 1593996881.30 151.4868 60.0003 32.0000 1.9900 1.9920 399.8491 400.3386 0.0768 -1.0000 -1.0000 5458373 1593996881.40 151.4868 60.0003 32.0000 1.9898 1.9918 399.7948 400.2839 0.0767 -1.0000 -1.0000 5458436 1593996881.50 151.4868 60.0003 32.0000 1.9903 1.9923 399.6857 400.1749 0.0768 -1.0000 -1.0000 5458670 1593996881.60 151.4868 60.0003 32.0000 1.9901 1.9921 399.6129 400.1013 0.0767 -1.0000 -1.0000 5458732 1593996881.70 151.4868 60.0003 32.0000 1.9894 1.9914 399.7240 400.2127 0.0767 -1.0000 -1.0000 5458810 1593996881.80 151.4868 60.0003 32.0000 1.9898 1.9918 399.8640 400.3531 0.0767 -1.0000 -1.0000 5458873 1593996881.90 151.5390 60.0003 32.0000 1.9902 1.9922 399.7481 400.2379 0.0768 -1.0000 -1.0000 5458935 1593996882.00 151.5446 60.0003 32.0000 1.9904 1.9924 399.7033 400.1921 0.0767 -1.0000 -1.0000 5459420 1593996882.10 151.5446 60.0003 32.0000 1.9903 1.9923 399.6519 400.1406 0.0767 -1.0000 -1.0000 5459482 1593996882.20 151.5446 60.0003 32.0000 1.9892 1.9912 399.7610 400.2502 0.0767 -1.0000 -1.0000 5459545 1593996882.30 151.5446 60.0003 32.0000 1.9899 1.9919 399.8225 400.3114 0.0767 -1.0000 -1.0000 5459607 1593996882.40 151.5443 60.0003 32.0000 1.9905 1.9925 399.6787 400.1673 0.0767 -1.0000 -1.0000 5459669 1593996882.50 151.5301 60.0003 32.0000 1.9903 1.9923 399.6089 400.0983 0.0769 -1.0000 -1.0000 5459966 1593996882.60 151.5301 60.0003 32.0000 1.9896 1.9916 399.6934 400.1831 0.0768 -1.0000 -1.0000 5500029 1593996882.70 151.5301 60.0003 32.0000 1.9896 1.9916 399.8846 400.3733 0.0766 -1.0000 -1.0000 5500091 1593996882.80 151.5301 60.0003 32.0000 1.9902 1.9922 399.7691 400.2577 0.0767 -1.0000 -1.0000 5500154 1593996882.90 151.5301 60.0003 32.0000 1.9907 1.9927 399.7692 400.2575 0.0766 -1.0000 -1.0000 5500232 1593996883.00 151.5636 60.0003 32.0000 1.9902 1.9922 399.7100 400.1983 0.0766 -1.0000 -1.0000 5500404 1593996883.10 151.5636 60.0003 32.0000 1.9904 1.9924 399.6912 400.1792 0.0766 -1.0000 -1.0000 5500466 1593996883.20 151.5636 60.0003 32.0000 1.9894 1.9914 399.8242 400.3130 0.0767 -1.0000 -1.0000 5500529 1593996883.30 151.5636 60.0003 32.0000 1.9902 1.9922 399.9088 400.3978 0.0767 -1.0000 -1.0000 5500591 1593996883.40 151.5636 60.0003 32.0000 1.9905 1.9925 399.8613 400.3510 0.0768 -1.0000 -1.0000 5500669 1593996883.50 151.5405 60.0003 32.0000 1.9901 1.9921 399.7763 400.2650 0.0767 -1.0000 -1.0000 5500732 1593996883.60 151.4351 60.0003 32.0000 1.9899 1.9919 399.7281 400.2168 0.0766 -1.0000 -1.0000 5500904 1593996883.70 151.4351 60.0003 32.0000 1.9900 1.9920 399.8931 400.3823 0.0768 -1.0000 -1.0000 5500982 1593996883.80 151.4351 60.0003 32.0000 1.9894 1.9914 399.9121 400.4009 0.0766 -1.0000 -1.0000 5501044 1593996883.90 151.4351 60.0003 32.0000 1.9901 1.9921 399.8113 400.2997 0.0767 -1.0000 -1.0000 5501122 1593996884.00 151.4351 60.0003 32.0000 1.9908 1.9928 399.7244 400.2142 0.0768 -1.0000 -1.0000 5501185 1593996884.10 151.4787 60.0003 32.0000 1.9902 1.9922 399.6750 400.1627 0.0765 -1.0000 -1.0000 5501700 1593996884.20 151.4787 60.0003 32.0000 1.9900 1.9919 399.6612 400.1491 0.0766 -1.0000 -1.0000 5501778 1593996884.30 151.4787 60.0003 32.0000 1.9895 1.9915 399.9509 400.4406 0.0768 -1.0000 -1.0000 5501841 1593996884.40 151.4787 60.0003 32.0000 1.9893 1.9913 399.8707 400.3603 0.0768 -1.0000 -1.0000 5501903 1593996884.50 151.4787 60.0003 32.0000 1.9904 1.9924 399.7741 400.2633 0.0767 -1.0000 -1.0000 5501982 1593996884.60 151.4787 60.0003 32.0000 1.9906 1.9926 399.6606 400.1493 0.0767 -1.0000 -1.0000 5502169 1593996884.70 151.4787 60.0003 32.0000 1.9901 1.9921 399.7810 400.2701 0.0767 -1.0000 -1.0000 5502232 1593996884.80 151.4927 60.0003 32.0000 1.9901 1.9921 399.9579 400.4463 0.0766 -1.0000 -1.0000 5502294 1593996884.90 151.4927 60.0003 32.0000 1.9900 1.9920 399.9602 400.4493 0.0767 -1.0000 -1.0000 5502372 1593996885.00 151.4927 60.0003 32.0000 1.9910 1.9930 399.8546 400.3437 0.0767 -1.0000 -1.0000 5502419 1593996885.10 151.4927 60.0003 32.0000 1.9910 1.9930 399.6642 400.1531 0.0768 -1.0000 -1.0000 5502497 1593996885.20 151.4927 60.0003 32.0000 1.9909 1.9929 399.6744 400.1633 0.0767 -1.0000 -1.0000 5502560 1593996885.30 151.5040 60.0003 32.0000 1.9898 1.9918 399.7881 400.2769 0.0768 -1.0000 -1.0000 5502622 1593996885.40 151.5040 60.0003 32.0000 1.9902 1.9922 399.8815 400.3711 0.0768 -1.0000 -1.0000 5502700 1593996885.50 151.5040 60.0003 32.0000 1.9897 1.9917 399.8264 400.3147 0.0767 -1.0000 -1.0000 5502763 1593996885.60 151.5040 60.0003 32.0000 1.9896 1.9916 399.7688 400.2586 0.0769 -1.0000 -1.0000 5502934 1593996885.70 151.5040 60.0003 32.0000 1.9899 1.9919 399.6413 400.1295 0.0766 -1.0000 -1.0000 5503012 1593996885.80 151.5056 60.0003 32.0000 1.9898 1.9918 399.7744 400.2630 0.0767 -1.0000 -1.0000 5503075 1593996885.90 151.5200 60.0003 32.0000 1.9899 1.9919 399.8872 400.3761 0.0767 -1.0000 -1.0000 5503137 1593996886.00 151.5200 60.0003 32.0000 1.9898 1.9918 399.9555 400.4454 0.0768 -1.0000 -1.0000 5503200 1593996886.10 151.5200 60.0003 32.0000 1.9894 1.9914 399.8268 400.3161 0.0767 -1.0000 -1.0000 5503981 1593996886.20 151.5200 60.0003 32.0000 1.9904 1.9924 399.6823 400.1703 0.0766 -1.0000 -1.0000 5504059 1593996886.30 151.5200 60.0003 32.0000 1.9905 1.9925 399.5778 400.0666 0.0767 -1.0000 -1.0000 5504122 1593996886.40 151.4621 60.0003 32.0000 1.9904 1.9924 399.7304 400.2183 0.0766 -1.0000 -1.0000 5504184 1593996886.50 151.4621 60.0003 32.0000 1.9896 1.9916 399.8524 400.3410 0.0767 -1.0000 -1.0000 5504262 1593996886.60 151.4621 60.0003 32.0000 1.9904 1.9924 399.7372 400.2263 0.0767 -1.0000 -1.0000 5504325 1593996886.70 151.4621 60.0003 32.0000 1.9906 1.9926 399.7185 400.2063 0.0766 -1.0000 -1.0000 5504387 1593996886.80 151.4621 60.0003 32.0000 1.9901 1.9921 399.6404 400.1286 0.0766 -1.0000 -1.0000 5504466 1593996886.90 151.4665 60.0003 32.0000 1.9902 1.9922 399.8055 400.2938 0.0766 -1.0000 -1.0000 5504528 1593996887.00 151.5013 60.0003 32.0000 1.9893 1.9913 399.8989 400.3862 0.0765 -1.0000 -1.0000 5504590 1593996887.10 151.5013 60.0003 32.0000 1.9904 1.9924 399.9003 400.3893 0.0767 -1.0000 -1.0000 5504668 1593996887.20 151.5013 60.0003 32.0000 1.9908 1.9928 399.6943 400.1830 0.0767 -1.0000 -1.0000 5504731 1593996887.30 151.5013 60.0003 32.0000 1.9911 1.9931 399.7386 400.2266 0.0766 -1.0000 -1.0000 5504793 1593996887.40 151.5013 60.0003 32.0000 1.9899 1.9920 399.8318 400.3207 0.0767 -1.0000 -1.0000 5504856 1593996887.50 151.5021 60.0003 32.0000 1.9904 1.9924 399.9282 400.4173 0.0767 -1.0000 -1.0000 5504918 1593996887.60 151.5055 60.0003 32.0000 1.9905 1.9925 399.9142 400.4032 0.0767 -1.0000 -1.0000 5504981 1593996887.70 151.5055 60.0003 32.0000 1.9915 1.9935 399.7595 400.2474 0.0766 -1.0000 -1.0000 5505168 1593996887.80 151.5055 60.0003 32.0000 1.9914 1.9934 399.7351 400.2238 0.0767 -1.0000 -1.0000 5505231 1593996887.90 151.5055 60.0003 32.0000 1.9913 1.9933 399.6686 400.1562 0.0765 -1.0000 -1.0000 5505309 1593996888.00 151.5055 60.0003 32.0000 1.9911 1.9931 399.8219 400.3102 0.0767 -1.0000 -1.0000 5505371 1593996888.10 151.5055 60.0003 32.0000 1.9903 1.9923 399.8340 400.3233 0.0768 -1.0000 -1.0000 5505434 1593996888.20 151.5055 60.0003 32.0000 1.9910 1.9931 399.8048 400.2937 0.0767 -1.0000 -1.0000 5505512 1593996888.30 151.5055 60.0003 32.0000 1.9908 1.9928 399.6971 400.1851 0.0766 -1.0000 -1.0000 5505574 1593996888.40 151.5055 60.0003 32.0000 1.9909 1.9929 399.7388 400.2274 0.0767 -1.0000 -1.0000 5505637 1593996888.50 151.5055 60.0003 32.0000 1.9903 1.9923 399.9583 400.4462 0.0766 -1.0000 -1.0000 5505699 1593996888.60 151.5055 60.0003 32.0000 1.9911 1.9931 399.9364 400.4251 0.0766 -1.0000 -1.0000 5505762 1593996888.70 151.5354 60.0003 32.0000 1.9914 1.9934 399.7732 400.2615 0.0767 -1.0000 -1.0000 5506559 1593996888.80 151.5354 60.0003 32.0000 1.9913 1.9933 399.6203 400.1074 0.0765 -1.0000 -1.0000 5506637 1593996888.90 151.5354 60.0003 32.0000 1.9901 1.9921 399.7415 400.2298 0.0767 -1.0000 -1.0000 5506699 1593996889.00 151.5354 60.0003 32.0000 1.9904 1.9924 399.8447 400.3326 0.0765 -1.0000 -1.0000 5506762 1593996889.10 151.5354 60.0003 32.0000 1.9903 1.9923 399.8637 400.3521 0.0767 -1.0000 -1.0000 5506840 1593996889.20 151.5354 60.0003 32.0000 1.9915 1.9935 399.7117 400.2005 0.0767 -1.0000 -1.0000 5506902 1593996889.30 151.5354 60.0003 32.0000 1.9914 1.9934 399.7135 400.2019 0.0766 -1.0000 -1.0000 5506949 1593996889.40 151.5894 60.0003 32.0000 1.9907 1.9927 399.7714 400.2613 0.0768 -1.0000 -1.0000 5507027 1593996889.50 151.5894 60.0003 32.0000 1.9910 1.9930 399.8383 400.3279 0.0767 -1.0000 -1.0000 5507090 1593996889.60 151.5894 60.0003 32.0000 1.9905 1.9925 399.8358 400.3247 0.0767 -1.0000 -1.0000 5507152 1593996889.70 151.5894 60.0003 32.0000 1.9905 1.9925 399.8129 400.3016 0.0767 -1.0000 -1.0000 5507652 1593996889.80 151.5894 60.0003 32.0000 1.9908 1.9928 399.6944 400.1831 0.0767 -1.0000 -1.0000 5507715 1593996889.90 151.5894 60.0003 32.0000 1.9910 1.9930 399.7954 400.2841 0.0767 -1.0000 -1.0000 5507793 1593996890.00 151.5655 60.0000 32.0000 1.9897 1.9917 399.8676 400.3548 0.0764 -1.0000 -1.0000 5507855 1593996890.10 151.4527 60.0000 32.0000 1.9901 1.9921 399.8950 400.3833 0.0767 -1.0000 -1.0000 5507918 1593996890.20 151.4527 60.0000 32.0000 1.9900 1.9920 399.8582 400.3476 0.0768 -1.0000 -1.0000 5507996 1593996890.30 151.4527 60.0000 32.0000 1.9906 1.9926 399.7187 400.2069 0.0766 -1.0000 -1.0000 5508058 1593996890.40 151.4527 60.0000 32.0000 1.9903 1.9923 399.8079 400.2970 0.0767 -1.0000 -1.0000 5508121 1593996890.50 151.4527 60.0000 32.0000 1.9902 1.9922 399.8872 400.3763 0.0768 -1.0000 -1.0000 5508199 1593996890.60 151.4527 60.0000 32.0000 1.9901 1.9921 399.7832 400.2718 0.0766 -1.0000 -1.0000 5508262 1593996890.70 151.4527 60.0000 32.0000 1.9907 1.9927 399.6342 400.1211 0.0765 -1.0000 -1.0000 5508324 1593996890.80 151.4527 60.0000 32.0000 1.9901 1.9921 399.6668 400.1543 0.0765 -1.0000 -1.0000 5508386 1593996890.90 151.4527 60.0000 32.0000 1.9903 1.9923 399.8148 400.3037 0.0767 -1.0000 -1.0000 5508449 1593996891.00 151.4527 60.0000 32.0000 1.9901 1.9921 399.8861 400.3743 0.0767 -1.0000 -1.0000 5508511 1593996891.10 151.4527 60.0000 32.0000 1.9905 1.9925 399.7989 400.2885 0.0768 -1.0000 -1.0000 5508589 1593996891.20 151.4408 60.0000 32.0000 1.9910 1.9930 399.6676 400.1567 0.0768 -1.0000 -1.0000 5508652 1593996891.30 151.4284 60.0000 32.0000 1.9904 1.9924 399.6702 400.1593 0.0768 -1.0000 -1.0000 5508714 1593996891.40 151.4284 60.0000 32.0000 1.9902 1.9922 399.7621 400.2517 0.0768 -1.0000 -1.0000 5508793 1593996891.50 151.4284 60.0000 32.0000 1.9901 1.9921 399.8708 400.3590 0.0765 -1.0000 -1.0000 5508855 1593996891.60 151.4284 60.0000 32.0000 1.9907 1.9927 399.8138 400.3030 0.0768 -1.0000 -1.0000 5508917 1593996891.70 151.4284 60.0000 32.0000 1.9903 1.9923 399.7413 400.2317 0.0769 -1.0000 -1.0000 5508980 1593996891.80 151.4284 60.0000 32.0000 1.9908 1.9928 399.7674 400.2563 0.0767 -1.0000 -1.0000 5509167 1593996891.90 151.4284 60.0000 32.0000 1.9900 1.9920 399.7891 400.2774 0.0767 -1.0000 -1.0000 5509245 1593996892.00 151.4284 60.0000 32.0000 1.9900 1.9920 399.8935 400.3823 0.0767 -1.0000 -1.0000 5509308 1593996892.10 151.4284 60.0000 32.0000 1.9904 1.9924 399.8664 400.3538 0.0765 -1.0000 -1.0000 5509370 1593996892.20 151.4284 60.0000 32.0000 1.9910 1.9930 399.6478 400.1374 0.0768 -1.0000 -1.0000 5509433 1593996892.30 151.4284 60.0000 32.0000 1.9905 1.9925 399.7336 400.2218 0.0766 -1.0000 -1.0000 5509714 1593996892.40 151.4284 60.0000 32.0000 1.9898 1.9918 399.9010 400.3900 0.0768 -1.0000 -1.0000 5509777 1593996892.50 151.5580 60.0000 32.0000 1.9900 1.9920 399.8864 400.3759 0.0768 -1.0000 -1.0000 5509855 1593996892.60 151.5580 60.0000 32.0000 1.9909 1.9929 399.7196 400.2092 0.0769 -1.0000 -1.0000 5509917 1593996892.70 151.5580 60.0000 32.0000 1.9913 1.9934 399.6115 400.1001 0.0766 -1.0000 -1.0000 5509980 1593996892.80 151.5580 60.0000 32.0000 1.9903 1.9923 399.7516 400.2399 0.0767 -1.0000 -1.0000 5510932 1593996892.90 151.5580 60.0000 32.0000 1.9895 1.9915 399.8310 400.3203 0.0768 -1.0000 -1.0000 5510995 1593996893.00 151.5580 60.0000 32.0000 1.9892 1.9912 399.8997 400.3886 0.0767 -1.0000 -1.0000 5511057 1593996893.10 151.5577 60.0000 32.0000 1.9897 1.9917 399.8250 400.3142 0.0767 -1.0000 -1.0000 5511136 1593996893.20 151.5562 60.0000 32.0000 1.9906 1.9926 399.7612 400.2492 0.0766 -1.0000 -1.0000 5511198 1593996893.30 151.5562 60.0000 32.0000 1.9903 1.9923 399.7152 400.2047 0.0769 -1.0000 -1.0000 5511261 1593996893.40 151.5562 60.0000 32.0000 1.9895 1.9915 399.7487 400.2372 0.0766 -1.0000 -1.0000 5511323 1593996893.50 151.5562 60.0000 32.0000 1.9895 1.9915 399.7152 400.2040 0.0768 -1.0000 -1.0000 5511386 1593996893.60 151.5562 60.0000 32.0000 1.9892 1.9912 399.9296 400.4181 0.0766 -1.0000 -1.0000 5511448 1593996893.70 151.5168 60.0000 32.0000 1.9902 1.9922 399.6609 400.1497 0.0767 -1.0000 -1.0000 5511526 1593996893.80 151.5168 60.0000 32.0000 1.9910 1.9930 399.6242 400.1124 0.0766 -1.0000 -1.0000 5511589 1593996893.90 151.5168 60.0000 32.0000 1.9897 1.9917 399.7258 400.2142 0.0766 -1.0000 -1.0000 5511667 1593996894.00 151.5168 60.0000 32.0000 1.9899 1.9919 399.9115 400.3996 0.0766 -1.0000 -1.0000 5511729 1593996894.10 151.5168 60.0000 32.0000 1.9903 1.9923 399.8112 400.2999 0.0767 -1.0000 -1.0000 5511792 1593996894.20 151.5168 60.0000 32.0000 1.9906 1.9926 399.7048 400.1936 0.0767 -1.0000 -1.0000 5511854 1593996894.30 151.5073 60.0003 32.0000 1.9907 1.9927 399.6683 400.1577 0.0767 -1.0000 -1.0000 5511917 1593996894.40 151.5073 60.0003 32.0000 1.9896 1.9916 399.6982 400.1858 0.0765 -1.0000 -1.0000 5511979 1593996894.50 151.5073 60.0003 32.0000 1.9898 1.9918 399.8186 400.3077 0.0768 -1.0000 -1.0000 5512057 1593996894.60 151.5073 60.0003 32.0000 1.9898 1.9918 399.8987 400.3872 0.0766 -1.0000 -1.0000 5512120 1593996894.70 151.5073 60.0003 32.0000 1.9900 1.9920 399.8852 400.3735 0.0766 -1.0000 -1.0000 5512182 1593996894.80 151.5073 60.0003 32.0000 1.9900 1.9920 399.7112 400.1991 0.0766 -1.0000 -1.0000 5512261 1593996894.90 151.5073 60.0003 32.0000 1.9902 1.9922 399.7226 400.2112 0.0767 -1.0000 -1.0000 5512323 1593996895.00 151.5073 60.0003 32.0000 1.9901 1.9921 399.8512 400.3401 0.0767 -1.0000 -1.0000 5512386 1593996895.10 151.5073 60.0003 32.0000 1.9902 1.9922 399.9122 400.4012 0.0767 -1.0000 -1.0000 5512448 1593996895.20 151.5073 60.0003 32.0000 1.9912 1.9932 399.7833 400.2720 0.0767 -1.0000 -1.0000 5512511 1593996895.30 151.5073 60.0003 32.0000 1.9913 1.9933 399.6569 400.1453 0.0767 -1.0000 -1.0000 5512573 1593996895.40 151.5073 60.0003 32.0000 1.9912 1.9932 399.7134 400.2012 0.0765 -1.0000 -1.0000 5513026 1593996895.50 151.4550 60.0003 32.0000 1.9903 1.9923 399.7825 400.2708 0.0767 -1.0000 -1.0000 5513088 1593996895.60 151.4404 60.0003 32.0000 1.9897 1.9917 399.8950 400.3835 0.0765 -1.0000 -1.0000 5513229 1593996895.70 151.4404 60.0003 32.0000 1.9906 1.9926 399.8526 400.3417 0.0768 -1.0000 -1.0000 5513307 1593996895.80 151.4404 60.0003 32.0000 1.9904 1.9924 399.8711 400.3600 0.0767 -1.0000 -1.0000 5513369 1593996895.90 151.4404 60.0003 32.0000 1.9904 1.9924 399.7630 400.2508 0.0765 -1.0000 -1.0000 5513447 1593996896.00 151.4404 60.0003 32.0000 1.9900 1.9920 399.7310 400.2187 0.0766 -1.0000 -1.0000 5513510 1593996896.10 151.5129 60.0003 32.0000 1.9899 1.9919 399.8737 400.3613 0.0766 -1.0000 -1.0000 5513572 1593996896.20 151.5129 60.0003 32.0000 1.9908 1.9928 399.8393 400.3285 0.0768 -1.0000 -1.0000 5513635 1593996896.30 151.5129 60.0003 32.0000 1.9908 1.9928 399.7492 400.2382 0.0767 -1.0000 -1.0000 5513697 1593996896.40 151.5129 60.0003 32.0000 1.9908 1.9928 399.6754 400.1658 0.0769 -1.0000 -1.0000 5513979 1593996896.50 151.5129 60.0003 32.0000 1.9902 1.9922 399.7219 400.2107 0.0767 -1.0000 -1.0000 5514057 1593996896.60 151.4975 60.0003 32.0000 1.9899 1.9919 399.8086 400.2977 0.0767 -1.0000 -1.0000 5514119 1593996896.70 151.4668 60.0003 32.0000 1.9898 1.9918 399.7383 400.2271 0.0767 -1.0000 -1.0000 5514182 1593996896.80 151.4668 60.0003 32.0000 1.9900 1.9920 399.6531 400.1411 0.0766 -1.0000 -1.0000 5514260 1593996896.90 151.4668 60.0003 32.0000 1.9904 1.9924 399.6423 400.1305 0.0766 -1.0000 -1.0000 5514323 1593996897.00 151.4668 60.0003 32.0000 1.9901 1.9921 399.6870 400.1756 0.0767 -1.0000 -1.0000 5514400 1593996897.10 151.4806 60.0003 32.0000 1.9896 1.9916 399.8793 400.3690 0.0768 -1.0000 -1.0000 5514479 1593996897.20 151.4930 60.0003 32.0000 1.9903 1.9923 399.8083 400.2974 0.0767 -1.0000 -1.0000 5514541 1593996897.30 151.4930 60.0003 32.0000 1.9909 1.9929 399.6536 400.1416 0.0766 -1.0000 -1.0000 5514604 1593996897.40 151.4930 60.0003 32.0000 1.9908 1.9928 399.6568 400.1446 0.0766 -1.0000 -1.0000 5514932 1593996897.50 151.4930 60.0003 32.0000 1.9895 1.9915 399.7367 400.2251 0.0767 -1.0000 -1.0000 5514994 1593996897.60 151.4930 60.0003 32.0000 1.9891 1.9911 399.8905 400.3799 0.0768 -1.0000 -1.0000 5515056 1593996897.70 151.4917 60.0003 32.0000 1.9904 1.9924 399.8386 400.3278 0.0767 -1.0000 -1.0000 5515119 1593996897.80 151.4581 60.0003 32.0000 1.9910 1.9930 399.6411 400.1298 0.0767 -1.0000 -1.0000 5515182 1593996897.90 151.4581 60.0003 32.0000 1.9906 1.9926 399.7182 400.2066 0.0767 -1.0000 -1.0000 5515260 1593996898.00 151.4581 60.0003 32.0000 1.9896 1.9916 399.6902 400.1786 0.0766 -1.0000 -1.0000 5515963 1593996898.10 151.4581 60.0003 32.0000 1.9899 1.9919 399.8137 400.3027 0.0768 -1.0000 -1.0000 5516025 1593996898.20 151.4581 60.0003 32.0000 1.9901 1.9921 399.7237 400.2127 0.0768 -1.0000 -1.0000 5516103 1593996898.30 151.4528 60.0003 32.0000 1.9904 1.9924 399.6313 400.1204 0.0767 -1.0000 -1.0000 5516166 1593996898.40 151.4307 60.0003 32.0000 1.9906 1.9926 399.5951 400.0830 0.0766 -1.0000 -1.0000 5516228 1593996898.50 151.4307 60.0003 32.0000 1.9892 1.9912 399.7683 400.2576 0.0767 -1.0000 -1.0000 5516291 1593996898.60 151.4307 60.0003 32.0000 1.9895 1.9915 399.9029 400.3911 0.0767 -1.0000 -1.0000 5516369 1593996898.70 151.4307 60.0003 32.0000 1.9898 1.9918 399.8397 400.3283 0.0766 -1.0000 -1.0000 5516447 1593996898.80 151.4307 60.0003 32.0000 1.9910 1.9930 399.7900 400.2792 0.0768 -1.0000 -1.0000 5516525 1593996898.90 151.3890 60.0003 32.0000 1.9910 1.9931 399.7006 400.1896 0.0767 -1.0000 -1.0000 5516572 1593996899.00 151.3890 60.0003 32.0000 1.9906 1.9926 399.6785 400.1678 0.0768 -1.0000 -1.0000 5516635 1593996899.10 151.3890 60.0003 32.0000 1.9899 1.9919 399.6551 400.1429 0.0765 -1.0000 -1.0000 5516713 1593996899.20 151.3890 60.0003 32.0000 1.9895 1.9915 399.7521 400.2409 0.0768 -1.0000 -1.0000 5516775 1593996899.30 151.3890 60.0003 32.0000 1.9902 1.9922 399.7428 400.2319 0.0767 -1.0000 -1.0000 5516837 1593996899.40 151.4134 60.0002 32.0000 1.9916 1.9936 399.6530 400.1416 0.0767 -1.0000 -1.0000 5516915 1593996899.50 151.5014 59.9999 32.0000 1.9911 1.9931 399.6940 400.1830 0.0768 -1.0000 -1.0000 5517197 1593996899.60 151.5014 59.9999 32.0000 1.9912 1.9932 399.7903 400.2784 0.0765 -1.0000 -1.0000 5517259 1593996899.70 151.5014 59.9999 32.0000 1.9908 1.9928 399.9494 400.4372 0.0766 -1.0000 -1.0000 5517337 1593996899.80 151.5014 59.9999 32.0000 1.9912 1.9932 399.8966 400.3860 0.0769 -1.0000 -1.0000 5517400 1593996899.90 151.5014 59.9999 32.0000 1.9912 1.9932 399.7583 400.2473 0.0767 -1.0000 -1.0000 5517462 1593996900.00 151.5014 59.9999 32.0000 1.9916 1.9936 399.6856 400.1737 0.0766 -1.0000 -1.0000 5517697 1593996900.10 151.5014 59.9999 32.0000 1.9908 1.9928 399.7238 400.2124 0.0767 -1.0000 -1.0000 5517759 1593996900.20 151.5014 59.9999 32.0000 1.9901 1.9921 399.8400 400.3288 0.0768 -1.0000 -1.0000 5517837 1593996900.30 151.5014 59.9999 32.0000 1.9894 1.9914 399.9128 400.4026 0.0767 -1.0000 -1.0000 5517900 1593996900.40 151.5014 59.9999 32.0000 1.9901 1.9921 399.7630 400.2511 0.0766 -1.0000 -1.0000 5517978 1593996900.50 151.5425 59.9999 32.0000 1.9910 1.9930 399.7345 400.2224 0.0766 -1.0000 -1.0000 5518181 1593996900.60 151.6269 59.9999 32.0000 1.9906 1.9926 399.5951 400.0840 0.0767 -1.0000 -1.0000 5518244 1593996900.70 151.6269 59.9999 32.0000 1.9906 1.9926 399.8013 400.2905 0.0768 -1.0000 -1.0000 5518306 1593996900.80 151.6269 59.9999 32.0000 1.9903 1.9923 399.7932 400.2818 0.0767 -1.0000 -1.0000 5518384 1593996900.90 151.6269 59.9999 32.0000 1.9908 1.9928 399.8469 400.3356 0.0767 -1.0000 -1.0000 5518446 1593996901.00 151.6269 59.9999 32.0000 1.9911 1.9931 399.7661 400.2550 0.0767 -1.0000 -1.0000 5518681 1593996901.10 151.6269 59.9999 32.0000 1.9904 1.9924 399.6451 400.1339 0.0767 -1.0000 -1.0000 5518759 1593996901.20 151.4874 59.9999 32.0000 1.9896 1.9917 399.8278 400.3168 0.0767 -1.0000 -1.0000 5518822 1593996901.30 151.4874 59.9999 32.0000 1.9902 1.9922 399.9624 400.4515 0.0768 -1.0000 -1.0000 5518884 1593996901.40 151.4874 59.9999 32.0000 1.9904 1.9924 399.9474 400.4367 0.0767 -1.0000 -1.0000 5518962 1593996901.50 151.4874 59.9999 32.0000 1.9901 1.9921 399.7949 400.2825 0.0765 -1.0000 -1.0000 5519024 1593996901.60 151.4874 59.9999 32.0000 1.9900 1.9920 399.7128 400.2013 0.0768 -1.0000 -1.0000 5519087 1593996901.70 151.4833 59.9999 32.0000 1.9900 1.9920 399.7997 400.2894 0.0768 -1.0000 -1.0000 5519149 1593996901.80 151.4210 59.9999 32.0000 1.9897 1.9917 399.8945 400.3838 0.0768 -1.0000 -1.0000 5519212 1593996901.90 151.4210 59.9999 32.0000 1.9907 1.9927 399.8339 400.3234 0.0768 -1.0000 -1.0000 5519290 1593996902.00 151.4210 59.9999 32.0000 1.9908 1.9928 399.8757 400.3638 0.0766 -1.0000 -1.0000 5519352 1593996902.10 151.4210 59.9999 32.0000 1.9908 1.9928 399.6524 400.1405 0.0766 -1.0000 -1.0000 5519415 1593996902.20 151.4210 59.9999 32.0000 1.9906 1.9926 399.6275 400.1159 0.0767 -1.0000 -1.0000 5519493 1593996902.30 151.4597 59.9999 32.0000 1.9906 1.9926 399.9431 400.4334 0.0769 -1.0000 -1.0000 5519555 1593996902.40 151.4597 59.9999 32.0000 1.9906 1.9926 400.0391 400.5287 0.0768 -1.0000 -1.0000 5519618 1593996902.50 151.4597 59.9999 32.0000 1.9902 1.9922 400.0576 400.5468 0.0767 -1.0000 -1.0000 5519680 1593996902.60 151.4597 59.9999 32.0000 1.9908 1.9928 399.8099 400.3002 0.0768 -1.0000 -1.0000 5520540 1593996902.70 151.4597 59.9999 32.0000 1.9915 1.9936 399.7561 400.2446 0.0766 -1.0000 -1.0000 5520602 1593996902.80 151.4864 59.9999 32.0000 1.9902 1.9922 399.8574 400.3460 0.0767 -1.0000 -1.0000 5520680 1593996902.90 151.5010 59.9999 32.0000 1.9904 1.9924 400.0024 400.4913 0.0766 -1.0000 -1.0000 5520727 1593996903.00 151.5010 59.9999 32.0000 1.9906 1.9926 399.9094 400.3977 0.0767 -1.0000 -1.0000 5520805 1593996903.10 151.5010 59.9999 32.0000 1.9917 1.9937 399.8240 400.3126 0.0766 -1.0000 -1.0000 5520868 1593996903.20 151.5010 59.9999 32.0000 1.9913 1.9933 399.7392 400.2279 0.0767 -1.0000 -1.0000 5520930 1593996903.30 151.5010 59.9999 32.0000 1.9911 1.9931 399.7418 400.2313 0.0768 -1.0000 -1.0000 5520993 1593996903.40 151.5042 59.9999 32.0000 1.9900 1.9920 400.0380 400.5275 0.0768 -1.0000 -1.0000 5521071 1593996903.50 151.5626 59.9999 32.0000 1.9892 1.9912 400.0161 400.5058 0.0767 -1.0000 -1.0000 5521133 1593996903.60 151.5626 59.9999 32.0000 1.9903 1.9923 399.9377 400.4262 0.0767 -1.0000 -1.0000 5521461 1593996903.70 151.5626 59.9999 32.0000 1.9906 1.9926 399.7710 400.2601 0.0768 -1.0000 -1.0000 5521539 1593996903.80 151.5626 59.9999 32.0000 1.9905 1.9925 399.8003 400.2895 0.0768 -1.0000 -1.0000 5521602 1593996903.90 151.5626 59.9999 32.0000 1.9900 1.9920 399.9290 400.4179 0.0766 -1.0000 -1.0000 5521680 1593996904.00 151.5431 60.0003 32.0000 1.9898 1.9918 399.9746 400.4625 0.0766 -1.0000 -1.0000 5521742 1593996904.10 151.5431 60.0003 32.0000 1.9907 1.9927 399.7679 400.2569 0.0767 -1.0000 -1.0000 5521805 1593996904.20 151.5431 60.0003 32.0000 1.9904 1.9925 399.7239 400.2127 0.0767 -1.0000 -1.0000 5521867 1593996904.30 151.5431 60.0003 32.0000 1.9911 1.9931 399.7121 400.2009 0.0767 -1.0000 -1.0000 5521930 1593996904.40 151.5431 60.0003 32.0000 1.9906 1.9926 399.8964 400.3846 0.0766 -1.0000 -1.0000 5521992 1593996904.50 151.5431 60.0003 32.0000 1.9901 1.9921 399.9498 400.4385 0.0766 -1.0000 -1.0000 5522071 1593996904.60 151.5431 60.0003 32.0000 1.9900 1.9920 399.8763 400.3639 0.0765 -1.0000 -1.0000 5522133 1593996904.70 151.5431 60.0003 32.0000 1.9898 1.9918 399.7171 400.2052 0.0766 -1.0000 -1.0000 5522196 1593996904.80 151.5431 60.0003 32.0000 1.9911 1.9931 399.6900 400.1784 0.0767 -1.0000 -1.0000 5522274 1593996904.90 151.5431 60.0003 32.0000 1.9905 1.9925 399.8662 400.3546 0.0766 -1.0000 -1.0000 5522336 1593996905.00 151.5431 60.0003 32.0000 1.9903 1.9923 399.8899 400.3787 0.0767 -1.0000 -1.0000 5522399 1593996905.10 151.5431 60.0003 32.0000 1.9896 1.9916 399.7862 400.2748 0.0767 -1.0000 -1.0000 5522461 1593996905.20 151.4849 60.0003 32.0000 1.9900 1.9920 399.6513 400.1405 0.0768 -1.0000 -1.0000 5522524 1593996905.30 151.4849 60.0003 32.0000 1.9903 1.9923 399.6163 400.1050 0.0767 -1.0000 -1.0000 5522586 1593996905.40 151.4849 60.0003 32.0000 1.9902 1.9922 399.8290 400.3178 0.0766 -1.0000 -1.0000 5522664 1593996905.50 151.4849 60.0003 32.0000 1.9896 1.9916 400.0113 400.5004 0.0768 -1.0000 -1.0000 5522727 1593996905.60 151.4849 60.0003 32.0000 1.9896 1.9916 399.8623 400.3519 0.0768 -1.0000 -1.0000 5522789 1593996905.70 151.4849 60.0003 32.0000 1.9912 1.9932 399.6545 400.1432 0.0767 -1.0000 -1.0000 5522867 1593996905.80 151.4849 60.0003 32.0000 1.9906 1.9926 399.7255 400.2138 0.0766 -1.0000 -1.0000 5522930 1593996905.90 151.4207 60.0003 32.0000 1.9901 1.9921 399.7584 400.2477 0.0768 -1.0000 -1.0000 5522992 1593996906.00 151.4207 60.0003 32.0000 1.9899 1.9920 399.8806 400.3701 0.0768 -1.0000 -1.0000 5523055 1593996906.10 151.4207 60.0003 32.0000 1.9909 1.9929 399.7586 400.2476 0.0767 -1.0000 -1.0000 5523117 1593996906.20 151.4207 60.0003 32.0000 1.9906 1.9926 399.6765 400.1649 0.0766 -1.0000 -1.0000 5523305 1593996906.30 151.4207 60.0003 32.0000 1.9900 1.9920 399.8212 400.3096 0.0767 -1.0000 -1.0000 5523367 1593996906.40 151.4207 60.0003 32.0000 1.9899 1.9919 399.8867 400.3759 0.0768 -1.0000 -1.0000 5523445 1593996906.50 151.4486 60.0003 32.0000 1.9909 1.9929 399.7473 400.2361 0.0766 -1.0000 -1.0000 5523508 1593996906.60 151.4486 60.0003 32.0000 1.9911 1.9931 399.6834 400.1719 0.0767 -1.0000 -1.0000 5523570 1593996906.70 151.4486 60.0003 32.0000 1.9903 1.9923 399.6908 400.1796 0.0768 -1.0000 -1.0000 5523695 1593996906.80 151.4486 60.0003 32.0000 1.9903 1.9923 399.8700 400.3598 0.0769 -1.0000 -1.0000 5523773 1593996906.90 151.4486 60.0003 32.0000 1.9905 1.9925 399.8291 400.3189 0.0768 -1.0000 -1.0000 5523836 1593996907.00 151.4766 60.0003 32.0000 1.9912 1.9932 399.7242 400.2117 0.0766 -1.0000 -1.0000 5523898 1593996907.10 151.4766 60.0003 32.0000 1.9906 1.9926 399.6874 400.1759 0.0767 -1.0000 -1.0000 5523977 1593996907.20 151.4766 60.0003 32.0000 1.9904 1.9925 399.8823 400.3715 0.0767 -1.0000 -1.0000 5524211 1593996907.30 151.4766 60.0003 32.0000 1.9902 1.9922 399.8210 400.3093 0.0766 -1.0000 -1.0000 5524273 1593996907.40 151.4766 60.0003 32.0000 1.9904 1.9924 399.8030 400.2914 0.0766 -1.0000 -1.0000 5524336 1593996907.50 151.4911 60.0003 32.0000 1.9901 1.9921 399.6417 400.1298 0.0766 -1.0000 -1.0000 5524398 1593996907.60 151.5427 60.0003 32.0000 1.9902 1.9922 399.7536 400.2419 0.0766 -1.0000 -1.0000 5524461 1593996907.70 151.5427 60.0003 32.0000 1.9899 1.9919 399.8379 400.3266 0.0767 -1.0000 -1.0000 5524758 1593996907.80 151.5427 60.0003 32.0000 1.9893 1.9913 399.9092 400.3978 0.0766 -1.0000 -1.0000 5524820 1593996907.90 151.5427 60.0003 32.0000 1.9904 1.9924 399.8511 400.3401 0.0767 -1.0000 -1.0000 5524882 1593996908.00 151.5427 60.0003 32.0000 1.9906 1.9926 399.6701 400.1589 0.0767 -1.0000 -1.0000 5524945 1593996908.10 151.5111 60.0003 32.0000 1.9911 1.9931 399.5976 400.0853 0.0767 -1.0000 -1.0000 5525007 1593996908.20 151.5111 60.0003 32.0000 1.9911 1.9931 399.7488 400.2383 0.0767 -1.0000 -1.0000 5525445 1593996908.30 151.5111 60.0003 32.0000 1.9894 1.9914 399.8027 400.2909 0.0767 -1.0000 -1.0000 5525507 1593996908.40 151.5111 60.0003 32.0000 1.9905 1.9925 399.7180 400.2063 0.0766 -1.0000 -1.0000 5525570 1593996908.50 151.5111 60.0003 32.0000 1.9909 1.9929 399.6386 400.1270 0.0766 -1.0000 -1.0000 5525648 1593996908.60 151.4750 60.0003 32.0000 1.9902 1.9922 399.7050 400.1937 0.0768 -1.0000 -1.0000 5525710 1593996908.70 151.4431 60.0003 32.0000 1.9897 1.9917 399.7584 400.2472 0.0767 -1.0000 -1.0000 5525945 1593996908.80 151.4431 60.0003 32.0000 1.9889 1.9909 399.9118 400.4010 0.0767 -1.0000 -1.0000 5526007 1593996908.90 151.4431 60.0003 32.0000 1.9896 1.9916 399.9157 400.4046 0.0767 -1.0000 -1.0000 5526070 1593996909.00 151.4431 60.0003 32.0000 1.9899 1.9919 399.7805 400.2688 0.0767 -1.0000 -1.0000 5526148 1593996909.10 151.4431 60.0003 32.0000 1.9907 1.9927 399.6408 400.1299 0.0768 -1.0000 -1.0000 5526210 1593996909.20 151.4078 60.0003 32.0000 1.9906 1.9926 399.5851 400.0744 0.0768 -1.0000 -1.0000 5526273 1593996909.30 151.4078 60.0003 32.0000 1.9904 1.9924 399.6916 400.1806 0.0768 -1.0000 -1.0000 5526710 1593996909.40 151.4078 60.0003 32.0000 1.9906 1.9926 399.8071 400.2972 0.0768 -1.0000 -1.0000 5526788 1593996909.50 151.4078 60.0003 32.0000 1.9902 1.9922 399.7577 400.2469 0.0768 -1.0000 -1.0000 5526851 1593996909.60 151.4078 60.0003 32.0000 1.9903 1.9923 399.6307 400.1201 0.0768 -1.0000 -1.0000 5526913 1593996909.70 151.4162 60.0001 32.0000 1.9900 1.9920 399.6864 400.1750 0.0767 -1.0000 -1.0000 5526991 1593996909.80 151.4180 60.0001 32.0000 1.9906 1.9926 399.8648 400.3531 0.0766 -1.0000 -1.0000 5527179 1593996909.90 151.4180 60.0001 32.0000 1.9901 1.9921 399.8982 400.3866 0.0766 -1.0000 -1.0000 5527241 1593996910.00 151.4180 60.0001 32.0000 1.9905 1.9925 399.9392 400.4282 0.0767 -1.0000 -1.0000 5527304 1593996910.10 151.4180 60.0001 32.0000 1.9906 1.9926 399.8867 400.3747 0.0766 -1.0000 -1.0000 5527366 1593996910.20 151.4202 60.0001 32.0000 1.9906 1.9926 399.6654 400.1557 0.0768 -1.0000 -1.0000 5527444 1593996910.30 151.5263 60.0001 32.0000 1.9905 1.9925 399.6608 400.1495 0.0767 -1.0000 -1.0000 5528179 1593996910.40 151.5263 60.0001 32.0000 1.9903 1.9923 399.6967 400.1854 0.0767 -1.0000 -1.0000 5528241 1593996910.50 151.5263 60.0001 32.0000 1.9906 1.9926 399.8003 400.2887 0.0767 -1.0000 -1.0000 5528335 1593996910.60 151.5263 60.0001 32.0000 1.9906 1.9926 399.8180 400.3071 0.0767 -1.0000 -1.0000 5528397 1593996910.70 151.5263 60.0001 32.0000 1.9912 1.9932 399.7364 400.2251 0.0767 -1.0000 -1.0000 5528460 1593996910.80 151.5524 60.0001 32.0000 1.9906 1.9926 399.7392 400.2267 0.0765 -1.0000 -1.0000 5528522 1593996910.90 151.5564 60.0001 32.0000 1.9901 1.9921 399.8141 400.3025 0.0767 -1.0000 -1.0000 5528585 1593996911.00 151.5564 60.0001 32.0000 1.9898 1.9918 399.8837 400.3716 0.0766 -1.0000 -1.0000 5528647 1593996911.10 151.5564 60.0001 32.0000 1.9897 1.9917 399.8447 400.3336 0.0767 -1.0000 -1.0000 5528725 1593996911.20 151.5564 60.0001 32.0000 1.9899 1.9919 399.8168 400.3062 0.0768 -1.0000 -1.0000 5528788 1593996911.30 151.5518 60.0001 32.0000 1.9901 1.9921 399.5347 400.0228 0.0766 -1.0000 -1.0000 5528850 1593996911.40 151.4916 60.0001 32.0000 1.9899 1.9919 399.6773 400.1660 0.0767 -1.0000 -1.0000 5528928 1593996911.50 151.4916 60.0001 32.0000 1.9891 1.9911 399.7804 400.2687 0.0766 -1.0000 -1.0000 5528991 1593996911.60 151.4916 60.0001 32.0000 1.9892 1.9912 399.9339 400.4238 0.0768 -1.0000 -1.0000 5529053 1593996911.70 151.4916 60.0001 32.0000 1.9902 1.9922 399.7775 400.2664 0.0768 -1.0000 -1.0000 5529116 1593996911.80 151.4916 60.0001 32.0000 1.9904 1.9924 399.6359 400.1261 0.0770 -1.0000 -1.0000 5529178 1593996911.90 151.4916 60.0001 32.0000 1.9904 1.9925 399.7032 400.1916 0.0766 -1.0000 -1.0000 5529256 1593996912.00 151.3978 60.0001 32.0000 1.9905 1.9925 399.7708 400.2592 0.0767 -1.0000 -1.0000 5529319 1593996912.10 151.3932 60.0001 32.0000 1.9894 1.9914 399.8913 400.3804 0.0767 -1.0000 -1.0000 5529381 1593996912.20 151.3932 60.0001 32.0000 1.9900 1.9920 399.8671 400.3575 0.0769 -1.0000 -1.0000 5529459 1593996912.30 151.3932 60.0001 32.0000 1.9895 1.9915 399.8510 400.3400 0.0767 -1.0000 -1.0000 5529709 1593996912.40 151.3932 60.0001 32.0000 1.9908 1.9928 399.6556 400.1439 0.0766 -1.0000 -1.0000 5529772 1593996912.50 151.3932 60.0001 32.0000 1.9909 1.9929 399.6786 400.1672 0.0767 -1.0000 -1.0000 5529850 1593996912.60 151.4407 60.0001 32.0000 1.9902 1.9922 399.8120 400.3018 0.0769 -1.0000 -1.0000 5529912 1593996912.70 151.4514 60.0001 32.0000 1.9899 1.9919 399.8314 400.3218 0.0768 -1.0000 -1.0000 5529975 1593996912.80 151.4514 60.0001 32.0000 1.9903 1.9923 399.8142 400.3018 0.0766 -1.0000 -1.0000 5530053 1593996912.90 151.4514 60.0001 32.0000 1.9918 1.9938 399.7200 400.2083 0.0766 -1.0000 -1.0000 5530116 1593996913.00 151.4514 60.0001 32.0000 1.9911 1.9931 399.6439 400.1324 0.0767 -1.0000 -1.0000 5530178 1593996913.10 151.4508 60.0001 32.0000 1.9901 1.9921 399.7595 400.2485 0.0767 -1.0000 -1.0000 5530241 1593996913.20 151.4349 60.0001 32.0000 1.9893 1.9913 399.8518 400.3408 0.0768 -1.0000 -1.0000 5530303 1593996913.30 151.4349 60.0001 32.0000 1.9899 1.9919 399.9793 400.4686 0.0767 -1.0000 -1.0000 5530694 1593996913.40 151.4349 60.0001 32.0000 1.9897 1.9917 399.8780 400.3667 0.0767 -1.0000 -1.0000 5530772 1593996913.50 151.4349 60.0001 32.0000 1.9917 1.9937 399.6604 400.1497 0.0768 -1.0000 -1.0000 5530834 1593996913.60 151.4349 60.0001 32.0000 1.9907 1.9927 399.7506 400.2388 0.0766 -1.0000 -1.0000 5530897 1593996913.70 151.4349 60.0001 32.0000 1.9899 1.9919 399.7853 400.2740 0.0767 -1.0000 -1.0000 5530959 1593996913.80 151.4465 60.0001 32.0000 1.9899 1.9919 399.8615 400.3501 0.0767 -1.0000 -1.0000 5531193 1593996913.90 151.4465 60.0001 32.0000 1.9896 1.9916 399.6702 400.1590 0.0767 -1.0000 -1.0000 5531271 1593996914.00 151.4465 60.0001 32.0000 1.9900 1.9920 399.5913 400.0801 0.0767 -1.0000 -1.0000 5531334 1593996914.10 151.4465 60.0001 32.0000 1.9903 1.9923 399.6162 400.1044 0.0767 -1.0000 -1.0000 5531396 1593996914.20 151.4465 60.0001 32.0000 1.9901 1.9921 399.7470 400.2353 0.0767 -1.0000 -1.0000 5531475 1593996914.30 151.5092 60.0001 32.0000 1.9895 1.9915 399.8461 400.3360 0.0768 -1.0000 -1.0000 5531709 1593996914.40 151.5092 60.0001 32.0000 1.9902 1.9922 399.7722 400.2610 0.0767 -1.0000 -1.0000 5531771 1593996914.50 151.5092 60.0001 32.0000 1.9906 1.9926 399.6925 400.1802 0.0765 -1.0000 -1.0000 5531849 1593996914.60 151.5092 60.0001 32.0000 1.9910 1.9930 399.5892 400.0780 0.0768 -1.0000 -1.0000 5531912 1593996914.70 151.5092 60.0001 32.0000 1.9900 1.9920 399.7396 400.2298 0.0769 -1.0000 -1.0000 5531975 1593996914.80 151.5092 60.0001 32.0000 1.9902 1.9922 399.8355 400.3248 0.0767 -1.0000 -1.0000 5532053 1593996914.90 151.5471 59.9991 32.0000 1.9911 1.9931 399.8511 400.3404 0.0767 -1.0000 -1.0000 5532178 1593996915.00 151.5471 59.9991 32.0000 1.9898 1.9918 399.7135 400.2021 0.0767 -1.0000 -1.0000 5532240 1593996915.10 151.5471 59.9991 32.0000 1.9899 1.9919 399.7300 400.2192 0.0768 -1.0000 -1.0000 5532318 1593996915.20 151.5471 59.9991 32.0000 1.9901 1.9921 399.7859 400.2755 0.0767 -1.0000 -1.0000 5532381 1593996915.30 151.5471 59.9991 32.0000 1.9906 1.9926 399.8395 400.3268 0.0764 -1.0000 -1.0000 5532443 1593996915.40 151.5707 59.9991 32.0000 1.9910 1.9930 399.7108 400.1991 0.0767 -1.0000 -1.0000 5532678 1593996915.50 151.5822 59.9991 32.0000 1.9906 1.9926 399.6538 400.1429 0.0768 -1.0000 -1.0000 5532740 1593996915.60 151.5822 59.9991 32.0000 1.9903 1.9923 399.7047 400.1946 0.0769 -1.0000 -1.0000 5532803 1593996915.70 151.5822 59.9991 32.0000 1.9901 1.9921 399.7953 400.2844 0.0767 -1.0000 -1.0000 5532881 1593996915.80 151.5822 59.9991 32.0000 1.9896 1.9916 399.9316 400.4195 0.0766 -1.0000 -1.0000 5532943 1593996915.90 151.5822 59.9991 32.0000 1.9899 1.9920 399.8619 400.3511 0.0767 -1.0000 -1.0000 5533583 1593996916.00 151.5508 59.9991 32.0000 1.9904 1.9924 399.6942 400.1831 0.0767 -1.0000 -1.0000 5533646 1593996916.10 151.5508 59.9991 32.0000 1.9905 1.9925 399.6410 400.1295 0.0767 -1.0000 -1.0000 5533708 1593996916.20 151.5508 59.9991 32.0000 1.9904 1.9924 399.8996 400.3886 0.0767 -1.0000 -1.0000 5533787 1593996916.30 151.5508 59.9991 32.0000 1.9906 1.9926 399.9277 400.4168 0.0767 -1.0000 -1.0000 5533849 1593996916.40 151.5508 59.9991 32.0000 1.9910 1.9930 399.9204 400.4099 0.0768 -1.0000 -1.0000 5533912 1593996916.50 151.5156 59.9991 32.0000 1.9909 1.9929 399.7268 400.2160 0.0767 -1.0000 -1.0000 5533974 1593996916.60 151.4578 59.9991 32.0000 1.9912 1.9932 399.6494 400.1377 0.0767 -1.0000 -1.0000 5534037 1593996916.70 151.4578 59.9991 32.0000 1.9908 1.9928 399.7833 400.2719 0.0767 -1.0000 -1.0000 5534115 1593996916.80 151.4578 59.9991 32.0000 1.9902 1.9922 399.8812 400.3704 0.0767 -1.0000 -1.0000 5534177 1593996916.90 151.4578 59.9991 32.0000 1.9898 1.9918 399.9324 400.4215 0.0767 -1.0000 -1.0000 5534240 1593996917.00 151.4578 59.9991 32.0000 1.9906 1.9926 399.7558 400.2445 0.0766 -1.0000 -1.0000 5534302 1593996917.10 151.4565 59.9991 32.0000 1.9911 1.9931 399.7196 400.2074 0.0766 -1.0000 -1.0000 5534380 1593996917.20 151.4565 59.9991 32.0000 1.9914 1.9934 399.7298 400.2190 0.0768 -1.0000 -1.0000 5534443 1593996917.30 151.4565 59.9991 32.0000 1.9914 1.9934 399.9106 400.3993 0.0767 -1.0000 -1.0000 5534505 1593996917.40 151.4565 59.9991 32.0000 1.9909 1.9929 399.8516 400.3408 0.0768 -1.0000 -1.0000 5534708 1593996917.50 151.4565 59.9991 32.0000 1.9907 1.9927 399.7205 400.2100 0.0768 -1.0000 -1.0000 5534771 1593996917.60 151.4745 59.9991 32.0000 1.9908 1.9928 399.7439 400.2332 0.0768 -1.0000 -1.0000 5534817 1593996917.70 151.4796 59.9991 32.0000 1.9903 1.9923 399.8648 400.3541 0.0768 -1.0000 -1.0000 5534896 1593996917.80 151.4796 59.9991 32.0000 1.9901 1.9921 399.8807 400.3694 0.0766 -1.0000 -1.0000 5534958 1593996917.90 151.4796 59.9991 32.0000 1.9901 1.9921 399.9566 400.4452 0.0766 -1.0000 -1.0000 5535224 1593996918.00 151.4796 59.9991 32.0000 1.9896 1.9916 399.8247 400.3135 0.0767 -1.0000 -1.0000 5535286 1593996918.10 151.4796 59.9991 32.0000 1.9909 1.9929 399.6587 400.1474 0.0767 -1.0000 -1.0000 5535349 1593996918.20 151.5573 59.9991 32.0000 1.9917 1.9937 399.6633 400.1519 0.0766 -1.0000 -1.0000 5535427 1593996918.30 151.5573 59.9991 32.0000 1.9902 1.9922 399.8261 400.3145 0.0767 -1.0000 -1.0000 5535489 1593996918.40 151.5573 59.9991 32.0000 1.9906 1.9926 399.7796 400.2686 0.0767 -1.0000 -1.0000 5535724 1593996918.50 151.5573 59.9991 32.0000 1.9912 1.9932 399.6416 400.1307 0.0767 -1.0000 -1.0000 5535802 1593996918.60 151.5573 59.9991 32.0000 1.9902 1.9922 399.7172 400.2058 0.0767 -1.0000 -1.0000 5535864 1593996918.70 151.5573 59.9991 32.0000 1.9904 1.9924 399.8308 400.3203 0.0768 -1.0000 -1.0000 5535927 1593996918.80 151.5573 59.9991 32.0000 1.9900 1.9920 399.8852 400.3746 0.0768 -1.0000 -1.0000 5536005 1593996918.90 151.5685 59.9991 32.0000 1.9907 1.9927 399.7140 400.2036 0.0768 -1.0000 -1.0000 5536052 1593996919.00 151.5693 59.9991 32.0000 1.9907 1.9927 399.6893 400.1773 0.0765 -1.0000 -1.0000 5536458 1593996919.10 151.5693 59.9991 32.0000 1.9906 1.9926 399.7528 400.2414 0.0767 -1.0000 -1.0000 5536536 1593996919.20 151.5693 59.9991 32.0000 1.9897 1.9917 399.8172 400.3053 0.0767 -1.0000 -1.0000 5536598 1593996919.30 151.5693 59.9991 32.0000 1.9900 1.9920 399.8638 400.3534 0.0768 -1.0000 -1.0000 5536661 1593996919.40 151.5693 59.9991 32.0000 1.9900 1.9920 399.8290 400.3183 0.0768 -1.0000 -1.0000 5536724 1593996919.50 151.5693 59.9991 32.0000 1.9902 1.9922 399.7469 400.2355 0.0767 -1.0000 -1.0000 5536958 1593996919.60 151.5038 59.9994 32.0000 1.9902 1.9922 399.8455 400.3342 0.0767 -1.0000 -1.0000 5537020 1593996919.70 151.5038 59.9994 32.0000 1.9906 1.9926 399.8844 400.3735 0.0767 -1.0000 -1.0000 5537098 1593996919.80 151.5038 59.9994 32.0000 1.9913 1.9933 399.8761 400.3650 0.0767 -1.0000 -1.0000 5537161 1593996919.90 151.5038 59.9994 32.0000 1.9912 1.9932 399.6776 400.1668 0.0767 -1.0000 -1.0000 5537223 1593996920.00 151.5038 59.9994 32.0000 1.9907 1.9927 399.7023 400.1919 0.0769 -1.0000 -1.0000 5537286 1593996920.10 151.4529 59.9994 32.0000 1.9901 1.9921 399.8271 400.3168 0.0768 -1.0000 -1.0000 5537364 1593996920.20 151.4487 59.9994 32.0000 1.9906 1.9926 399.8606 400.3491 0.0767 -1.0000 -1.0000 5537442 1593996920.30 151.4487 59.9994 32.0000 1.9906 1.9926 399.7929 400.2824 0.0768 -1.0000 -1.0000 5537504 1593996920.40 151.4487 59.9994 32.0000 1.9914 1.9935 399.6775 400.1668 0.0768 -1.0000 -1.0000 5537567 1593996920.50 151.4487 59.9994 32.0000 1.9909 1.9929 399.6795 400.1683 0.0767 -1.0000 -1.0000 5537692 1593996920.60 151.4487 59.9994 32.0000 1.9896 1.9916 399.8001 400.2888 0.0768 -1.0000 -1.0000 5537754 1593996920.70 151.4912 59.9994 32.0000 1.9904 1.9924 399.7820 400.2719 0.0769 -1.0000 -1.0000 5537817 1593996920.80 151.4912 59.9994 32.0000 1.9909 1.9929 399.6907 400.1806 0.0769 -1.0000 -1.0000 5537895 1593996920.90 151.4912 59.9994 32.0000 1.9916 1.9936 399.6095 400.0988 0.0768 -1.0000 -1.0000 5537958 1593996921.00 151.4912 59.9994 32.0000 1.9900 1.9920 399.7003 400.1885 0.0766 -1.0000 -1.0000 5538692 1593996921.10 151.4912 59.9994 32.0000 1.9897 1.9917 399.9136 400.4032 0.0768 -1.0000 -1.0000 5538770 1593996921.20 151.4858 59.9994 32.0000 1.9901 1.9921 399.8561 400.3458 0.0769 -1.0000 -1.0000 5538832 1593996921.30 151.4572 59.9994 32.0000 1.9904 1.9924 399.7596 400.2499 0.0769 -1.0000 -1.0000 5538895 1593996921.40 151.4572 59.9994 32.0000 1.9902 1.9922 399.6703 400.1587 0.0767 -1.0000 -1.0000 5538973 1593996921.50 151.4572 59.9994 32.0000 1.9899 1.9919 399.7413 400.2300 0.0766 -1.0000 -1.0000 5539035 1593996921.60 151.4572 59.9994 32.0000 1.9900 1.9920 399.8180 400.3071 0.0768 -1.0000 -1.0000 5539098 1593996921.70 151.4572 59.9994 32.0000 1.9897 1.9917 399.8348 400.3234 0.0767 -1.0000 -1.0000 5539176 1593996921.80 151.4602 59.9994 32.0000 1.9899 1.9919 399.7761 400.2655 0.0768 -1.0000 -1.0000 5539238 1593996921.90 151.5414 59.9994 32.0000 1.9908 1.9928 399.7075 400.1968 0.0767 -1.0000 -1.0000 5539301 1593996922.00 151.5414 59.9994 32.0000 1.9904 1.9924 399.8187 400.3081 0.0768 -1.0000 -1.0000 5539488 1593996922.10 151.5414 59.9994 32.0000 1.9898 1.9918 399.8351 400.3246 0.0768 -1.0000 -1.0000 5539551 1593996922.20 151.5414 59.9994 32.0000 1.9901 1.9921 399.8516 400.3397 0.0765 -1.0000 -1.0000 5539629 1593996922.30 151.5414 59.9994 32.0000 1.9907 1.9928 399.7686 400.2573 0.0767 -1.0000 -1.0000 5539691 1593996922.40 151.5322 59.9994 32.0000 1.9907 1.9927 399.7027 400.1914 0.0767 -1.0000 -1.0000 5539769 1593996922.50 151.5322 59.9994 32.0000 1.9900 1.9920 399.6544 400.1434 0.0768 -1.0000 -1.0000 5539848 1593996922.60 151.5322 59.9994 32.0000 1.9893 1.9913 399.8866 400.3759 0.0767 -1.0000 -1.0000 5539942 1593996922.70 151.5322 59.9994 32.0000 1.9896 1.9916 399.8972 400.3858 0.0767 -1.0000 -1.0000 5540004 1593996922.80 151.5322 59.9994 32.0000 1.9907 1.9927 399.7737 400.2626 0.0767 -1.0000 -1.0000 5540082 1593996922.90 151.5068 59.9994 32.0000 1.9910 1.9930 399.7126 400.2010 0.0767 -1.0000 -1.0000 5540145 1593996923.00 151.4588 59.9994 32.0000 1.9896 1.9916 399.8999 400.3893 0.0768 -1.0000 -1.0000 5540207 1593996923.10 151.4588 59.9994 32.0000 1.9892 1.9912 399.8755 400.3646 0.0767 -1.0000 -1.0000 5540269 1593996923.20 151.4588 59.9994 32.0000 1.9902 1.9922 399.8336 400.3231 0.0768 -1.0000 -1.0000 5540332 1593996923.30 151.4588 59.9994 32.0000 1.9909 1.9929 399.6699 400.1592 0.0768 -1.0000 -1.0000 5540395 1593996923.40 151.4588 59.9994 32.0000 1.9898 1.9918 399.8285 400.3176 0.0767 -1.0000 -1.0000 5540473 1593996923.50 151.4049 59.9994 32.0000 1.9903 1.9923 399.9018 400.3920 0.0769 -1.0000 -1.0000 5540535 1593996923.60 151.4049 59.9994 32.0000 1.9902 1.9922 399.9092 400.3984 0.0767 -1.0000 -1.0000 5540972 1593996923.70 151.4049 59.9994 32.0000 1.9891 1.9911 399.7692 400.2579 0.0767 -1.0000 -1.0000 5541035 1593996923.80 151.4049 59.9994 32.0000 1.9906 1.9927 399.6167 400.1052 0.0767 -1.0000 -1.0000 5541113 1593996923.90 151.4049 59.9994 32.0000 1.9909 1.9929 399.6978 400.1865 0.0767 -1.0000 -1.0000 5541175 1593996924.00 151.4049 59.9994 32.0000 1.9905 1.9925 399.7848 400.2737 0.0767 -1.0000 -1.0000 5541238 1593996924.10 151.4891 59.9994 32.0000 1.9899 1.9919 399.7444 400.2334 0.0768 -1.0000 -1.0000 5541488 1593996924.20 151.4891 59.9994 32.0000 1.9912 1.9932 399.7070 400.1968 0.0769 -1.0000 -1.0000 5541566 1593996924.30 151.4891 59.9994 32.0000 1.9913 1.9933 399.6786 400.1675 0.0767 -1.0000 -1.0000 5541628 1593996924.40 151.4891 59.9994 32.0000 1.9903 1.9923 399.6921 400.1813 0.0768 -1.0000 -1.0000 5541691 1593996924.50 151.4891 59.9994 32.0000 1.9900 1.9920 399.8665 400.3553 0.0767 -1.0000 -1.0000 5541753 1593996924.60 151.5046 59.9995 32.0000 1.9896 1.9917 399.8922 400.3814 0.0768 -1.0000 -1.0000 5541816 1593996924.70 151.5262 59.9996 32.0000 1.9901 1.9921 399.8286 400.3181 0.0768 -1.0000 -1.0000 5541878 1593996924.80 151.5262 59.9996 32.0000 1.9916 1.9936 399.6837 400.1726 0.0768 -1.0000 -1.0000 5541957 1593996924.90 151.5262 59.9996 32.0000 1.9908 1.9928 399.7356 400.2243 0.0766 -1.0000 -1.0000 5542019 1593996925.00 151.5262 59.9996 32.0000 1.9904 1.9924 399.7829 400.2726 0.0768 -1.0000 -1.0000 5542082 1593996925.10 151.5262 59.9996 32.0000 1.9890 1.9910 399.9170 400.4046 0.0765 -1.0000 -1.0000 5542222 1593996925.20 151.5268 59.9996 32.0000 1.9898 1.9918 399.7534 400.2407 0.0765 -1.0000 -1.0000 5542285 1593996925.30 151.5268 59.9996 32.0000 1.9913 1.9933 399.6408 400.1285 0.0766 -1.0000 -1.0000 5542347 1593996925.40 151.5268 59.9996 32.0000 1.9908 1.9928 399.6246 400.1134 0.0767 -1.0000 -1.0000 5542410 1593996925.50 151.5268 59.9996 32.0000 1.9897 1.9917 399.7620 400.2510 0.0767 -1.0000 -1.0000 5542472 1593996925.60 151.5268 59.9996 32.0000 1.9897 1.9917 399.8881 400.3781 0.0768 -1.0000 -1.0000 5543316 1593996925.70 151.5111 59.9996 32.0000 1.9892 1.9912 399.8858 400.3748 0.0767 -1.0000 -1.0000 5543503 1593996925.80 151.4846 59.9996 32.0000 1.9895 1.9915 399.8223 400.3119 0.0768 -1.0000 -1.0000 5543566 1593996925.90 151.4846 59.9996 32.0000 1.9906 1.9926 399.6932 400.1827 0.0768 -1.0000 -1.0000 5543644 1593996926.00 151.4846 59.9996 32.0000 1.9898 1.9918 399.6352 400.1239 0.0767 -1.0000 -1.0000 5543706 1593996926.10 151.4846 59.9996 32.0000 1.9895 1.9915 399.6985 400.1871 0.0767 -1.0000 -1.0000 5543769 1593996926.20 151.4846 59.9996 32.0000 1.9893 1.9913 399.8210 400.3109 0.0769 -1.0000 -1.0000 5543847 1593996926.30 151.4846 59.9996 32.0000 1.9895 1.9916 399.7694 400.2592 0.0768 -1.0000 -1.0000 5543909 1593996926.40 151.3865 59.9996 32.0000 1.9908 1.9928 399.6569 400.1467 0.0769 -1.0000 -1.0000 5543972 1593996926.50 151.3865 59.9996 32.0000 1.9903 1.9924 399.6167 400.1061 0.0768 -1.0000 -1.0000 5544034 1593996926.60 151.3865 59.9996 32.0000 1.9893 1.9913 399.7799 400.2689 0.0767 -1.0000 -1.0000 5544097 1593996926.70 151.3865 59.9996 32.0000 1.9892 1.9912 399.9504 400.4398 0.0768 -1.0000 -1.0000 5544159 1593996926.80 151.3865 59.9996 32.0000 1.9900 1.9920 399.7821 400.2719 0.0768 -1.0000 -1.0000 5544237 1593996926.90 151.3690 59.9996 32.0000 1.9909 1.9929 399.7636 400.2525 0.0767 -1.0000 -1.0000 5544300 1593996927.00 151.3616 59.9996 32.0000 1.9907 1.9927 399.7003 400.1894 0.0768 -1.0000 -1.0000 5544362 1593996927.10 151.3616 59.9996 32.0000 1.9902 1.9922 399.6380 400.1269 0.0767 -1.0000 -1.0000 5544425 1593996927.20 151.3616 59.9996 32.0000 1.9892 1.9912 399.7288 400.2170 0.0766 -1.0000 -1.0000 5544487 1593996927.30 151.3616 59.9996 32.0000 1.9893 1.9913 399.8160 400.3054 0.0768 -1.0000 -1.0000 5544565 1593996927.40 151.3616 59.9996 32.0000 1.9899 1.9920 399.8402 400.3291 0.0767 -1.0000 -1.0000 5544628 1593996927.50 151.3616 59.9996 32.0000 1.9910 1.9930 399.6325 400.1217 0.0769 -1.0000 -1.0000 5544690 1593996927.60 151.5286 59.9996 32.0000 1.9900 1.9920 399.5961 400.0848 0.0767 -1.0000 -1.0000 5544753 1593996927.70 151.5286 59.9996 32.0000 1.9899 1.9920 399.7252 400.2147 0.0768 -1.0000 -1.0000 5545003 1593996927.80 151.5286 59.9996 32.0000 1.9892 1.9912 399.8397 400.3283 0.0766 -1.0000 -1.0000 5545050 1593996927.90 151.5286 59.9996 32.0000 1.9898 1.9918 399.8853 400.3736 0.0767 -1.0000 -1.0000 5545128 1593996928.00 151.5286 59.9996 32.0000 1.9903 1.9923 399.8274 400.3170 0.0768 -1.0000 -1.0000 5545190 1593996928.10 151.5862 59.9996 32.0000 1.9914 1.9934 399.6913 400.1803 0.0767 -1.0000 -1.0000 5545253 1593996928.20 151.5862 59.9996 32.0000 1.9903 1.9923 399.6505 400.1390 0.0767 -1.0000 -1.0000 5545503 1593996928.30 151.5862 59.9996 32.0000 1.9903 1.9923 399.7357 400.2244 0.0767 -1.0000 -1.0000 5545565 1593996928.40 151.5862 59.9996 32.0000 1.9907 1.9927 399.8599 400.3485 0.0767 -1.0000 -1.0000 5545628 1593996928.50 151.5862 59.9996 32.0000 1.9894 1.9914 399.8039 400.2936 0.0768 -1.0000 -1.0000 5545690 1593996928.60 151.5862 59.9996 32.0000 1.9913 1.9933 399.5914 400.0801 0.0768 -1.0000 -1.0000 5545752 1593996928.70 151.5862 59.9996 32.0000 1.9901 1.9921 399.7038 400.1929 0.0767 -1.0000 -1.0000 5545940 1593996928.80 151.5769 59.9996 32.0000 1.9898 1.9918 399.8242 400.3134 0.0768 -1.0000 -1.0000 5546003 1593996928.90 151.5769 59.9996 32.0000 1.9893 1.9913 399.8978 400.3867 0.0766 -1.0000 -1.0000 5546065 1593996929.00 151.5769 59.9996 32.0000 1.9911 1.9931 399.8155 400.3044 0.0767 -1.0000 -1.0000 5546128 1593996929.10 151.5769 59.9996 32.0000 1.9909 1.9929 399.6033 400.0927 0.0768 -1.0000 -1.0000 5546206 1593996929.20 151.5769 59.9996 32.0000 1.9914 1.9934 399.5974 400.0865 0.0768 -1.0000 -1.0000 5546487 1593996929.30 151.5171 59.9996 32.0000 1.9903 1.9923 399.7442 400.2332 0.0767 -1.0000 -1.0000 5546549 1593996929.40 151.5171 59.9996 32.0000 1.9897 1.9917 399.8621 400.3516 0.0768 -1.0000 -1.0000 5546628 1593996929.50 151.5171 59.9996 32.0000 1.9901 1.9921 399.9189 400.4083 0.0768 -1.0000 -1.0000 5546690 1593996929.60 151.5171 59.9996 32.0000 1.9904 1.9924 399.7821 400.2714 0.0768 -1.0000 -1.0000 5546752 1593996929.70 151.5171 59.9996 32.0000 1.9908 1.9928 399.7218 400.2109 0.0766 -1.0000 -1.0000 5547736 1593996929.80 151.5171 59.9996 32.0000 1.9901 1.9921 399.8056 400.2930 0.0765 -1.0000 -1.0000 5547815 1593996929.90 151.4502 60.0001 32.0000 1.9901 1.9921 399.8395 400.3283 0.0767 -1.0000 -1.0000 5547877 1593996930.00 151.4502 60.0001 32.0000 1.9903 1.9923 399.8382 400.3271 0.0767 -1.0000 -1.0000 5547939 1593996930.10 151.4502 60.0001 32.0000 1.9904 1.9924 399.6340 400.1233 0.0768 -1.0000 -1.0000 5548002 1593996930.20 151.4502 60.0001 32.0000 1.9900 1.9920 399.6885 400.1771 0.0767 -1.0000 -1.0000 5548080 1593996930.30 151.4502 60.0001 32.0000 1.9904 1.9924 399.7735 400.2636 0.0769 -1.0000 -1.0000 5548158 1593996930.40 151.4027 60.0001 32.0000 1.9888 1.9908 399.8222 400.3122 0.0769 -1.0000 -1.0000 5548221 1593996930.50 151.4015 60.0001 32.0000 1.9900 1.9920 399.7907 400.2798 0.0767 -1.0000 -1.0000 5548283 1593996930.60 151.4015 60.0001 32.0000 1.9907 1.9927 399.7044 400.1936 0.0768 -1.0000 -1.0000 5548346 1593996930.70 151.4015 60.0001 32.0000 1.9909 1.9929 399.6358 400.1245 0.0767 -1.0000 -1.0000 5548408 1593996930.80 151.4015 60.0001 32.0000 1.9903 1.9923 399.8139 400.3035 0.0768 -1.0000 -1.0000 5548486 1593996930.90 151.4325 60.0001 32.0000 1.9899 1.9919 399.8716 400.3612 0.0768 -1.0000 -1.0000 5548549 1593996931.00 151.4984 60.0001 32.0000 1.9901 1.9921 399.8230 400.3117 0.0767 -1.0000 -1.0000 5548611 1593996931.10 151.4984 60.0001 32.0000 1.9908 1.9928 399.6542 400.1434 0.0768 -1.0000 -1.0000 5548689 1593996931.20 151.4984 60.0001 32.0000 1.9901 1.9921 399.6767 400.1657 0.0768 -1.0000 -1.0000 5548752 1593996931.30 151.4984 60.0001 32.0000 1.9897 1.9917 399.7392 400.2289 0.0769 -1.0000 -1.0000 5548815 1593996931.40 151.4984 60.0001 32.0000 1.9893 1.9913 399.8783 400.3680 0.0768 -1.0000 -1.0000 5548877 1593996931.50 151.5085 60.0001 32.0000 1.9905 1.9925 399.8899 400.3814 0.0771 -1.0000 -1.0000 5548939 1593996931.60 151.5085 60.0001 32.0000 1.9901 1.9921 399.6802 400.1703 0.0769 -1.0000 -1.0000 5549002 1593996931.70 151.5085 60.0001 32.0000 1.9908 1.9928 399.6219 400.1110 0.0768 -1.0000 -1.0000 5549080 1593996931.80 151.5085 60.0001 32.0000 1.9903 1.9923 399.6902 400.1787 0.0767 -1.0000 -1.0000 5549142 1593996931.90 151.5085 60.0001 32.0000 1.9891 1.9911 399.7499 400.2387 0.0767 -1.0000 -1.0000 5549220 1593996932.00 151.5085 60.0001 32.0000 1.9895 1.9915 399.7420 400.2312 0.0768 -1.0000 -1.0000 5549283 1593996932.10 151.5729 60.0001 32.0000 1.9908 1.9929 399.6605 400.1498 0.0769 -1.0000 -1.0000 5549345 1593996932.20 151.5729 60.0001 32.0000 1.9904 1.9924 399.6919 400.1824 0.0770 -1.0000 -1.0000 5549408 1593996932.30 151.5729 60.0001 32.0000 1.9897 1.9917 399.7881 400.2779 0.0768 -1.0000 -1.0000 5550424 1593996932.40 151.5729 60.0001 32.0000 1.9901 1.9921 399.8007 400.2897 0.0767 -1.0000 -1.0000 5550486 1593996932.50 151.5729 60.0001 32.0000 1.9896 1.9916 399.8687 400.3577 0.0767 -1.0000 -1.0000 5550564 1593996932.60 151.5639 60.0001 32.0000 1.9910 1.9930 399.7643 400.2545 0.0770 -1.0000 -1.0000 5550626 1593996932.70 151.4552 60.0001 32.0000 1.9906 1.9926 399.6110 400.0991 0.0766 -1.0000 -1.0000 5550705 1593996932.80 151.4552 60.0001 32.0000 1.9900 1.9920 399.6848 400.1733 0.0767 -1.0000 -1.0000 5550783 1593996932.90 151.4552 60.0001 32.0000 1.9892 1.9912 399.7580 400.2472 0.0768 -1.0000 -1.0000 5550845 1593996933.00 151.4552 60.0001 32.0000 1.9887 1.9907 399.7311 400.2197 0.0767 -1.0000 -1.0000 5550892 1593996933.10 151.4552 60.0001 32.0000 1.9903 1.9923 399.6396 400.1284 0.0767 -1.0000 -1.0000 5550970 1593996933.20 151.4552 60.0001 32.0000 1.9903 1.9923 399.6065 400.0945 0.0766 -1.0000 -1.0000 5551033 1593996933.30 151.4707 60.0001 32.0000 1.9898 1.9918 399.6160 400.1054 0.0768 -1.0000 -1.0000 5551095 1593996933.40 151.4707 60.0001 32.0000 1.9897 1.9917 399.7924 400.2817 0.0768 -1.0000 -1.0000 5551173 1593996933.50 151.4707 60.0001 32.0000 1.9902 1.9922 399.8557 400.3455 0.0768 -1.0000 -1.0000 5551236 1593996933.60 151.4707 60.0001 32.0000 1.9913 1.9933 399.8216 400.3115 0.0768 -1.0000 -1.0000 5551298 1593996933.70 151.4707 60.0001 32.0000 1.9909 1.9929 399.6832 400.1724 0.0768 -1.0000 -1.0000 5551376 1593996933.80 151.4676 60.0001 32.0000 1.9903 1.9924 399.7468 400.2359 0.0768 -1.0000 -1.0000 5551439 1593996933.90 151.4676 60.0001 32.0000 1.9904 1.9924 399.7798 400.2695 0.0768 -1.0000 -1.0000 5551517 1593996934.00 151.4676 60.0001 32.0000 1.9894 1.9914 399.8641 400.3527 0.0767 -1.0000 -1.0000 5551579 1593996934.10 151.4676 60.0001 32.0000 1.9906 1.9926 399.7991 400.2881 0.0767 -1.0000 -1.0000 5551642 1593996934.20 151.4676 60.0001 32.0000 1.9907 1.9927 399.7468 400.2350 0.0766 -1.0000 -1.0000 5551720 1593996934.30 151.5131 60.0001 32.0000 1.9909 1.9929 399.7832 400.2721 0.0767 -1.0000 -1.0000 5551782 1593996934.40 151.5573 60.0001 32.0000 1.9899 1.9920 399.9180 400.4071 0.0767 -1.0000 -1.0000 5551845 1593996934.50 151.5573 60.0001 32.0000 1.9902 1.9922 399.8761 400.3643 0.0766 -1.0000 -1.0000 5551907 1593996934.60 151.5573 60.0001 32.0000 1.9908 1.9928 399.6921 400.1806 0.0766 -1.0000 -1.0000 5551970 1593996934.70 151.5573 60.0001 32.0000 1.9915 1.9935 399.6474 400.1358 0.0767 -1.0000 -1.0000 5552033 1593996934.80 151.5573 60.0001 32.0000 1.9906 1.9926 399.7059 400.1939 0.0767 -1.0000 -1.0000 5552111 1593996934.90 151.5623 60.0000 32.0000 1.9895 1.9915 399.8112 400.3007 0.0768 -1.0000 -1.0000 5552173 1593996935.00 151.5623 60.0000 32.0000 1.9897 1.9918 399.9600 400.4487 0.0766 -1.0000 -1.0000 5552236 1593996935.10 151.5623 60.0000 32.0000 1.9897 1.9917 399.8480 400.3366 0.0766 -1.0000 -1.0000 5552314 1593996935.20 151.5623 60.0000 32.0000 1.9904 1.9924 399.7863 400.2754 0.0768 -1.0000 -1.0000 5552376 1593996935.30 151.5623 60.0000 32.0000 1.9906 1.9926 399.7180 400.2073 0.0767 -1.0000 -1.0000 5552438 1593996935.40 151.5623 60.0000 32.0000 1.9898 1.9918 399.7645 400.2533 0.0767 -1.0000 -1.0000 5552501 1593996935.50 151.5623 60.0000 32.0000 1.9896 1.9916 399.8227 400.3106 0.0764 -1.0000 -1.0000 5552564 1593996935.60 151.5569 60.0000 32.0000 1.9902 1.9922 399.8313 400.3200 0.0768 -1.0000 -1.0000 5552626 1593996935.70 151.5490 60.0000 32.0000 1.9909 1.9929 399.7277 400.2165 0.0767 -1.0000 -1.0000 5552704 1593996935.80 151.5490 60.0000 32.0000 1.9908 1.9928 399.5865 400.0752 0.0767 -1.0000 -1.0000 5552767 1593996935.90 151.5490 60.0000 32.0000 1.9904 1.9924 399.6152 400.1035 0.0767 -1.0000 -1.0000 5552845 1593996936.00 151.5490 60.0000 32.0000 1.9903 1.9924 399.7136 400.2032 0.0768 -1.0000 -1.0000 5553219 1593996936.10 151.5490 60.0000 32.0000 1.9896 1.9916 399.8844 400.3737 0.0767 -1.0000 -1.0000 5553282 1593996936.20 151.4616 60.0000 32.0000 1.9901 1.9921 399.8568 400.3455 0.0767 -1.0000 -1.0000 5553360 1593996936.30 151.4407 60.0000 32.0000 1.9907 1.9927 399.6898 400.1787 0.0767 -1.0000 -1.0000 5553423 1593996936.40 151.4407 60.0000 32.0000 1.9910 1.9930 399.7309 400.2198 0.0767 -1.0000 -1.0000 5553485 1593996936.50 151.4407 60.0000 32.0000 1.9900 1.9920 399.8234 400.3123 0.0767 -1.0000 -1.0000 5553813 1593996936.60 151.4407 60.0000 32.0000 1.9899 1.9919 399.8251 400.3138 0.0767 -1.0000 -1.0000 5553876 1593996936.70 151.4407 60.0000 32.0000 1.9899 1.9919 399.6949 400.1836 0.0767 -1.0000 -1.0000 5553938 1593996936.80 151.4339 60.0000 32.0000 1.9905 1.9925 399.7126 400.2011 0.0767 -1.0000 -1.0000 5554016 1593996936.90 151.4339 60.0000 32.0000 1.9903 1.9923 399.7656 400.2550 0.0768 -1.0000 -1.0000 5554079 1593996937.00 151.4339 60.0000 32.0000 1.9887 1.9907 399.8723 400.3615 0.0767 -1.0000 -1.0000 5554251 1593996937.10 151.4339 60.0000 32.0000 1.9900 1.9920 399.8132 400.3012 0.0766 -1.0000 -1.0000 5554329 1593996937.20 151.4339 60.0000 32.0000 1.9909 1.9929 399.5752 400.0645 0.0768 -1.0000 -1.0000 5554391 1593996937.30 151.4884 60.0000 32.0000 1.9907 1.9927 399.5781 400.0673 0.0768 -1.0000 -1.0000 5554454 1593996937.40 151.4884 60.0000 32.0000 1.9906 1.9926 399.6480 400.1372 0.0768 -1.0000 -1.0000 5554516 1593996937.50 151.4884 60.0000 32.0000 1.9902 1.9922 399.7303 400.2196 0.0768 -1.0000 -1.0000 5554704 1593996937.60 151.4884 60.0000 32.0000 1.9910 1.9930 399.6980 400.1868 0.0767 -1.0000 -1.0000 5554766 1593996937.70 151.4884 60.0000 32.0000 1.9919 1.9939 399.6403 400.1292 0.0768 -1.0000 -1.0000 5554844 1593996937.80 151.5056 60.0000 32.0000 1.9913 1.9933 399.7227 400.2103 0.0767 -1.0000 -1.0000 5554907 1593996937.90 151.5684 60.0000 32.0000 1.9911 1.9931 399.7851 400.2750 0.0768 -1.0000 -1.0000 5554985 1593996938.00 151.5684 60.0000 32.0000 1.9910 1.9930 399.7154 400.2048 0.0768 -1.0000 -1.0000 5555719 1593996938.10 151.5684 60.0000 32.0000 1.9911 1.9931 399.6838 400.1727 0.0767 -1.0000 -1.0000 5555797 1593996938.20 151.5684 60.0000 32.0000 1.9909 1.9929 399.6118 400.0995 0.0766 -1.0000 -1.0000 5555860 1593996938.30 151.5684 60.0000 32.0000 1.9905 1.9925 399.7446 400.2331 0.0767 -1.0000 -1.0000 5555922 1593996938.40 151.5375 60.0000 32.0000 1.9899 1.9920 399.8591 400.3490 0.0769 -1.0000 -1.0000 5555985 1593996938.50 151.5375 60.0000 32.0000 1.9901 1.9921 399.7974 400.2860 0.0766 -1.0000 -1.0000 5556063 1593996938.60 151.5375 60.0000 32.0000 1.9910 1.9930 399.8139 400.3030 0.0768 -1.0000 -1.0000 5556125 1593996938.70 151.5375 60.0000 32.0000 1.9911 1.9931 399.7370 400.2255 0.0766 -1.0000 -1.0000 5556188 1593996938.80 151.5375 60.0000 32.0000 1.9899 1.9920 399.7923 400.2805 0.0766 -1.0000 -1.0000 5556266 1593996938.90 151.5375 60.0000 32.0000 1.9894 1.9914 399.8262 400.3142 0.0766 -1.0000 -1.0000 5556328 1593996939.00 151.4660 60.0000 32.0000 1.9899 1.9919 399.8027 400.2912 0.0767 -1.0000 -1.0000 5556547 1593996939.10 151.4571 60.0000 32.0000 1.9903 1.9923 399.6910 400.1794 0.0767 -1.0000 -1.0000 5556609 1593996939.20 151.4571 60.0000 32.0000 1.9904 1.9924 399.5991 400.0883 0.0769 -1.0000 -1.0000 5556672 1593996939.30 151.4571 60.0000 32.0000 1.9905 1.9925 399.5931 400.0816 0.0767 -1.0000 -1.0000 5556735 1593996939.40 151.4571 60.0000 32.0000 1.9890 1.9910 399.7574 400.2460 0.0767 -1.0000 -1.0000 5556813 1593996939.50 151.4571 60.0000 32.0000 1.9901 1.9921 399.8430 400.3318 0.0767 -1.0000 -1.0000 5556875 1593996939.60 151.3768 60.0003 32.0000 1.9897 1.9917 399.7076 400.1965 0.0768 -1.0000 -1.0000 5556937 1593996939.70 151.3768 60.0003 32.0000 1.9903 1.9923 399.6348 400.1244 0.0769 -1.0000 -1.0000 5557015 1593996939.80 151.3768 60.0003 32.0000 1.9900 1.9920 399.7204 400.2094 0.0767 -1.0000 -1.0000 5557078 1593996939.90 151.3768 60.0003 32.0000 1.9898 1.9918 399.8786 400.3674 0.0767 -1.0000 -1.0000 5557156 1593996940.00 151.3768 60.0003 32.0000 1.9899 1.9919 399.7871 400.2770 0.0769 -1.0000 -1.0000 5557219 1593996940.10 151.3768 60.0003 32.0000 1.9901 1.9921 399.6757 400.1661 0.0770 -1.0000 -1.0000 5557437 1593996940.20 151.4198 60.0003 32.0000 1.9911 1.9931 399.6047 400.0938 0.0767 -1.0000 -1.0000 5557515 1593996940.30 151.4198 60.0003 32.0000 1.9909 1.9929 399.6721 400.1609 0.0767 -1.0000 -1.0000 5557578 1593996940.40 151.4198 60.0003 32.0000 1.9906 1.9926 399.7823 400.2717 0.0768 -1.0000 -1.0000 5557640 1593996940.50 151.4198 60.0003 32.0000 1.9903 1.9923 399.8689 400.3572 0.0766 -1.0000 -1.0000 5557703 1593996940.60 151.4198 60.0003 32.0000 1.9902 1.9922 399.6527 400.1416 0.0767 -1.0000 -1.0000 5558000 1593996940.70 151.4198 60.0003 32.0000 1.9912 1.9932 399.6168 400.1055 0.0767 -1.0000 -1.0000 5558062 1593996940.80 151.5154 60.0003 32.0000 1.9911 1.9931 399.7150 400.2038 0.0767 -1.0000 -1.0000 5558140 1593996940.90 151.5154 60.0003 32.0000 1.9902 1.9922 399.8433 400.3326 0.0768 -1.0000 -1.0000 5558203 1593996941.00 151.5154 60.0003 32.0000 1.9898 1.9918 399.8695 400.3590 0.0768 -1.0000 -1.0000 5558265 1593996941.10 151.5154 60.0003 32.0000 1.9908 1.9928 399.8000 400.2888 0.0767 -1.0000 -1.0000 5558344 1593996941.20 151.5154 60.0003 32.0000 1.9903 1.9923 399.6749 400.1644 0.0769 -1.0000 -1.0000 5558406 1593996941.30 151.5375 60.0003 32.0000 1.9903 1.9924 399.6576 400.1464 0.0767 -1.0000 -1.0000 5558468 1593996941.40 151.5375 60.0003 32.0000 1.9901 1.9921 399.7728 400.2627 0.0769 -1.0000 -1.0000 5558531 1593996941.50 151.5375 60.0003 32.0000 1.9903 1.9923 399.8437 400.3341 0.0769 -1.0000 -1.0000 5558593 1593996941.60 151.5375 60.0003 32.0000 1.9901 1.9921 399.8545 400.3436 0.0767 -1.0000 -1.0000 5558718 1593996941.70 151.5375 60.0003 32.0000 1.9907 1.9927 399.6953 400.1836 0.0766 -1.0000 -1.0000 5558796 1593996941.80 151.5026 60.0003 32.0000 1.9899 1.9919 399.6070 400.0954 0.0767 -1.0000 -1.0000 5558859 1593996941.90 151.4624 60.0003 32.0000 1.9902 1.9922 399.6854 400.1756 0.0770 -1.0000 -1.0000 5558937 1593996942.00 151.4624 60.0003 32.0000 1.9890 1.9910 399.7725 400.2619 0.0768 -1.0000 -1.0000 5558999 1593996942.10 151.4624 60.0003 32.0000 1.9898 1.9918 399.6630 400.1529 0.0768 -1.0000 -1.0000 5559234 1593996942.20 151.4624 60.0003 32.0000 1.9904 1.9924 399.6083 400.0977 0.0768 -1.0000 -1.0000 5559312 1593996942.30 151.4624 60.0003 32.0000 1.9905 1.9925 399.6067 400.0961 0.0769 -1.0000 -1.0000 5559374 1593996942.40 151.5312 60.0003 32.0000 1.9906 1.9926 399.7206 400.2104 0.0768 -1.0000 -1.0000 5559437 1593996942.50 151.5312 60.0003 32.0000 1.9896 1.9916 399.8404 400.3294 0.0767 -1.0000 -1.0000 5559515 1593996942.60 151.5312 60.0003 32.0000 1.9897 1.9917 399.8913 400.3814 0.0768 -1.0000 -1.0000 5559734 1593996942.70 151.5312 60.0003 32.0000 1.9908 1.9928 399.7691 400.2583 0.0768 -1.0000 -1.0000 5559796 1593996942.80 151.5312 60.0003 32.0000 1.9911 1.9931 399.7667 400.2563 0.0768 -1.0000 -1.0000 5559874 1593996942.90 151.5006 60.0003 32.0000 1.9909 1.9929 399.6843 400.1737 0.0769 -1.0000 -1.0000 5559937 1593996943.00 151.4866 60.0003 32.0000 1.9908 1.9928 399.8332 400.3234 0.0768 -1.0000 -1.0000 5559999 1593996943.10 151.4866 60.0003 32.0000 1.9903 1.9923 399.8265 400.3145 0.0766 -1.0000 -1.0000 5600484 1593996943.20 151.4866 60.0003 32.0000 1.9911 1.9931 399.6426 400.1315 0.0767 -1.0000 -1.0000 5600546 1593996943.30 151.4866 60.0003 32.0000 1.9920 1.9940 399.6579 400.1467 0.0767 -1.0000 -1.0000 5600609 1593996943.40 151.4866 60.0003 32.0000 1.9915 1.9935 399.6582 400.1472 0.0768 -1.0000 -1.0000 5600687 1593996943.50 151.4856 60.0003 32.0000 1.9907 1.9927 399.8020 400.2914 0.0768 -1.0000 -1.0000 5600765 1593996943.60 151.4856 60.0003 32.0000 1.9900 1.9920 399.8585 400.3477 0.0767 -1.0000 -1.0000 5600983 1593996943.70 151.4856 60.0003 32.0000 1.9905 1.9925 399.8369 400.3257 0.0767 -1.0000 -1.0000 5601061 1593996943.80 151.4856 60.0003 32.0000 1.9907 1.9927 399.6913 400.1808 0.0768 -1.0000 -1.0000 5601124 1593996943.90 151.4856 60.0003 32.0000 1.9910 1.9930 399.6875 400.1762 0.0767 -1.0000 -1.0000 5601186 1593996944.00 151.5198 60.0003 32.0000 1.9907 1.9927 399.7016 400.1904 0.0767 -1.0000 -1.0000 5601249 1593996944.10 151.5384 60.0003 32.0000 1.9903 1.9923 399.8689 400.3581 0.0768 -1.0000 -1.0000 5601483 1593996944.20 151.5384 60.0003 32.0000 1.9896 1.9916 399.8620 400.3514 0.0767 -1.0000 -1.0000 5601561 1593996944.30 151.5384 60.0003 32.0000 1.9907 1.9927 399.6683 400.1571 0.0767 -1.0000 -1.0000 5601624 1593996944.40 151.5384 60.0003 32.0000 1.9903 1.9923 399.6510 400.1408 0.0769 -1.0000 -1.0000 5601686 1593996944.50 151.5384 60.0003 32.0000 1.9896 1.9916 399.8534 400.3428 0.0767 -1.0000 -1.0000 5601764 1593996944.60 151.5837 59.9994 32.0000 1.9903 1.9923 399.8335 400.3225 0.0767 -1.0000 -1.0000 5601952 1593996944.70 151.5837 59.9994 32.0000 1.9907 1.9927 399.7564 400.2453 0.0767 -1.0000 -1.0000 5602015 1593996944.80 151.5837 59.9994 32.0000 1.9909 1.9929 399.6544 400.1436 0.0769 -1.0000 -1.0000 5602093 1593996944.90 151.5837 59.9994 32.0000 1.9912 1.9932 399.6751 400.1646 0.0768 -1.0000 -1.0000 5602155 1593996945.00 151.5837 59.9994 32.0000 1.9902 1.9923 399.7545 400.2445 0.0769 -1.0000 -1.0000 5602217 1593996945.10 151.5359 59.9994 32.0000 1.9906 1.9926 399.9096 400.3999 0.0769 -1.0000 -1.0000 5602280 1593996945.20 151.5359 59.9994 32.0000 1.9904 1.9924 399.7604 400.2505 0.0769 -1.0000 -1.0000 5602467 1593996945.30 151.5359 59.9994 32.0000 1.9907 1.9927 399.6337 400.1232 0.0767 -1.0000 -1.0000 5602530 1593996945.40 151.5359 59.9994 32.0000 1.9906 1.9926 399.7383 400.2265 0.0767 -1.0000 -1.0000 5602608 1593996945.50 151.5359 59.9994 32.0000 1.9893 1.9913 399.8268 400.3152 0.0766 -1.0000 -1.0000 5602671 1593996945.60 151.5359 59.9994 32.0000 1.9894 1.9914 399.7979 400.2869 0.0767 -1.0000 -1.0000 5602733 1593996945.70 151.4810 59.9994 32.0000 1.9899 1.9919 399.6610 400.1501 0.0768 -1.0000 -1.0000 5602967 1593996945.80 151.4802 59.9994 32.0000 1.9900 1.9920 399.6842 400.1736 0.0768 -1.0000 -1.0000 5603030 1593996945.90 151.4802 59.9994 32.0000 1.9904 1.9924 399.7736 400.2629 0.0767 -1.0000 -1.0000 5603108 1593996946.00 151.4802 59.9994 32.0000 1.9902 1.9922 399.9429 400.4314 0.0766 -1.0000 -1.0000 5603170 1593996946.10 151.4802 59.9994 32.0000 1.9896 1.9916 399.8557 400.3442 0.0766 -1.0000 -1.0000 5603233 1593996946.20 151.4681 59.9994 32.0000 1.9906 1.9926 399.7874 400.2766 0.0767 -1.0000 -1.0000 5603467 1593996946.30 151.4365 59.9994 32.0000 1.9901 1.9921 399.6725 400.1610 0.0767 -1.0000 -1.0000 5603530 1593996946.40 151.4365 59.9994 32.0000 1.9902 1.9922 399.5943 400.0841 0.0769 -1.0000 -1.0000 5603592 1593996946.50 151.4365 59.9994 32.0000 1.9900 1.9921 399.7389 400.2281 0.0768 -1.0000 -1.0000 5603670 1593996946.60 151.4365 59.9994 32.0000 1.9897 1.9917 399.8601 400.3496 0.0768 -1.0000 -1.0000 5603733 1593996946.70 151.4365 59.9994 32.0000 1.9905 1.9925 399.7692 400.2595 0.0769 -1.0000 -1.0000 5603952 1593996946.80 151.4850 59.9994 32.0000 1.9906 1.9926 399.5744 400.0625 0.0767 -1.0000 -1.0000 5604030 1593996946.90 151.4850 59.9994 32.0000 1.9904 1.9924 399.7511 400.2404 0.0767 -1.0000 -1.0000 5604092 1593996947.00 151.4850 59.9994 32.0000 1.9895 1.9915 399.8974 400.3866 0.0768 -1.0000 -1.0000 5604155 1593996947.10 151.4850 59.9994 32.0000 1.9897 1.9917 399.7838 400.2739 0.0768 -1.0000 -1.0000 5604233 1593996947.20 151.4850 59.9994 32.0000 1.9894 1.9914 399.8214 400.3105 0.0768 -1.0000 -1.0000 5604717 1593996947.30 151.5668 59.9994 32.0000 1.9904 1.9924 399.6713 400.1613 0.0769 -1.0000 -1.0000 5604780 1593996947.40 151.5668 59.9994 32.0000 1.9909 1.9929 399.7538 400.2427 0.0767 -1.0000 -1.0000 5604842 1593996947.50 151.5668 59.9994 32.0000 1.9904 1.9924 399.7897 400.2790 0.0768 -1.0000 -1.0000 5604904 1593996947.60 151.5668 59.9994 32.0000 1.9899 1.9919 399.8364 400.3265 0.0769 -1.0000 -1.0000 5604967 1593996947.70 151.5668 59.9994 32.0000 1.9898 1.9918 399.6491 400.1381 0.0767 -1.0000 -1.0000 5605201 1593996947.80 151.5668 59.9994 32.0000 1.9906 1.9926 399.6389 400.1275 0.0768 -1.0000 -1.0000 5605264 1593996947.90 151.5410 59.9994 32.0000 1.9905 1.9925 399.7245 400.2147 0.0770 -1.0000 -1.0000 5605342 1593996948.00 151.5410 59.9994 32.0000 1.9902 1.9922 399.7658 400.2553 0.0769 -1.0000 -1.0000 5605404 1593996948.10 151.5410 59.9994 32.0000 1.9903 1.9923 399.8548 400.3449 0.0769 -1.0000 -1.0000 5605467 1593996948.20 151.5410 59.9994 32.0000 1.9896 1.9916 399.8327 400.3226 0.0769 -1.0000 -1.0000 5605545 1593996948.30 151.5410 59.9994 32.0000 1.9906 1.9926 399.7075 400.1972 0.0768 -1.0000 -1.0000 5605607 1593996948.40 151.4195 59.9994 32.0000 1.9913 1.9933 399.6263 400.1151 0.0767 -1.0000 -1.0000 5605670 1593996948.50 151.4195 59.9994 32.0000 1.9901 1.9921 399.7460 400.2347 0.0767 -1.0000 -1.0000 5605732 1593996948.60 151.4195 59.9994 32.0000 1.9899 1.9919 399.8289 400.3188 0.0768 -1.0000 -1.0000 5605795 1593996948.70 151.4195 59.9994 32.0000 1.9893 1.9913 399.8943 400.3840 0.0768 -1.0000 -1.0000 5605857 1593996948.80 151.4195 59.9994 32.0000 1.9900 1.9920 399.6562 400.1452 0.0767 -1.0000 -1.0000 5605998 1593996948.90 151.4195 59.9994 32.0000 1.9903 1.9923 399.7430 400.2316 0.0767 -1.0000 -1.0000 5606060 1593996949.00 151.4298 59.9994 32.0000 1.9895 1.9915 399.7744 400.2636 0.0767 -1.0000 -1.0000 5606123 1593996949.10 151.4298 59.9994 32.0000 1.9897 1.9917 399.7845 400.2731 0.0767 -1.0000 -1.0000 5606201 1593996949.20 151.4298 59.9994 32.0000 1.9907 1.9927 399.6796 400.1694 0.0769 -1.0000 -1.0000 5606264 1593996949.30 151.4298 59.9994 32.0000 1.9907 1.9927 399.6456 400.1346 0.0768 -1.0000 -1.0000 5606482 1593996949.40 151.4298 59.9994 32.0000 1.9903 1.9923 399.6756 400.1641 0.0766 -1.0000 -1.0000 5606576 1593996949.50 151.4664 60.0001 32.0000 1.9899 1.9919 399.7718 400.2606 0.0767 -1.0000 -1.0000 5606623 1593996949.60 151.4664 60.0001 32.0000 1.9911 1.9931 399.8285 400.3181 0.0768 -1.0000 -1.0000 5606685 1593996949.70 151.4664 60.0001 32.0000 1.9908 1.9928 399.7248 400.2151 0.0770 -1.0000 -1.0000 5606763 1593996949.80 151.4664 60.0001 32.0000 1.9906 1.9926 399.6864 400.1763 0.0768 -1.0000 -1.0000 5607154 1593996949.90 151.4664 60.0001 32.0000 1.9907 1.9927 399.6702 400.1577 0.0766 -1.0000 -1.0000 5607216 1593996950.00 151.4664 60.0001 32.0000 1.9901 1.9921 399.8472 400.3361 0.0767 -1.0000 -1.0000 5607279 1593996950.10 151.5434 60.0001 32.0000 1.9909 1.9929 399.7541 400.2435 0.0768 -1.0000 -1.0000 5607341 1593996950.20 151.5434 60.0001 32.0000 1.9905 1.9925 399.6482 400.1368 0.0767 -1.0000 -1.0000 5607419 1593996950.30 151.5434 60.0001 32.0000 1.9905 1.9925 399.7088 400.1982 0.0768 -1.0000 -1.0000 5607482 1593996950.40 151.5434 60.0001 32.0000 1.9904 1.9924 399.8460 400.3349 0.0766 -1.0000 -1.0000 5607544 1593996950.50 151.5434 60.0001 32.0000 1.9904 1.9924 399.9126 400.4009 0.0767 -1.0000 -1.0000 5607622 1593996950.60 151.5434 60.0001 32.0000 1.9912 1.9932 399.8109 400.3005 0.0768 -1.0000 -1.0000 5607685 1593996950.70 151.5490 60.0001 32.0000 1.9915 1.9935 399.6332 400.1221 0.0767 -1.0000 -1.0000 5607747 1593996950.80 151.5889 60.0001 32.0000 1.9909 1.9929 399.7209 400.2097 0.0768 -1.0000 -1.0000 5608029 1593996950.90 151.5889 60.0001 32.0000 1.9896 1.9916 399.7953 400.2851 0.0768 -1.0000 -1.0000 5608091 1593996951.00 151.5889 60.0001 32.0000 1.9898 1.9918 399.8402 400.3295 0.0768 -1.0000 -1.0000 5608154 1593996951.10 151.5889 60.0001 32.0000 1.9903 1.9923 399.6530 400.1432 0.0768 -1.0000 -1.0000 5608232 1593996951.20 151.5889 60.0001 32.0000 1.9910 1.9930 399.6301 400.1183 0.0767 -1.0000 -1.0000 5608294 1593996951.30 151.5939 60.0001 32.0000 1.9905 1.9925 399.7800 400.2690 0.0767 -1.0000 -1.0000 5608466 1593996951.40 151.5939 60.0001 32.0000 1.9899 1.9919 399.8055 400.2942 0.0767 -1.0000 -1.0000 5608544 1593996951.50 151.5939 60.0001 32.0000 1.9913 1.9933 399.7590 400.2484 0.0768 -1.0000 -1.0000 5608607 1593996951.60 151.5939 60.0001 32.0000 1.9911 1.9931 399.6512 400.1401 0.0767 -1.0000 -1.0000 5608669 1593996951.70 151.5939 60.0001 32.0000 1.9904 1.9924 399.6491 400.1379 0.0767 -1.0000 -1.0000 5608732 1593996951.80 151.5712 60.0001 32.0000 1.9899 1.9919 399.7599 400.2481 0.0766 -1.0000 -1.0000 5608966 1593996951.90 151.5476 60.0001 32.0000 1.9901 1.9921 399.8200 400.3091 0.0768 -1.0000 -1.0000 5609044 1593996952.00 151.5476 60.0001 32.0000 1.9904 1.9924 399.7727 400.2614 0.0767 -1.0000 -1.0000 5609106 1593996952.10 151.5476 60.0001 32.0000 1.9909 1.9929 399.6343 400.1232 0.0768 -1.0000 -1.0000 5609169 1593996952.20 151.5476 60.0001 32.0000 1.9911 1.9931 399.7733 400.2626 0.0768 -1.0000 -1.0000 5609247 1593996952.30 151.5476 60.0001 32.0000 1.9896 1.9916 399.8730 400.3629 0.0769 -1.0000 -1.0000 5609309 1593996952.40 151.4877 60.0001 32.0000 1.9900 1.9920 399.8989 400.3884 0.0768 -1.0000 -1.0000 5609763 1593996952.50 151.4877 60.0001 32.0000 1.9907 1.9927 399.7586 400.2479 0.0767 -1.0000 -1.0000 5609825 1593996952.60 151.4877 60.0001 32.0000 1.9909 1.9929 399.6790 400.1681 0.0768 -1.0000 -1.0000 5609887 1593996952.70 151.4877 60.0001 32.0000 1.9907 1.9927 399.6917 400.1807 0.0768 -1.0000 -1.0000 5609950 1593996952.80 151.4877 60.0001 32.0000 1.9900 1.9920 399.8098 400.2997 0.0769 -1.0000 -1.0000 5610028 1593996952.90 151.4653 60.0001 32.0000 1.9902 1.9922 399.8089 400.2986 0.0768 -1.0000 -1.0000 5610325 1593996953.00 151.4653 60.0001 32.0000 1.9905 1.9925 399.6700 400.1591 0.0768 -1.0000 -1.0000 5610387 1593996953.10 151.4653 60.0001 32.0000 1.9913 1.9933 399.6150 400.1035 0.0766 -1.0000 -1.0000 5610466 1593996953.20 151.4653 60.0001 32.0000 1.9910 1.9930 399.6205 400.1083 0.0766 -1.0000 -1.0000 5610528 1593996953.30 151.4653 60.0001 32.0000 1.9908 1.9928 399.7917 400.2809 0.0768 -1.0000 -1.0000 5610590 1593996953.40 151.4653 60.0001 32.0000 1.9908 1.9928 399.8342 400.3239 0.0768 -1.0000 -1.0000 5610778 1593996953.50 151.5296 60.0001 32.0000 1.9913 1.9933 399.6875 400.1761 0.0767 -1.0000 -1.0000 5610840 1593996953.60 151.5296 60.0001 32.0000 1.9914 1.9934 399.6770 400.1664 0.0768 -1.0000 -1.0000 5610903 1593996953.70 151.5296 60.0001 32.0000 1.9905 1.9925 399.7636 400.2523 0.0768 -1.0000 -1.0000 5610965 1593996953.80 151.5296 60.0001 32.0000 1.9903 1.9923 399.8907 400.3793 0.0766 -1.0000 -1.0000 5611028 1593996953.90 151.5296 60.0001 32.0000 1.9903 1.9923 399.7900 400.2809 0.0770 -1.0000 -1.0000 5611278 1593996954.00 151.5925 60.0001 32.0000 1.9897 1.9917 399.8037 400.2933 0.0768 -1.0000 -1.0000 5611340 1593996954.10 151.5925 60.0001 32.0000 1.9910 1.9930 399.6578 400.1469 0.0768 -1.0000 -1.0000 5611403 1593996954.20 151.5925 60.0001 32.0000 1.9911 1.9931 399.6885 400.1773 0.0767 -1.0000 -1.0000 5611481 1593996954.30 151.5925 60.0001 32.0000 1.9910 1.9931 399.7300 400.2181 0.0765 -1.0000 -1.0000 5611543 1593996954.40 151.5925 60.0001 32.0000 1.9897 1.9917 399.8807 400.3692 0.0767 -1.0000 -1.0000 5611606 1593996954.50 151.5871 60.0000 32.0000 1.9905 1.9925 399.6278 400.1178 0.0769 -1.0000 -1.0000 5611668 1593996954.60 151.5042 59.9987 32.0000 1.9898 1.9918 399.6249 400.1144 0.0768 -1.0000 -1.0000 5611731 1593996954.70 151.5042 59.9987 32.0000 1.9903 1.9923 399.7245 400.2134 0.0768 -1.0000 -1.0000 5611793 1593996954.80 151.5042 59.9987 32.0000 1.9897 1.9917 399.9438 400.4337 0.0768 -1.0000 -1.0000 5611871 1593996954.90 151.5042 59.9987 32.0000 1.9893 1.9913 399.8821 400.3713 0.0767 -1.0000 -1.0000 5612262 1593996955.00 151.5042 59.9987 32.0000 1.9899 1.9919 399.8774 400.3659 0.0766 -1.0000 -1.0000 5612325 1593996955.10 151.4914 59.9987 32.0000 1.9901 1.9921 399.6713 400.1601 0.0767 -1.0000 -1.0000 5612403 1593996955.20 151.4688 59.9987 32.0000 1.9897 1.9917 399.6757 400.1649 0.0768 -1.0000 -1.0000 5612465 1593996955.30 151.4688 59.9987 32.0000 1.9899 1.9919 399.8256 400.3146 0.0767 -1.0000 -1.0000 5612528 1593996955.40 151.4688 59.9987 32.0000 1.9903 1.9923 399.8287 400.3183 0.0768 -1.0000 -1.0000 5612606 1593996955.50 151.4688 59.9987 32.0000 1.9899 1.9919 399.8414 400.3308 0.0768 -1.0000 -1.0000 5612778 1593996955.60 151.4688 59.9987 32.0000 1.9911 1.9931 399.8125 400.3014 0.0767 -1.0000 -1.0000 5612840 1593996955.70 151.4614 59.9987 32.0000 1.9898 1.9918 399.8809 400.3706 0.0768 -1.0000 -1.0000 5612918 1593996955.80 151.4614 59.9987 32.0000 1.9893 1.9913 399.8935 400.3825 0.0767 -1.0000 -1.0000 5612981 1593996955.90 151.4614 59.9987 32.0000 1.9900 1.9920 399.8442 400.3335 0.0768 -1.0000 -1.0000 5613059 1593996956.00 151.4614 59.9987 32.0000 1.9904 1.9924 399.6253 400.1144 0.0768 -1.0000 -1.0000 5613277 1593996956.10 151.4614 59.9987 32.0000 1.9912 1.9932 399.5774 400.0669 0.0768 -1.0000 -1.0000 5613340 1593996956.20 151.4549 59.9987 32.0000 1.9905 1.9925 399.6873 400.1766 0.0768 -1.0000 -1.0000 5613418 1593996956.30 151.3929 59.9987 32.0000 1.9899 1.9919 399.7418 400.2308 0.0768 -1.0000 -1.0000 5613480 1593996956.40 151.3929 59.9987 32.0000 1.9893 1.9913 399.8798 400.3694 0.0768 -1.0000 -1.0000 5613543 1593996956.50 151.3929 59.9987 32.0000 1.9906 1.9926 399.6796 400.1685 0.0767 -1.0000 -1.0000 5614527 1593996956.60 151.3929 59.9987 32.0000 1.9902 1.9922 399.5829 400.0720 0.0768 -1.0000 -1.0000 5614590 1593996956.70 151.3929 59.9987 32.0000 1.9901 1.9921 399.7312 400.2207 0.0768 -1.0000 -1.0000 5614652 1593996956.80 151.4850 59.9987 32.0000 1.9901 1.9921 399.9147 400.4046 0.0769 -1.0000 -1.0000 5614730 1593996956.90 151.4850 59.9987 32.0000 1.9902 1.9922 399.8342 400.3237 0.0768 -1.0000 -1.0000 5614793 1593996957.00 151.4850 59.9987 32.0000 1.9907 1.9927 399.6801 400.1696 0.0768 -1.0000 -1.0000 5614855 1593996957.10 151.4850 59.9987 32.0000 1.9899 1.9919 399.6585 400.1471 0.0767 -1.0000 -1.0000 5614918 1593996957.20 151.4850 59.9987 32.0000 1.9903 1.9923 399.8234 400.3127 0.0768 -1.0000 -1.0000 5614980 1593996957.30 151.4850 59.9987 32.0000 1.9901 1.9921 399.8667 400.3563 0.0768 -1.0000 -1.0000 5615043 1593996957.40 151.5187 59.9987 32.0000 1.9904 1.9924 399.8879 400.3774 0.0768 -1.0000 -1.0000 5615121 1593996957.50 151.5187 59.9987 32.0000 1.9900 1.9920 399.6853 400.1743 0.0767 -1.0000 -1.0000 5615183 1593996957.60 151.5187 59.9987 32.0000 1.9908 1.9928 399.5940 400.0828 0.0768 -1.0000 -1.0000 5615246 1593996957.70 151.5187 59.9987 32.0000 1.9908 1.9929 399.7028 400.1920 0.0767 -1.0000 -1.0000 5615324 1593996957.80 151.5187 59.9987 32.0000 1.9905 1.9925 399.8102 400.3000 0.0768 -1.0000 -1.0000 5615386 1593996957.90 151.5187 59.9987 32.0000 1.9906 1.9927 399.8307 400.3198 0.0767 -1.0000 -1.0000 5615464 1593996958.00 151.5297 59.9987 32.0000 1.9902 1.9922 399.6608 400.1501 0.0769 -1.0000 -1.0000 5615527 1593996958.10 151.5363 59.9987 32.0000 1.9908 1.9928 399.5712 400.0597 0.0767 -1.0000 -1.0000 5615589 1593996958.20 151.5108 59.9987 32.0000 1.9906 1.9926 399.7669 400.2563 0.0767 -1.0000 -1.0000 5615652 1593996958.30 151.4801 59.9987 32.0000 1.9897 1.9917 399.9093 400.3987 0.0768 -1.0000 -1.0000 5615730 1593996958.40 151.4801 59.9987 32.0000 1.9901 1.9921 399.9021 400.3912 0.0768 -1.0000 -1.0000 5615792 1593996958.50 151.4801 59.9987 32.0000 1.9895 1.9915 399.7581 400.2477 0.0768 -1.0000 -1.0000 5616043 1593996958.60 151.4801 59.9987 32.0000 1.9901 1.9921 399.7157 400.2053 0.0769 -1.0000 -1.0000 5616089 1593996958.70 151.4801 59.9987 32.0000 1.9902 1.9922 399.6882 400.1771 0.0767 -1.0000 -1.0000 5616167 1593996958.80 151.4801 59.9987 32.0000 1.9903 1.9923 399.8988 400.3875 0.0767 -1.0000 -1.0000 5616246 1593996958.90 151.4801 59.9987 32.0000 1.9903 1.9923 399.8794 400.3690 0.0769 -1.0000 -1.0000 5616308 1593996959.00 151.4801 59.9987 32.0000 1.9905 1.9925 399.6063 400.0954 0.0768 -1.0000 -1.0000 5616527 1593996959.10 151.4746 59.9987 32.0000 1.9910 1.9930 399.7791 400.2684 0.0768 -1.0000 -1.0000 5616605 1593996959.20 151.4598 59.9987 32.0000 1.9901 1.9921 399.8300 400.3194 0.0768 -1.0000 -1.0000 5616667 1593996959.30 151.4598 59.9987 32.0000 1.9902 1.9922 399.9153 400.4045 0.0767 -1.0000 -1.0000 5616730 1593996959.40 151.4598 59.9987 32.0000 1.9904 1.9924 399.9337 400.4218 0.0766 -1.0000 -1.0000 5616808 1593996959.50 151.4598 59.9987 32.0000 1.9901 1.9921 399.8305 400.3186 0.0766 -1.0000 -1.0000 5616870 1593996959.60 151.4598 59.9987 32.0000 1.9905 1.9925 399.7085 400.1977 0.0768 -1.0000 -1.0000 5617058 1593996959.70 151.4598 59.9987 32.0000 1.9917 1.9937 399.6531 400.1429 0.0769 -1.0000 -1.0000 5617136 1593996959.80 151.4521 59.9988 32.0000 1.9911 1.9931 399.7305 400.2203 0.0768 -1.0000 -1.0000 5617198 1593996959.90 151.4521 59.9988 32.0000 1.9901 1.9921 399.8938 400.3851 0.0770 -1.0000 -1.0000 5617276 1593996960.00 151.4521 59.9988 32.0000 1.9899 1.9919 399.9067 400.3960 0.0767 -1.0000 -1.0000 5617339 1593996960.10 151.4521 59.9988 32.0000 1.9901 1.9921 399.6988 400.1875 0.0767 -1.0000 -1.0000 5617526 1593996960.20 151.4521 59.9988 32.0000 1.9905 1.9925 399.6578 400.1471 0.0768 -1.0000 -1.0000 5617604 1593996960.30 151.4521 59.9988 32.0000 1.9905 1.9925 399.8709 400.3597 0.0767 -1.0000 -1.0000 5617667 1593996960.40 151.5050 59.9988 32.0000 1.9905 1.9925 399.8697 400.3587 0.0766 -1.0000 -1.0000 5617729 1593996960.50 151.5050 59.9988 32.0000 1.9907 1.9927 399.7739 400.2623 0.0767 -1.0000 -1.0000 5617792 1593996960.60 151.5050 59.9988 32.0000 1.9909 1.9929 399.6669 400.1560 0.0768 -1.0000 -1.0000 5618230 1593996960.70 151.5050 59.9988 32.0000 1.9912 1.9932 399.6223 400.1116 0.0769 -1.0000 -1.0000 5618292 1593996960.80 151.5050 59.9988 32.0000 1.9900 1.9920 399.7450 400.2345 0.0769 -1.0000 -1.0000 5618354 1593996960.90 151.5297 59.9988 32.0000 1.9892 1.9912 399.8673 400.3574 0.0768 -1.0000 -1.0000 5618417 1593996961.00 151.5415 59.9988 32.0000 1.9898 1.9918 399.8161 400.3051 0.0767 -1.0000 -1.0000 5618479 1593996961.10 151.5415 59.9988 32.0000 1.9905 1.9925 399.7821 400.2732 0.0770 -1.0000 -1.0000 5618776 1593996961.20 151.5415 59.9988 32.0000 1.9908 1.9928 399.6409 400.1301 0.0767 -1.0000 -1.0000 5618838 1593996961.30 151.5415 59.9988 32.0000 1.9905 1.9925 399.6771 400.1653 0.0766 -1.0000 -1.0000 5618901 1593996961.40 151.5415 59.9988 32.0000 1.9895 1.9915 399.8694 400.3585 0.0767 -1.0000 -1.0000 5618963 1593996961.50 151.5501 59.9988 32.0000 1.9897 1.9917 399.8345 400.3238 0.0768 -1.0000 -1.0000 5619026 1593996961.60 151.5501 59.9988 32.0000 1.9904 1.9924 399.6417 400.1309 0.0768 -1.0000 -1.0000 5619260 1593996961.70 151.5501 59.9988 32.0000 1.9909 1.9929 399.5476 400.0367 0.0768 -1.0000 -1.0000 5619323 1593996961.80 151.5501 59.9988 32.0000 1.9909 1.9929 399.6455 400.1347 0.0767 -1.0000 -1.0000 5619385 1593996961.90 151.5501 59.9988 32.0000 1.9902 1.9922 399.7457 400.2344 0.0767 -1.0000 -1.0000 5619463 1593996962.00 151.4810 59.9988 32.0000 1.9898 1.9918 399.7861 400.2765 0.0769 -1.0000 -1.0000 5619541 1593996962.10 151.4612 59.9988 32.0000 1.9903 1.9924 399.7540 400.2436 0.0768 -1.0000 -1.0000 5619760 1593996962.20 151.4612 59.9988 32.0000 1.9906 1.9926 399.5745 400.0635 0.0768 -1.0000 -1.0000 5619838 1593996962.30 151.4612 59.9988 32.0000 1.9907 1.9927 399.5738 400.0625 0.0767 -1.0000 -1.0000 5619901 1593996962.40 151.4612 59.9988 32.0000 1.9898 1.9918 399.8457 400.3347 0.0767 -1.0000 -1.0000 5619963 1593996962.50 151.4612 59.9988 32.0000 1.9900 1.9920 399.8586 400.3479 0.0768 -1.0000 -1.0000 5620026 1593996962.60 151.4733 59.9988 32.0000 1.9903 1.9923 399.7059 400.1951 0.0768 -1.0000 -1.0000 5620229 1593996962.70 151.4768 59.9988 32.0000 1.9913 1.9933 399.6079 400.0970 0.0769 -1.0000 -1.0000 5620291 1593996962.80 151.4768 59.9988 32.0000 1.9908 1.9928 399.6662 400.1554 0.0767 -1.0000 -1.0000 5620369 1593996962.90 151.4768 59.9988 32.0000 1.9907 1.9927 399.7160 400.2043 0.0767 -1.0000 -1.0000 5620432 1593996963.00 151.4768 59.9988 32.0000 1.9896 1.9916 399.7919 400.2811 0.0768 -1.0000 -1.0000 5620495 1593996963.10 151.4768 59.9988 32.0000 1.9901 1.9921 399.7641 400.2538 0.0769 -1.0000 -1.0000 5620557 1593996963.20 151.4522 59.9988 32.0000 1.9904 1.9924 399.6945 400.1840 0.0768 -1.0000 -1.0000 5620744 1593996963.30 151.4522 59.9988 32.0000 1.9906 1.9926 399.6625 400.1508 0.0766 -1.0000 -1.0000 5620807 1593996963.40 151.4522 59.9988 32.0000 1.9903 1.9923 399.6340 400.1230 0.0768 -1.0000 -1.0000 5620885 1593996963.50 151.4522 59.9988 32.0000 1.9892 1.9912 399.8515 400.3408 0.0769 -1.0000 -1.0000 5620947 1593996963.60 151.4522 59.9988 32.0000 1.9895 1.9915 399.8241 400.3141 0.0768 -1.0000 -1.0000 5621010 1593996963.70 151.4835 59.9988 32.0000 1.9905 1.9925 399.8218 400.3102 0.0767 -1.0000 -1.0000 5621494 1593996963.80 151.4835 59.9988 32.0000 1.9904 1.9924 399.6398 400.1313 0.0771 -1.0000 -1.0000 5621557 1593996963.90 151.4835 59.9988 32.0000 1.9910 1.9930 399.6078 400.0981 0.0770 -1.0000 -1.0000 5621635 1593996964.00 151.4835 59.9988 32.0000 1.9903 1.9923 399.7521 400.2423 0.0769 -1.0000 -1.0000 5621697 1593996964.10 151.4835 59.9988 32.0000 1.9902 1.9922 399.8123 400.3015 0.0768 -1.0000 -1.0000 5621760 1593996964.20 151.4996 59.9988 32.0000 1.9897 1.9917 399.8316 400.3213 0.0769 -1.0000 -1.0000 5621994 1593996964.30 151.5440 59.9988 32.0000 1.9908 1.9928 399.7370 400.2259 0.0767 -1.0000 -1.0000 5622057 1593996964.40 151.5440 59.9988 32.0000 1.9909 1.9929 399.6691 400.1586 0.0769 -1.0000 -1.0000 5622119 1593996964.50 151.5440 59.9988 32.0000 1.9906 1.9926 399.6184 400.1066 0.0766 -1.0000 -1.0000 5622197 1593996964.60 151.5440 59.9988 32.0000 1.9900 1.9920 399.8491 400.3375 0.0767 -1.0000 -1.0000 5622260 1593996964.70 151.5440 59.9988 32.0000 1.9895 1.9915 399.8632 400.3532 0.0768 -1.0000 -1.0000 5622494 1593996964.80 151.5105 59.9997 32.0000 1.9904 1.9924 399.6812 400.1703 0.0768 -1.0000 -1.0000 5622557 1593996964.90 151.5105 59.9997 32.0000 1.9902 1.9922 399.6635 400.1529 0.0768 -1.0000 -1.0000 5622619 1593996965.00 151.5105 59.9997 32.0000 1.9905 1.9925 399.7099 400.1996 0.0769 -1.0000 -1.0000 5622682 1593996965.10 151.5105 59.9997 32.0000 1.9893 1.9913 399.7773 400.2664 0.0766 -1.0000 -1.0000 5622760 1593996965.20 151.5105 59.9997 32.0000 1.9893 1.9913 399.8525 400.3411 0.0767 -1.0000 -1.0000 5623041 1593996965.30 151.5105 59.9997 32.0000 1.9900 1.9920 399.7802 400.2701 0.0769 -1.0000 -1.0000 5623103 1593996965.40 151.4454 59.9997 32.0000 1.9915 1.9935 399.6217 400.1118 0.0769 -1.0000 -1.0000 5623181 1593996965.50 151.4454 59.9997 32.0000 1.9904 1.9924 399.7354 400.2250 0.0769 -1.0000 -1.0000 5623244 1593996965.60 151.4454 59.9997 32.0000 1.9901 1.9921 399.7918 400.2816 0.0768 -1.0000 -1.0000 5623306 1593996965.70 151.4454 59.9997 32.0000 1.9899 1.9919 399.7741 400.2629 0.0767 -1.0000 -1.0000 5623369 1593996965.80 151.4454 59.9997 32.0000 1.9910 1.9930 399.6040 400.0924 0.0766 -1.0000 -1.0000 5623431 1593996965.90 151.4523 59.9997 32.0000 1.9910 1.9930 399.6367 400.1260 0.0769 -1.0000 -1.0000 5623509 1593996966.00 151.4552 59.9997 32.0000 1.9900 1.9921 399.7010 400.1909 0.0768 -1.0000 -1.0000 5623572 1593996966.10 151.4552 59.9997 32.0000 1.9901 1.9921 399.8294 400.3186 0.0767 -1.0000 -1.0000 5623634 1593996966.20 151.4552 59.9997 32.0000 1.9900 1.9920 399.8228 400.3125 0.0768 -1.0000 -1.0000 5623712 1593996966.30 151.4552 59.9997 32.0000 1.9910 1.9930 399.7211 400.2103 0.0768 -1.0000 -1.0000 5623775 1593996966.40 151.4552 59.9997 32.0000 1.9907 1.9928 399.6463 400.1360 0.0768 -1.0000 -1.0000 5623837 1593996966.50 151.4986 59.9997 32.0000 1.9905 1.9925 399.7709 400.2593 0.0767 -1.0000 -1.0000 5623915 1593996966.60 151.4986 59.9997 32.0000 1.9902 1.9922 399.9060 400.3951 0.0767 -1.0000 -1.0000 5623978 1593996966.70 151.4986 59.9997 32.0000 1.9903 1.9923 399.8735 400.3639 0.0769 -1.0000 -1.0000 5624103 1593996966.80 151.4986 59.9997 32.0000 1.9902 1.9922 399.8251 400.3140 0.0767 -1.0000 -1.0000 5624306 1593996966.90 151.4986 59.9997 32.0000 1.9912 1.9932 399.6806 400.1701 0.0769 -1.0000 -1.0000 5624368 1593996967.00 151.5288 59.9997 32.0000 1.9900 1.9920 399.7781 400.2676 0.0768 -1.0000 -1.0000 5624431 1593996967.10 151.5288 59.9997 32.0000 1.9898 1.9918 399.9383 400.4282 0.0768 -1.0000 -1.0000 5624509 1593996967.20 151.5288 59.9997 32.0000 1.9902 1.9922 399.8093 400.2989 0.0769 -1.0000 -1.0000 5624572 1593996967.30 151.5288 59.9997 32.0000 1.9905 1.9925 399.6600 400.1506 0.0771 -1.0000 -1.0000 5624744 1593996967.40 151.5288 59.9997 32.0000 1.9911 1.9931 399.6762 400.1650 0.0767 -1.0000 -1.0000 5624822 1593996967.50 151.5288 59.9997 32.0000 1.9903 1.9923 399.7700 400.2590 0.0767 -1.0000 -1.0000 5624868 1593996967.60 151.5389 59.9997 32.0000 1.9901 1.9921 399.9565 400.4463 0.0768 -1.0000 -1.0000 5624931 1593996967.70 151.5892 59.9997 32.0000 1.9903 1.9923 399.9282 400.4173 0.0767 -1.0000 -1.0000 5625009 1593996967.80 151.5892 59.9997 32.0000 1.9901 1.9921 399.6913 400.1802 0.0768 -1.0000 -1.0000 5625259 1593996967.90 151.5892 59.9997 32.0000 1.9910 1.9930 399.7208 400.2104 0.0768 -1.0000 -1.0000 5625321 1593996968.00 151.5892 59.9997 32.0000 1.9903 1.9923 399.7372 400.2265 0.0768 -1.0000 -1.0000 5625384 1593996968.10 151.5892 59.9997 32.0000 1.9902 1.9922 399.8125 400.3020 0.0768 -1.0000 -1.0000 5625446 1593996968.20 151.6043 59.9997 32.0000 1.9902 1.9923 399.9054 400.3947 0.0768 -1.0000 -1.0000 5625524 1593996968.30 151.6043 59.9997 32.0000 1.9906 1.9926 399.8020 400.2911 0.0768 -1.0000 -1.0000 5626009 1593996968.40 151.6043 59.9997 32.0000 1.9907 1.9927 399.6884 400.1777 0.0768 -1.0000 -1.0000 5626071 1593996968.50 151.6043 59.9997 32.0000 1.9909 1.9929 399.6154 400.1050 0.0768 -1.0000 -1.0000 5626149 1593996968.60 151.6043 59.9997 32.0000 1.9903 1.9923 399.7539 400.2427 0.0767 -1.0000 -1.0000 5626212 1593996968.70 151.5522 59.9997 32.0000 1.9902 1.9922 399.8742 400.3633 0.0768 -1.0000 -1.0000 5626275 1593996968.80 151.5342 59.9997 32.0000 1.9904 1.9924 399.8345 400.3243 0.0768 -1.0000 -1.0000 5626509 1593996968.90 151.5342 59.9997 32.0000 1.9918 1.9938 399.7337 400.2220 0.0766 -1.0000 -1.0000 5626571 1593996969.00 151.5342 59.9997 32.0000 1.9916 1.9936 399.6351 400.1237 0.0768 -1.0000 -1.0000 5626634 1593996969.10 151.5342 59.9997 32.0000 1.9911 1.9931 399.8241 400.3127 0.0766 -1.0000 -1.0000 5626696 1593996969.20 151.5291 59.9997 32.0000 1.9908 1.9928 399.9347 400.4233 0.0767 -1.0000 -1.0000 5626774 1593996969.30 151.4773 59.9997 32.0000 1.9911 1.9931 399.8078 400.2968 0.0767 -1.0000 -1.0000 5626993 1593996969.40 151.4773 59.9997 32.0000 1.9911 1.9931 399.6835 400.1728 0.0768 -1.0000 -1.0000 5627071 1593996969.50 151.4773 59.9997 32.0000 1.9903 1.9923 399.8724 400.3603 0.0766 -1.0000 -1.0000 5627133 1593996969.60 151.4773 59.9997 32.0000 1.9895 1.9915 399.9478 400.4373 0.0768 -1.0000 -1.0000 5627196 1593996969.70 151.4773 59.9997 32.0000 1.9899 1.9919 399.8717 400.3607 0.0767 -1.0000 -1.0000 5627258 1593996969.80 151.5043 59.9993 32.0000 1.9912 1.9932 399.7650 400.2533 0.0767 -1.0000 -1.0000 5627321 1593996969.90 151.5043 59.9993 32.0000 1.9917 1.9937 399.6260 400.1154 0.0769 -1.0000 -1.0000 5627399 1593996970.00 151.5043 59.9993 32.0000 1.9911 1.9931 399.7412 400.2306 0.0768 -1.0000 -1.0000 5627461 1593996970.10 151.5043 59.9993 32.0000 1.9900 1.9920 400.0362 400.5259 0.0767 -1.0000 -1.0000 5627618 1593996970.20 151.5043 59.9993 32.0000 1.9900 1.9920 399.8649 400.3535 0.0766 -1.0000 -1.0000 5627696 1593996970.30 151.5043 59.9993 32.0000 1.9915 1.9935 399.7387 400.2264 0.0765 -1.0000 -1.0000 5627774 1593996970.40 151.5043 59.9993 32.0000 1.9914 1.9934 399.8277 400.3167 0.0767 -1.0000 -1.0000 5627836 1593996970.50 151.6342 59.9993 32.0000 1.9908 1.9928 399.9118 400.4007 0.0767 -1.0000 -1.0000 5627915 1593996970.60 151.6342 59.9993 32.0000 1.9915 1.9935 399.8128 400.3020 0.0768 -1.0000 -1.0000 5627977 1593996970.70 151.6342 59.9993 32.0000 1.9916 1.9936 399.7079 400.1977 0.0768 -1.0000 -1.0000 5628040 1593996970.80 151.6342 59.9993 32.0000 1.9909 1.9929 399.7056 400.1940 0.0767 -1.0000 -1.0000 5628118 1593996970.90 151.6342 59.9993 32.0000 1.9912 1.9932 399.6305 400.1203 0.0769 -1.0000 -1.0000 5628290 1593996971.00 151.5844 59.9993 32.0000 1.9896 1.9916 399.8544 400.3444 0.0768 -1.0000 -1.0000 5628352 1593996971.10 151.5512 59.9993 32.0000 1.9900 1.9920 399.8235 400.3123 0.0768 -1.0000 -1.0000 5628430 1593996971.20 151.5512 59.9993 32.0000 1.9907 1.9927 399.7633 400.2528 0.0768 -1.0000 -1.0000 5628493 1593996971.30 151.5512 59.9993 32.0000 1.9909 1.9930 399.6472 400.1356 0.0767 -1.0000 -1.0000 5628555 1593996971.40 151.5512 59.9993 32.0000 1.9901 1.9921 399.8335 400.3229 0.0768 -1.0000 -1.0000 5628789 1593996971.50 151.5512 59.9993 32.0000 1.9897 1.9918 399.8752 400.3649 0.0768 -1.0000 -1.0000 5628852 1593996971.60 151.4964 59.9993 32.0000 1.9904 1.9924 399.8306 400.3206 0.0769 -1.0000 -1.0000 5628914 1593996971.70 151.4416 59.9993 32.0000 1.9906 1.9926 399.7668 400.2563 0.0768 -1.0000 -1.0000 5628977 1593996971.80 151.4416 59.9993 32.0000 1.9908 1.9928 399.7018 400.1908 0.0767 -1.0000 -1.0000 5629039 1593996971.90 151.4416 59.9993 32.0000 1.9896 1.9916 399.7953 400.2838 0.0767 -1.0000 -1.0000 5629289 1593996972.00 151.4416 59.9993 32.0000 1.9895 1.9915 399.8728 400.3623 0.0768 -1.0000 -1.0000 5629352 1593996972.10 151.4416 59.9993 32.0000 1.9898 1.9918 399.8365 400.3260 0.0768 -1.0000 -1.0000 5629414 1593996972.20 151.4509 59.9993 32.0000 1.9910 1.9930 399.7179 400.2068 0.0767 -1.0000 -1.0000 5629477 1593996972.30 151.4509 59.9993 32.0000 1.9916 1.9936 399.6181 400.1067 0.0768 -1.0000 -1.0000 5629539 1593996972.40 151.4509 59.9993 32.0000 1.9915 1.9935 399.5985 400.0871 0.0767 -1.0000 -1.0000 5629977 1593996972.50 151.4509 59.9993 32.0000 1.9911 1.9931 399.7999 400.2886 0.0767 -1.0000 -1.0000 5630039 1593996972.60 151.4509 59.9993 32.0000 1.9910 1.9930 399.7746 400.2647 0.0769 -1.0000 -1.0000 5630102 1593996972.70 151.4500 59.9993 32.0000 1.9913 1.9933 399.6545 400.1447 0.0770 -1.0000 -1.0000 5630164 1593996972.80 151.4413 59.9993 32.0000 1.9909 1.9929 399.6435 400.1327 0.0767 -1.0000 -1.0000 5630242 1593996972.90 151.4413 59.9993 32.0000 1.9902 1.9922 399.8359 400.3252 0.0767 -1.0000 -1.0000 5630524 1593996973.00 151.4413 59.9993 32.0000 1.9890 1.9910 399.8634 400.3526 0.0768 -1.0000 -1.0000 5630586 1593996973.10 151.4413 59.9993 32.0000 1.9908 1.9928 399.7989 400.2887 0.0768 -1.0000 -1.0000 5630664 1593996973.20 151.4413 59.9993 32.0000 1.9909 1.9929 399.7686 400.2580 0.0768 -1.0000 -1.0000 5630711 1593996973.30 151.4454 59.9993 32.0000 1.9907 1.9927 399.6959 400.1855 0.0769 -1.0000 -1.0000 5630789 1593996973.40 151.4454 59.9993 32.0000 1.9904 1.9924 399.7938 400.2831 0.0768 -1.0000 -1.0000 5631023 1593996973.50 151.4454 59.9993 32.0000 1.9903 1.9923 399.8632 400.3531 0.0769 -1.0000 -1.0000 5631086 1593996973.60 151.4454 59.9993 32.0000 1.9901 1.9921 399.8092 400.2993 0.0769 -1.0000 -1.0000 5631148 1593996973.70 151.4454 59.9993 32.0000 1.9903 1.9923 399.6622 400.1518 0.0769 -1.0000 -1.0000 5631226 1593996973.80 151.4454 59.9993 32.0000 1.9909 1.9929 399.6273 400.1168 0.0768 -1.0000 -1.0000 5631289 1593996973.90 151.5448 59.9993 32.0000 1.9900 1.9920 399.7474 400.2366 0.0768 -1.0000 -1.0000 5631398 1593996974.00 151.5448 59.9993 32.0000 1.9896 1.9916 399.8178 400.3074 0.0768 -1.0000 -1.0000 5631492 1593996974.10 151.5448 59.9993 32.0000 1.9902 1.9922 399.8832 400.3728 0.0768 -1.0000 -1.0000 5631554 1593996974.20 151.5448 59.9993 32.0000 1.9907 1.9927 399.7206 400.2100 0.0768 -1.0000 -1.0000 5631632 1593996974.30 151.5448 59.9993 32.0000 1.9913 1.9933 399.6209 400.1092 0.0766 -1.0000 -1.0000 5631695 1593996974.40 151.5495 59.9993 32.0000 1.9892 1.9912 399.7507 400.2397 0.0768 -1.0000 -1.0000 5631757 1593996974.50 151.5553 59.9993 32.0000 1.9892 1.9912 399.7345 400.2245 0.0768 -1.0000 -1.0000 5632523 1593996974.60 151.5553 59.9993 32.0000 1.9896 1.9916 399.8863 400.3759 0.0768 -1.0000 -1.0000 5632585 1593996974.70 151.5553 59.9993 32.0000 1.9900 1.9920 399.7922 400.2822 0.0769 -1.0000 -1.0000 5632648 1593996974.80 151.5553 59.9993 32.0000 1.9907 1.9927 399.6561 400.1452 0.0767 -1.0000 -1.0000 5632726 1593996974.90 151.5553 59.9993 32.0000 1.9895 1.9915 399.7890 400.2783 0.0768 -1.0000 -1.0000 5632788 1593996975.00 151.5089 59.9994 32.0000 1.9892 1.9912 399.8243 400.3130 0.0767 -1.0000 -1.0000 5632851 1593996975.10 151.5089 59.9994 32.0000 1.9899 1.9919 399.7844 400.2739 0.0769 -1.0000 -1.0000 5632913 1593996975.20 151.5089 59.9994 32.0000 1.9904 1.9924 399.5639 400.0534 0.0768 -1.0000 -1.0000 5632976 1593996975.30 151.5089 59.9994 32.0000 1.9900 1.9920 399.6580 400.1472 0.0768 -1.0000 -1.0000 5633038 1593996975.40 151.5089 59.9994 32.0000 1.9900 1.9920 399.8243 400.3133 0.0768 -1.0000 -1.0000 5633116 1593996975.50 151.4647 59.9994 32.0000 1.9900 1.9920 399.7608 400.2504 0.0768 -1.0000 -1.0000 5633179 1593996975.60 151.4579 59.9994 32.0000 1.9908 1.9928 399.7279 400.2167 0.0767 -1.0000 -1.0000 5633241 1593996975.70 151.4579 59.9994 32.0000 1.9907 1.9927 399.6122 400.1010 0.0768 -1.0000 -1.0000 5633319 1593996975.80 151.4579 59.9994 32.0000 1.9908 1.9928 399.7036 400.1928 0.0767 -1.0000 -1.0000 5633382 1593996975.90 151.4579 59.9994 32.0000 1.9899 1.9919 399.7903 400.2804 0.0769 -1.0000 -1.0000 5633444 1593996976.00 151.4599 59.9994 32.0000 1.9902 1.9922 399.6800 400.1688 0.0767 -1.0000 -1.0000 5633507 1593996976.10 151.5148 59.9994 32.0000 1.9915 1.9935 399.7161 400.2054 0.0768 -1.0000 -1.0000 5633569 1593996976.20 151.5148 59.9994 32.0000 1.9912 1.9932 399.7487 400.2386 0.0769 -1.0000 -1.0000 5633647 1593996976.30 151.5148 59.9994 32.0000 1.9906 1.9926 399.9824 400.4715 0.0768 -1.0000 -1.0000 5633710 1593996976.40 151.5148 59.9994 32.0000 1.9893 1.9913 399.8815 400.3715 0.0769 -1.0000 -1.0000 5633788 1593996976.50 151.5148 59.9994 32.0000 1.9900 1.9920 399.7849 400.2745 0.0768 -1.0000 -1.0000 5634023 1593996976.60 151.5148 59.9994 32.0000 1.9908 1.9928 399.7211 400.2110 0.0768 -1.0000 -1.0000 5634085 1593996976.70 151.5148 59.9994 32.0000 1.9907 1.9927 399.7247 400.2140 0.0768 -1.0000 -1.0000 5634147 1593996976.80 151.5148 59.9994 32.0000 1.9903 1.9923 399.8274 400.3164 0.0767 -1.0000 -1.0000 5634226 1593996976.90 151.5148 59.9994 32.0000 1.9898 1.9918 399.8913 400.3802 0.0767 -1.0000 -1.0000 5634288 1593996977.00 151.5148 59.9994 32.0000 1.9892 1.9912 399.7974 400.2868 0.0768 -1.0000 -1.0000 5634507 1593996977.10 151.5148 59.9994 32.0000 1.9908 1.9928 399.6848 400.1737 0.0767 -1.0000 -1.0000 5634585 1593996977.20 151.5148 59.9994 32.0000 1.9905 1.9925 399.6738 400.1640 0.0769 -1.0000 -1.0000 5634647 1593996977.30 151.5451 59.9994 32.0000 1.9910 1.9930 399.6865 400.1762 0.0768 -1.0000 -1.0000 5634710 1593996977.40 151.5451 59.9994 32.0000 1.9895 1.9915 399.8241 400.3142 0.0769 -1.0000 -1.0000 5634773 1593996977.50 151.5451 59.9994 32.0000 1.9899 1.9919 399.8415 400.3320 0.0769 -1.0000 -1.0000 5634835 1593996977.60 151.5451 59.9994 32.0000 1.9898 1.9918 399.7409 400.2296 0.0766 -1.0000 -1.0000 5635022 1593996977.70 151.5451 59.9994 32.0000 1.9907 1.9927 399.7075 400.1960 0.0766 -1.0000 -1.0000 5635085 1593996977.80 151.5451 59.9994 32.0000 1.9905 1.9925 399.6273 400.1151 0.0766 -1.0000 -1.0000 5635147 1593996977.90 151.5451 59.9994 32.0000 1.9900 1.9920 399.8119 400.3009 0.0768 -1.0000 -1.0000 5635225 1593996978.00 151.5641 59.9994 32.0000 1.9895 1.9915 399.8954 400.3853 0.0769 -1.0000 -1.0000 5635288 1593996978.10 151.5661 59.9994 32.0000 1.9896 1.9916 399.7071 400.1968 0.0768 -1.0000 -1.0000 5635506 1593996978.20 151.5661 59.9994 32.0000 1.9905 1.9925 399.6197 400.1088 0.0768 -1.0000 -1.0000 5635585 1593996978.30 151.5661 59.9994 32.0000 1.9898 1.9918 399.8072 400.2973 0.0769 -1.0000 -1.0000 5635647 1593996978.40 151.5661 59.9994 32.0000 1.9897 1.9917 399.7961 400.2851 0.0768 -1.0000 -1.0000 5635710 1593996978.50 151.5661 59.9994 32.0000 1.9902 1.9922 399.7851 400.2752 0.0769 -1.0000 -1.0000 5635788 1593996978.60 151.4556 59.9994 32.0000 1.9898 1.9919 399.6465 400.1362 0.0769 -1.0000 -1.0000 5636257 1593996978.70 151.4556 59.9994 32.0000 1.9897 1.9917 399.6081 400.0975 0.0769 -1.0000 -1.0000 5636319 1593996978.80 151.4556 59.9994 32.0000 1.9897 1.9917 399.7767 400.2670 0.0769 -1.0000 -1.0000 5636397 1593996978.90 151.4556 59.9994 32.0000 1.9898 1.9918 399.7999 400.2895 0.0768 -1.0000 -1.0000 5636460 1593996979.00 151.4556 59.9994 32.0000 1.9903 1.9923 399.7117 400.2014 0.0769 -1.0000 -1.0000 5636522 1593996979.10 151.4105 59.9994 32.0000 1.9903 1.9924 399.6220 400.1119 0.0769 -1.0000 -1.0000 5636600 1593996979.20 151.4049 59.9994 32.0000 1.9911 1.9931 399.6193 400.1090 0.0768 -1.0000 -1.0000 5636663 1593996979.30 151.4049 59.9994 32.0000 1.9900 1.9920 399.8084 400.2985 0.0769 -1.0000 -1.0000 5636725 1593996979.40 151.4049 59.9994 32.0000 1.9899 1.9919 399.7695 400.2596 0.0768 -1.0000 -1.0000 5636803 1593996979.50 151.4049 59.9994 32.0000 1.9902 1.9922 399.6781 400.1662 0.0766 -1.0000 -1.0000 5636865 1593996979.60 151.4049 59.9994 32.0000 1.9901 1.9921 399.6158 400.1055 0.0769 -1.0000 -1.0000 5636928 1593996979.70 151.4169 59.9990 32.0000 1.9896 1.9916 399.8132 400.3033 0.0768 -1.0000 -1.0000 5637006 1593996979.80 151.4204 59.9989 32.0000 1.9900 1.9921 399.9177 400.4069 0.0767 -1.0000 -1.0000 5637069 1593996979.90 151.4204 59.9989 32.0000 1.9895 1.9915 399.8515 400.3399 0.0767 -1.0000 -1.0000 5637131 1593996980.00 151.4204 59.9989 32.0000 1.9904 1.9924 399.6857 400.1753 0.0768 -1.0000 -1.0000 5637194 1593996980.10 151.4204 59.9989 32.0000 1.9904 1.9924 399.6342 400.1236 0.0768 -1.0000 -1.0000 5637475 1593996980.20 151.4204 59.9989 32.0000 1.9900 1.9920 399.6813 400.1702 0.0767 -1.0000 -1.0000 5637553 1593996980.30 151.5130 59.9989 32.0000 1.9901 1.9921 399.8226 400.3127 0.0769 -1.0000 -1.0000 5637615 1593996980.40 151.5451 59.9989 32.0000 1.9898 1.9918 399.6660 400.1553 0.0767 -1.0000 -1.0000 5637678 1593996980.50 151.5451 59.9989 32.0000 1.9906 1.9926 399.6656 400.1549 0.0769 -1.0000 -1.0000 5637756 1593996980.60 151.5451 59.9989 32.0000 1.9902 1.9922 399.7311 400.2193 0.0767 -1.0000 -1.0000 5638568 1593996980.70 151.5451 59.9989 32.0000 1.9888 1.9908 399.7852 400.2753 0.0770 -1.0000 -1.0000 5638631 1593996980.80 151.5451 59.9989 32.0000 1.9904 1.9925 399.8367 400.3276 0.0770 -1.0000 -1.0000 5638709 1593996980.90 151.5474 59.9989 32.0000 1.9899 1.9919 399.8198 400.3094 0.0768 -1.0000 -1.0000 5638772 1593996981.00 151.5482 59.9989 32.0000 1.9902 1.9922 399.6222 400.1116 0.0768 -1.0000 -1.0000 5638834 1593996981.10 151.5482 59.9989 32.0000 1.9906 1.9926 399.6473 400.1370 0.0769 -1.0000 -1.0000 5638912 1593996981.20 151.5482 59.9989 32.0000 1.9899 1.9919 399.8147 400.3043 0.0769 -1.0000 -1.0000 5638974 1593996981.30 151.5482 59.9989 32.0000 1.9894 1.9914 399.8920 400.3819 0.0768 -1.0000 -1.0000 5639037 1593996981.40 151.5482 59.9989 32.0000 1.9900 1.9920 399.8461 400.3357 0.0768 -1.0000 -1.0000 5639115 1593996981.50 151.5161 59.9989 32.0000 1.9899 1.9919 399.7151 400.2056 0.0770 -1.0000 -1.0000 5639178 1593996981.60 151.5161 59.9989 32.0000 1.9905 1.9926 399.7230 400.2126 0.0768 -1.0000 -1.0000 5639240 1593996981.70 151.5161 59.9989 32.0000 1.9894 1.9914 399.8306 400.3197 0.0767 -1.0000 -1.0000 5639302 1593996981.80 151.5161 59.9989 32.0000 1.9901 1.9921 399.8299 400.3192 0.0768 -1.0000 -1.0000 5639365 1593996981.90 151.5161 59.9989 32.0000 1.9910 1.9930 399.7013 400.1907 0.0768 -1.0000 -1.0000 5639443 1593996982.00 151.4988 59.9989 32.0000 1.9908 1.9928 399.5472 400.0366 0.0768 -1.0000 -1.0000 5639506 1593996982.10 151.4981 59.9989 32.0000 1.9899 1.9919 399.5871 400.0767 0.0769 -1.0000 -1.0000 5640068 1593996982.20 151.4981 59.9989 32.0000 1.9901 1.9921 399.8014 400.2909 0.0768 -1.0000 -1.0000 5640146 1593996982.30 151.4981 59.9989 32.0000 1.9906 1.9926 399.7510 400.2410 0.0769 -1.0000 -1.0000 5640209 1593996982.40 151.4981 59.9989 32.0000 1.9912 1.9932 399.6524 400.1427 0.0770 -1.0000 -1.0000 5640271 1593996982.50 151.4981 59.9989 32.0000 1.9905 1.9925 399.6828 400.1729 0.0769 -1.0000 -1.0000 5640334 1593996982.60 151.4981 59.9989 32.0000 1.9904 1.9924 399.7319 400.2207 0.0767 -1.0000 -1.0000 5640396 1593996982.70 151.4981 59.9989 32.0000 1.9900 1.9920 399.6426 400.1313 0.0767 -1.0000 -1.0000 5640459 1593996982.80 151.4981 59.9989 32.0000 1.9911 1.9931 399.6958 400.1848 0.0768 -1.0000 -1.0000 5640537 1593996982.90 151.4981 59.9989 32.0000 1.9908 1.9928 399.6955 400.1850 0.0769 -1.0000 -1.0000 5640599 1593996983.00 151.4981 59.9989 32.0000 1.9904 1.9924 399.7527 400.2416 0.0766 -1.0000 -1.0000 5640662 1593996983.10 151.4725 59.9989 32.0000 1.9900 1.9920 399.8155 400.3041 0.0767 -1.0000 -1.0000 5640740 1593996983.20 151.4725 59.9989 32.0000 1.9905 1.9925 399.7475 400.2367 0.0768 -1.0000 -1.0000 5640802 1593996983.30 151.4725 59.9989 32.0000 1.9914 1.9934 399.6851 400.1742 0.0768 -1.0000 -1.0000 5640865 1593996983.40 151.4725 59.9989 32.0000 1.9917 1.9937 399.6748 400.1630 0.0766 -1.0000 -1.0000 5640943 1593996983.50 151.4725 59.9989 32.0000 1.9908 1.9928 399.7498 400.2389 0.0769 -1.0000 -1.0000 5641005 1593996983.60 151.4725 59.9989 32.0000 1.9895 1.9915 399.8009 400.2903 0.0767 -1.0000 -1.0000 5641068 1593996983.70 151.4725 59.9989 32.0000 1.9902 1.9922 399.8213 400.3097 0.0767 -1.0000 -1.0000 5641771 1593996983.80 151.5192 59.9989 32.0000 1.9897 1.9917 399.6934 400.1822 0.0767 -1.0000 -1.0000 5641833 1593996983.90 151.5192 59.9989 32.0000 1.9909 1.9929 399.6707 400.1594 0.0767 -1.0000 -1.0000 5641911 1593996984.00 151.5192 59.9989 32.0000 1.9905 1.9925 399.7604 400.2487 0.0767 -1.0000 -1.0000 5641974 1593996984.10 151.5192 59.9989 32.0000 1.9903 1.9923 399.8151 400.3043 0.0767 -1.0000 -1.0000 5642036 1593996984.20 151.5192 59.9989 32.0000 1.9899 1.9919 399.8739 400.3638 0.0769 -1.0000 -1.0000 5642115 1593996984.30 151.5523 59.9989 32.0000 1.9902 1.9922 399.6660 400.1548 0.0767 -1.0000 -1.0000 5642177 1593996984.40 151.5711 59.9989 32.0000 1.9909 1.9929 399.6740 400.1624 0.0766 -1.0000 -1.0000 5642239 1593996984.50 151.5711 59.9989 32.0000 1.9906 1.9926 399.6221 400.1114 0.0768 -1.0000 -1.0000 5642317 1593996984.60 151.5711 59.9989 32.0000 1.9901 1.9921 399.7679 400.2567 0.0767 -1.0000 -1.0000 5642380 1593996984.70 151.5711 59.9989 32.0000 1.9896 1.9916 399.8151 400.3042 0.0768 -1.0000 -1.0000 5642443 1593996984.80 151.5711 59.9989 32.0000 1.9893 1.9913 399.8093 400.3005 0.0770 -1.0000 -1.0000 5642521 1593996984.90 151.5170 59.9986 32.0000 1.9890 1.9910 399.7809 400.2707 0.0768 -1.0000 -1.0000 5642583 1593996985.00 151.5170 59.9986 32.0000 1.9907 1.9927 399.6029 400.0924 0.0769 -1.0000 -1.0000 5642646 1593996985.10 151.5170 59.9986 32.0000 1.9904 1.9924 399.6412 400.1301 0.0767 -1.0000 -1.0000 5642708 1593996985.20 151.5170 59.9986 32.0000 1.9899 1.9919 399.8341 400.3241 0.0769 -1.0000 -1.0000 5642771 1593996985.30 151.5170 59.9986 32.0000 1.9902 1.9922 399.7803 400.2696 0.0767 -1.0000 -1.0000 5642833 1593996985.40 151.5170 59.9986 32.0000 1.9906 1.9926 399.7082 400.1972 0.0768 -1.0000 -1.0000 5642911 1593996985.50 151.4356 59.9986 32.0000 1.9910 1.9930 399.6651 400.1537 0.0767 -1.0000 -1.0000 5642973 1593996985.60 151.4356 59.9986 32.0000 1.9906 1.9926 399.5790 400.0677 0.0767 -1.0000 -1.0000 5643036 1593996985.70 151.4356 59.9986 32.0000 1.9905 1.9925 399.7952 400.2834 0.0766 -1.0000 -1.0000 5643114 1593996985.80 151.4356 59.9986 32.0000 1.9899 1.9919 399.8459 400.3343 0.0766 -1.0000 -1.0000 5643177 1593996985.90 151.4356 59.9986 32.0000 1.9896 1.9916 399.8553 400.3441 0.0767 -1.0000 -1.0000 5643239 1593996986.00 151.4356 59.9986 32.0000 1.9897 1.9917 399.7729 400.2622 0.0768 -1.0000 -1.0000 5643302 1593996986.10 151.4157 59.9986 32.0000 1.9900 1.9920 399.6033 400.0925 0.0768 -1.0000 -1.0000 5643364 1593996986.20 151.4157 59.9986 32.0000 1.9897 1.9917 399.7688 400.2584 0.0768 -1.0000 -1.0000 5643442 1593996986.30 151.4157 59.9986 32.0000 1.9900 1.9920 399.8325 400.3221 0.0768 -1.0000 -1.0000 5643786 1593996986.40 151.4157 59.9986 32.0000 1.9903 1.9923 399.8188 400.3081 0.0768 -1.0000 -1.0000 5643848 1593996986.50 151.4157 59.9986 32.0000 1.9914 1.9934 399.6683 400.1581 0.0769 -1.0000 -1.0000 5643911 1593996986.60 151.4210 59.9986 32.0000 1.9914 1.9934 399.5554 400.0440 0.0767 -1.0000 -1.0000 5643974 1593996986.70 151.4336 59.9986 32.0000 1.9915 1.9935 399.6269 400.1158 0.0767 -1.0000 -1.0000 5644036 1593996986.80 151.4336 59.9986 32.0000 1.9906 1.9926 399.8088 400.2985 0.0769 -1.0000 -1.0000 5644302 1593996986.90 151.4336 59.9986 32.0000 1.9905 1.9925 399.8958 400.3850 0.0768 -1.0000 -1.0000 5644364 1593996987.00 151.4336 59.9986 32.0000 1.9908 1.9928 399.8632 400.3530 0.0768 -1.0000 -1.0000 5644427 1593996987.10 151.4336 59.9986 32.0000 1.9909 1.9929 399.6860 400.1750 0.0767 -1.0000 -1.0000 5644489 1593996987.20 151.4336 59.9986 32.0000 1.9908 1.9929 399.7809 400.2700 0.0767 -1.0000 -1.0000 5644551 1593996987.30 151.4336 59.9986 32.0000 1.9898 1.9918 399.8708 400.3595 0.0767 -1.0000 -1.0000 5644739 1593996987.40 151.4336 59.9986 32.0000 1.9902 1.9922 399.7493 400.2388 0.0769 -1.0000 -1.0000 5644817 1593996987.50 151.4336 59.9986 32.0000 1.9913 1.9933 399.6891 400.1781 0.0768 -1.0000 -1.0000 5644879 1593996987.60 151.4336 59.9986 32.0000 1.9917 1.9937 399.6952 400.1850 0.0769 -1.0000 -1.0000 5644942 1593996987.70 151.4336 59.9986 32.0000 1.9909 1.9929 399.7351 400.2249 0.0769 -1.0000 -1.0000 5645004 1593996987.80 151.5058 59.9986 32.0000 1.9904 1.9924 399.8035 400.2920 0.0766 -1.0000 -1.0000 5645239 1593996987.90 151.5096 59.9986 32.0000 1.9899 1.9919 399.7635 400.2531 0.0768 -1.0000 -1.0000 5645317 1593996988.00 151.5625 59.9986 32.0000 1.9908 1.9928 399.5957 400.0851 0.0769 -1.0000 -1.0000 5645379 1593996988.10 151.5625 59.9986 32.0000 1.9906 1.9926 399.6276 400.1178 0.0770 -1.0000 -1.0000 5645442 1593996988.20 151.5625 59.9986 32.0000 1.9898 1.9918 399.6874 400.1771 0.0768 -1.0000 -1.0000 5645504 1593996988.30 151.5533 59.9986 32.0000 1.9902 1.9922 399.7907 400.2798 0.0767 -1.0000 -1.0000 5645738 1593996988.40 151.5096 59.9986 32.0000 1.9906 1.9926 399.7479 400.2370 0.0768 -1.0000 -1.0000 5645801 1593996988.50 151.5096 59.9986 32.0000 1.9909 1.9929 399.6451 400.1350 0.0768 -1.0000 -1.0000 5645879 1593996988.60 151.5096 59.9986 32.0000 1.9910 1.9930 399.5795 400.0678 0.0766 -1.0000 -1.0000 5645942 1593996988.70 151.5096 59.9986 32.0000 1.9898 1.9918 399.7174 400.2057 0.0767 -1.0000 -1.0000 5646004 1593996988.80 151.5096 59.9986 32.0000 1.9895 1.9915 399.8447 400.3337 0.0767 -1.0000 -1.0000 5646082 1593996988.90 151.5096 59.9986 32.0000 1.9899 1.9919 399.8338 400.3229 0.0768 -1.0000 -1.0000 5646254 1593996989.00 151.4370 59.9986 32.0000 1.9902 1.9922 399.8807 400.3701 0.0768 -1.0000 -1.0000 5646316 1593996989.10 151.4370 59.9986 32.0000 1.9912 1.9932 399.5889 400.0789 0.0769 -1.0000 -1.0000 5646395 1593996989.20 151.4370 59.9986 32.0000 1.9908 1.9928 399.6647 400.1541 0.0768 -1.0000 -1.0000 5646457 1593996989.30 151.4370 59.9986 32.0000 1.9901 1.9921 399.7856 400.2748 0.0768 -1.0000 -1.0000 5646520 1593996989.40 151.4370 59.9986 32.0000 1.9899 1.9919 399.8008 400.2901 0.0768 -1.0000 -1.0000 5647019 1593996989.50 151.4440 59.9986 32.0000 1.9915 1.9935 399.6787 400.1680 0.0768 -1.0000 -1.0000 5647082 1593996989.60 151.4440 59.9986 32.0000 1.9908 1.9928 399.7264 400.2162 0.0769 -1.0000 -1.0000 5647144 1593996989.70 151.4440 59.9986 32.0000 1.9900 1.9920 399.8207 400.3098 0.0767 -1.0000 -1.0000 5647223 1593996989.80 151.4440 59.9986 32.0000 1.9898 1.9918 399.8436 400.3333 0.0769 -1.0000 -1.0000 5647285 1593996989.90 151.4440 59.9986 32.0000 1.9904 1.9924 399.8264 400.3156 0.0768 -1.0000 -1.0000 5647347 1593996990.00 151.4440 59.9986 32.0000 1.9905 1.9925 399.7310 400.2211 0.0769 -1.0000 -1.0000 5647410 1593996990.10 151.4440 59.9986 32.0000 1.9903 1.9923 399.6941 400.1833 0.0767 -1.0000 -1.0000 5647472 1593996990.20 151.4440 59.9986 32.0000 1.9905 1.9925 399.5779 400.0664 0.0767 -1.0000 -1.0000 5647551 1593996990.30 151.4440 59.9986 32.0000 1.9900 1.9920 399.7869 400.2762 0.0768 -1.0000 -1.0000 5647613 1593996990.40 151.4440 59.9986 32.0000 1.9897 1.9917 399.9186 400.4085 0.0768 -1.0000 -1.0000 5647738 1593996990.50 151.4440 59.9986 32.0000 1.9902 1.9922 399.8779 400.3673 0.0768 -1.0000 -1.0000 5647816 1593996990.60 151.5329 59.9990 32.0000 1.9906 1.9926 399.5569 400.0454 0.0767 -1.0000 -1.0000 5647879 1593996990.70 151.5329 59.9990 32.0000 1.9897 1.9917 399.7321 400.2210 0.0767 -1.0000 -1.0000 5647941 1593996990.80 151.5329 59.9990 32.0000 1.9896 1.9916 399.8153 400.3047 0.0768 -1.0000 -1.0000 5648004 1593996990.90 151.5307 59.9990 32.0000 1.9901 1.9921 399.6895 400.1790 0.0768 -1.0000 -1.0000 5648504 1593996991.00 151.5307 59.9990 32.0000 1.9902 1.9922 399.5751 400.0642 0.0769 -1.0000 -1.0000 5648566 1593996991.10 151.4913 59.9990 32.0000 1.9899 1.9919 399.6699 400.1596 0.0768 -1.0000 -1.0000 5648644 1593996991.20 151.4913 59.9990 32.0000 1.9899 1.9919 399.8373 400.3273 0.0769 -1.0000 -1.0000 5648707 1593996991.30 151.4913 59.9990 32.0000 1.9899 1.9919 399.7853 400.2746 0.0768 -1.0000 -1.0000 5648769 1593996991.40 151.4913 59.9990 32.0000 1.9904 1.9924 399.6726 400.1619 0.0768 -1.0000 -1.0000 5648847 1593996991.50 151.4913 59.9990 32.0000 1.9903 1.9923 399.6469 400.1359 0.0768 -1.0000 -1.0000 5648910 1593996991.60 151.4913 59.9990 32.0000 1.9899 1.9919 399.6044 400.0938 0.0768 -1.0000 -1.0000 5648972 1593996991.70 151.4631 59.9990 32.0000 1.9895 1.9915 399.7293 400.2182 0.0767 -1.0000 -1.0000 5649050 1593996991.80 151.4631 59.9990 32.0000 1.9900 1.9920 399.5615 400.0511 0.0769 -1.0000 -1.0000 5649113 1593996991.90 151.4631 59.9990 32.0000 1.9912 1.9932 399.5876 400.0763 0.0767 -1.0000 -1.0000 5649300 1593996992.00 151.4631 59.9990 32.0000 1.9908 1.9928 399.6701 400.1594 0.0768 -1.0000 -1.0000 5649363 1593996992.10 151.4631 59.9990 32.0000 1.9895 1.9915 399.8170 400.3063 0.0768 -1.0000 -1.0000 5649425 1593996992.20 151.4631 59.9990 32.0000 1.9901 1.9921 399.8210 400.3098 0.0767 -1.0000 -1.0000 5649503 1593996992.30 151.4488 59.9990 32.0000 1.9900 1.9920 399.7769 400.2666 0.0768 -1.0000 -1.0000 5649566 1593996992.40 151.4410 59.9990 32.0000 1.9906 1.9926 399.7905 400.2803 0.0769 -1.0000 -1.0000 5649753 1593996992.50 151.4783 59.9990 32.0000 1.9914 1.9934 399.5921 400.0817 0.0768 -1.0000 -1.0000 5649831 1593996992.60 151.4783 59.9990 32.0000 1.9906 1.9926 399.7138 400.2031 0.0768 -1.0000 -1.0000 5649894 1593996992.70 151.4783 59.9990 32.0000 1.9899 1.9919 399.8640 400.3526 0.0767 -1.0000 -1.0000 5649956 1593996992.80 151.4783 59.9990 32.0000 1.9890 1.9910 399.8287 400.3181 0.0768 -1.0000 -1.0000 5650035 1593996992.90 151.4783 59.9990 32.0000 1.9903 1.9923 399.6223 400.1117 0.0768 -1.0000 -1.0000 5650269 1593996993.00 151.4783 59.9990 32.0000 1.9912 1.9932 399.6284 400.1173 0.0767 -1.0000 -1.0000 5650331 1593996993.10 151.4783 59.9990 32.0000 1.9902 1.9922 399.8386 400.3281 0.0768 -1.0000 -1.0000 5650394 1593996993.20 151.4783 59.9990 32.0000 1.9900 1.9920 399.8466 400.3361 0.0768 -1.0000 -1.0000 5650472 1593996993.30 151.4783 59.9990 32.0000 1.9903 1.9923 399.6847 400.1743 0.0769 -1.0000 -1.0000 5650534 1593996993.40 151.5180 59.9990 32.0000 1.9908 1.9928 399.5475 400.0369 0.0768 -1.0000 -1.0000 5650597 1593996993.50 151.6061 59.9990 32.0000 1.9905 1.9925 399.7385 400.2282 0.0769 -1.0000 -1.0000 5651143 1593996993.60 151.6061 59.9990 32.0000 1.9904 1.9924 399.8496 400.3394 0.0768 -1.0000 -1.0000 5651190 1593996993.70 151.6061 59.9990 32.0000 1.9905 1.9925 399.7806 400.2707 0.0769 -1.0000 -1.0000 5651268 1593996993.80 151.6061 59.9990 32.0000 1.9912 1.9932 399.6362 400.1256 0.0768 -1.0000 -1.0000 5651331 1593996993.90 151.6061 59.9990 32.0000 1.9909 1.9929 399.6687 400.1573 0.0767 -1.0000 -1.0000 5651425 1593996994.00 151.5829 59.9990 32.0000 1.9901 1.9921 399.8484 400.3370 0.0767 -1.0000 -1.0000 5651503 1593996994.10 151.5523 59.9990 32.0000 1.9898 1.9918 399.8282 400.3185 0.0770 -1.0000 -1.0000 5651565 1593996994.20 151.5523 59.9990 32.0000 1.9905 1.9925 399.6231 400.1132 0.0769 -1.0000 -1.0000 5651628 1593996994.30 151.5523 59.9990 32.0000 1.9909 1.9929 399.6426 400.1311 0.0766 -1.0000 -1.0000 5651690 1593996994.40 151.5523 59.9990 32.0000 1.9890 1.9910 399.7902 400.2789 0.0767 -1.0000 -1.0000 5651753 1593996994.50 151.5523 59.9990 32.0000 1.9893 1.9913 399.7694 400.2586 0.0767 -1.0000 -1.0000 5651831 1593996994.60 151.5523 59.9990 32.0000 1.9898 1.9918 399.7458 400.2359 0.0769 -1.0000 -1.0000 5651893 1593996994.70 151.5523 59.9990 32.0000 1.9910 1.9930 399.7608 400.2502 0.0768 -1.0000 -1.0000 5651956 1593996994.80 151.5523 59.9990 32.0000 1.9900 1.9920 399.6388 400.1277 0.0767 -1.0000 -1.0000 5652034 1593996994.90 151.5523 59.9990 32.0000 1.9898 1.9918 399.7253 400.2137 0.0766 -1.0000 -1.0000 5652096 1593996995.00 151.5523 59.9990 32.0000 1.9889 1.9909 399.7810 400.2693 0.0767 -1.0000 -1.0000 5652268 1593996995.10 151.5269 59.9987 32.0000 1.9894 1.9914 399.7291 400.2191 0.0768 -1.0000 -1.0000 5652346 1593996995.20 151.4138 59.9985 32.0000 1.9904 1.9924 399.6752 400.1635 0.0766 -1.0000 -1.0000 5652409 1593996995.30 151.4016 59.9985 32.0000 1.9899 1.9919 399.7974 400.2859 0.0767 -1.0000 -1.0000 5652472 1593996995.40 151.4016 59.9985 32.0000 1.9890 1.9910 399.8370 400.3268 0.0768 -1.0000 -1.0000 5652534 1593996995.50 151.4016 59.9985 32.0000 1.9903 1.9923 399.8071 400.2967 0.0769 -1.0000 -1.0000 5652596 1593996995.60 151.4016 59.9985 32.0000 1.9907 1.9927 399.7594 400.2488 0.0768 -1.0000 -1.0000 5652659 1593996995.70 151.4094 59.9985 32.0000 1.9910 1.9930 399.5930 400.0828 0.0769 -1.0000 -1.0000 5652737 1593996995.80 151.4094 59.9985 32.0000 1.9910 1.9930 399.6496 400.1393 0.0769 -1.0000 -1.0000 5652799 1593996995.90 151.4094 59.9985 32.0000 1.9901 1.9921 399.8528 400.3426 0.0768 -1.0000 -1.0000 5652877 1593996996.00 151.4094 59.9985 32.0000 1.9902 1.9922 399.8773 400.3667 0.0768 -1.0000 -1.0000 5653252 1593996996.10 151.4094 59.9985 32.0000 1.9904 1.9924 399.8089 400.2978 0.0767 -1.0000 -1.0000 5653315 1593996996.20 151.4094 59.9985 32.0000 1.9900 1.9920 399.8785 400.3678 0.0767 -1.0000 -1.0000 5653393 1593996996.30 151.4260 59.9985 32.0000 1.9904 1.9924 399.6354 400.1244 0.0768 -1.0000 -1.0000 5653455 1593996996.40 151.4260 59.9985 32.0000 1.9908 1.9928 399.7045 400.1942 0.0768 -1.0000 -1.0000 5653518 1593996996.50 151.4260 59.9985 32.0000 1.9903 1.9923 399.7962 400.2853 0.0767 -1.0000 -1.0000 5653799 1593996996.60 151.4260 59.9985 32.0000 1.9896 1.9916 399.8434 400.3331 0.0769 -1.0000 -1.0000 5653862 1593996996.70 151.4260 59.9985 32.0000 1.9907 1.9927 399.7609 400.2495 0.0767 -1.0000 -1.0000 5653924 1593996996.80 151.4260 59.9985 32.0000 1.9912 1.9932 399.6058 400.0958 0.0769 -1.0000 -1.0000 5654034 1593996996.90 151.4260 59.9985 32.0000 1.9913 1.9933 399.6205 400.1102 0.0769 -1.0000 -1.0000 5654096 1593996997.00 151.4260 59.9985 32.0000 1.9904 1.9924 399.7782 400.2676 0.0768 -1.0000 -1.0000 5654393 1593996997.10 151.4260 59.9985 32.0000 1.9899 1.9919 399.7852 400.2745 0.0768 -1.0000 -1.0000 5654471 1593996997.20 151.4260 59.9985 32.0000 1.9900 1.9920 399.9031 400.3923 0.0767 -1.0000 -1.0000 5654534 1593996997.30 151.5234 59.9985 32.0000 1.9901 1.9921 399.7965 400.2873 0.0769 -1.0000 -1.0000 5654596 1593996997.40 151.5234 59.9985 32.0000 1.9903 1.9923 399.6686 400.1574 0.0766 -1.0000 -1.0000 5654674 1593996997.50 151.5234 59.9985 32.0000 1.9895 1.9915 399.7154 400.2035 0.0767 -1.0000 -1.0000 5655064 1593996997.60 151.5076 59.9985 32.0000 1.9897 1.9917 399.7944 400.2831 0.0767 -1.0000 -1.0000 5655127 1593996997.70 151.5542 59.9985 32.0000 1.9901 1.9921 399.8108 400.3001 0.0768 -1.0000 -1.0000 5655205 1593996997.80 151.5542 59.9985 32.0000 1.9903 1.9923 399.7176 400.2067 0.0768 -1.0000 -1.0000 5655267 1593996997.90 151.5307 59.9985 32.0000 1.9906 1.9926 399.6327 400.1224 0.0768 -1.0000 -1.0000 5655330 1593996998.00 151.5151 59.9985 32.0000 1.9904 1.9924 399.6804 400.1696 0.0768 -1.0000 -1.0000 5655517 1593996998.10 151.5151 59.9985 32.0000 1.9899 1.9919 399.8460 400.3359 0.0768 -1.0000 -1.0000 5655580 1593996998.20 151.5151 59.9985 32.0000 1.9898 1.9918 399.7925 400.2817 0.0768 -1.0000 -1.0000 5655658 1593996998.30 151.5151 59.9985 32.0000 1.9902 1.9922 399.7144 400.2039 0.0768 -1.0000 -1.0000 5655720 1593996998.40 151.5151 59.9985 32.0000 1.9904 1.9925 399.6750 400.1641 0.0767 -1.0000 -1.0000 5655783 1593996998.50 151.5151 59.9985 32.0000 1.9901 1.9921 399.7154 400.2052 0.0769 -1.0000 -1.0000 5655861 1593996998.60 151.5151 59.9985 32.0000 1.9892 1.9912 399.7950 400.2849 0.0768 -1.0000 -1.0000 5656033 1593996998.70 151.5151 59.9985 32.0000 1.9899 1.9919 399.8420 400.3312 0.0768 -1.0000 -1.0000 5656096 1593996998.80 151.4541 59.9985 32.0000 1.9903 1.9923 399.6797 400.1695 0.0768 -1.0000 -1.0000 5656174 1593996998.90 151.4541 59.9985 32.0000 1.9905 1.9925 399.6196 400.1084 0.0767 -1.0000 -1.0000 5656236 1593996999.00 151.4541 59.9985 32.0000 1.9906 1.9927 399.6960 400.1849 0.0768 -1.0000 -1.0000 5656298 1593996999.10 151.4541 59.9985 32.0000 1.9899 1.9919 399.8359 400.3239 0.0767 -1.0000 -1.0000 5656361 1593996999.20 151.4441 59.9985 32.0000 1.9893 1.9913 399.8737 400.3635 0.0768 -1.0000 -1.0000 5656424 1593996999.30 151.4430 59.9985 32.0000 1.9902 1.9923 399.6936 400.1826 0.0767 -1.0000 -1.0000 5656486 1593996999.40 151.4430 59.9985 32.0000 1.9906 1.9926 399.7178 400.2071 0.0768 -1.0000 -1.0000 5656564 1593996999.50 151.4430 59.9985 32.0000 1.9901 1.9921 399.5898 400.0796 0.0769 -1.0000 -1.0000 5656627 1593996999.60 151.4430 59.9985 32.0000 1.9904 1.9924 399.7513 400.2411 0.0769 -1.0000 -1.0000 5656798 1593996999.70 151.4600 59.9994 32.0000 1.9900 1.9920 399.9367 400.4254 0.0767 -1.0000 -1.0000 5656876 1593996999.80 151.4604 59.9994 32.0000 1.9908 1.9928 399.7921 400.2816 0.0768 -1.0000 -1.0000 5656939 1593996999.90 151.4604 59.9994 32.0000 1.9907 1.9927 399.7092 400.1986 0.0768 -1.0000 -1.0000 5657017 1593997000.00 151.4604 59.9994 32.0000 1.9903 1.9923 399.4908 399.9808 0.0768 -1.0000 -1.0000 5657080 1593997000.10 151.4604 59.9994 32.0000 1.9899 1.9919 399.7694 400.2565 0.0765 -1.0000 -1.0000 5657267 1593997000.20 151.4604 59.9994 32.0000 1.9897 1.9917 399.9010 400.3899 0.0767 -1.0000 -1.0000 5657345 1593997000.30 151.4604 59.9994 32.0000 1.9903 1.9923 399.8543 400.3433 0.0767 -1.0000 -1.0000 5657392 1593997000.40 151.4604 59.9994 32.0000 1.9912 1.9932 399.6434 400.1319 0.0767 -1.0000 -1.0000 5657470 1593997000.50 151.5515 59.9994 32.0000 1.9910 1.9930 399.7053 400.1947 0.0769 -1.0000 -1.0000 5657533 1593997000.60 151.5515 59.9994 32.0000 1.9906 1.9926 399.7604 400.2494 0.0767 -1.0000 -1.0000 5658033 1593997000.70 151.5515 59.9994 32.0000 1.9900 1.9920 399.7958 400.2846 0.0767 -1.0000 -1.0000 5658095 1593997000.80 151.5515 59.9994 32.0000 1.9910 1.9930 399.7377 400.2270 0.0768 -1.0000 -1.0000 5658173 1593997000.90 151.5515 59.9994 32.0000 1.9911 1.9931 399.6538 400.1428 0.0768 -1.0000 -1.0000 5658236 1593997001.00 151.5515 59.9994 32.0000 1.9903 1.9923 399.7418 400.2320 0.0769 -1.0000 -1.0000 5658298 1593997001.10 151.5515 59.9994 32.0000 1.9899 1.9919 399.8892 400.3791 0.0768 -1.0000 -1.0000 5658361 1593997001.20 151.5515 59.9994 32.0000 1.9903 1.9923 399.8839 400.3727 0.0767 -1.0000 -1.0000 5658517 1593997001.30 151.5515 59.9994 32.0000 1.9910 1.9930 399.7420 400.2307 0.0768 -1.0000 -1.0000 5658579 1593997001.40 151.5550 59.9994 32.0000 1.9903 1.9923 399.6834 400.1728 0.0767 -1.0000 -1.0000 5658642 1593997001.50 151.5551 59.9994 32.0000 1.9906 1.9926 399.7127 400.2024 0.0769 -1.0000 -1.0000 5658704 1593997001.60 151.5551 59.9994 32.0000 1.9898 1.9918 399.7723 400.2622 0.0768 -1.0000 -1.0000 5658767 1593997001.70 151.5551 59.9994 32.0000 1.9893 1.9913 399.8793 400.3689 0.0768 -1.0000 -1.0000 5659766 1593997001.80 151.5551 59.9994 32.0000 1.9901 1.9921 399.7840 400.2734 0.0767 -1.0000 -1.0000 5659829 1593997001.90 151.5551 59.9994 32.0000 1.9903 1.9923 399.6441 400.1322 0.0766 -1.0000 -1.0000 5659907 1593997002.00 151.5551 59.9994 32.0000 1.9905 1.9925 399.7529 400.2413 0.0766 -1.0000 -1.0000 5659970 1593997002.10 151.4872 59.9994 32.0000 1.9897 1.9917 399.9408 400.4301 0.0768 -1.0000 -1.0000 5700032 1593997002.20 151.4675 59.9994 32.0000 1.9895 1.9915 399.8358 400.3255 0.0768 -1.0000 -1.0000 5700095 1593997002.30 151.4034 59.9994 32.0000 1.9907 1.9927 399.6451 400.1348 0.0770 -1.0000 -1.0000 5700157 1593997002.40 151.4034 59.9994 32.0000 1.9905 1.9925 399.6234 400.1137 0.0769 -1.0000 -1.0000 5700220 1593997002.50 151.4034 59.9994 32.0000 1.9909 1.9929 399.6600 400.1489 0.0767 -1.0000 -1.0000 5700298 1593997002.60 151.4034 59.9994 32.0000 1.9900 1.9920 399.7793 400.2684 0.0767 -1.0000 -1.0000 5700360 1593997002.70 151.4076 59.9994 32.0000 1.9905 1.9925 399.8766 400.3661 0.0768 -1.0000 -1.0000 5700423 1593997002.80 151.4155 59.9994 32.0000 1.9905 1.9925 399.6801 400.1702 0.0769 -1.0000 -1.0000 5700501 1593997002.90 151.4155 59.9994 32.0000 1.9909 1.9929 399.6506 400.1400 0.0768 -1.0000 -1.0000 5700563 1593997003.00 151.4155 59.9994 32.0000 1.9905 1.9925 399.8164 400.3064 0.0769 -1.0000 -1.0000 5700626 1593997003.10 151.4155 59.9994 32.0000 1.9901 1.9921 399.8413 400.3319 0.0770 -1.0000 -1.0000 5700704 1593997003.20 151.4155 59.9994 32.0000 1.9910 1.9931 399.6885 400.1783 0.0768 -1.0000 -1.0000 5700766 1593997003.30 151.4155 59.9994 32.0000 1.9920 1.9940 399.6144 400.1035 0.0768 -1.0000 -1.0000 5700829 1593997003.40 151.5390 59.9994 32.0000 1.9909 1.9929 399.6975 400.1868 0.0768 -1.0000 -1.0000 5700907 1593997003.50 151.5390 59.9994 32.0000 1.9906 1.9927 399.8328 400.3221 0.0768 -1.0000 -1.0000 5700969 1593997003.60 151.5390 59.9994 32.0000 1.9900 1.9920 399.8646 400.3536 0.0767 -1.0000 -1.0000 5701032 1593997003.70 151.5390 59.9994 32.0000 1.9904 1.9924 399.8446 400.3341 0.0768 -1.0000 -1.0000 5701110 1593997003.80 151.5390 59.9994 32.0000 1.9905 1.9925 399.7020 400.1914 0.0767 -1.0000 -1.0000 5701172 1593997003.90 151.5390 59.9994 32.0000 1.9909 1.9929 399.6401 400.1285 0.0767 -1.0000 -1.0000 5701235 1593997004.00 151.5390 59.9994 32.0000 1.9907 1.9927 399.7358 400.2258 0.0769 -1.0000 -1.0000 5701297 1593997004.10 151.5390 59.9994 32.0000 1.9897 1.9917 399.8183 400.3081 0.0768 -1.0000 -1.0000 5701360 1593997004.20 151.5390 59.9994 32.0000 1.9905 1.9925 399.8092 400.2987 0.0769 -1.0000 -1.0000 5701563 1593997004.30 151.5390 59.9994 32.0000 1.9912 1.9932 399.6851 400.1747 0.0768 -1.0000 -1.0000 5701625 1593997004.40 151.5390 59.9994 32.0000 1.9919 1.9939 399.5745 400.0635 0.0768 -1.0000 -1.0000 5701688 1593997004.50 151.5402 59.9995 32.0000 1.9900 1.9921 399.7209 400.2111 0.0769 -1.0000 -1.0000 5701750 1593997004.60 151.5521 60.0001 32.0000 1.9899 1.9919 399.8309 400.3202 0.0768 -1.0000 -1.0000 5701828 1593997004.70 151.5521 60.0001 32.0000 1.9887 1.9907 399.7767 400.2664 0.0768 -1.0000 -1.0000 5702000 1593997004.80 151.5521 60.0001 32.0000 1.9908 1.9928 399.6986 400.1876 0.0767 -1.0000 -1.0000 5702079 1593997004.90 151.5521 60.0001 32.0000 1.9910 1.9930 399.6220 400.1115 0.0768 -1.0000 -1.0000 5702141 1593997005.00 151.5521 60.0001 32.0000 1.9901 1.9921 399.6879 400.1773 0.0769 -1.0000 -1.0000 5702204 1593997005.10 151.5521 60.0001 32.0000 1.9900 1.9921 399.7297 400.2193 0.0768 -1.0000 -1.0000 5702266 1593997005.20 151.4880 60.0001 32.0000 1.9896 1.9916 399.7978 400.2873 0.0768 -1.0000 -1.0000 5702547 1593997005.30 151.4880 60.0001 32.0000 1.9900 1.9920 399.7116 400.2015 0.0769 -1.0000 -1.0000 5702610 1593997005.40 151.4880 60.0001 32.0000 1.9909 1.9930 399.5784 400.0679 0.0769 -1.0000 -1.0000 5702688 1593997005.50 151.4880 60.0001 32.0000 1.9906 1.9926 399.5588 400.0479 0.0767 -1.0000 -1.0000 5702750 1593997005.60 151.4880 60.0001 32.0000 1.9902 1.9922 399.7055 400.1942 0.0768 -1.0000 -1.0000 5702813 1593997005.70 151.4880 60.0001 32.0000 1.9893 1.9913 399.8610 400.3509 0.0769 -1.0000 -1.0000 5702875 1593997005.80 151.4413 60.0001 32.0000 1.9897 1.9917 399.8697 400.3595 0.0769 -1.0000 -1.0000 5703016 1593997005.90 151.4413 60.0001 32.0000 1.9897 1.9917 399.8226 400.3125 0.0768 -1.0000 -1.0000 5703078 1593997006.00 151.4413 60.0001 32.0000 1.9906 1.9926 399.6981 400.1877 0.0768 -1.0000 -1.0000 5703141 1593997006.10 151.4413 60.0001 32.0000 1.9909 1.9929 399.6484 400.1372 0.0767 -1.0000 -1.0000 5703203 1593997006.20 151.4413 60.0001 32.0000 1.9897 1.9917 399.7601 400.2487 0.0766 -1.0000 -1.0000 5703281 1593997006.30 151.4309 60.0001 32.0000 1.9898 1.9918 399.8955 400.3847 0.0768 -1.0000 -1.0000 5703516 1593997006.40 151.4267 60.0001 32.0000 1.9905 1.9925 399.7501 400.2401 0.0769 -1.0000 -1.0000 5703578 1593997006.50 151.4267 60.0001 32.0000 1.9909 1.9929 399.6217 400.1114 0.0768 -1.0000 -1.0000 5703640 1593997006.60 151.4267 60.0001 32.0000 1.9908 1.9928 399.5664 400.0554 0.0768 -1.0000 -1.0000 5703703 1593997006.70 151.4267 60.0001 32.0000 1.9903 1.9923 399.7791 400.2681 0.0767 -1.0000 -1.0000 5703765 1593997006.80 151.4267 60.0001 32.0000 1.9909 1.9929 399.8490 400.3382 0.0767 -1.0000 -1.0000 5704766 1593997006.90 151.4640 60.0001 32.0000 1.9907 1.9927 399.7712 400.2604 0.0768 -1.0000 -1.0000 5704828 1593997007.00 151.4640 60.0001 32.0000 1.9913 1.9933 399.6266 400.1141 0.0766 -1.0000 -1.0000 5704890 1593997007.10 151.4640 60.0001 32.0000 1.9908 1.9928 399.6700 400.1595 0.0768 -1.0000 -1.0000 5704968 1593997007.20 151.4640 60.0001 32.0000 1.9898 1.9918 399.8163 400.3055 0.0768 -1.0000 -1.0000 5705031 1593997007.30 151.4640 60.0001 32.0000 1.9900 1.9920 399.8985 400.3878 0.0768 -1.0000 -1.0000 5705093 1593997007.40 151.4787 60.0001 32.0000 1.9901 1.9921 399.8994 400.3887 0.0767 -1.0000 -1.0000 5705171 1593997007.50 151.4863 60.0001 32.0000 1.9906 1.9926 399.7390 400.2278 0.0767 -1.0000 -1.0000 5705234 1593997007.60 151.4863 60.0001 32.0000 1.9911 1.9931 399.6239 400.1130 0.0767 -1.0000 -1.0000 5705296 1593997007.70 151.4863 60.0001 32.0000 1.9909 1.9929 399.7247 400.2134 0.0767 -1.0000 -1.0000 5705375 1593997007.80 151.4863 60.0001 32.0000 1.9894 1.9914 399.8858 400.3761 0.0770 -1.0000 -1.0000 5705499 1593997007.90 151.4879 60.0001 32.0000 1.9903 1.9923 399.7953 400.2850 0.0768 -1.0000 -1.0000 5705578 1593997008.00 151.5374 60.0001 32.0000 1.9913 1.9933 399.7483 400.2377 0.0768 -1.0000 -1.0000 5705640 1593997008.10 151.5374 60.0001 32.0000 1.9902 1.9922 399.6645 400.1529 0.0767 -1.0000 -1.0000 5705703 1593997008.20 151.5374 60.0001 32.0000 1.9909 1.9929 399.7321 400.2215 0.0768 -1.0000 -1.0000 5705781 1593997008.30 151.5374 60.0001 32.0000 1.9886 1.9906 399.8170 400.3066 0.0768 -1.0000 -1.0000 5705843 1593997008.40 151.5374 60.0001 32.0000 1.9894 1.9914 399.9074 400.3957 0.0766 -1.0000 -1.0000 5705906 1593997008.50 151.4702 60.0001 32.0000 1.9895 1.9915 399.8522 400.3421 0.0769 -1.0000 -1.0000 5705984 1593997008.60 151.4687 60.0001 32.0000 1.9896 1.9917 399.7240 400.2132 0.0767 -1.0000 -1.0000 5706046 1593997008.70 151.4687 60.0001 32.0000 1.9907 1.9927 399.6785 400.1669 0.0767 -1.0000 -1.0000 5706109 1593997008.80 151.4687 60.0001 32.0000 1.9906 1.9926 399.7437 400.2332 0.0768 -1.0000 -1.0000 5706296 1593997008.90 151.4687 60.0001 32.0000 1.9894 1.9914 399.8788 400.3680 0.0768 -1.0000 -1.0000 5706359 1593997009.00 151.4687 60.0001 32.0000 1.9901 1.9921 399.8674 400.3567 0.0767 -1.0000 -1.0000 5706421 1593997009.10 151.4687 60.0001 32.0000 1.9911 1.9931 399.7615 400.2504 0.0767 -1.0000 -1.0000 5706499 1593997009.20 151.4687 60.0001 32.0000 1.9898 1.9918 399.6576 400.1467 0.0768 -1.0000 -1.0000 5706562 1593997009.30 151.4687 60.0001 32.0000 1.9898 1.9918 399.6367 400.1258 0.0767 -1.0000 -1.0000 5706796 1593997009.40 151.4687 60.0001 32.0000 1.9896 1.9916 399.8852 400.3737 0.0767 -1.0000 -1.0000 5706859 1593997009.50 151.4687 60.0001 32.0000 1.9903 1.9923 399.9310 400.4202 0.0767 -1.0000 -1.0000 5706921 1593997009.60 151.4325 59.9996 32.0000 1.9907 1.9927 399.6973 400.1865 0.0767 -1.0000 -1.0000 5706984 1593997009.70 151.4325 59.9996 32.0000 1.9909 1.9929 399.6771 400.1647 0.0765 -1.0000 -1.0000 5707062 1593997009.80 151.4325 59.9996 32.0000 1.9901 1.9921 399.8547 400.3423 0.0765 -1.0000 -1.0000 5707124 1593997009.90 151.4325 59.9996 32.0000 1.9898 1.9918 399.8845 400.3743 0.0769 -1.0000 -1.0000 5707265 1593997010.00 151.4325 59.9996 32.0000 1.9898 1.9918 399.8800 400.3701 0.0769 -1.0000 -1.0000 5707327 1593997010.10 151.4325 59.9996 32.0000 1.9904 1.9924 399.7160 400.2057 0.0768 -1.0000 -1.0000 5707390 1593997010.20 151.4425 59.9996 32.0000 1.9899 1.9919 399.5917 400.0814 0.0769 -1.0000 -1.0000 5707468 1593997010.30 151.4425 59.9996 32.0000 1.9904 1.9924 399.6177 400.1065 0.0768 -1.0000 -1.0000 5707530 1593997010.40 151.4425 59.9996 32.0000 1.9898 1.9918 399.7190 400.2084 0.0768 -1.0000 -1.0000 5707874 1593997010.50 151.4425 59.9996 32.0000 1.9898 1.9918 399.7937 400.2836 0.0769 -1.0000 -1.0000 5707952 1593997010.60 151.4425 59.9996 32.0000 1.9906 1.9926 399.7721 400.2606 0.0767 -1.0000 -1.0000 5708015 1593997010.70 151.4366 59.9996 32.0000 1.9904 1.9924 399.6390 400.1291 0.0770 -1.0000 -1.0000 5708077 1593997010.80 151.4346 59.9996 32.0000 1.9903 1.9923 399.6162 400.1045 0.0766 -1.0000 -1.0000 5708140 1593997010.90 151.4346 59.9996 32.0000 1.9898 1.9918 399.8802 400.3690 0.0766 -1.0000 -1.0000 5708546 1593997011.00 151.4346 59.9996 32.0000 1.9902 1.9922 399.8300 400.3185 0.0767 -1.0000 -1.0000 5708608 1593997011.10 151.4346 59.9996 32.0000 1.9910 1.9930 399.7225 400.2114 0.0767 -1.0000 -1.0000 5708671 1593997011.20 151.4346 59.9996 32.0000 1.9904 1.9924 399.6102 400.0975 0.0766 -1.0000 -1.0000 5708749 1593997011.30 151.5497 59.9996 32.0000 1.9902 1.9922 399.7730 400.2626 0.0769 -1.0000 -1.0000 5708811 1593997011.40 151.5573 59.9996 32.0000 1.9893 1.9914 399.8663 400.3558 0.0768 -1.0000 -1.0000 5708999 1593997011.50 151.5573 59.9996 32.0000 1.9908 1.9928 399.7857 400.2750 0.0768 -1.0000 -1.0000 5709061 1593997011.60 151.5573 59.9996 32.0000 1.9911 1.9931 399.6928 400.1819 0.0767 -1.0000 -1.0000 5709124 1593997011.70 151.5573 59.9996 32.0000 1.9906 1.9926 399.6578 400.1463 0.0767 -1.0000 -1.0000 5709202 1593997011.80 151.5531 59.9996 32.0000 1.9897 1.9917 399.7350 400.2243 0.0768 -1.0000 -1.0000 5709264 1593997011.90 151.5124 59.9996 32.0000 1.9887 1.9907 399.8332 400.3230 0.0768 -1.0000 -1.0000 5709545 1593997012.00 151.5124 59.9996 32.0000 1.9897 1.9917 399.6823 400.1722 0.0769 -1.0000 -1.0000 5709608 1593997012.10 151.5124 59.9996 32.0000 1.9903 1.9923 399.5668 400.0553 0.0767 -1.0000 -1.0000 5709670 1593997012.20 151.5124 59.9996 32.0000 1.9903 1.9923 399.7246 400.2131 0.0767 -1.0000 -1.0000 5709748 1593997012.30 151.5124 59.9996 32.0000 1.9898 1.9918 399.8256 400.3137 0.0765 -1.0000 -1.0000 5709811 1593997012.40 151.4918 59.9996 32.0000 1.9897 1.9917 399.7648 400.2547 0.0769 -1.0000 -1.0000 5710545 1593997012.50 151.4918 59.9996 32.0000 1.9904 1.9924 399.8012 400.2911 0.0769 -1.0000 -1.0000 5710624 1593997012.60 151.4918 59.9996 32.0000 1.9909 1.9929 399.6721 400.1621 0.0769 -1.0000 -1.0000 5710686 1593997012.70 151.4918 59.9996 32.0000 1.9903 1.9923 399.6130 400.1031 0.0769 -1.0000 -1.0000 5710748 1593997012.80 151.4918 59.9996 32.0000 1.9897 1.9917 399.8452 400.3350 0.0769 -1.0000 -1.0000 5710827 1593997012.90 151.5040 59.9996 32.0000 1.9901 1.9921 399.8364 400.3259 0.0768 -1.0000 -1.0000 5710889 1593997013.00 151.5081 59.9996 32.0000 1.9904 1.9924 399.8097 400.2992 0.0768 -1.0000 -1.0000 5710951 1593997013.10 151.5081 59.9996 32.0000 1.9909 1.9929 399.7298 400.2186 0.0767 -1.0000 -1.0000 5711014 1593997013.20 151.5081 59.9996 32.0000 1.9906 1.9927 399.8153 400.3051 0.0770 -1.0000 -1.0000 5711076 1593997013.30 151.5081 59.9996 32.0000 1.9898 1.9918 399.8614 400.3509 0.0767 -1.0000 -1.0000 5711139 1593997013.40 151.5081 59.9996 32.0000 1.9895 1.9915 399.8929 400.3822 0.0768 -1.0000 -1.0000 5711217 1593997013.50 151.4288 59.9996 32.0000 1.9906 1.9926 399.7942 400.2835 0.0768 -1.0000 -1.0000 5711279 1593997013.60 151.4288 59.9996 32.0000 1.9908 1.9928 399.6319 400.1216 0.0769 -1.0000 -1.0000 5711342 1593997013.70 151.4288 59.9996 32.0000 1.9912 1.9933 399.6420 400.1316 0.0768 -1.0000 -1.0000 5711420 1593997013.80 151.4288 59.9996 32.0000 1.9904 1.9925 399.6476 400.1366 0.0768 -1.0000 -1.0000 5711467 1593997013.90 151.4288 59.9996 32.0000 1.9902 1.9922 399.9010 400.3907 0.0768 -1.0000 -1.0000 5711545 1593997014.00 151.4350 59.9992 32.0000 1.9896 1.9916 399.8701 400.3599 0.0768 -1.0000 -1.0000 5712045 1593997014.10 151.4417 59.9987 32.0000 1.9900 1.9920 399.7921 400.2818 0.0769 -1.0000 -1.0000 5712108 1593997014.20 151.4417 59.9987 32.0000 1.9911 1.9931 399.7902 400.2798 0.0768 -1.0000 -1.0000 5712170 1593997014.30 151.4417 59.9987 32.0000 1.9908 1.9928 399.7494 400.2383 0.0767 -1.0000 -1.0000 5712248 1593997014.40 151.4417 59.9987 32.0000 1.9904 1.9924 399.9732 400.4625 0.0767 -1.0000 -1.0000 5712295 1593997014.50 151.4417 59.9987 32.0000 1.9904 1.9924 399.8735 400.3629 0.0768 -1.0000 -1.0000 5712373 1593997014.60 151.4417 59.9987 32.0000 1.9908 1.9928 399.7681 400.2575 0.0768 -1.0000 -1.0000 5712436 1593997014.70 151.4417 59.9987 32.0000 1.9910 1.9930 399.6659 400.1550 0.0768 -1.0000 -1.0000 5712498 1593997014.80 151.4417 59.9987 32.0000 1.9907 1.9927 399.6627 400.1524 0.0768 -1.0000 -1.0000 5712576 1593997014.90 151.4417 59.9987 32.0000 1.9902 1.9922 399.7618 400.2503 0.0766 -1.0000 -1.0000 5712638 1593997015.00 151.4417 59.9987 32.0000 1.9893 1.9913 399.8506 400.3390 0.0766 -1.0000 -1.0000 5713013 1593997015.10 151.4417 59.9987 32.0000 1.9904 1.9924 399.7981 400.2889 0.0770 -1.0000 -1.0000 5713091 1593997015.20 151.4944 59.9987 32.0000 1.9908 1.9928 399.6910 400.1803 0.0767 -1.0000 -1.0000 5713154 1593997015.30 151.4944 59.9987 32.0000 1.9908 1.9928 399.6644 400.1535 0.0768 -1.0000 -1.0000 5713216 1593997015.40 151.4944 59.9987 32.0000 1.9901 1.9921 399.8426 400.3325 0.0769 -1.0000 -1.0000 5713295 1593997015.50 151.4944 59.9987 32.0000 1.9904 1.9924 399.7619 400.2519 0.0769 -1.0000 -1.0000 5713357 1593997015.60 151.4944 59.9987 32.0000 1.9911 1.9931 399.6704 400.1593 0.0767 -1.0000 -1.0000 5713419 1593997015.70 151.4989 59.9987 32.0000 1.9910 1.9930 399.6396 400.1295 0.0769 -1.0000 -1.0000 5713498 1593997015.80 151.4998 59.9987 32.0000 1.9902 1.9922 399.8158 400.3045 0.0767 -1.0000 -1.0000 5713560 1593997015.90 151.4998 59.9987 32.0000 1.9895 1.9915 399.9291 400.4189 0.0769 -1.0000 -1.0000 5713638 1593997016.00 151.4998 59.9987 32.0000 1.9896 1.9916 399.8749 400.3654 0.0769 -1.0000 -1.0000 5713701 1593997016.10 151.4998 59.9987 32.0000 1.9904 1.9924 399.6890 400.1780 0.0767 -1.0000 -1.0000 5713763 1593997016.20 151.4998 59.9987 32.0000 1.9911 1.9931 399.6568 400.1459 0.0769 -1.0000 -1.0000 5713826 1593997016.30 151.4493 59.9987 32.0000 1.9898 1.9918 399.7329 400.2224 0.0768 -1.0000 -1.0000 5713888 1593997016.40 151.4493 59.9987 32.0000 1.9897 1.9917 399.8480 400.3378 0.0769 -1.0000 -1.0000 5713951 1593997016.50 151.4493 59.9987 32.0000 1.9900 1.9920 399.8057 400.2952 0.0767 -1.0000 -1.0000 5714029 1593997016.60 151.4493 59.9987 32.0000 1.9909 1.9929 399.6424 400.1320 0.0769 -1.0000 -1.0000 5714091 1593997016.70 151.4493 59.9987 32.0000 1.9908 1.9928 399.7739 400.2636 0.0768 -1.0000 -1.0000 5714154 1593997016.80 151.4308 59.9987 32.0000 1.9902 1.9922 399.7832 400.2715 0.0766 -1.0000 -1.0000 5714232 1593997016.90 151.4308 59.9987 32.0000 1.9898 1.9918 399.7995 400.2883 0.0768 -1.0000 -1.0000 5714295 1593997017.00 151.4308 59.9987 32.0000 1.9908 1.9928 399.6461 400.1353 0.0768 -1.0000 -1.0000 5714357 1593997017.10 151.4308 59.9987 32.0000 1.9911 1.9932 399.6759 400.1653 0.0768 -1.0000 -1.0000 5715169 1593997017.20 151.4308 59.9987 32.0000 1.9901 1.9921 399.7331 400.2226 0.0768 -1.0000 -1.0000 5715232 1593997017.30 151.4308 59.9987 32.0000 1.9899 1.9920 399.8233 400.3124 0.0768 -1.0000 -1.0000 5715294 1593997017.40 151.4308 59.9987 32.0000 1.9896 1.9916 399.9032 400.3929 0.0768 -1.0000 -1.0000 5715372 1593997017.50 151.4308 59.9987 32.0000 1.9897 1.9917 399.7702 400.2596 0.0768 -1.0000 -1.0000 5715435 1593997017.60 151.4308 59.9987 32.0000 1.9899 1.9919 399.6737 400.1632 0.0768 -1.0000 -1.0000 5715497 1593997017.70 151.4308 59.9987 32.0000 1.9906 1.9926 399.7599 400.2493 0.0768 -1.0000 -1.0000 5715560 1593997017.80 151.4308 59.9987 32.0000 1.9901 1.9921 399.8167 400.3060 0.0768 -1.0000 -1.0000 5715622 1593997017.90 151.4308 59.9987 32.0000 1.9896 1.9916 399.8425 400.3318 0.0767 -1.0000 -1.0000 5715700 1593997018.00 151.4343 59.9987 32.0000 1.9900 1.9920 399.7596 400.2484 0.0767 -1.0000 -1.0000 5715763 1593997018.10 151.4343 59.9987 32.0000 1.9907 1.9927 399.6225 400.1120 0.0769 -1.0000 -1.0000 5716294 1593997018.20 151.4343 59.9987 32.0000 1.9910 1.9930 399.5642 400.0527 0.0768 -1.0000 -1.0000 5716372 1593997018.30 151.4343 59.9987 32.0000 1.9905 1.9925 399.7953 400.2855 0.0769 -1.0000 -1.0000 5716419 1593997018.40 151.4343 59.9987 32.0000 1.9898 1.9918 399.8686 400.3584 0.0768 -1.0000 -1.0000 5716482 1593997018.50 151.5347 59.9987 32.0000 1.9903 1.9923 399.8929 400.3829 0.0769 -1.0000 -1.0000 5716559 1593997018.60 151.5442 59.9987 32.0000 1.9905 1.9925 399.7085 400.1978 0.0768 -1.0000 -1.0000 5716622 1593997018.70 151.5442 59.9987 32.0000 1.9899 1.9919 399.5899 400.0786 0.0767 -1.0000 -1.0000 5716684 1593997018.80 151.5442 59.9987 32.0000 1.9897 1.9917 399.8219 400.3106 0.0767 -1.0000 -1.0000 5716763 1593997018.90 151.5442 59.9987 32.0000 1.9899 1.9919 399.8657 400.3547 0.0768 -1.0000 -1.0000 5716825 1593997019.00 151.5442 59.9987 32.0000 1.9897 1.9917 399.8956 400.3853 0.0768 -1.0000 -1.0000 5716887 1593997019.10 151.5442 59.9987 32.0000 1.9904 1.9924 399.7831 400.2725 0.0768 -1.0000 -1.0000 5716965 1593997019.20 151.5442 59.9987 32.0000 1.9903 1.9923 399.5455 400.0347 0.0768 -1.0000 -1.0000 5717028 1593997019.30 151.5442 59.9987 32.0000 1.9903 1.9924 399.7139 400.2034 0.0768 -1.0000 -1.0000 5717090 1593997019.40 151.5442 59.9987 32.0000 1.9895 1.9915 399.9242 400.4130 0.0768 -1.0000 -1.0000 5717153 1593997019.50 151.5442 59.9987 32.0000 1.9889 1.9909 399.8439 400.3343 0.0769 -1.0000 -1.0000 5717215 1593997019.60 151.5442 59.9987 32.0000 1.9903 1.9923 399.7803 400.2696 0.0767 -1.0000 -1.0000 5717278 1593997019.70 151.5320 59.9989 32.0000 1.9913 1.9933 399.6296 400.1189 0.0768 -1.0000 -1.0000 5717356 1593997019.80 151.5065 59.9992 32.0000 1.9913 1.9933 399.7097 400.1987 0.0767 -1.0000 -1.0000 5717419 1593997019.90 151.5065 59.9992 32.0000 1.9906 1.9926 399.8343 400.3235 0.0768 -1.0000 -1.0000 5717497 1593997020.00 151.5065 59.9992 32.0000 1.9903 1.9923 399.8317 400.3199 0.0766 -1.0000 -1.0000 5717559 1593997020.10 151.5065 59.9992 32.0000 1.9911 1.9931 399.6684 400.1568 0.0767 -1.0000 -1.0000 5717622 1593997020.20 151.5065 59.9992 32.0000 1.9911 1.9931 399.6600 400.1487 0.0767 -1.0000 -1.0000 5717700 1593997020.30 151.5065 59.9992 32.0000 1.9906 1.9926 399.8576 400.3463 0.0767 -1.0000 -1.0000 5717762 1593997020.40 151.5065 59.9992 32.0000 1.9901 1.9921 399.8717 400.3613 0.0768 -1.0000 -1.0000 5717825 1593997020.50 151.5065 59.9992 32.0000 1.9901 1.9921 399.8702 400.3596 0.0768 -1.0000 -1.0000 5717903 1593997020.60 151.5065 59.9992 32.0000 1.9907 1.9927 399.6820 400.1716 0.0768 -1.0000 -1.0000 5718293 1593997020.70 151.5065 59.9992 32.0000 1.9906 1.9926 399.7118 400.2013 0.0768 -1.0000 -1.0000 5718356 1593997020.80 151.5065 59.9992 32.0000 1.9906 1.9926 399.7659 400.2546 0.0767 -1.0000 -1.0000 5718418 1593997020.90 151.5065 59.9992 32.0000 1.9902 1.9922 399.9118 400.4018 0.0769 -1.0000 -1.0000 5718481 1593997021.00 151.5096 59.9992 32.0000 1.9909 1.9929 399.8491 400.3395 0.0768 -1.0000 -1.0000 5718559 1593997021.10 151.5096 59.9992 32.0000 1.9909 1.9929 399.7290 400.2175 0.0767 -1.0000 -1.0000 5718622 1593997021.20 151.5096 59.9992 32.0000 1.9905 1.9925 399.7562 400.2456 0.0768 -1.0000 -1.0000 5718809 1593997021.30 151.5096 59.9992 32.0000 1.9898 1.9918 399.9290 400.4183 0.0767 -1.0000 -1.0000 5718871 1593997021.40 151.5096 59.9992 32.0000 1.9906 1.9926 399.8744 400.3632 0.0768 -1.0000 -1.0000 5718934 1593997021.50 151.5078 59.9992 32.0000 1.9909 1.9930 399.7668 400.2562 0.0768 -1.0000 -1.0000 5718996 1593997021.60 151.4996 59.9992 32.0000 1.9915 1.9935 399.6357 400.1250 0.0768 -1.0000 -1.0000 5719059 1593997021.70 151.4996 59.9992 32.0000 1.9907 1.9927 399.6710 400.1598 0.0766 -1.0000 -1.0000 5719293 1593997021.80 151.4996 59.9992 32.0000 1.9899 1.9919 399.7883 400.2770 0.0767 -1.0000 -1.0000 5719356 1593997021.90 151.4996 59.9992 32.0000 1.9900 1.9920 399.8424 400.3318 0.0768 -1.0000 -1.0000 5719434 1593997022.00 151.4996 59.9992 32.0000 1.9903 1.9923 399.8618 400.3504 0.0766 -1.0000 -1.0000 5719496 1593997022.10 151.5123 59.9992 32.0000 1.9900 1.9920 399.7157 400.2055 0.0769 -1.0000 -1.0000 5719559 1593997022.20 151.5425 59.9992 32.0000 1.9905 1.9925 399.7792 400.2690 0.0769 -1.0000 -1.0000 5719840 1593997022.30 151.5425 59.9992 32.0000 1.9904 1.9924 399.8687 400.3588 0.0769 -1.0000 -1.0000 5719902 1593997022.40 151.5425 59.9992 32.0000 1.9897 1.9917 399.8566 400.3460 0.0768 -1.0000 -1.0000 5719981 1593997022.50 151.5425 59.9992 32.0000 1.9905 1.9926 399.7252 400.2150 0.0768 -1.0000 -1.0000 5720043 1593997022.60 151.5425 59.9992 32.0000 1.9908 1.9928 399.6146 400.1037 0.0768 -1.0000 -1.0000 5720106 1593997022.70 151.6064 59.9992 32.0000 1.9907 1.9927 399.6139 400.1030 0.0767 -1.0000 -1.0000 5720293 1593997022.80 151.6064 59.9992 32.0000 1.9910 1.9930 399.8554 400.3448 0.0768 -1.0000 -1.0000 5720371 1593997022.90 151.6064 59.9992 32.0000 1.9913 1.9933 399.8481 400.3381 0.0769 -1.0000 -1.0000 5720434 1593997023.00 151.6064 59.9992 32.0000 1.9911 1.9931 399.7048 400.1942 0.0768 -1.0000 -1.0000 5720496 1593997023.10 151.6064 59.9992 32.0000 1.9909 1.9929 399.6072 400.0964 0.0768 -1.0000 -1.0000 5720559 1593997023.20 151.5638 59.9992 32.0000 1.9900 1.9920 399.6246 400.1131 0.0767 -1.0000 -1.0000 5721511 1593997023.30 151.5623 59.9992 32.0000 1.9907 1.9927 399.7610 400.2498 0.0767 -1.0000 -1.0000 5721574 1593997023.40 151.5623 59.9992 32.0000 1.9910 1.9930 399.8232 400.3123 0.0768 -1.0000 -1.0000 5721652 1593997023.50 151.5623 59.9992 32.0000 1.9910 1.9930 399.6806 400.1703 0.0768 -1.0000 -1.0000 5721714 1593997023.60 151.5623 59.9992 32.0000 1.9907 1.9927 399.7279 400.2169 0.0768 -1.0000 -1.0000 5721777 1593997023.70 151.5568 59.9992 32.0000 1.9897 1.9917 399.8863 400.3761 0.0768 -1.0000 -1.0000 5721855 1593997023.80 151.4751 59.9992 32.0000 1.9898 1.9918 399.8469 400.3361 0.0768 -1.0000 -1.0000 5721917 1593997023.90 151.4751 59.9992 32.0000 1.9913 1.9933 399.8228 400.3125 0.0769 -1.0000 -1.0000 5721980 1593997024.00 151.4751 59.9992 32.0000 1.9908 1.9928 399.8226 400.3113 0.0767 -1.0000 -1.0000 5722058 1593997024.10 151.4751 59.9992 32.0000 1.9915 1.9935 399.6221 400.1106 0.0767 -1.0000 -1.0000 5722121 1593997024.20 151.4751 59.9992 32.0000 1.9905 1.9925 399.6610 400.1496 0.0767 -1.0000 -1.0000 5722183 1593997024.30 151.4327 59.9992 32.0000 1.9900 1.9920 399.9096 400.3981 0.0766 -1.0000 -1.0000 5722246 1593997024.40 151.4284 59.9992 32.0000 1.9900 1.9920 399.8349 400.3238 0.0768 -1.0000 -1.0000 5722308 1593997024.50 151.4284 59.9992 32.0000 1.9907 1.9928 399.6825 400.1717 0.0767 -1.0000 -1.0000 5722386 1593997024.60 151.4284 59.9992 32.0000 1.9911 1.9931 399.6797 400.1688 0.0768 -1.0000 -1.0000 5722449 1593997024.70 151.4284 59.9992 32.0000 1.9903 1.9923 399.9162 400.4060 0.0768 -1.0000 -1.0000 5722511 1593997024.80 151.4284 59.9992 32.0000 1.9897 1.9917 399.8654 400.3548 0.0767 -1.0000 -1.0000 5722589 1593997024.90 151.5067 59.9988 32.0000 1.9906 1.9926 399.7206 400.2100 0.0768 -1.0000 -1.0000 5722652 1593997025.00 151.5067 59.9988 32.0000 1.9911 1.9932 399.6999 400.1895 0.0769 -1.0000 -1.0000 5722714 1593997025.10 151.5067 59.9988 32.0000 1.9913 1.9934 399.6741 400.1638 0.0768 -1.0000 -1.0000 5722777 1593997025.20 151.5067 59.9988 32.0000 1.9899 1.9919 399.8685 400.3577 0.0767 -1.0000 -1.0000 5722839 1593997025.30 151.5067 59.9988 32.0000 1.9896 1.9916 399.8970 400.3861 0.0768 -1.0000 -1.0000 5722902 1593997025.40 151.5067 59.9988 32.0000 1.9898 1.9919 399.8677 400.3576 0.0769 -1.0000 -1.0000 5722980 1593997025.50 151.5067 59.9988 32.0000 1.9901 1.9921 399.7343 400.2242 0.0769 -1.0000 -1.0000 5723042 1593997025.60 151.5067 59.9988 32.0000 1.9903 1.9923 399.6187 400.1092 0.0769 -1.0000 -1.0000 5723105 1593997025.70 151.5067 59.9988 32.0000 1.9896 1.9916 399.7571 400.2466 0.0769 -1.0000 -1.0000 5723183 1593997025.80 151.5067 59.9988 32.0000 1.9899 1.9919 399.9067 400.3951 0.0766 -1.0000 -1.0000 5723277 1593997025.90 151.5067 59.9988 32.0000 1.9898 1.9918 399.8681 400.3574 0.0768 -1.0000 -1.0000 5723355 1593997026.00 151.5281 59.9988 32.0000 1.9905 1.9925 399.7410 400.2304 0.0768 -1.0000 -1.0000 5723417 1593997026.10 151.5281 59.9988 32.0000 1.9905 1.9925 399.6729 400.1621 0.0768 -1.0000 -1.0000 5723480 1593997026.20 151.5281 59.9988 32.0000 1.9904 1.9924 399.6948 400.1841 0.0768 -1.0000 -1.0000 5723558 1593997026.30 151.5281 59.9988 32.0000 1.9896 1.9916 399.8571 400.3474 0.0769 -1.0000 -1.0000 5723776 1593997026.40 151.5281 59.9988 32.0000 1.9901 1.9922 399.8598 400.3485 0.0767 -1.0000 -1.0000 5723839 1593997026.50 151.5281 59.9988 32.0000 1.9898 1.9918 399.7607 400.2505 0.0768 -1.0000 -1.0000 5723917 1593997026.60 151.5281 59.9988 32.0000 1.9902 1.9922 399.6557 400.1445 0.0767 -1.0000 -1.0000 5723980 1593997026.70 151.4567 59.9988 32.0000 1.9904 1.9924 399.8710 400.3601 0.0768 -1.0000 -1.0000 5724042 1593997026.80 151.4567 59.9988 32.0000 1.9896 1.9916 400.0387 400.5292 0.0770 -1.0000 -1.0000 5724323 1593997026.90 151.4567 59.9988 32.0000 1.9898 1.9918 399.8942 400.3845 0.0768 -1.0000 -1.0000 5724386 1593997027.00 151.4567 59.9988 32.0000 1.9905 1.9925 399.6605 400.1511 0.0770 -1.0000 -1.0000 5724448 1593997027.10 151.4567 59.9988 32.0000 1.9905 1.9925 399.7094 400.1980 0.0767 -1.0000 -1.0000 5724527 1593997027.20 151.4495 59.9988 32.0000 1.9901 1.9921 399.6969 400.1858 0.0767 -1.0000 -1.0000 5724589 1593997027.30 151.4355 59.9988 32.0000 1.9900 1.9920 399.8506 400.3412 0.0769 -1.0000 -1.0000 5725057 1593997027.40 151.4355 59.9988 32.0000 1.9887 1.9907 399.8615 400.3514 0.0769 -1.0000 -1.0000 5725136 1593997027.50 151.4355 59.9988 32.0000 1.9898 1.9918 399.8674 400.3579 0.0770 -1.0000 -1.0000 5725198 1593997027.60 151.4355 59.9988 32.0000 1.9911 1.9931 399.8171 400.3075 0.0769 -1.0000 -1.0000 5725260 1593997027.70 151.4355 59.9988 32.0000 1.9912 1.9932 399.7414 400.2310 0.0769 -1.0000 -1.0000 5725339 1593997027.80 151.5025 59.9988 32.0000 1.9906 1.9926 399.8713 400.3608 0.0767 -1.0000 -1.0000 5725510 1593997027.90 151.5025 59.9988 32.0000 1.9907 1.9927 399.8948 400.3835 0.0767 -1.0000 -1.0000 5725588 1593997028.00 151.5025 59.9988 32.0000 1.9905 1.9925 399.8900 400.3797 0.0768 -1.0000 -1.0000 5725651 1593997028.10 151.5025 59.9988 32.0000 1.9920 1.9940 399.7091 400.1980 0.0767 -1.0000 -1.0000 5725714 1593997028.20 151.5025 59.9988 32.0000 1.9913 1.9933 399.9192 400.4089 0.0768 -1.0000 -1.0000 5725776 1593997028.30 151.5108 59.9988 32.0000 1.9902 1.9922 399.8344 400.3240 0.0768 -1.0000 -1.0000 5726011 1593997028.40 151.5177 59.9988 32.0000 1.9903 1.9923 399.8666 400.3557 0.0768 -1.0000 -1.0000 5726073 1593997028.50 151.5177 59.9988 32.0000 1.9905 1.9925 399.9250 400.4148 0.0768 -1.0000 -1.0000 5726151 1593997028.60 151.5177 59.9988 32.0000 1.9916 1.9936 399.6812 400.1704 0.0768 -1.0000 -1.0000 5726214 1593997028.70 151.5177 59.9988 32.0000 1.9911 1.9931 399.6285 400.1172 0.0766 -1.0000 -1.0000 5726276 1593997028.80 151.5177 59.9988 32.0000 1.9910 1.9930 399.6919 400.1816 0.0768 -1.0000 -1.0000 5726338 1593997028.90 151.5240 59.9988 32.0000 1.9914 1.9934 399.7782 400.2669 0.0767 -1.0000 -1.0000 5726401 1593997029.00 151.5584 59.9988 32.0000 1.9908 1.9928 399.8704 400.3596 0.0768 -1.0000 -1.0000 5726464 1593997029.10 151.5584 59.9988 32.0000 1.9912 1.9932 399.7195 400.2082 0.0767 -1.0000 -1.0000 5726542 1593997029.20 151.5584 59.9988 32.0000 1.9914 1.9934 399.6447 400.1330 0.0766 -1.0000 -1.0000 5726604 1593997029.30 151.5584 59.9988 32.0000 1.9899 1.9919 399.7309 400.2198 0.0768 -1.0000 -1.0000 5726666 1593997029.40 151.5584 59.9988 32.0000 1.9895 1.9915 399.8797 400.3675 0.0765 -1.0000 -1.0000 5726807 1593997029.50 151.5626 59.9988 32.0000 1.9906 1.9926 399.8683 400.3557 0.0765 -1.0000 -1.0000 5726869 1593997029.60 151.5626 59.9988 32.0000 1.9913 1.9933 399.7247 400.2141 0.0769 -1.0000 -1.0000 5726932 1593997029.70 151.5626 59.9988 32.0000 1.9906 1.9926 399.7236 400.2126 0.0767 -1.0000 -1.0000 5727010 1593997029.80 151.5626 59.9988 32.0000 1.9906 1.9926 399.7405 400.2288 0.0766 -1.0000 -1.0000 5727073 1593997029.90 151.5626 59.9988 32.0000 1.9901 1.9921 399.8734 400.3620 0.0767 -1.0000 -1.0000 5727307 1593997030.00 151.5482 59.9994 32.0000 1.9900 1.9920 399.9243 400.4147 0.0769 -1.0000 -1.0000 5727369 1593997030.10 151.5444 59.9996 32.0000 1.9906 1.9927 399.6601 400.1483 0.0767 -1.0000 -1.0000 5727432 1593997030.20 151.5444 59.9996 32.0000 1.9908 1.9928 399.7675 400.2564 0.0768 -1.0000 -1.0000 5727510 1593997030.30 151.5444 59.9996 32.0000 1.9906 1.9926 399.8506 400.3396 0.0767 -1.0000 -1.0000 5727572 1593997030.40 151.5444 59.9996 32.0000 1.9905 1.9925 399.9137 400.4021 0.0767 -1.0000 -1.0000 5727635 1593997030.50 151.5444 59.9996 32.0000 1.9918 1.9938 399.7144 400.2035 0.0768 -1.0000 -1.0000 5727713 1593997030.60 151.5444 59.9996 32.0000 1.9915 1.9935 399.6776 400.1661 0.0766 -1.0000 -1.0000 5727776 1593997030.70 151.4583 59.9996 32.0000 1.9908 1.9928 399.8022 400.2907 0.0767 -1.0000 -1.0000 5727838 1593997030.80 151.4583 59.9996 32.0000 1.9903 1.9923 399.7875 400.2764 0.0767 -1.0000 -1.0000 5727900 1593997030.90 151.4583 59.9996 32.0000 1.9906 1.9926 399.8959 400.3847 0.0766 -1.0000 -1.0000 5728041 1593997031.00 151.4583 59.9996 32.0000 1.9909 1.9929 399.7686 400.2590 0.0769 -1.0000 -1.0000 5728104 1593997031.10 151.4583 59.9996 32.0000 1.9907 1.9927 399.7074 400.1960 0.0767 -1.0000 -1.0000 5728166 1593997031.20 151.4583 59.9996 32.0000 1.9904 1.9924 399.8050 400.2933 0.0766 -1.0000 -1.0000 5728228 1593997031.30 151.4781 59.9996 32.0000 1.9900 1.9920 399.9400 400.4283 0.0766 -1.0000 -1.0000 5728291 1593997031.40 151.4781 59.9996 32.0000 1.9905 1.9925 399.8017 400.2911 0.0768 -1.0000 -1.0000 5728588 1593997031.50 151.4781 59.9996 32.0000 1.9914 1.9934 399.7511 400.2401 0.0767 -1.0000 -1.0000 5728650 1593997031.60 151.4781 59.9996 32.0000 1.9909 1.9929 399.7652 400.2536 0.0766 -1.0000 -1.0000 5728713 1593997031.70 151.4781 59.9996 32.0000 1.9907 1.9927 399.8703 400.3592 0.0767 -1.0000 -1.0000 5728791 1593997031.80 151.5444 59.9996 32.0000 1.9902 1.9922 399.9303 400.4195 0.0768 -1.0000 -1.0000 5728854 1593997031.90 151.5444 59.9996 32.0000 1.9909 1.9929 399.8449 400.3332 0.0767 -1.0000 -1.0000 5729291 1593997032.00 151.5444 59.9996 32.0000 1.9913 1.9933 399.7597 400.2494 0.0768 -1.0000 -1.0000 5729353 1593997032.10 151.5444 59.9996 32.0000 1.9917 1.9937 399.6946 400.1839 0.0768 -1.0000 -1.0000 5729416 1593997032.20 151.5444 59.9996 32.0000 1.9911 1.9932 399.6694 400.1590 0.0768 -1.0000 -1.0000 5729494 1593997032.30 151.5444 59.9996 32.0000 1.9904 1.9924 399.8221 400.3109 0.0767 -1.0000 -1.0000 5729556 1593997032.40 151.5444 59.9996 32.0000 1.9912 1.9932 399.7308 400.2194 0.0767 -1.0000 -1.0000 5729619 1593997032.50 151.5444 59.9996 32.0000 1.9906 1.9926 399.7447 400.2339 0.0768 -1.0000 -1.0000 5730385 1593997032.60 151.5444 59.9996 32.0000 1.9904 1.9924 399.7718 400.2601 0.0767 -1.0000 -1.0000 5730447 1593997032.70 151.5444 59.9996 32.0000 1.9896 1.9916 399.8302 400.3196 0.0767 -1.0000 -1.0000 5730509 1593997032.80 151.5444 59.9996 32.0000 1.9903 1.9923 399.8422 400.3306 0.0766 -1.0000 -1.0000 5730588 1593997032.90 151.5479 59.9996 32.0000 1.9911 1.9931 399.7020 400.1916 0.0768 -1.0000 -1.0000 5730650 1593997033.00 151.5485 59.9996 32.0000 1.9903 1.9923 399.6777 400.1670 0.0768 -1.0000 -1.0000 5730713 1593997033.10 151.5485 59.9996 32.0000 1.9904 1.9924 399.8975 400.3867 0.0767 -1.0000 -1.0000 5730806 1593997033.20 151.5505 59.9996 32.0000 1.9907 1.9927 399.8702 400.3594 0.0767 -1.0000 -1.0000 5730869 1593997033.30 151.5722 59.9996 32.0000 1.9895 1.9915 399.9883 400.4769 0.0766 -1.0000 -1.0000 5730931 1593997033.40 151.5722 59.9996 32.0000 1.9902 1.9922 399.8393 400.3281 0.0767 -1.0000 -1.0000 5730994 1593997033.50 151.5403 59.9996 32.0000 1.9905 1.9925 399.7062 400.1955 0.0768 -1.0000 -1.0000 5731056 1593997033.60 151.5403 59.9996 32.0000 1.9899 1.9919 399.9018 400.3913 0.0768 -1.0000 -1.0000 5731118 1593997033.70 151.5403 59.9996 32.0000 1.9903 1.9923 399.9033 400.3931 0.0768 -1.0000 -1.0000 5731197 1593997033.80 151.5403 59.9996 32.0000 1.9907 1.9927 399.9251 400.4149 0.0768 -1.0000 -1.0000 5731259 1593997033.90 151.5403 59.9996 32.0000 1.9902 1.9922 399.7893 400.2784 0.0768 -1.0000 -1.0000 5731337 1593997034.00 151.5211 59.9998 32.0000 1.9911 1.9931 399.6796 400.1691 0.0768 -1.0000 -1.0000 5731400 1593997034.10 151.4827 60.0003 32.0000 1.9911 1.9931 399.7178 400.2073 0.0768 -1.0000 -1.0000 5731462 1593997034.20 151.4827 60.0003 32.0000 1.9884 1.9904 399.7887 400.2780 0.0768 -1.0000 -1.0000 5731525 1593997034.30 151.4827 60.0003 32.0000 1.9902 1.9923 399.9343 400.4235 0.0767 -1.0000 -1.0000 5731587 1593997034.40 151.4827 60.0003 32.0000 1.9905 1.9925 399.8390 400.3274 0.0767 -1.0000 -1.0000 5731650 1593997034.50 151.4827 60.0003 32.0000 1.9915 1.9935 399.7214 400.2110 0.0768 -1.0000 -1.0000 5732040 1593997034.60 151.4827 60.0003 32.0000 1.9911 1.9931 399.8799 400.3686 0.0766 -1.0000 -1.0000 5732103 1593997034.70 151.4827 60.0003 32.0000 1.9902 1.9922 399.9918 400.4803 0.0766 -1.0000 -1.0000 5732165 1593997034.80 151.4827 60.0003 32.0000 1.9910 1.9930 399.9065 400.3959 0.0768 -1.0000 -1.0000 5732243 1593997034.90 151.4827 60.0003 32.0000 1.9910 1.9930 399.7481 400.2377 0.0768 -1.0000 -1.0000 5732306 1593997035.00 151.4827 60.0003 32.0000 1.9905 1.9925 399.7091 400.1963 0.0765 -1.0000 -1.0000 5732368 1593997035.10 151.4827 60.0003 32.0000 1.9904 1.9924 399.9327 400.4218 0.0767 -1.0000 -1.0000 5732446 1593997035.20 151.4827 60.0003 32.0000 1.9894 1.9914 399.9709 400.4594 0.0766 -1.0000 -1.0000 5732493 1593997035.30 151.4827 60.0003 32.0000 1.9900 1.9920 399.8567 400.3456 0.0767 -1.0000 -1.0000 5732572 1593997035.40 151.4827 60.0003 32.0000 1.9905 1.9925 399.6665 400.1554 0.0767 -1.0000 -1.0000 5732634 1593997035.50 151.5571 60.0003 32.0000 1.9916 1.9936 399.7450 400.2337 0.0767 -1.0000 -1.0000 5732696 1593997035.60 151.5571 60.0003 32.0000 1.9903 1.9923 399.7032 400.1908 0.0766 -1.0000 -1.0000 5732759 1593997035.70 151.5571 60.0003 32.0000 1.9900 1.9920 399.8561 400.3455 0.0767 -1.0000 -1.0000 5732837 1593997035.80 151.6007 60.0003 32.0000 1.9908 1.9928 399.7713 400.2600 0.0767 -1.0000 -1.0000 5732899 1593997035.90 151.6007 60.0003 32.0000 1.9905 1.9925 399.6335 400.1217 0.0767 -1.0000 -1.0000 5732962 1593997036.00 151.6007 60.0003 32.0000 1.9913 1.9933 399.7445 400.2333 0.0767 -1.0000 -1.0000 5733024 1593997036.10 151.6007 60.0003 32.0000 1.9905 1.9925 399.8653 400.3542 0.0767 -1.0000 -1.0000 5733087 1593997036.20 151.6007 60.0003 32.0000 1.9904 1.9924 399.9393 400.4295 0.0769 -1.0000 -1.0000 5733165 1593997036.30 151.5394 60.0003 32.0000 1.9910 1.9930 399.8819 400.3723 0.0770 -1.0000 -1.0000 5733227 1593997036.40 151.5247 60.0003 32.0000 1.9909 1.9929 399.7436 400.2331 0.0767 -1.0000 -1.0000 5733290 1593997036.50 151.5247 60.0003 32.0000 1.9904 1.9924 399.6821 400.1695 0.0765 -1.0000 -1.0000 5733368 1593997036.60 151.5247 60.0003 32.0000 1.9906 1.9926 399.7967 400.2856 0.0767 -1.0000 -1.0000 5733587 1593997036.70 151.5247 60.0003 32.0000 1.9899 1.9919 399.9252 400.4156 0.0770 -1.0000 -1.0000 5733649 1593997036.80 151.5224 60.0003 32.0000 1.9896 1.9916 399.8572 400.3461 0.0767 -1.0000 -1.0000 5733727 1593997036.90 151.4642 60.0003 32.0000 1.9901 1.9921 399.7182 400.2080 0.0768 -1.0000 -1.0000 5733790 1593997037.00 151.4642 60.0003 32.0000 1.9900 1.9920 399.6202 400.1085 0.0766 -1.0000 -1.0000 5733852 1593997037.10 151.4642 60.0003 32.0000 1.9895 1.9915 399.7533 400.2414 0.0766 -1.0000 -1.0000 5734087 1593997037.20 151.4642 60.0003 32.0000 1.9890 1.9910 399.8550 400.3444 0.0768 -1.0000 -1.0000 5734149 1593997037.30 151.4642 60.0003 32.0000 1.9898 1.9918 399.7418 400.2302 0.0766 -1.0000 -1.0000 5734212 1593997037.40 151.4642 60.0003 32.0000 1.9907 1.9928 399.6974 400.1862 0.0767 -1.0000 -1.0000 5734290 1593997037.50 151.4642 60.0003 32.0000 1.9909 1.9929 399.6986 400.1872 0.0767 -1.0000 -1.0000 5734337 1593997037.60 151.4642 60.0003 32.0000 1.9901 1.9921 399.8610 400.3505 0.0768 -1.0000 -1.0000 5735367 1593997037.70 151.4642 60.0003 32.0000 1.9896 1.9916 399.8692 400.3592 0.0768 -1.0000 -1.0000 5735446 1593997037.80 151.4642 60.0003 32.0000 1.9906 1.9927 399.7951 400.2842 0.0767 -1.0000 -1.0000 5735508 1593997037.90 151.4618 60.0003 32.0000 1.9910 1.9930 399.7234 400.2122 0.0767 -1.0000 -1.0000 5735586 1593997038.00 151.4349 60.0003 32.0000 1.9906 1.9926 399.8788 400.3679 0.0767 -1.0000 -1.0000 5735649 1593997038.10 151.4349 60.0003 32.0000 1.9906 1.9926 399.7815 400.2700 0.0767 -1.0000 -1.0000 5735711 1593997038.20 151.4349 60.0003 32.0000 1.9911 1.9931 399.7957 400.2848 0.0767 -1.0000 -1.0000 5735774 1593997038.30 151.4349 60.0003 32.0000 1.9914 1.9934 399.7379 400.2266 0.0767 -1.0000 -1.0000 5735836 1593997038.40 151.4349 60.0003 32.0000 1.9907 1.9927 399.8610 400.3501 0.0768 -1.0000 -1.0000 5735914 1593997038.50 151.5076 60.0003 32.0000 1.9895 1.9915 399.8783 400.3681 0.0767 -1.0000 -1.0000 5735977 1593997038.60 151.5076 60.0003 32.0000 1.9903 1.9923 399.9382 400.4269 0.0767 -1.0000 -1.0000 5736039 1593997038.70 151.5076 60.0003 32.0000 1.9902 1.9922 399.8122 400.3006 0.0766 -1.0000 -1.0000 5736102 1593997038.80 151.5076 60.0003 32.0000 1.9906 1.9926 399.7489 400.2378 0.0768 -1.0000 -1.0000 5736180 1593997038.90 151.5076 60.0003 32.0000 1.9908 1.9928 399.7720 400.2609 0.0767 -1.0000 -1.0000 5736243 1593997039.00 151.5361 60.0003 32.0000 1.9908 1.9928 399.7951 400.2833 0.0767 -1.0000 -1.0000 5736305 1593997039.10 151.5733 60.0003 32.0000 1.9899 1.9919 399.8223 400.3122 0.0768 -1.0000 -1.0000 5736539 1593997039.20 151.5733 60.0003 32.0000 1.9905 1.9925 399.7584 400.2480 0.0769 -1.0000 -1.0000 5736602 1593997039.30 151.5733 60.0003 32.0000 1.9907 1.9927 399.6730 400.1616 0.0767 -1.0000 -1.0000 5736664 1593997039.40 151.5733 60.0003 32.0000 1.9913 1.9933 399.7570 400.2462 0.0767 -1.0000 -1.0000 5736742 1593997039.50 151.5733 60.0003 32.0000 1.9902 1.9922 399.8908 400.3799 0.0768 -1.0000 -1.0000 5736805 1593997039.60 151.5089 59.9998 32.0000 1.9901 1.9921 399.8514 400.3402 0.0767 -1.0000 -1.0000 5736867 1593997039.70 151.5089 59.9998 32.0000 1.9911 1.9931 399.6651 400.1535 0.0767 -1.0000 -1.0000 5736930 1593997039.80 151.5089 59.9998 32.0000 1.9910 1.9930 399.6802 400.1686 0.0766 -1.0000 -1.0000 5736992 1593997039.90 151.5089 59.9998 32.0000 1.9894 1.9914 399.8960 400.3849 0.0767 -1.0000 -1.0000 5737070 1593997040.00 151.5089 59.9998 32.0000 1.9903 1.9923 399.8758 400.3649 0.0767 -1.0000 -1.0000 5737133 1593997040.10 151.5089 59.9998 32.0000 1.9901 1.9921 399.7877 400.2768 0.0768 -1.0000 -1.0000 5737195 1593997040.20 151.5089 59.9998 32.0000 1.9907 1.9927 399.6926 400.1805 0.0766 -1.0000 -1.0000 5738055 1593997040.30 151.5089 59.9998 32.0000 1.9904 1.9924 399.8833 400.3719 0.0767 -1.0000 -1.0000 5738117 1593997040.40 151.5089 59.9998 32.0000 1.9902 1.9922 399.9273 400.4165 0.0767 -1.0000 -1.0000 5738180 1593997040.50 151.5089 59.9998 32.0000 1.9902 1.9922 399.9302 400.4196 0.0768 -1.0000 -1.0000 5738258 1593997040.60 151.5089 59.9998 32.0000 1.9905 1.9925 399.6624 400.1508 0.0767 -1.0000 -1.0000 5738336 1593997040.70 151.4868 59.9998 32.0000 1.9909 1.9929 399.6430 400.1321 0.0768 -1.0000 -1.0000 5738398 1593997040.80 151.4540 59.9998 32.0000 1.9910 1.9930 399.7801 400.2692 0.0767 -1.0000 -1.0000 5738476 1593997040.90 151.4540 59.9998 32.0000 1.9904 1.9924 399.8953 400.3852 0.0768 -1.0000 -1.0000 5738539 1593997041.00 151.4540 59.9998 32.0000 1.9896 1.9916 399.9447 400.4341 0.0768 -1.0000 -1.0000 5738601 1593997041.10 151.4540 59.9998 32.0000 1.9899 1.9919 399.7769 400.2662 0.0768 -1.0000 -1.0000 5738664 1593997041.20 151.4540 59.9998 32.0000 1.9906 1.9926 399.6945 400.1831 0.0768 -1.0000 -1.0000 5738867 1593997041.30 151.4536 59.9998 32.0000 1.9913 1.9933 399.6541 400.1427 0.0766 -1.0000 -1.0000 5738929 1593997041.40 151.4536 59.9998 32.0000 1.9908 1.9928 399.9507 400.4396 0.0767 -1.0000 -1.0000 5739007 1593997041.50 151.4536 59.9998 32.0000 1.9899 1.9919 399.8364 400.3259 0.0768 -1.0000 -1.0000 5739070 1593997041.60 151.4536 59.9998 32.0000 1.9900 1.9920 399.7949 400.2837 0.0766 -1.0000 -1.0000 5739132 1593997041.70 151.4536 59.9998 32.0000 1.9909 1.9929 399.6576 400.1461 0.0767 -1.0000 -1.0000 5739210 1593997041.80 151.5117 59.9998 32.0000 1.9908 1.9928 399.6732 400.1619 0.0767 -1.0000 -1.0000 5739273 1593997041.90 151.5288 59.9998 32.0000 1.9899 1.9919 399.8510 400.3400 0.0767 -1.0000 -1.0000 5739335 1593997042.00 151.5288 59.9998 32.0000 1.9897 1.9918 399.8411 400.3302 0.0767 -1.0000 -1.0000 5739398 1593997042.10 151.5292 59.9998 32.0000 1.9900 1.9920 399.7236 400.2121 0.0767 -1.0000 -1.0000 5739460 1593997042.20 151.5065 59.9998 32.0000 1.9911 1.9931 399.6740 400.1622 0.0766 -1.0000 -1.0000 5739820 1593997042.30 151.5065 59.9998 32.0000 1.9901 1.9921 399.7370 400.2257 0.0767 -1.0000 -1.0000 5739882 1593997042.40 151.5065 59.9998 32.0000 1.9899 1.9919 399.8980 400.3880 0.0769 -1.0000 -1.0000 5739945 1593997042.50 151.5065 59.9998 32.0000 1.9894 1.9914 399.8034 400.2929 0.0768 -1.0000 -1.0000 5740023 1593997042.60 151.5065 59.9998 32.0000 1.9910 1.9930 399.6863 400.1755 0.0768 -1.0000 -1.0000 5740085 1593997042.70 151.5065 59.9998 32.0000 1.9907 1.9927 399.6696 400.1583 0.0767 -1.0000 -1.0000 5740148 1593997042.80 151.5065 59.9998 32.0000 1.9904 1.9924 399.6808 400.1698 0.0768 -1.0000 -1.0000 5740226 1593997042.90 151.4720 59.9998 32.0000 1.9894 1.9914 399.8339 400.3230 0.0767 -1.0000 -1.0000 5740288 1593997043.00 151.4720 59.9998 32.0000 1.9898 1.9918 399.8636 400.3522 0.0766 -1.0000 -1.0000 5740351 1593997043.10 151.4720 59.9998 32.0000 1.9893 1.9913 399.9122 400.4013 0.0768 -1.0000 -1.0000 5740413 1593997043.20 151.4720 59.9998 32.0000 1.9906 1.9926 399.7107 400.1996 0.0767 -1.0000 -1.0000 5740476 1593997043.30 151.4720 59.9998 32.0000 1.9906 1.9926 399.6374 400.1250 0.0766 -1.0000 -1.0000 5740554 1593997043.40 151.4720 59.9998 32.0000 1.9904 1.9924 399.7249 400.2138 0.0767 -1.0000 -1.0000 5740616 1593997043.50 151.4720 59.9998 32.0000 1.9900 1.9920 399.7982 400.2870 0.0767 -1.0000 -1.0000 5740679 1593997043.60 151.4270 59.9998 32.0000 1.9900 1.9920 399.8284 400.3172 0.0767 -1.0000 -1.0000 5740741 1593997043.70 151.4270 59.9998 32.0000 1.9909 1.9929 399.6124 400.1013 0.0768 -1.0000 -1.0000 5740819 1593997043.80 151.4270 59.9998 32.0000 1.9913 1.9933 399.6228 400.1106 0.0765 -1.0000 -1.0000 5741054 1593997043.90 151.4270 59.9998 32.0000 1.9908 1.9928 399.7254 400.2142 0.0767 -1.0000 -1.0000 5741116 1593997044.00 151.4270 59.9998 32.0000 1.9899 1.9919 399.8400 400.3297 0.0769 -1.0000 -1.0000 5741179 1593997044.10 151.4270 59.9998 32.0000 1.9901 1.9922 399.8392 400.3280 0.0766 -1.0000 -1.0000 5741241 1593997044.20 151.4270 59.9998 32.0000 1.9902 1.9922 399.7700 400.2597 0.0768 -1.0000 -1.0000 5741319 1593997044.30 151.4270 59.9998 32.0000 1.9906 1.9926 399.6240 400.1132 0.0768 -1.0000 -1.0000 5741772 1593997044.40 151.4270 59.9998 32.0000 1.9902 1.9922 399.8122 400.3010 0.0766 -1.0000 -1.0000 5741835 1593997044.50 151.4270 59.9998 32.0000 1.9899 1.9919 399.9794 400.4686 0.0768 -1.0000 -1.0000 5741913 1593997044.60 151.4270 59.9998 32.0000 1.9904 1.9925 399.9030 400.3928 0.0768 -1.0000 -1.0000 5741976 1593997044.70 151.4889 59.9998 32.0000 1.9910 1.9930 399.7178 400.2068 0.0768 -1.0000 -1.0000 5742038 1593997044.80 151.5225 60.0003 32.0000 1.9913 1.9933 399.8328 400.3213 0.0767 -1.0000 -1.0000 5742288 1593997044.90 151.5471 60.0008 32.0000 1.9897 1.9917 399.8735 400.3627 0.0767 -1.0000 -1.0000 5742350 1593997045.00 151.5471 60.0008 32.0000 1.9903 1.9923 399.9378 400.4267 0.0767 -1.0000 -1.0000 5742413 1593997045.10 151.5471 60.0008 32.0000 1.9907 1.9927 399.7049 400.1928 0.0766 -1.0000 -1.0000 5742491 1593997045.20 151.5471 60.0008 32.0000 1.9911 1.9931 399.6846 400.1737 0.0768 -1.0000 -1.0000 5742554 1593997045.30 151.5471 60.0008 32.0000 1.9908 1.9928 399.7064 400.1955 0.0768 -1.0000 -1.0000 5742616 1593997045.40 151.5471 60.0008 32.0000 1.9907 1.9927 399.7589 400.2474 0.0767 -1.0000 -1.0000 5742788 1593997045.50 151.5471 60.0008 32.0000 1.9891 1.9911 399.8213 400.3111 0.0768 -1.0000 -1.0000 5742866 1593997045.60 151.5899 60.0008 32.0000 1.9907 1.9927 399.8702 400.3580 0.0764 -1.0000 -1.0000 5742913 1593997045.70 151.5899 60.0008 32.0000 1.9911 1.9931 399.6303 400.1189 0.0767 -1.0000 -1.0000 5742991 1593997045.80 151.5899 60.0008 32.0000 1.9912 1.9932 399.6362 400.1244 0.0766 -1.0000 -1.0000 5743053 1593997045.90 151.5899 60.0008 32.0000 1.9908 1.9928 399.8502 400.3388 0.0767 -1.0000 -1.0000 5743272 1593997046.00 151.5899 60.0008 32.0000 1.9902 1.9922 399.9669 400.4556 0.0767 -1.0000 -1.0000 5743334 1593997046.10 151.5480 60.0008 32.0000 1.9906 1.9926 399.7378 400.2273 0.0768 -1.0000 -1.0000 5743397 1593997046.20 151.5480 60.0008 32.0000 1.9908 1.9928 399.6985 400.1881 0.0769 -1.0000 -1.0000 5743475 1593997046.30 151.5480 60.0008 32.0000 1.9902 1.9922 399.8100 400.2988 0.0767 -1.0000 -1.0000 5743537 1593997046.40 151.4745 60.0008 32.0000 1.9898 1.9918 399.8326 400.3219 0.0767 -1.0000 -1.0000 5743756 1593997046.50 151.4745 60.0008 32.0000 1.9903 1.9923 399.8998 400.3887 0.0767 -1.0000 -1.0000 5743834 1593997046.60 151.4745 60.0008 32.0000 1.9910 1.9930 399.8131 400.3026 0.0768 -1.0000 -1.0000 5743897 1593997046.70 151.4745 60.0008 32.0000 1.9911 1.9931 399.6778 400.1665 0.0767 -1.0000 -1.0000 5743959 1593997046.80 151.4745 60.0008 32.0000 1.9914 1.9934 399.6460 400.1341 0.0766 -1.0000 -1.0000 5744037 1593997046.90 151.4879 60.0008 32.0000 1.9909 1.9929 399.7836 400.2725 0.0767 -1.0000 -1.0000 5744772 1593997047.00 151.4917 60.0008 32.0000 1.9905 1.9925 399.7781 400.2670 0.0767 -1.0000 -1.0000 5744834 1593997047.10 151.4917 60.0008 32.0000 1.9909 1.9929 399.7782 400.2673 0.0768 -1.0000 -1.0000 5744912 1593997047.20 151.4917 60.0008 32.0000 1.9905 1.9925 399.7246 400.2126 0.0766 -1.0000 -1.0000 5744975 1593997047.30 151.4782 60.0008 32.0000 1.9911 1.9931 399.7350 400.2240 0.0767 -1.0000 -1.0000 5745037 1593997047.40 151.4633 60.0008 32.0000 1.9902 1.9922 399.8805 400.3697 0.0768 -1.0000 -1.0000 5745271 1593997047.50 151.4633 60.0008 32.0000 1.9909 1.9929 399.9286 400.4176 0.0767 -1.0000 -1.0000 5745334 1593997047.60 151.4633 60.0008 32.0000 1.9904 1.9924 399.9046 400.3940 0.0768 -1.0000 -1.0000 5745396 1593997047.70 151.4633 60.0008 32.0000 1.9911 1.9931 399.7888 400.2780 0.0767 -1.0000 -1.0000 5745475 1593997047.80 151.4633 60.0008 32.0000 1.9905 1.9925 399.7578 400.2469 0.0767 -1.0000 -1.0000 5745537 1593997047.90 151.4633 60.0008 32.0000 1.9906 1.9926 399.7688 400.2578 0.0768 -1.0000 -1.0000 5745599 1593997048.00 151.4633 60.0008 32.0000 1.9900 1.9920 399.9360 400.4260 0.0769 -1.0000 -1.0000 5745678 1593997048.10 151.5248 60.0008 32.0000 1.9897 1.9917 399.9185 400.4081 0.0768 -1.0000 -1.0000 5745724 1593997048.20 151.5248 60.0008 32.0000 1.9904 1.9924 399.6830 400.1715 0.0766 -1.0000 -1.0000 5745803 1593997048.30 151.5248 60.0008 32.0000 1.9906 1.9926 399.6707 400.1590 0.0767 -1.0000 -1.0000 5745865 1593997048.40 151.4798 60.0008 32.0000 1.9903 1.9923 399.7897 400.2801 0.0769 -1.0000 -1.0000 5745928 1593997048.50 151.4798 60.0008 32.0000 1.9902 1.9922 399.8627 400.3519 0.0768 -1.0000 -1.0000 5746006 1593997048.60 151.4445 60.0008 32.0000 1.9901 1.9921 399.7819 400.2712 0.0768 -1.0000 -1.0000 5746068 1593997048.70 151.4445 60.0008 32.0000 1.9904 1.9924 399.6385 400.1268 0.0766 -1.0000 -1.0000 5746131 1593997048.80 151.4445 60.0008 32.0000 1.9902 1.9922 399.6664 400.1548 0.0767 -1.0000 -1.0000 5746209 1593997048.90 151.4445 60.0008 32.0000 1.9895 1.9915 399.9059 400.3944 0.0766 -1.0000 -1.0000 5746271 1593997049.00 151.4445 60.0008 32.0000 1.9898 1.9918 399.8214 400.3098 0.0767 -1.0000 -1.0000 5746334 1593997049.10 151.4445 60.0008 32.0000 1.9901 1.9921 399.7164 400.2057 0.0768 -1.0000 -1.0000 5746412 1593997049.20 151.4445 60.0008 32.0000 1.9898 1.9918 399.6695 400.1590 0.0768 -1.0000 -1.0000 5746475 1593997049.30 151.4445 60.0008 32.0000 1.9903 1.9923 399.8082 400.2971 0.0767 -1.0000 -1.0000 5746537 1593997049.40 151.4445 60.0008 32.0000 1.9896 1.9916 399.8510 400.3405 0.0768 -1.0000 -1.0000 5746599 1593997049.50 151.4445 60.0008 32.0000 1.9902 1.9922 399.7287 400.2187 0.0769 -1.0000 -1.0000 5746803 1593997049.60 151.4445 60.0008 32.0000 1.9903 1.9923 399.6951 400.1837 0.0766 -1.0000 -1.0000 5746865 1593997049.70 151.4445 60.0008 32.0000 1.9900 1.9920 399.7322 400.2209 0.0767 -1.0000 -1.0000 5746927 1593997049.80 151.4445 60.0008 32.0000 1.9894 1.9914 399.7175 400.2072 0.0769 -1.0000 -1.0000 5746990 1593997049.90 151.4445 60.0008 32.0000 1.9892 1.9912 399.7950 400.2841 0.0767 -1.0000 -1.0000 5747068 1593997050.00 151.4445 60.0008 32.0000 1.9902 1.9922 399.8694 400.3590 0.0768 -1.0000 -1.0000 5747302 1593997050.10 151.4445 60.0008 32.0000 1.9903 1.9923 399.7351 400.2246 0.0768 -1.0000 -1.0000 5747365 1593997050.20 151.4445 60.0008 32.0000 1.9904 1.9924 399.7612 400.2512 0.0770 -1.0000 -1.0000 5747443 1593997050.30 151.4583 60.0002 32.0000 1.9903 1.9923 399.6304 400.1198 0.0768 -1.0000 -1.0000 5747505 1593997050.40 151.4804 60.0002 32.0000 1.9900 1.9920 399.7824 400.2717 0.0767 -1.0000 -1.0000 5747568 1593997050.50 151.4804 60.0002 32.0000 1.9904 1.9924 399.8500 400.3392 0.0768 -1.0000 -1.0000 5747818 1593997050.60 151.4804 60.0002 32.0000 1.9908 1.9928 399.7047 400.1934 0.0767 -1.0000 -1.0000 5747880 1593997050.70 151.4804 60.0002 32.0000 1.9907 1.9927 399.6644 400.1531 0.0767 -1.0000 -1.0000 5747943 1593997050.80 151.4804 60.0002 32.0000 1.9906 1.9926 399.7387 400.2282 0.0769 -1.0000 -1.0000 5748021 1593997050.90 151.4692 60.0002 32.0000 1.9902 1.9922 399.8346 400.3248 0.0768 -1.0000 -1.0000 5748068 1593997051.00 151.4610 60.0002 32.0000 1.9894 1.9914 399.9231 400.4124 0.0768 -1.0000 -1.0000 5748412 1593997051.10 151.4610 60.0002 32.0000 1.9911 1.9931 399.7645 400.2545 0.0769 -1.0000 -1.0000 5748489 1593997051.20 151.4610 60.0002 32.0000 1.9905 1.9926 399.6738 400.1640 0.0769 -1.0000 -1.0000 5748552 1593997051.30 151.4610 60.0002 32.0000 1.9899 1.9919 399.7758 400.2645 0.0766 -1.0000 -1.0000 5748614 1593997051.40 151.4610 60.0002 32.0000 1.9898 1.9918 399.7799 400.2689 0.0768 -1.0000 -1.0000 5748677 1593997051.50 151.4610 60.0002 32.0000 1.9893 1.9913 399.8112 400.3004 0.0768 -1.0000 -1.0000 5749286 1593997051.60 151.4610 60.0002 32.0000 1.9906 1.9926 399.6595 400.1493 0.0768 -1.0000 -1.0000 5749349 1593997051.70 151.4610 60.0002 32.0000 1.9908 1.9928 399.6605 400.1495 0.0768 -1.0000 -1.0000 5749427 1593997051.80 151.5239 60.0002 32.0000 1.9900 1.9920 399.6558 400.1446 0.0768 -1.0000 -1.0000 5749489 1593997051.90 151.5239 60.0002 32.0000 1.9903 1.9923 399.8550 400.3446 0.0768 -1.0000 -1.0000 5749552 1593997052.00 151.5239 60.0002 32.0000 1.9900 1.9920 399.8639 400.3539 0.0769 -1.0000 -1.0000 5749614 1593997052.10 151.5234 60.0002 32.0000 1.9905 1.9925 399.7444 400.2321 0.0766 -1.0000 -1.0000 5749677 1593997052.20 151.5123 60.0002 32.0000 1.9899 1.9919 399.6792 400.1679 0.0767 -1.0000 -1.0000 5749755 1593997052.30 151.5123 60.0002 32.0000 1.9897 1.9917 399.7600 400.2487 0.0767 -1.0000 -1.0000 5749817 1593997052.40 151.5123 60.0002 32.0000 1.9891 1.9911 399.8485 400.3380 0.0768 -1.0000 -1.0000 5749880 1593997052.50 151.5123 60.0002 32.0000 1.9896 1.9916 399.8351 400.3244 0.0768 -1.0000 -1.0000 5749958 1593997052.60 151.4613 60.0002 32.0000 1.9894 1.9914 399.8148 400.3038 0.0767 -1.0000 -1.0000 5750021 1593997052.70 151.4232 60.0002 32.0000 1.9905 1.9925 399.6160 400.1046 0.0767 -1.0000 -1.0000 5750083 1593997052.80 151.4232 60.0002 32.0000 1.9903 1.9923 399.6485 400.1372 0.0767 -1.0000 -1.0000 5750161 1593997052.90 151.4232 60.0002 32.0000 1.9898 1.9918 399.6871 400.1749 0.0766 -1.0000 -1.0000 5750224 1593997053.00 151.4232 60.0002 32.0000 1.9898 1.9918 399.8103 400.2999 0.0767 -1.0000 -1.0000 5750286 1593997053.10 151.4232 60.0002 32.0000 1.9905 1.9925 399.7957 400.2843 0.0767 -1.0000 -1.0000 5750551 1593997053.20 151.4146 60.0002 32.0000 1.9903 1.9923 399.7703 400.2600 0.0768 -1.0000 -1.0000 5750614 1593997053.30 151.4146 60.0002 32.0000 1.9907 1.9927 399.7049 400.1938 0.0767 -1.0000 -1.0000 5750677 1593997053.40 151.4146 60.0002 32.0000 1.9900 1.9920 399.7075 400.1961 0.0767 -1.0000 -1.0000 5750739 1593997053.50 151.4146 60.0002 32.0000 1.9897 1.9918 399.7893 400.2780 0.0767 -1.0000 -1.0000 5750801 1593997053.60 151.4146 60.0002 32.0000 1.9899 1.9920 399.9130 400.4029 0.0768 -1.0000 -1.0000 5751036 1593997053.70 151.4146 60.0002 32.0000 1.9905 1.9925 399.8075 400.2971 0.0768 -1.0000 -1.0000 5751114 1593997053.80 151.4146 60.0002 32.0000 1.9904 1.9924 399.7195 400.2088 0.0768 -1.0000 -1.0000 5751176 1593997053.90 151.4146 60.0002 32.0000 1.9896 1.9916 399.7633 400.2526 0.0768 -1.0000 -1.0000 5751254 1593997054.00 151.4146 60.0002 32.0000 1.9893 1.9913 399.8679 400.3582 0.0769 -1.0000 -1.0000 5751317 1593997054.10 151.4146 60.0002 32.0000 1.9900 1.9920 399.8803 400.3703 0.0768 -1.0000 -1.0000 5751379 1593997054.20 151.4170 60.0002 32.0000 1.9905 1.9925 399.6931 400.1820 0.0767 -1.0000 -1.0000 5751442 1593997054.30 151.4637 60.0002 32.0000 1.9902 1.9922 399.5682 400.0567 0.0768 -1.0000 -1.0000 5751504 1593997054.40 151.4637 60.0002 32.0000 1.9906 1.9926 399.7558 400.2453 0.0769 -1.0000 -1.0000 5751567 1593997054.50 151.4637 60.0002 32.0000 1.9897 1.9917 399.8800 400.3705 0.0769 -1.0000 -1.0000 5751645 1593997054.60 151.4637 60.0002 32.0000 1.9906 1.9926 399.8558 400.3452 0.0768 -1.0000 -1.0000 5751770 1593997054.70 151.4637 60.0002 32.0000 1.9902 1.9923 399.8857 400.3752 0.0768 -1.0000 -1.0000 5751832 1593997054.80 151.5658 60.0006 32.0000 1.9914 1.9934 399.7162 400.2052 0.0766 -1.0000 -1.0000 5751911 1593997054.90 151.5953 60.0007 32.0000 1.9907 1.9927 399.8486 400.3370 0.0767 -1.0000 -1.0000 5751973 1593997055.00 151.5953 60.0007 32.0000 1.9898 1.9918 399.8808 400.3690 0.0766 -1.0000 -1.0000 5752036 1593997055.10 151.5953 60.0007 32.0000 1.9903 1.9923 399.9489 400.4380 0.0767 -1.0000 -1.0000 5752114 1593997055.20 151.5953 60.0007 32.0000 1.9907 1.9927 399.7691 400.2574 0.0766 -1.0000 -1.0000 5752176 1593997055.30 151.5953 60.0007 32.0000 1.9905 1.9925 399.6564 400.1445 0.0766 -1.0000 -1.0000 5752239 1593997055.40 151.5717 60.0007 32.0000 1.9899 1.9919 399.7407 400.2294 0.0767 -1.0000 -1.0000 5752301 1593997055.50 151.5717 60.0007 32.0000 1.9903 1.9923 399.7439 400.2335 0.0768 -1.0000 -1.0000 5752364 1593997055.60 151.5717 60.0007 32.0000 1.9900 1.9920 399.9275 400.4179 0.0769 -1.0000 -1.0000 5753051 1593997055.70 151.5717 60.0007 32.0000 1.9911 1.9931 399.8074 400.2967 0.0768 -1.0000 -1.0000 5753113 1593997055.80 151.5717 60.0007 32.0000 1.9909 1.9929 399.6805 400.1695 0.0767 -1.0000 -1.0000 5753191 1593997055.90 151.5187 60.0007 32.0000 1.9908 1.9928 399.6652 400.1541 0.0768 -1.0000 -1.0000 5753254 1593997056.00 151.5187 60.0007 32.0000 1.9892 1.9912 399.7464 400.2360 0.0768 -1.0000 -1.0000 5753316 1593997056.10 151.5187 60.0007 32.0000 1.9899 1.9919 399.8972 400.3864 0.0768 -1.0000 -1.0000 5753379 1593997056.20 151.5187 60.0007 32.0000 1.9903 1.9923 399.7437 400.2331 0.0768 -1.0000 -1.0000 5753457 1593997056.30 151.5187 60.0007 32.0000 1.9912 1.9932 399.6340 400.1229 0.0769 -1.0000 -1.0000 5753519 1593997056.40 151.5100 60.0007 32.0000 1.9903 1.9923 399.5771 400.0666 0.0768 -1.0000 -1.0000 5753582 1593997056.50 151.4935 60.0007 32.0000 1.9900 1.9920 399.7103 400.1990 0.0767 -1.0000 -1.0000 5753660 1593997056.60 151.4935 60.0007 32.0000 1.9893 1.9913 399.8359 400.3252 0.0767 -1.0000 -1.0000 5753723 1593997056.70 151.4935 60.0007 32.0000 1.9903 1.9923 399.8429 400.3320 0.0768 -1.0000 -1.0000 5753785 1593997056.80 151.4935 60.0007 32.0000 1.9915 1.9935 399.7002 400.1884 0.0766 -1.0000 -1.0000 5753848 1593997056.90 151.4935 60.0007 32.0000 1.9900 1.9920 399.6697 400.1586 0.0767 -1.0000 -1.0000 5753910 1593997057.00 151.4570 60.0007 32.0000 1.9904 1.9924 399.7686 400.2578 0.0768 -1.0000 -1.0000 5753973 1593997057.10 151.4570 60.0007 32.0000 1.9903 1.9923 399.8023 400.2914 0.0768 -1.0000 -1.0000 5754051 1593997057.20 151.4570 60.0007 32.0000 1.9910 1.9930 399.6780 400.1675 0.0768 -1.0000 -1.0000 5754285 1593997057.30 151.4570 60.0007 32.0000 1.9915 1.9935 399.6989 400.1871 0.0766 -1.0000 -1.0000 5754347 1593997057.40 151.4570 60.0007 32.0000 1.9911 1.9931 399.7541 400.2424 0.0767 -1.0000 -1.0000 5754426 1593997057.50 151.5057 60.0007 32.0000 1.9903 1.9923 399.8746 400.3634 0.0767 -1.0000 -1.0000 5754488 1593997057.60 151.5672 60.0007 32.0000 1.9901 1.9921 399.8934 400.3829 0.0769 -1.0000 -1.0000 5754551 1593997057.70 151.5672 60.0007 32.0000 1.9909 1.9929 399.8421 400.3310 0.0767 -1.0000 -1.0000 5755300 1593997057.80 151.5672 60.0007 32.0000 1.9916 1.9936 399.7434 400.2322 0.0767 -1.0000 -1.0000 5755363 1593997057.90 151.5672 60.0007 32.0000 1.9912 1.9932 399.7364 400.2254 0.0767 -1.0000 -1.0000 5755441 1593997058.00 151.5672 60.0007 32.0000 1.9903 1.9923 399.8192 400.3075 0.0766 -1.0000 -1.0000 5755503 1593997058.10 151.5672 60.0007 32.0000 1.9900 1.9920 399.8823 400.3713 0.0767 -1.0000 -1.0000 5755566 1593997058.20 151.4975 60.0007 32.0000 1.9899 1.9919 399.8829 400.3720 0.0768 -1.0000 -1.0000 5755816 1593997058.30 151.4975 60.0007 32.0000 1.9906 1.9926 399.7251 400.2150 0.0769 -1.0000 -1.0000 5755878 1593997058.40 151.4975 60.0007 32.0000 1.9912 1.9932 399.6837 400.1722 0.0766 -1.0000 -1.0000 5755941 1593997058.50 151.4975 60.0007 32.0000 1.9900 1.9920 399.7955 400.2835 0.0765 -1.0000 -1.0000 5756004 1593997058.60 151.4975 60.0007 32.0000 1.9897 1.9917 399.9093 400.3985 0.0768 -1.0000 -1.0000 5756066 1593997058.70 151.5514 60.0007 32.0000 1.9913 1.9933 399.8329 400.3221 0.0767 -1.0000 -1.0000 5756144 1593997058.80 151.5643 60.0007 32.0000 1.9908 1.9928 399.7252 400.2139 0.0768 -1.0000 -1.0000 5756207 1593997058.90 151.5643 60.0007 32.0000 1.9904 1.9924 399.6565 400.1451 0.0767 -1.0000 -1.0000 5756269 1593997059.00 151.5643 60.0007 32.0000 1.9903 1.9923 399.8052 400.2945 0.0767 -1.0000 -1.0000 5756332 1593997059.10 151.5643 60.0007 32.0000 1.9896 1.9916 399.9166 400.4054 0.0767 -1.0000 -1.0000 5756410 1593997059.20 151.5643 60.0007 32.0000 1.9899 1.9919 399.9729 400.4610 0.0766 -1.0000 -1.0000 5756472 1593997059.30 151.5404 60.0007 32.0000 1.9905 1.9925 399.7528 400.2414 0.0768 -1.0000 -1.0000 5756535 1593997059.40 151.5404 60.0007 32.0000 1.9907 1.9927 399.7963 400.2860 0.0768 -1.0000 -1.0000 5756613 1593997059.50 151.5404 60.0007 32.0000 1.9902 1.9922 399.8732 400.3616 0.0766 -1.0000 -1.0000 5756675 1593997059.60 151.5404 60.0007 32.0000 1.9903 1.9923 399.9880 400.4774 0.0767 -1.0000 -1.0000 5756737 1593997059.70 151.5404 60.0007 32.0000 1.9902 1.9922 399.8840 400.3730 0.0768 -1.0000 -1.0000 5756816 1593997059.80 151.4801 60.0006 32.0000 1.9907 1.9928 399.7145 400.2031 0.0767 -1.0000 -1.0000 5756863 1593997059.90 151.4666 60.0006 32.0000 1.9911 1.9931 399.7307 400.2190 0.0766 -1.0000 -1.0000 5756941 1593997060.00 151.4666 60.0006 32.0000 1.9907 1.9927 399.7171 400.2061 0.0768 -1.0000 -1.0000 5757003 1593997060.10 151.4666 60.0006 32.0000 1.9898 1.9918 399.8699 400.3593 0.0768 -1.0000 -1.0000 5757065 1593997060.20 151.4666 60.0006 32.0000 1.9906 1.9926 399.8672 400.3565 0.0767 -1.0000 -1.0000 5757144 1593997060.30 151.4666 60.0006 32.0000 1.9906 1.9926 399.7216 400.2097 0.0766 -1.0000 -1.0000 5757315 1593997060.40 151.4666 60.0006 32.0000 1.9909 1.9929 399.6894 400.1791 0.0768 -1.0000 -1.0000 5757378 1593997060.50 151.4666 60.0006 32.0000 1.9918 1.9938 399.8035 400.2926 0.0767 -1.0000 -1.0000 5757456 1593997060.60 151.4369 60.0006 32.0000 1.9895 1.9915 399.9437 400.4334 0.0768 -1.0000 -1.0000 5757519 1593997060.70 151.4369 60.0006 32.0000 1.9902 1.9922 399.9503 400.4404 0.0768 -1.0000 -1.0000 5757581 1593997060.80 151.4369 60.0006 32.0000 1.9916 1.9936 399.7834 400.2718 0.0766 -1.0000 -1.0000 5757831 1593997060.90 151.4369 60.0006 32.0000 1.9904 1.9924 399.7731 400.2622 0.0768 -1.0000 -1.0000 5757893 1593997061.00 151.4369 60.0006 32.0000 1.9901 1.9921 399.9199 400.4096 0.0768 -1.0000 -1.0000 5757956 1593997061.10 151.5686 60.0006 32.0000 1.9896 1.9916 400.0032 400.4930 0.0768 -1.0000 -1.0000 5758019 1593997061.20 151.5686 60.0006 32.0000 1.9903 1.9923 399.9431 400.4320 0.0767 -1.0000 -1.0000 5758081 1593997061.30 151.5686 60.0006 32.0000 1.9911 1.9931 399.7373 400.2263 0.0768 -1.0000 -1.0000 5758315 1593997061.40 151.5686 60.0006 32.0000 1.9908 1.9928 399.6911 400.1799 0.0767 -1.0000 -1.0000 5758394 1593997061.50 151.5686 60.0006 32.0000 1.9910 1.9930 399.8069 400.2960 0.0767 -1.0000 -1.0000 5758456 1593997061.60 151.5582 60.0006 32.0000 1.9893 1.9913 399.8549 400.3440 0.0767 -1.0000 -1.0000 5758518 1593997061.70 151.5472 60.0006 32.0000 1.9907 1.9927 399.6827 400.1716 0.0767 -1.0000 -1.0000 5758581 1593997061.80 151.5472 60.0006 32.0000 1.9911 1.9931 399.7046 400.1932 0.0767 -1.0000 -1.0000 5758862 1593997061.90 151.5472 60.0006 32.0000 1.9905 1.9926 399.6685 400.1567 0.0766 -1.0000 -1.0000 5758940 1593997062.00 151.5472 60.0006 32.0000 1.9902 1.9922 399.8933 400.3821 0.0767 -1.0000 -1.0000 5759003 1593997062.10 151.5472 60.0006 32.0000 1.9897 1.9917 399.8936 400.3829 0.0767 -1.0000 -1.0000 5759065 1593997062.20 151.3996 60.0006 32.0000 1.9898 1.9918 399.8446 400.3336 0.0767 -1.0000 -1.0000 5759143 1593997062.30 151.3996 60.0006 32.0000 1.9911 1.9931 399.6972 400.1860 0.0767 -1.0000 -1.0000 5759549 1593997062.40 151.3996 60.0006 32.0000 1.9907 1.9927 399.6938 400.1827 0.0768 -1.0000 -1.0000 5759612 1593997062.50 151.3996 60.0006 32.0000 1.9904 1.9924 399.8051 400.2945 0.0768 -1.0000 -1.0000 5759674 1593997062.60 151.3996 60.0006 32.0000 1.9890 1.9910 399.8990 400.3887 0.0768 -1.0000 -1.0000 5759737 1593997062.70 151.4424 60.0006 32.0000 1.9907 1.9927 399.9050 400.3940 0.0767 -1.0000 -1.0000 5759799 1593997062.80 151.4441 60.0006 32.0000 1.9910 1.9930 399.7109 400.2002 0.0768 -1.0000 -1.0000 5800049 1593997062.90 151.4441 60.0006 32.0000 1.9910 1.9930 399.7433 400.2325 0.0767 -1.0000 -1.0000 5800112 1593997063.00 151.4441 60.0006 32.0000 1.9895 1.9915 399.8191 400.3082 0.0768 -1.0000 -1.0000 5800174 1593997063.10 151.4441 60.0006 32.0000 1.9897 1.9917 399.9041 400.3941 0.0769 -1.0000 -1.0000 5800237 1593997063.20 151.4426 60.0006 32.0000 1.9906 1.9926 399.7590 400.2482 0.0768 -1.0000 -1.0000 5800299 1593997063.30 151.3968 60.0006 32.0000 1.9906 1.9926 399.7184 400.2074 0.0768 -1.0000 -1.0000 5800362 1593997063.40 151.3968 60.0006 32.0000 1.9904 1.9924 399.7852 400.2738 0.0766 -1.0000 -1.0000 5800565 1593997063.50 151.3968 60.0006 32.0000 1.9896 1.9916 399.7754 400.2644 0.0767 -1.0000 -1.0000 5800627 1593997063.60 151.3968 60.0006 32.0000 1.9889 1.9909 399.9061 400.3951 0.0768 -1.0000 -1.0000 5800690 1593997063.70 151.3968 60.0006 32.0000 1.9905 1.9925 399.7418 400.2310 0.0767 -1.0000 -1.0000 5800752 1593997063.80 151.4694 60.0006 32.0000 1.9908 1.9928 399.6454 400.1346 0.0768 -1.0000 -1.0000 5800815 1593997063.90 151.4694 60.0006 32.0000 1.9903 1.9923 399.7650 400.2543 0.0768 -1.0000 -1.0000 5801065 1593997064.00 151.4694 60.0006 32.0000 1.9902 1.9922 399.8748 400.3641 0.0768 -1.0000 -1.0000 5801127 1593997064.10 151.4694 60.0006 32.0000 1.9907 1.9927 399.7487 400.2381 0.0768 -1.0000 -1.0000 5801190 1593997064.20 151.4694 60.0006 32.0000 1.9910 1.9930 399.7209 400.2095 0.0767 -1.0000 -1.0000 5801268 1593997064.30 151.4808 60.0006 32.0000 1.9897 1.9917 399.9135 400.4031 0.0768 -1.0000 -1.0000 5801330 1593997064.40 151.5461 60.0006 32.0000 1.9896 1.9916 399.9784 400.4682 0.0769 -1.0000 -1.0000 5801518 1593997064.50 151.5461 60.0006 32.0000 1.9898 1.9918 399.7987 400.2874 0.0768 -1.0000 -1.0000 5801596 1593997064.60 151.5461 60.0006 32.0000 1.9914 1.9934 399.7443 400.2340 0.0768 -1.0000 -1.0000 5801658 1593997064.70 151.5461 60.0006 32.0000 1.9906 1.9926 399.7509 400.2408 0.0769 -1.0000 -1.0000 5801721 1593997064.80 151.5461 60.0006 32.0000 1.9910 1.9930 399.8033 400.2914 0.0766 -1.0000 -1.0000 5801799 1593997064.90 151.5144 59.9997 32.0000 1.9894 1.9914 399.8776 400.3665 0.0767 -1.0000 -1.0000 5802346 1593997065.00 151.5144 59.9997 32.0000 1.9903 1.9923 399.8741 400.3632 0.0767 -1.0000 -1.0000 5802393 1593997065.10 151.5144 59.9997 32.0000 1.9900 1.9920 399.7002 400.1884 0.0766 -1.0000 -1.0000 5802471 1593997065.20 151.5144 59.9997 32.0000 1.9899 1.9919 399.7449 400.2343 0.0769 -1.0000 -1.0000 5802533 1593997065.30 151.5144 59.9997 32.0000 1.9897 1.9918 399.9123 400.4025 0.0768 -1.0000 -1.0000 5802596 1593997065.40 151.4684 59.9997 32.0000 1.9894 1.9914 399.9749 400.4650 0.0769 -1.0000 -1.0000 5803033 1593997065.50 151.4371 59.9997 32.0000 1.9899 1.9919 399.7888 400.2782 0.0768 -1.0000 -1.0000 5803095 1593997065.60 151.4371 59.9997 32.0000 1.9908 1.9928 399.7525 400.2414 0.0767 -1.0000 -1.0000 5803158 1593997065.70 151.4371 59.9997 32.0000 1.9903 1.9923 399.7309 400.2199 0.0767 -1.0000 -1.0000 5803236 1593997065.80 151.4371 59.9997 32.0000 1.9898 1.9918 399.8749 400.3641 0.0768 -1.0000 -1.0000 5803298 1593997065.90 151.4371 59.9997 32.0000 1.9903 1.9923 399.9896 400.4789 0.0767 -1.0000 -1.0000 5803377 1593997066.00 151.4912 59.9997 32.0000 1.9901 1.9921 399.8201 400.3100 0.0768 -1.0000 -1.0000 5803439 1593997066.10 151.4912 59.9997 32.0000 1.9905 1.9925 399.7453 400.2337 0.0766 -1.0000 -1.0000 5803502 1593997066.20 151.4912 59.9997 32.0000 1.9910 1.9930 399.8510 400.3396 0.0767 -1.0000 -1.0000 5803580 1593997066.30 151.4912 59.9997 32.0000 1.9901 1.9921 399.9800 400.4700 0.0768 -1.0000 -1.0000 5803642 1593997066.40 151.4912 59.9997 32.0000 1.9901 1.9921 399.9693 400.4578 0.0767 -1.0000 -1.0000 5803814 1593997066.50 151.4147 59.9997 32.0000 1.9909 1.9929 399.7317 400.2208 0.0767 -1.0000 -1.0000 5803876 1593997066.60 151.4147 59.9997 32.0000 1.9911 1.9931 399.7209 400.2093 0.0766 -1.0000 -1.0000 5803955 1593997066.70 151.4147 59.9997 32.0000 1.9903 1.9923 399.8391 400.3274 0.0767 -1.0000 -1.0000 5804017 1593997066.80 151.4147 59.9997 32.0000 1.9893 1.9913 399.8830 400.3720 0.0767 -1.0000 -1.0000 5804080 1593997066.90 151.4147 59.9997 32.0000 1.9896 1.9916 399.9507 400.4405 0.0768 -1.0000 -1.0000 5804142 1593997067.00 151.4508 59.9997 32.0000 1.9898 1.9918 399.7454 400.2345 0.0768 -1.0000 -1.0000 5804205 1593997067.10 151.4966 59.9997 32.0000 1.9913 1.9933 399.6648 400.1535 0.0767 -1.0000 -1.0000 5804283 1593997067.20 151.4966 59.9997 32.0000 1.9905 1.9926 399.7177 400.2086 0.0770 -1.0000 -1.0000 5804345 1593997067.30 151.4966 59.9997 32.0000 1.9902 1.9922 399.7489 400.2387 0.0768 -1.0000 -1.0000 5804408 1593997067.40 151.4966 59.9997 32.0000 1.9902 1.9922 399.7439 400.2328 0.0767 -1.0000 -1.0000 5804486 1593997067.50 151.4966 59.9997 32.0000 1.9902 1.9922 399.6688 400.1579 0.0768 -1.0000 -1.0000 5804548 1593997067.60 151.5076 59.9997 32.0000 1.9905 1.9925 399.7009 400.1896 0.0768 -1.0000 -1.0000 5804611 1593997067.70 151.5599 59.9997 32.0000 1.9903 1.9923 399.8224 400.3121 0.0768 -1.0000 -1.0000 5804673 1593997067.80 151.5599 59.9997 32.0000 1.9900 1.9920 399.8983 400.3870 0.0767 -1.0000 -1.0000 5804736 1593997067.90 151.5599 59.9997 32.0000 1.9908 1.9928 399.8199 400.3097 0.0768 -1.0000 -1.0000 5804814 1593997068.00 151.5599 59.9997 32.0000 1.9915 1.9936 399.7178 400.2064 0.0767 -1.0000 -1.0000 5805032 1593997068.10 151.5599 59.9997 32.0000 1.9904 1.9924 399.7422 400.2307 0.0767 -1.0000 -1.0000 5805095 1593997068.20 151.5652 59.9997 32.0000 1.9900 1.9920 399.8577 400.3473 0.0768 -1.0000 -1.0000 5805173 1593997068.30 151.5652 59.9997 32.0000 1.9894 1.9914 399.9447 400.4331 0.0766 -1.0000 -1.0000 5805236 1593997068.40 151.5652 59.9997 32.0000 1.9901 1.9921 399.8929 400.3816 0.0767 -1.0000 -1.0000 5805298 1593997068.50 151.5652 59.9997 32.0000 1.9901 1.9921 399.6545 400.1433 0.0768 -1.0000 -1.0000 5806095 1593997068.60 151.5652 59.9997 32.0000 1.9897 1.9917 399.8384 400.3279 0.0767 -1.0000 -1.0000 5806173 1593997068.70 151.5397 59.9997 32.0000 1.9893 1.9913 399.9254 400.4144 0.0768 -1.0000 -1.0000 5806236 1593997068.80 151.4750 59.9997 32.0000 1.9898 1.9918 399.9136 400.4033 0.0768 -1.0000 -1.0000 5806298 1593997068.90 151.4750 59.9997 32.0000 1.9907 1.9927 399.6666 400.1549 0.0766 -1.0000 -1.0000 5806361 1593997069.00 151.4750 59.9997 32.0000 1.9900 1.9920 399.6981 400.1864 0.0767 -1.0000 -1.0000 5806423 1593997069.10 151.4750 59.9997 32.0000 1.9898 1.9918 399.7476 400.2357 0.0766 -1.0000 -1.0000 5806501 1593997069.20 151.4750 59.9997 32.0000 1.9898 1.9918 399.8885 400.3782 0.0768 -1.0000 -1.0000 5806564 1593997069.30 151.4711 59.9997 32.0000 1.9895 1.9915 399.8447 400.3345 0.0768 -1.0000 -1.0000 5806626 1593997069.40 151.4326 59.9997 32.0000 1.9903 1.9923 399.7294 400.2186 0.0768 -1.0000 -1.0000 5806704 1593997069.50 151.4326 59.9997 32.0000 1.9907 1.9927 399.6179 400.1071 0.0768 -1.0000 -1.0000 5806766 1593997069.60 151.4326 59.9997 32.0000 1.9908 1.9928 399.7754 400.2652 0.0768 -1.0000 -1.0000 5806829 1593997069.70 151.4326 59.9997 32.0000 1.9901 1.9921 399.8886 400.3785 0.0768 -1.0000 -1.0000 5806907 1593997069.80 151.4326 59.9997 32.0000 1.9903 1.9923 399.8829 400.3725 0.0768 -1.0000 -1.0000 5806969 1593997069.90 151.4454 60.0006 32.0000 1.9902 1.9922 399.7281 400.2172 0.0768 -1.0000 -1.0000 5807032 1593997070.00 151.4454 60.0006 32.0000 1.9911 1.9931 399.7196 400.2091 0.0768 -1.0000 -1.0000 5807094 1593997070.10 151.4454 60.0006 32.0000 1.9900 1.9920 399.7938 400.2838 0.0768 -1.0000 -1.0000 5807157 1593997070.20 151.4454 60.0006 32.0000 1.9898 1.9918 399.8900 400.3789 0.0767 -1.0000 -1.0000 5807235 1593997070.30 151.4454 60.0006 32.0000 1.9901 1.9921 399.8382 400.3276 0.0768 -1.0000 -1.0000 5807298 1593997070.40 151.4562 60.0006 32.0000 1.9905 1.9925 399.7722 400.2614 0.0767 -1.0000 -1.0000 5807360 1593997070.50 151.4832 60.0006 32.0000 1.9910 1.9931 399.6372 400.1262 0.0768 -1.0000 -1.0000 5807563 1593997070.60 151.4832 60.0006 32.0000 1.9905 1.9925 399.7650 400.2545 0.0768 -1.0000 -1.0000 5807626 1593997070.70 151.4832 60.0006 32.0000 1.9896 1.9916 399.7988 400.2878 0.0767 -1.0000 -1.0000 5807688 1593997070.80 151.4832 60.0006 32.0000 1.9896 1.9916 399.7086 400.1972 0.0766 -1.0000 -1.0000 5807766 1593997070.90 151.4832 60.0006 32.0000 1.9902 1.9922 399.6529 400.1417 0.0767 -1.0000 -1.0000 5807829 1593997071.00 151.5132 60.0006 32.0000 1.9900 1.9920 399.6844 400.1722 0.0766 -1.0000 -1.0000 5808047 1593997071.10 151.5132 60.0006 32.0000 1.9894 1.9914 399.8378 400.3268 0.0767 -1.0000 -1.0000 5808126 1593997071.20 151.5132 60.0006 32.0000 1.9898 1.9918 399.9310 400.4199 0.0767 -1.0000 -1.0000 5808188 1593997071.30 151.5132 60.0006 32.0000 1.9900 1.9920 399.7224 400.2115 0.0768 -1.0000 -1.0000 5808251 1593997071.40 151.5132 60.0006 32.0000 1.9901 1.9921 399.6658 400.1551 0.0768 -1.0000 -1.0000 5808329 1593997071.50 151.5133 60.0006 32.0000 1.9903 1.9923 399.7194 400.2081 0.0767 -1.0000 -1.0000 5809110 1593997071.60 151.5186 60.0006 32.0000 1.9898 1.9918 399.7975 400.2860 0.0767 -1.0000 -1.0000 5809172 1593997071.70 151.5186 60.0006 32.0000 1.9890 1.9910 399.9266 400.4157 0.0767 -1.0000 -1.0000 5809250 1593997071.80 151.5186 60.0006 32.0000 1.9900 1.9920 399.8876 400.3774 0.0768 -1.0000 -1.0000 5809313 1593997071.90 151.5186 60.0006 32.0000 1.9904 1.9924 399.6400 400.1287 0.0767 -1.0000 -1.0000 5809391 1593997072.00 151.5186 60.0006 32.0000 1.9895 1.9915 399.7211 400.2099 0.0768 -1.0000 -1.0000 5809453 1593997072.10 151.4736 60.0006 32.0000 1.9893 1.9913 399.8443 400.3334 0.0767 -1.0000 -1.0000 5809531 1593997072.20 151.4736 60.0006 32.0000 1.9895 1.9915 399.8947 400.3840 0.0768 -1.0000 -1.0000 5809609 1593997072.30 151.4736 60.0006 32.0000 1.9899 1.9919 399.8348 400.3249 0.0769 -1.0000 -1.0000 5809672 1593997072.40 151.4736 60.0006 32.0000 1.9907 1.9927 399.7663 400.2552 0.0767 -1.0000 -1.0000 5809734 1593997072.50 151.4736 60.0006 32.0000 1.9912 1.9932 399.6417 400.1303 0.0767 -1.0000 -1.0000 5809797 1593997072.60 151.4671 60.0006 32.0000 1.9894 1.9914 399.7177 400.2064 0.0767 -1.0000 -1.0000 5809875 1593997072.70 151.4556 60.0006 32.0000 1.9895 1.9915 399.8799 400.3690 0.0768 -1.0000 -1.0000 5809922 1593997072.80 151.4556 60.0006 32.0000 1.9898 1.9918 399.8851 400.3751 0.0768 -1.0000 -1.0000 5810000 1593997072.90 151.4556 60.0006 32.0000 1.9906 1.9926 399.7996 400.2890 0.0768 -1.0000 -1.0000 5810063 1593997073.00 151.4556 60.0006 32.0000 1.9907 1.9927 399.7535 400.2425 0.0768 -1.0000 -1.0000 5810125 1593997073.10 151.4556 60.0006 32.0000 1.9906 1.9926 399.7334 400.2233 0.0768 -1.0000 -1.0000 5810328 1593997073.20 151.5503 60.0006 32.0000 1.9910 1.9930 399.8557 400.3444 0.0766 -1.0000 -1.0000 5810391 1593997073.30 151.5503 60.0006 32.0000 1.9903 1.9923 399.9696 400.4596 0.0768 -1.0000 -1.0000 5810453 1593997073.40 151.5503 60.0006 32.0000 1.9909 1.9929 399.8393 400.3287 0.0768 -1.0000 -1.0000 5810531 1593997073.50 151.5503 60.0006 32.0000 1.9911 1.9932 399.7101 400.1991 0.0767 -1.0000 -1.0000 5810594 1593997073.60 151.5503 60.0006 32.0000 1.9912 1.9932 399.6635 400.1513 0.0766 -1.0000 -1.0000 5810828 1593997073.70 151.5659 60.0006 32.0000 1.9898 1.9918 399.8348 400.3234 0.0767 -1.0000 -1.0000 5810890 1593997073.80 151.5896 60.0006 32.0000 1.9901 1.9921 399.8855 400.3740 0.0766 -1.0000 -1.0000 5810953 1593997073.90 151.5896 60.0006 32.0000 1.9905 1.9925 399.8614 400.3513 0.0768 -1.0000 -1.0000 5811031 1593997074.00 151.5896 60.0006 32.0000 1.9908 1.9928 399.7748 400.2623 0.0765 -1.0000 -1.0000 5811094 1593997074.10 151.5896 60.0006 32.0000 1.9918 1.9938 399.8289 400.3180 0.0768 -1.0000 -1.0000 5811328 1593997074.20 151.5896 60.0006 32.0000 1.9906 1.9926 399.9149 400.4028 0.0765 -1.0000 -1.0000 5811390 1593997074.30 151.5896 60.0006 32.0000 1.9901 1.9921 399.9417 400.4298 0.0765 -1.0000 -1.0000 5811453 1593997074.40 151.5896 60.0006 32.0000 1.9908 1.9928 399.8717 400.3605 0.0768 -1.0000 -1.0000 5811515 1593997074.50 151.6188 60.0006 32.0000 1.9915 1.9935 399.6587 400.1474 0.0767 -1.0000 -1.0000 5811593 1593997074.60 151.6188 60.0006 32.0000 1.9914 1.9934 399.7067 400.1949 0.0767 -1.0000 -1.0000 5811656 1593997074.70 151.6188 60.0006 32.0000 1.9910 1.9930 399.8520 400.3406 0.0766 -1.0000 -1.0000 5811859 1593997074.80 151.6188 60.0006 32.0000 1.9908 1.9928 399.8939 400.3841 0.0769 -1.0000 -1.0000 5811937 1593997074.90 151.6188 60.0006 32.0000 1.9909 1.9929 399.8102 400.2992 0.0767 -1.0000 -1.0000 5812000 1593997075.00 151.5654 60.0008 32.0000 1.9916 1.9936 399.6893 400.1772 0.0766 -1.0000 -1.0000 5812062 1593997075.10 151.5654 60.0008 32.0000 1.9910 1.9930 399.7603 400.2483 0.0766 -1.0000 -1.0000 5812140 1593997075.20 151.5654 60.0008 32.0000 1.9905 1.9925 399.8437 400.3323 0.0767 -1.0000 -1.0000 5812859 1593997075.30 151.5654 60.0008 32.0000 1.9905 1.9925 399.8026 400.2914 0.0767 -1.0000 -1.0000 5812906 1593997075.40 151.5654 60.0008 32.0000 1.9911 1.9932 399.7646 400.2534 0.0767 -1.0000 -1.0000 5812984 1593997075.50 151.5654 60.0008 32.0000 1.9915 1.9935 399.6998 400.1886 0.0767 -1.0000 -1.0000 5813046 1593997075.60 151.4770 60.0008 32.0000 1.9902 1.9922 399.8244 400.3131 0.0767 -1.0000 -1.0000 5813109 1593997075.70 151.4709 60.0008 32.0000 1.9902 1.9922 399.9245 400.4131 0.0766 -1.0000 -1.0000 5813218 1593997075.80 151.4709 60.0008 32.0000 1.9903 1.9923 399.8311 400.3199 0.0767 -1.0000 -1.0000 5813281 1593997075.90 151.4709 60.0008 32.0000 1.9907 1.9927 399.7197 400.2076 0.0766 -1.0000 -1.0000 5813359 1593997076.00 151.4709 60.0008 32.0000 1.9910 1.9931 399.8047 400.2940 0.0769 -1.0000 -1.0000 5813421 1593997076.10 151.4709 60.0008 32.0000 1.9900 1.9920 399.9042 400.3932 0.0767 -1.0000 -1.0000 5813484 1593997076.20 151.4767 60.0008 32.0000 1.9893 1.9913 399.9307 400.4197 0.0767 -1.0000 -1.0000 5813562 1593997076.30 151.4767 60.0008 32.0000 1.9904 1.9924 399.9203 400.4087 0.0766 -1.0000 -1.0000 5813624 1593997076.40 151.4767 60.0008 32.0000 1.9913 1.9933 399.7247 400.2136 0.0768 -1.0000 -1.0000 5813687 1593997076.50 151.4767 60.0008 32.0000 1.9917 1.9937 399.7503 400.2397 0.0767 -1.0000 -1.0000 5813765 1593997076.60 151.4767 60.0008 32.0000 1.9900 1.9920 399.8713 400.3599 0.0767 -1.0000 -1.0000 5813827 1593997076.70 151.4654 60.0008 32.0000 1.9906 1.9926 399.7932 400.2819 0.0767 -1.0000 -1.0000 5814546 1593997076.80 151.4654 60.0008 32.0000 1.9910 1.9930 399.6913 400.1803 0.0768 -1.0000 -1.0000 5814624 1593997076.90 151.4654 60.0008 32.0000 1.9902 1.9922 399.5920 400.0812 0.0768 -1.0000 -1.0000 5814687 1593997077.00 151.4654 60.0008 32.0000 1.9904 1.9925 399.7324 400.2223 0.0768 -1.0000 -1.0000 5814749 1593997077.10 151.4654 60.0008 32.0000 1.9887 1.9907 399.8329 400.3214 0.0767 -1.0000 -1.0000 5814812 1593997077.20 151.4766 60.0008 32.0000 1.9904 1.9924 399.8780 400.3666 0.0766 -1.0000 -1.0000 5815077 1593997077.30 151.5267 60.0008 32.0000 1.9911 1.9931 399.7892 400.2769 0.0765 -1.0000 -1.0000 5815139 1593997077.40 151.5267 60.0008 32.0000 1.9905 1.9925 399.7148 400.2035 0.0767 -1.0000 -1.0000 5815218 1593997077.50 151.5267 60.0008 32.0000 1.9904 1.9924 399.8165 400.3057 0.0767 -1.0000 -1.0000 5815280 1593997077.60 151.5267 60.0008 32.0000 1.9898 1.9918 399.8660 400.3549 0.0767 -1.0000 -1.0000 5815343 1593997077.70 151.5267 60.0008 32.0000 1.9908 1.9928 399.7179 400.2078 0.0769 -1.0000 -1.0000 5815421 1593997077.80 151.5674 60.0008 32.0000 1.9905 1.9925 399.6918 400.1821 0.0768 -1.0000 -1.0000 5815483 1593997077.90 151.5678 60.0008 32.0000 1.9888 1.9908 399.7938 400.2836 0.0768 -1.0000 -1.0000 5815546 1593997078.00 151.5678 60.0008 32.0000 1.9892 1.9912 399.8688 400.3585 0.0768 -1.0000 -1.0000 5815608 1593997078.10 151.5678 60.0008 32.0000 1.9900 1.9920 399.7989 400.2881 0.0768 -1.0000 -1.0000 5815671 1593997078.20 151.5678 60.0008 32.0000 1.9906 1.9926 399.6959 400.1851 0.0768 -1.0000 -1.0000 5815749 1593997078.30 151.5678 60.0008 32.0000 1.9902 1.9922 399.7692 400.2581 0.0767 -1.0000 -1.0000 5815811 1593997078.40 151.5660 60.0008 32.0000 1.9895 1.9915 399.8848 400.3734 0.0767 -1.0000 -1.0000 5815874 1593997078.50 151.5112 60.0008 32.0000 1.9906 1.9926 399.8049 400.2935 0.0766 -1.0000 -1.0000 5815952 1593997078.60 151.5112 60.0008 32.0000 1.9908 1.9928 399.6226 400.1118 0.0769 -1.0000 -1.0000 5816014 1593997078.70 151.5112 60.0008 32.0000 1.9906 1.9927 399.8529 400.3421 0.0767 -1.0000 -1.0000 5816077 1593997078.80 151.5112 60.0008 32.0000 1.9898 1.9918 399.8633 400.3528 0.0768 -1.0000 -1.0000 5816639 1593997078.90 151.5112 60.0008 32.0000 1.9890 1.9910 399.8687 400.3584 0.0768 -1.0000 -1.0000 5816702 1593997079.00 151.4957 60.0008 32.0000 1.9904 1.9925 399.7413 400.2311 0.0768 -1.0000 -1.0000 5816764 1593997079.10 151.4957 60.0008 32.0000 1.9906 1.9926 399.6318 400.1198 0.0766 -1.0000 -1.0000 5816842 1593997079.20 151.4957 60.0008 32.0000 1.9910 1.9930 399.6976 400.1865 0.0768 -1.0000 -1.0000 5816905 1593997079.30 151.4957 60.0008 32.0000 1.9904 1.9924 399.8415 400.3299 0.0766 -1.0000 -1.0000 5816967 1593997079.40 151.4957 60.0008 32.0000 1.9891 1.9911 399.8992 400.3876 0.0767 -1.0000 -1.0000 5817030 1593997079.50 151.4957 60.0008 32.0000 1.9905 1.9925 399.7858 400.2749 0.0767 -1.0000 -1.0000 5817092 1593997079.60 151.4283 60.0000 32.0000 1.9908 1.9928 399.7319 400.2205 0.0767 -1.0000 -1.0000 5817155 1593997079.70 151.4283 60.0000 32.0000 1.9908 1.9928 399.6561 400.1448 0.0767 -1.0000 -1.0000 5817233 1593997079.80 151.4283 60.0000 32.0000 1.9907 1.9927 399.8043 400.2934 0.0767 -1.0000 -1.0000 5817295 1593997079.90 151.4283 60.0000 32.0000 1.9901 1.9921 399.8709 400.3602 0.0768 -1.0000 -1.0000 5817373 1593997080.00 151.4283 60.0000 32.0000 1.9907 1.9927 399.6546 400.1442 0.0768 -1.0000 -1.0000 5817436 1593997080.10 151.4283 60.0000 32.0000 1.9904 1.9924 399.6683 400.1569 0.0767 -1.0000 -1.0000 5817498 1593997080.20 151.4283 60.0000 32.0000 1.9896 1.9916 399.8166 400.3050 0.0766 -1.0000 -1.0000 5817561 1593997080.30 151.5293 60.0000 32.0000 1.9898 1.9918 399.8102 400.3007 0.0769 -1.0000 -1.0000 5817623 1593997080.40 151.5293 60.0000 32.0000 1.9909 1.9929 399.8146 400.3040 0.0768 -1.0000 -1.0000 5817701 1593997080.50 151.5293 60.0000 32.0000 1.9908 1.9928 399.6781 400.1669 0.0767 -1.0000 -1.0000 5817764 1593997080.60 151.5293 60.0000 32.0000 1.9898 1.9918 399.8322 400.3208 0.0767 -1.0000 -1.0000 5817826 1593997080.70 151.5293 60.0000 32.0000 1.9902 1.9922 399.8730 400.3627 0.0768 -1.0000 -1.0000 5817889 1593997080.80 151.5293 60.0000 32.0000 1.9899 1.9919 399.9121 400.4010 0.0767 -1.0000 -1.0000 5818077 1593997080.90 151.5293 60.0000 32.0000 1.9904 1.9924 399.7815 400.2705 0.0767 -1.0000 -1.0000 5818139 1593997081.00 151.5307 60.0000 32.0000 1.9902 1.9922 399.6958 400.1844 0.0767 -1.0000 -1.0000 5818201 1593997081.10 151.5452 60.0000 32.0000 1.9889 1.9909 399.8140 400.3034 0.0768 -1.0000 -1.0000 5818280 1593997081.20 151.5452 60.0000 32.0000 1.9900 1.9920 399.9360 400.4252 0.0767 -1.0000 -1.0000 5818342 1593997081.30 151.5452 60.0000 32.0000 1.9900 1.9920 399.8134 400.3030 0.0767 -1.0000 -1.0000 5818405 1593997081.40 151.5452 60.0000 32.0000 1.9899 1.9919 399.6620 400.1509 0.0768 -1.0000 -1.0000 5818483 1593997081.50 151.5452 60.0000 32.0000 1.9897 1.9917 399.5850 400.0748 0.0768 -1.0000 -1.0000 5818545 1593997081.60 151.4738 60.0000 32.0000 1.9899 1.9919 399.6049 400.0938 0.0768 -1.0000 -1.0000 5818608 1593997081.70 151.4738 60.0000 32.0000 1.9894 1.9914 399.7833 400.2733 0.0769 -1.0000 -1.0000 5818686 1593997081.80 151.4738 60.0000 32.0000 1.9895 1.9915 399.9622 400.4524 0.0769 -1.0000 -1.0000 5819060 1593997081.90 151.4738 60.0000 32.0000 1.9897 1.9917 399.7569 400.2465 0.0768 -1.0000 -1.0000 5819138 1593997082.00 151.4738 60.0000 32.0000 1.9903 1.9923 399.6423 400.1317 0.0768 -1.0000 -1.0000 5819201 1593997082.10 151.4522 60.0000 32.0000 1.9907 1.9927 399.7116 400.2005 0.0767 -1.0000 -1.0000 5819263 1593997082.20 151.4200 60.0000 32.0000 1.9901 1.9921 399.8432 400.3321 0.0768 -1.0000 -1.0000 5819342 1593997082.30 151.4200 60.0000 32.0000 1.9891 1.9911 399.8408 400.3307 0.0768 -1.0000 -1.0000 5819607 1593997082.40 151.4200 60.0000 32.0000 1.9899 1.9919 399.7292 400.2189 0.0769 -1.0000 -1.0000 5819670 1593997082.50 151.4200 60.0000 32.0000 1.9905 1.9925 399.6252 400.1147 0.0769 -1.0000 -1.0000 5819748 1593997082.60 151.4200 60.0000 32.0000 1.9903 1.9923 399.6226 400.1125 0.0768 -1.0000 -1.0000 5819810 1593997082.70 151.4146 60.0000 32.0000 1.9899 1.9919 399.8280 400.3179 0.0769 -1.0000 -1.0000 5819873 1593997082.80 151.4146 60.0000 32.0000 1.9907 1.9927 399.9115 400.4010 0.0768 -1.0000 -1.0000 5819951 1593997082.90 151.4146 60.0000 32.0000 1.9902 1.9922 399.6496 400.1390 0.0768 -1.0000 -1.0000 5820076 1593997083.00 151.4146 60.0000 32.0000 1.9904 1.9924 399.5878 400.0764 0.0767 -1.0000 -1.0000 5820138 1593997083.10 151.4146 60.0000 32.0000 1.9898 1.9919 399.6923 400.1823 0.0769 -1.0000 -1.0000 5820216 1593997083.20 151.4088 60.0000 32.0000 1.9896 1.9916 399.8096 400.2988 0.0767 -1.0000 -1.0000 5820279 1593997083.30 151.4077 60.0000 32.0000 1.9908 1.9928 399.8007 400.2906 0.0770 -1.0000 -1.0000 5820342 1593997083.40 151.4077 60.0000 32.0000 1.9909 1.9929 399.7142 400.2041 0.0768 -1.0000 -1.0000 5820576 1593997083.50 151.4077 60.0000 32.0000 1.9910 1.9930 399.6473 400.1363 0.0768 -1.0000 -1.0000 5820638 1593997083.60 151.4077 60.0000 32.0000 1.9902 1.9923 399.6801 400.1696 0.0768 -1.0000 -1.0000 5820701 1593997083.70 151.4155 60.0000 32.0000 1.9894 1.9915 399.7657 400.2548 0.0768 -1.0000 -1.0000 5820779 1593997083.80 151.4700 60.0000 32.0000 1.9898 1.9918 399.8994 400.3889 0.0767 -1.0000 -1.0000 5820841 1593997083.90 151.4700 60.0000 32.0000 1.9904 1.9924 399.8928 400.3810 0.0766 -1.0000 -1.0000 5821076 1593997084.00 151.4700 60.0000 32.0000 1.9909 1.9929 399.7446 400.2337 0.0768 -1.0000 -1.0000 5821138 1593997084.10 151.4700 60.0000 32.0000 1.9908 1.9928 399.7014 400.1908 0.0768 -1.0000 -1.0000 5821201 1593997084.20 151.4700 60.0000 32.0000 1.9900 1.9920 399.6918 400.1808 0.0767 -1.0000 -1.0000 5821279 1593997084.30 151.4700 60.0000 32.0000 1.9903 1.9923 399.8265 400.3154 0.0768 -1.0000 -1.0000 5821341 1593997084.40 151.5451 60.0000 32.0000 1.9904 1.9924 399.7794 400.2688 0.0768 -1.0000 -1.0000 5821810 1593997084.50 151.5451 60.0000 32.0000 1.9909 1.9929 399.6755 400.1650 0.0768 -1.0000 -1.0000 5821888 1593997084.60 151.5451 60.0000 32.0000 1.9907 1.9927 399.6960 400.1851 0.0768 -1.0000 -1.0000 5821950 1593997084.70 151.5451 60.0000 32.0000 1.9903 1.9923 399.7836 400.2724 0.0766 -1.0000 -1.0000 5822013 1593997084.80 151.5451 60.0000 32.0000 1.9906 1.9926 399.8974 400.3861 0.0767 -1.0000 -1.0000 5822091 1593997084.90 151.5463 60.0000 32.0000 1.9910 1.9930 399.7658 400.2542 0.0767 -1.0000 -1.0000 5822544 1593997085.00 151.6038 60.0003 32.0000 1.9910 1.9930 399.6805 400.1693 0.0767 -1.0000 -1.0000 5822607 1593997085.10 151.6038 60.0003 32.0000 1.9900 1.9920 399.7649 400.2540 0.0768 -1.0000 -1.0000 5822685 1593997085.20 151.6038 60.0003 32.0000 1.9897 1.9917 399.8546 400.3442 0.0768 -1.0000 -1.0000 5822747 1593997085.30 151.6038 60.0003 32.0000 1.9904 1.9924 399.9150 400.4036 0.0766 -1.0000 -1.0000 5822810 1593997085.40 151.6038 60.0003 32.0000 1.9909 1.9929 399.8646 400.3536 0.0768 -1.0000 -1.0000 5822888 1593997085.50 151.5641 60.0003 32.0000 1.9907 1.9927 399.7544 400.2431 0.0767 -1.0000 -1.0000 5822950 1593997085.60 151.5591 60.0003 32.0000 1.9902 1.9922 399.7425 400.2309 0.0767 -1.0000 -1.0000 5823013 1593997085.70 151.5591 60.0003 32.0000 1.9900 1.9920 399.9248 400.4132 0.0766 -1.0000 -1.0000 5823091 1593997085.80 151.5591 60.0003 32.0000 1.9903 1.9923 399.8870 400.3752 0.0766 -1.0000 -1.0000 5823153 1593997085.90 151.5591 60.0003 32.0000 1.9909 1.9929 399.7083 400.1974 0.0768 -1.0000 -1.0000 5823216 1593997086.00 151.5591 60.0003 32.0000 1.9906 1.9926 399.6462 400.1347 0.0766 -1.0000 -1.0000 5823278 1593997086.10 151.4852 60.0003 32.0000 1.9902 1.9922 399.7772 400.2664 0.0767 -1.0000 -1.0000 5823341 1593997086.20 151.4852 60.0003 32.0000 1.9905 1.9925 399.8859 400.3746 0.0767 -1.0000 -1.0000 5823419 1593997086.30 151.4852 60.0003 32.0000 1.9903 1.9923 399.8321 400.3209 0.0766 -1.0000 -1.0000 5823481 1593997086.40 151.4852 60.0003 32.0000 1.9911 1.9931 399.8099 400.2987 0.0767 -1.0000 -1.0000 5823544 1593997086.50 151.4852 60.0003 32.0000 1.9907 1.9927 399.7082 400.1969 0.0767 -1.0000 -1.0000 5823841 1593997086.60 151.4598 60.0003 32.0000 1.9910 1.9930 399.8324 400.3211 0.0767 -1.0000 -1.0000 5823887 1593997086.70 151.4598 60.0003 32.0000 1.9897 1.9917 399.9587 400.4473 0.0767 -1.0000 -1.0000 5823965 1593997086.80 151.4598 60.0003 32.0000 1.9907 1.9927 399.8648 400.3545 0.0768 -1.0000 -1.0000 5824044 1593997086.90 151.4598 60.0003 32.0000 1.9912 1.9932 399.7039 400.1929 0.0767 -1.0000 -1.0000 5824106 1593997087.00 151.4598 60.0003 32.0000 1.9909 1.9929 399.7655 400.2544 0.0767 -1.0000 -1.0000 5824169 1593997087.10 151.4598 60.0003 32.0000 1.9903 1.9923 399.8530 400.3415 0.0767 -1.0000 -1.0000 5824247 1593997087.20 151.5304 60.0003 32.0000 1.9902 1.9922 399.8726 400.3619 0.0767 -1.0000 -1.0000 5824309 1593997087.30 151.5304 60.0003 32.0000 1.9907 1.9927 399.8061 400.2952 0.0767 -1.0000 -1.0000 5824372 1593997087.40 151.5304 60.0003 32.0000 1.9908 1.9928 399.6750 400.1641 0.0768 -1.0000 -1.0000 5824434 1593997087.50 151.5304 60.0003 32.0000 1.9909 1.9929 399.7204 400.2101 0.0769 -1.0000 -1.0000 5824825 1593997087.60 151.5304 60.0003 32.0000 1.9905 1.9925 399.6993 400.1883 0.0767 -1.0000 -1.0000 5824887 1593997087.70 151.5304 60.0003 32.0000 1.9905 1.9925 399.7961 400.2848 0.0767 -1.0000 -1.0000 5824965 1593997087.80 151.5272 60.0003 32.0000 1.9903 1.9923 399.7560 400.2449 0.0768 -1.0000 -1.0000 5825012 1593997087.90 151.5272 60.0003 32.0000 1.9904 1.9924 399.6855 400.1741 0.0767 -1.0000 -1.0000 5825090 1593997088.00 151.5272 60.0003 32.0000 1.9910 1.9930 399.6869 400.1758 0.0767 -1.0000 -1.0000 5825153 1593997088.10 151.5272 60.0003 32.0000 1.9897 1.9917 399.7283 400.2172 0.0767 -1.0000 -1.0000 5825215 1593997088.20 151.5272 60.0003 32.0000 1.9894 1.9914 399.8364 400.3259 0.0768 -1.0000 -1.0000 5825293 1593997088.30 151.5111 60.0003 32.0000 1.9889 1.9909 399.8675 400.3570 0.0768 -1.0000 -1.0000 5825356 1593997088.40 151.4855 60.0003 32.0000 1.9902 1.9922 399.8295 400.3188 0.0767 -1.0000 -1.0000 5825418 1593997088.50 151.4855 60.0003 32.0000 1.9908 1.9928 399.7123 400.2013 0.0768 -1.0000 -1.0000 5825481 1593997088.60 151.4855 60.0003 32.0000 1.9909 1.9930 399.5981 400.0876 0.0768 -1.0000 -1.0000 5825856 1593997088.70 151.4855 60.0003 32.0000 1.9900 1.9920 399.6820 400.1709 0.0767 -1.0000 -1.0000 5825918 1593997088.80 151.4855 60.0003 32.0000 1.9891 1.9911 399.8300 400.3181 0.0766 -1.0000 -1.0000 5825981 1593997088.90 151.5017 60.0003 32.0000 1.9902 1.9922 399.6782 400.1673 0.0767 -1.0000 -1.0000 5826059 1593997089.00 151.5017 60.0003 32.0000 1.9914 1.9934 399.6788 400.1682 0.0769 -1.0000 -1.0000 5826121 1593997089.10 151.5017 60.0003 32.0000 1.9901 1.9921 399.7390 400.2276 0.0766 -1.0000 -1.0000 5826184 1593997089.20 151.5017 60.0003 32.0000 1.9900 1.9920 399.8397 400.3284 0.0767 -1.0000 -1.0000 5826246 1593997089.30 151.5017 60.0003 32.0000 1.9901 1.9921 399.7990 400.2876 0.0767 -1.0000 -1.0000 5826309 1593997089.40 151.4968 60.0003 32.0000 1.9906 1.9926 399.7179 400.2057 0.0765 -1.0000 -1.0000 5826387 1593997089.50 151.4691 60.0003 32.0000 1.9910 1.9930 399.6122 400.1008 0.0767 -1.0000 -1.0000 5826449 1593997089.60 151.4691 60.0003 32.0000 1.9896 1.9916 399.7906 400.2796 0.0767 -1.0000 -1.0000 5826840 1593997089.70 151.4691 60.0003 32.0000 1.9895 1.9916 399.9041 400.3927 0.0767 -1.0000 -1.0000 5826902 1593997089.80 151.4691 60.0003 32.0000 1.9895 1.9915 399.9153 400.4050 0.0768 -1.0000 -1.0000 5826965 1593997089.90 151.4691 60.0003 32.0000 1.9899 1.9919 399.8724 400.3616 0.0768 -1.0000 -1.0000 5827043 1593997090.00 151.4958 60.0003 32.0000 1.9907 1.9927 399.7529 400.2420 0.0767 -1.0000 -1.0000 5827105 1593997090.10 151.4958 60.0003 32.0000 1.9910 1.9930 399.7345 400.2234 0.0767 -1.0000 -1.0000 5827340 1593997090.20 151.4958 60.0003 32.0000 1.9906 1.9927 399.8707 400.3599 0.0768 -1.0000 -1.0000 5827418 1593997090.30 151.4958 60.0003 32.0000 1.9904 1.9924 399.9076 400.3969 0.0768 -1.0000 -1.0000 5827480 1593997090.40 151.4958 60.0003 32.0000 1.9910 1.9930 399.7485 400.2377 0.0768 -1.0000 -1.0000 5827543 1593997090.50 151.5053 60.0003 32.0000 1.9919 1.9939 399.6632 400.1522 0.0767 -1.0000 -1.0000 5827605 1593997090.60 151.5181 60.0003 32.0000 1.9910 1.9930 399.7174 400.2064 0.0767 -1.0000 -1.0000 5827855 1593997090.70 151.5181 60.0003 32.0000 1.9898 1.9918 399.7770 400.2654 0.0766 -1.0000 -1.0000 5827918 1593997090.80 151.5181 60.0003 32.0000 1.9898 1.9918 399.8678 400.3556 0.0765 -1.0000 -1.0000 5827996 1593997090.90 151.5181 60.0003 32.0000 1.9899 1.9919 399.8369 400.3255 0.0767 -1.0000 -1.0000 5828059 1593997091.00 151.5181 60.0003 32.0000 1.9909 1.9929 399.8261 400.3150 0.0767 -1.0000 -1.0000 5828121 1593997091.10 151.5314 60.0003 32.0000 1.9908 1.9928 399.7845 400.2729 0.0767 -1.0000 -1.0000 5828355 1593997091.20 151.5314 60.0003 32.0000 1.9904 1.9924 399.8660 400.3548 0.0767 -1.0000 -1.0000 5828418 1593997091.30 151.5314 60.0003 32.0000 1.9894 1.9914 399.8695 400.3587 0.0768 -1.0000 -1.0000 5828480 1593997091.40 151.5314 60.0003 32.0000 1.9900 1.9920 399.9470 400.4372 0.0769 -1.0000 -1.0000 5828558 1593997091.50 151.5314 60.0003 32.0000 1.9900 1.9920 399.8775 400.3668 0.0768 -1.0000 -1.0000 5828621 1593997091.60 151.5682 60.0003 32.0000 1.9908 1.9928 399.6821 400.1714 0.0768 -1.0000 -1.0000 5828886 1593997091.70 151.5721 60.0003 32.0000 1.9904 1.9925 399.6762 400.1650 0.0767 -1.0000 -1.0000 5828964 1593997091.80 151.5721 60.0003 32.0000 1.9903 1.9923 399.7173 400.2060 0.0767 -1.0000 -1.0000 5829027 1593997091.90 151.5721 60.0003 32.0000 1.9892 1.9912 399.8793 400.3683 0.0768 -1.0000 -1.0000 5829089 1593997092.00 151.5721 60.0003 32.0000 1.9902 1.9922 399.8377 400.3267 0.0767 -1.0000 -1.0000 5829152 1593997092.10 151.5721 60.0003 32.0000 1.9904 1.9924 399.7938 400.2825 0.0767 -1.0000 -1.0000 5829214 1593997092.20 151.5495 60.0003 32.0000 1.9901 1.9922 399.6935 400.1828 0.0768 -1.0000 -1.0000 5829324 1593997092.30 151.5495 60.0003 32.0000 1.9897 1.9917 399.8905 400.3798 0.0768 -1.0000 -1.0000 5829386 1593997092.40 151.5495 60.0003 32.0000 1.9898 1.9919 399.8828 400.3723 0.0768 -1.0000 -1.0000 5829449 1593997092.50 151.5495 60.0003 32.0000 1.9902 1.9922 399.8010 400.2899 0.0768 -1.0000 -1.0000 5829527 1593997092.60 151.5495 60.0003 32.0000 1.9904 1.9924 399.6333 400.1226 0.0768 -1.0000 -1.0000 5829589 1593997092.70 151.4919 60.0003 32.0000 1.9902 1.9923 399.7693 400.2582 0.0767 -1.0000 -1.0000 5829855 1593997092.80 151.4919 60.0003 32.0000 1.9892 1.9912 399.9087 400.3977 0.0767 -1.0000 -1.0000 5829933 1593997092.90 151.4919 60.0003 32.0000 1.9895 1.9915 399.9484 400.4377 0.0767 -1.0000 -1.0000 5829995 1593997093.00 151.4919 60.0003 32.0000 1.9907 1.9927 399.8101 400.2991 0.0768 -1.0000 -1.0000 5830058 1593997093.10 151.4919 60.0003 32.0000 1.9902 1.9922 399.7226 400.2124 0.0768 -1.0000 -1.0000 5830136 1593997093.20 151.4772 60.0003 32.0000 1.9902 1.9922 399.6958 400.1850 0.0768 -1.0000 -1.0000 5830558 1593997093.30 151.4348 60.0003 32.0000 1.9903 1.9923 399.7414 400.2294 0.0766 -1.0000 -1.0000 5830620 1593997093.40 151.4348 60.0003 32.0000 1.9896 1.9916 399.9499 400.4390 0.0767 -1.0000 -1.0000 5830698 1593997093.50 151.4348 60.0003 32.0000 1.9900 1.9920 399.8046 400.2933 0.0767 -1.0000 -1.0000 5830761 1593997093.60 151.4348 60.0003 32.0000 1.9911 1.9931 399.5416 400.0300 0.0767 -1.0000 -1.0000 5830824 1593997093.70 151.4348 60.0003 32.0000 1.9901 1.9921 399.7222 400.2107 0.0768 -1.0000 -1.0000 5831058 1593997093.80 151.3981 60.0003 32.0000 1.9893 1.9913 399.8535 400.3428 0.0767 -1.0000 -1.0000 5831120 1593997093.90 151.3981 60.0003 32.0000 1.9900 1.9920 399.8562 400.3461 0.0769 -1.0000 -1.0000 5831198 1593997094.00 151.3981 60.0003 32.0000 1.9905 1.9925 399.7241 400.2131 0.0768 -1.0000 -1.0000 5831261 1593997094.10 151.3981 60.0003 32.0000 1.9901 1.9921 399.6789 400.1679 0.0767 -1.0000 -1.0000 5831323 1593997094.20 151.3981 60.0003 32.0000 1.9901 1.9921 399.7972 400.2860 0.0767 -1.0000 -1.0000 5831386 1593997094.30 151.4202 60.0003 32.0000 1.9903 1.9923 399.9382 400.4279 0.0768 -1.0000 -1.0000 5831448 1593997094.40 151.4349 60.0003 32.0000 1.9886 1.9906 399.9056 400.3957 0.0769 -1.0000 -1.0000 5831511 1593997094.50 151.4349 60.0003 32.0000 1.9904 1.9924 399.7623 400.2516 0.0767 -1.0000 -1.0000 5831589 1593997094.60 151.4349 60.0003 32.0000 1.9910 1.9930 399.6917 400.1816 0.0768 -1.0000 -1.0000 5831651 1593997094.70 151.4349 60.0003 32.0000 1.9907 1.9927 399.7779 400.2671 0.0768 -1.0000 -1.0000 5831839 1593997094.80 151.4349 60.0003 32.0000 1.9899 1.9919 399.8636 400.3532 0.0769 -1.0000 -1.0000 5831901 1593997094.90 151.5119 59.9999 32.0000 1.9900 1.9920 399.8474 400.3370 0.0768 -1.0000 -1.0000 5831964 1593997095.00 151.5119 59.9999 32.0000 1.9907 1.9927 399.7505 400.2395 0.0767 -1.0000 -1.0000 5832026 1593997095.10 151.5119 59.9999 32.0000 1.9913 1.9933 399.6615 400.1505 0.0768 -1.0000 -1.0000 5832104 1593997095.20 151.5119 59.9999 32.0000 1.9903 1.9923 399.7476 400.2368 0.0768 -1.0000 -1.0000 5832714 1593997095.30 151.5119 59.9999 32.0000 1.9898 1.9918 399.9146 400.4037 0.0767 -1.0000 -1.0000 5832776 1593997095.40 151.5106 59.9999 32.0000 1.9894 1.9914 399.8179 400.3079 0.0769 -1.0000 -1.0000 5832854 1593997095.50 151.5091 59.9999 32.0000 1.9896 1.9916 399.8881 400.3779 0.0768 -1.0000 -1.0000 5832916 1593997095.60 151.5091 59.9999 32.0000 1.9898 1.9918 399.7084 400.1977 0.0768 -1.0000 -1.0000 5832979 1593997095.70 151.5091 59.9999 32.0000 1.9902 1.9922 399.7021 400.1911 0.0767 -1.0000 -1.0000 5833057 1593997095.80 151.5091 59.9999 32.0000 1.9890 1.9910 399.8780 400.3678 0.0768 -1.0000 -1.0000 5833120 1593997095.90 151.5091 59.9999 32.0000 1.9890 1.9910 399.8763 400.3652 0.0767 -1.0000 -1.0000 5833198 1593997096.00 151.5076 59.9999 32.0000 1.9905 1.9925 399.6852 400.1748 0.0769 -1.0000 -1.0000 5833260 1593997096.10 151.5076 59.9999 32.0000 1.9902 1.9922 399.5786 400.0669 0.0766 -1.0000 -1.0000 5833323 1593997096.20 151.5076 59.9999 32.0000 1.9901 1.9922 399.7209 400.2096 0.0767 -1.0000 -1.0000 5833604 1593997096.30 151.5076 59.9999 32.0000 1.9891 1.9911 399.9022 400.3909 0.0767 -1.0000 -1.0000 5833666 1593997096.40 151.5076 59.9999 32.0000 1.9895 1.9915 399.7886 400.2771 0.0767 -1.0000 -1.0000 5833729 1593997096.50 151.5399 59.9999 32.0000 1.9901 1.9921 399.6816 400.1704 0.0767 -1.0000 -1.0000 5833823 1593997096.60 151.5455 59.9999 32.0000 1.9910 1.9930 399.6380 400.1271 0.0768 -1.0000 -1.0000 5833885 1593997096.70 151.5455 59.9999 32.0000 1.9907 1.9927 399.7014 400.1914 0.0769 -1.0000 -1.0000 5834073 1593997096.80 151.5455 59.9999 32.0000 1.9896 1.9916 399.8064 400.2959 0.0768 -1.0000 -1.0000 5834151 1593997096.90 151.5455 59.9999 32.0000 1.9903 1.9923 399.7077 400.1966 0.0768 -1.0000 -1.0000 5834213 1593997097.00 151.5455 59.9999 32.0000 1.9906 1.9926 399.6017 400.0899 0.0766 -1.0000 -1.0000 5834276 1593997097.10 151.4300 59.9999 32.0000 1.9904 1.9924 399.6872 400.1753 0.0766 -1.0000 -1.0000 5834354 1593997097.20 151.4300 59.9999 32.0000 1.9895 1.9915 399.8542 400.3432 0.0767 -1.0000 -1.0000 5834416 1593997097.30 151.4300 59.9999 32.0000 1.9896 1.9916 399.8648 400.3530 0.0766 -1.0000 -1.0000 5834479 1593997097.40 151.4300 59.9999 32.0000 1.9899 1.9919 399.9463 400.4360 0.0768 -1.0000 -1.0000 5834557 1593997097.50 151.4300 59.9999 32.0000 1.9902 1.9922 399.8462 400.3358 0.0768 -1.0000 -1.0000 5834619 1593997097.60 151.4300 59.9999 32.0000 1.9913 1.9933 399.6193 400.1073 0.0766 -1.0000 -1.0000 5834682 1593997097.70 151.4155 59.9999 32.0000 1.9909 1.9930 399.6323 400.1214 0.0768 -1.0000 -1.0000 5835119 1593997097.80 151.4155 59.9999 32.0000 1.9902 1.9923 399.7575 400.2473 0.0768 -1.0000 -1.0000 5835182 1593997097.90 151.4155 59.9999 32.0000 1.9900 1.9920 399.7781 400.2671 0.0767 -1.0000 -1.0000 5835244 1593997098.00 151.4155 59.9999 32.0000 1.9911 1.9931 399.7377 400.2263 0.0767 -1.0000 -1.0000 5835307 1593997098.10 151.4155 59.9999 32.0000 1.9914 1.9934 399.6228 400.1119 0.0768 -1.0000 -1.0000 5835369 1593997098.20 151.4285 59.9999 32.0000 1.9905 1.9925 399.6958 400.1847 0.0767 -1.0000 -1.0000 5835447 1593997098.30 151.4406 59.9999 32.0000 1.9902 1.9922 399.8674 400.3562 0.0767 -1.0000 -1.0000 5836244 1593997098.40 151.4406 59.9999 32.0000 1.9900 1.9920 399.8389 400.3280 0.0768 -1.0000 -1.0000 5836307 1593997098.50 151.4406 59.9999 32.0000 1.9894 1.9914 399.8498 400.3391 0.0768 -1.0000 -1.0000 5836385 1593997098.60 151.4406 59.9999 32.0000 1.9902 1.9922 399.7404 400.2289 0.0767 -1.0000 -1.0000 5836447 1593997098.70 151.4406 59.9999 32.0000 1.9908 1.9928 399.6218 400.1100 0.0766 -1.0000 -1.0000 5836510 1593997098.80 151.5019 59.9999 32.0000 1.9911 1.9931 399.6346 400.1238 0.0768 -1.0000 -1.0000 5836572 1593997098.90 151.5019 59.9999 32.0000 1.9899 1.9919 399.7174 400.2068 0.0769 -1.0000 -1.0000 5836635 1593997099.00 151.5019 59.9999 32.0000 1.9904 1.9924 399.7504 400.2399 0.0768 -1.0000 -1.0000 5836697 1593997099.10 151.5019 59.9999 32.0000 1.9908 1.9928 399.7080 400.1973 0.0768 -1.0000 -1.0000 5836775 1593997099.20 151.5019 59.9999 32.0000 1.9913 1.9933 399.7137 400.2029 0.0768 -1.0000 -1.0000 5836837 1593997099.30 151.5238 59.9999 32.0000 1.9902 1.9922 399.7688 400.2582 0.0768 -1.0000 -1.0000 5836900 1593997099.40 151.5238 59.9999 32.0000 1.9894 1.9914 399.8185 400.3079 0.0768 -1.0000 -1.0000 5836978 1593997099.50 151.5238 59.9999 32.0000 1.9899 1.9919 399.8095 400.2987 0.0768 -1.0000 -1.0000 5837041 1593997099.60 151.5238 59.9999 32.0000 1.9904 1.9924 399.7559 400.2452 0.0768 -1.0000 -1.0000 5837103 1593997099.70 151.5238 59.9999 32.0000 1.9902 1.9922 399.5979 400.0860 0.0767 -1.0000 -1.0000 5837165 1593997099.80 151.5238 59.9999 32.0000 1.9903 1.9923 399.6222 400.1114 0.0768 -1.0000 -1.0000 5837369 1593997099.90 151.5622 59.9999 32.0000 1.9899 1.9919 399.6771 400.1658 0.0766 -1.0000 -1.0000 5837431 1593997100.00 151.5622 59.9999 32.0000 1.9898 1.9918 399.8287 400.3182 0.0768 -1.0000 -1.0000 5837494 1593997100.10 151.5622 59.9999 32.0000 1.9901 1.9921 399.7934 400.2823 0.0767 -1.0000 -1.0000 5837556 1593997100.20 151.5622 59.9999 32.0000 1.9907 1.9927 399.6460 400.1352 0.0768 -1.0000 -1.0000 5837634 1593997100.30 151.5622 59.9999 32.0000 1.9911 1.9931 399.6590 400.1474 0.0766 -1.0000 -1.0000 5837697 1593997100.40 151.5622 59.9999 32.0000 1.9900 1.9920 399.7208 400.2096 0.0767 -1.0000 -1.0000 5837759 1593997100.50 151.5142 59.9999 32.0000 1.9894 1.9914 399.8359 400.3245 0.0767 -1.0000 -1.0000 5837837 1593997100.60 151.5142 59.9999 32.0000 1.9898 1.9918 399.8506 400.3400 0.0768 -1.0000 -1.0000 5837900 1593997100.70 151.5142 59.9999 32.0000 1.9900 1.9920 399.7504 400.2394 0.0768 -1.0000 -1.0000 5837962 1593997100.80 151.5142 59.9999 32.0000 1.9907 1.9927 399.6022 400.0910 0.0767 -1.0000 -1.0000 5838603 1593997100.90 151.5142 59.9999 32.0000 1.9903 1.9923 399.6338 400.1223 0.0767 -1.0000 -1.0000 5838665 1593997101.00 151.4291 59.9999 32.0000 1.9896 1.9916 399.7799 400.2694 0.0768 -1.0000 -1.0000 5838728 1593997101.10 151.4142 59.9999 32.0000 1.9894 1.9914 399.8579 400.3470 0.0767 -1.0000 -1.0000 5838790 1593997101.20 151.4142 59.9999 32.0000 1.9901 1.9921 399.9287 400.4179 0.0767 -1.0000 -1.0000 5838853 1593997101.30 151.4142 59.9999 32.0000 1.9905 1.9925 399.6437 400.1316 0.0765 -1.0000 -1.0000 5838915 1593997101.40 151.4142 59.9999 32.0000 1.9891 1.9911 399.6679 400.1561 0.0767 -1.0000 -1.0000 5838993 1593997101.50 151.4142 59.9999 32.0000 1.9902 1.9922 399.8225 400.3116 0.0768 -1.0000 -1.0000 5839056 1593997101.60 151.4472 59.9999 32.0000 1.9900 1.9920 399.8668 400.3565 0.0768 -1.0000 -1.0000 5839118 1593997101.70 151.4472 59.9999 32.0000 1.9910 1.9930 399.7143 400.2031 0.0767 -1.0000 -1.0000 5839196 1593997101.80 151.4472 59.9999 32.0000 1.9914 1.9934 399.6511 400.1403 0.0768 -1.0000 -1.0000 5839321 1593997101.90 151.4472 59.9999 32.0000 1.9911 1.9931 399.6092 400.0978 0.0766 -1.0000 -1.0000 5839399 1593997102.00 151.4472 59.9999 32.0000 1.9905 1.9925 399.7716 400.2598 0.0767 -1.0000 -1.0000 5839462 1593997102.10 151.4542 59.9999 32.0000 1.9897 1.9917 399.9520 400.4404 0.0767 -1.0000 -1.0000 5839524 1593997102.20 151.4758 59.9999 32.0000 1.9903 1.9923 399.9150 400.4045 0.0768 -1.0000 -1.0000 5839587 1593997102.30 151.4758 59.9999 32.0000 1.9908 1.9928 399.8228 400.3120 0.0768 -1.0000 -1.0000 5839852 1593997102.40 151.4758 59.9999 32.0000 1.9904 1.9924 399.8311 400.3202 0.0768 -1.0000 -1.0000 5839915 1593997102.50 151.4758 59.9999 32.0000 1.9900 1.9920 399.8426 400.3324 0.0768 -1.0000 -1.0000 5839978 1593997102.60 151.4758 59.9999 32.0000 1.9902 1.9922 399.9577 400.4469 0.0767 -1.0000 -1.0000 5840040 1593997102.70 151.4758 59.9999 32.0000 1.9901 1.9921 399.8790 400.3678 0.0767 -1.0000 -1.0000 5840103 1593997102.80 151.5535 59.9999 32.0000 1.9911 1.9931 399.8402 400.3294 0.0767 -1.0000 -1.0000 5840181 1593997102.90 151.5535 59.9999 32.0000 1.9920 1.9940 399.7420 400.2300 0.0766 -1.0000 -1.0000 5840353 1593997103.00 151.5535 59.9999 32.0000 1.9909 1.9929 399.6271 400.1154 0.0766 -1.0000 -1.0000 5840415 1593997103.10 151.5535 59.9999 32.0000 1.9894 1.9914 399.8096 400.2979 0.0767 -1.0000 -1.0000 5840493 1593997103.20 151.5535 59.9999 32.0000 1.9901 1.9921 399.8767 400.3655 0.0767 -1.0000 -1.0000 5840556 1593997103.30 151.5430 59.9999 32.0000 1.9905 1.9925 399.9043 400.3938 0.0768 -1.0000 -1.0000 5840618 1593997103.40 151.5430 59.9999 32.0000 1.9909 1.9929 399.8061 400.2951 0.0767 -1.0000 -1.0000 5840852 1593997103.50 151.5430 59.9999 32.0000 1.9906 1.9926 399.7581 400.2463 0.0766 -1.0000 -1.0000 5840915 1593997103.60 151.5430 59.9999 32.0000 1.9896 1.9916 399.7653 400.2551 0.0768 -1.0000 -1.0000 5840977 1593997103.70 151.5430 59.9999 32.0000 1.9899 1.9919 399.8321 400.3208 0.0766 -1.0000 -1.0000 5841055 1593997103.80 151.5388 59.9999 32.0000 1.9904 1.9924 399.7517 400.2403 0.0767 -1.0000 -1.0000 5841118 1593997103.90 151.5235 59.9999 32.0000 1.9906 1.9926 399.6548 400.1438 0.0768 -1.0000 -1.0000 5841196 1593997104.00 151.5235 59.9999 32.0000 1.9899 1.9919 399.6568 400.1460 0.0768 -1.0000 -1.0000 5841258 1593997104.10 151.5235 59.9999 32.0000 1.9897 1.9917 399.7333 400.2217 0.0766 -1.0000 -1.0000 5841321 1593997104.20 151.5235 59.9999 32.0000 1.9897 1.9917 399.8292 400.3179 0.0768 -1.0000 -1.0000 5841383 1593997104.30 151.5235 59.9999 32.0000 1.9903 1.9923 399.8063 400.2964 0.0769 -1.0000 -1.0000 5841446 1593997104.40 151.5235 59.9999 32.0000 1.9904 1.9924 399.7290 400.2184 0.0768 -1.0000 -1.0000 5841508 1593997104.50 151.4900 60.0003 32.0000 1.9904 1.9924 399.6074 400.0950 0.0766 -1.0000 -1.0000 5841586 1593997104.60 151.4724 60.0005 32.0000 1.9910 1.9930 399.7582 400.2465 0.0767 -1.0000 -1.0000 5841649 1593997104.70 151.4724 60.0005 32.0000 1.9900 1.9920 399.9178 400.4065 0.0767 -1.0000 -1.0000 5841711 1593997104.80 151.4724 60.0005 32.0000 1.9899 1.9919 399.7846 400.2747 0.0769 -1.0000 -1.0000 5841789 1593997104.90 151.4724 60.0005 32.0000 1.9904 1.9924 399.7397 400.2290 0.0768 -1.0000 -1.0000 5842118 1593997105.00 151.4724 60.0005 32.0000 1.9902 1.9922 399.6692 400.1584 0.0768 -1.0000 -1.0000 5842180 1593997105.10 151.4462 60.0005 32.0000 1.9902 1.9922 399.8066 400.2950 0.0766 -1.0000 -1.0000 5842258 1593997105.20 151.4000 60.0005 32.0000 1.9893 1.9913 399.8300 400.3187 0.0767 -1.0000 -1.0000 5842321 1593997105.30 151.4000 60.0005 32.0000 1.9900 1.9920 399.8836 400.3730 0.0768 -1.0000 -1.0000 5842383 1593997105.40 151.4000 60.0005 32.0000 1.9904 1.9924 399.7708 400.2603 0.0768 -1.0000 -1.0000 5842852 1593997105.50 151.4000 60.0005 32.0000 1.9908 1.9928 399.5832 400.0718 0.0767 -1.0000 -1.0000 5842914 1593997105.60 151.4000 60.0005 32.0000 1.9902 1.9922 399.7401 400.2289 0.0767 -1.0000 -1.0000 5842977 1593997105.70 151.4533 60.0005 32.0000 1.9899 1.9919 399.8450 400.3338 0.0767 -1.0000 -1.0000 5843039 1593997105.80 151.4533 60.0005 32.0000 1.9907 1.9927 399.7426 400.2318 0.0767 -1.0000 -1.0000 5843102 1593997105.90 151.4533 60.0005 32.0000 1.9909 1.9929 399.6772 400.1659 0.0767 -1.0000 -1.0000 5843180 1593997106.00 151.4533 60.0005 32.0000 1.9908 1.9928 399.7281 400.2179 0.0769 -1.0000 -1.0000 5843242 1593997106.10 151.4533 60.0005 32.0000 1.9899 1.9919 399.8230 400.3121 0.0768 -1.0000 -1.0000 5843305 1593997106.20 151.4802 60.0005 32.0000 1.9897 1.9917 399.8438 400.3331 0.0767 -1.0000 -1.0000 5843367 1593997106.30 151.4802 60.0005 32.0000 1.9901 1.9922 399.7448 400.2340 0.0768 -1.0000 -1.0000 5843445 1593997106.40 151.4802 60.0005 32.0000 1.9908 1.9928 399.8437 400.3328 0.0768 -1.0000 -1.0000 5843508 1593997106.50 151.4802 60.0005 32.0000 1.9910 1.9930 399.7575 400.2459 0.0766 -1.0000 -1.0000 5843586 1593997106.60 151.4802 60.0005 32.0000 1.9895 1.9915 399.8876 400.3767 0.0768 -1.0000 -1.0000 5843648 1593997106.70 151.4849 60.0005 32.0000 1.9896 1.9916 399.9361 400.4255 0.0768 -1.0000 -1.0000 5843711 1593997106.80 151.5521 60.0005 32.0000 1.9905 1.9925 399.8550 400.3443 0.0768 -1.0000 -1.0000 5843789 1593997106.90 151.5521 60.0005 32.0000 1.9901 1.9921 399.7711 400.2605 0.0768 -1.0000 -1.0000 5843851 1593997107.00 151.5521 60.0005 32.0000 1.9901 1.9921 399.7933 400.2841 0.0769 -1.0000 -1.0000 5844086 1593997107.10 151.5521 60.0005 32.0000 1.9892 1.9912 399.8550 400.3437 0.0766 -1.0000 -1.0000 5844164 1593997107.20 151.5521 60.0005 32.0000 1.9909 1.9929 399.7478 400.2362 0.0767 -1.0000 -1.0000 5844227 1593997107.30 151.5521 60.0005 32.0000 1.9911 1.9931 399.5767 400.0649 0.0766 -1.0000 -1.0000 5844289 1593997107.40 151.5522 60.0005 32.0000 1.9904 1.9924 399.8028 400.2908 0.0767 -1.0000 -1.0000 5844367 1593997107.50 151.5522 60.0005 32.0000 1.9902 1.9922 399.8413 400.3312 0.0769 -1.0000 -1.0000 5845351 1593997107.60 151.5522 60.0005 32.0000 1.9906 1.9926 399.8935 400.3829 0.0768 -1.0000 -1.0000 5845414 1593997107.70 151.5522 60.0005 32.0000 1.9914 1.9934 399.7677 400.2570 0.0766 -1.0000 -1.0000 5845492 1593997107.80 151.5522 60.0005 32.0000 1.9903 1.9923 399.8014 400.2911 0.0770 -1.0000 -1.0000 5845554 1593997107.90 151.4292 60.0005 32.0000 1.9905 1.9925 399.6252 400.1135 0.0767 -1.0000 -1.0000 5845632 1593997108.00 151.3967 60.0005 32.0000 1.9903 1.9923 399.7248 400.2141 0.0768 -1.0000 -1.0000 5845695 1593997108.10 151.3967 60.0005 32.0000 1.9896 1.9916 399.8201 400.3090 0.0767 -1.0000 -1.0000 5845757 1593997108.20 151.3967 60.0005 32.0000 1.9902 1.9922 399.7196 400.2081 0.0767 -1.0000 -1.0000 5845820 1593997108.30 151.3967 60.0005 32.0000 1.9908 1.9928 399.6310 400.1205 0.0768 -1.0000 -1.0000 5845882 1593997108.40 151.4038 60.0005 32.0000 1.9905 1.9925 399.7572 400.2468 0.0769 -1.0000 -1.0000 5845945 1593997108.50 151.4487 60.0005 32.0000 1.9897 1.9917 399.9038 400.3936 0.0768 -1.0000 -1.0000 5846148 1593997108.60 151.4487 60.0005 32.0000 1.9897 1.9917 399.8760 400.3656 0.0768 -1.0000 -1.0000 5846211 1593997108.70 151.4487 60.0005 32.0000 1.9909 1.9929 399.7166 400.2056 0.0767 -1.0000 -1.0000 5846273 1593997108.80 151.4487 60.0005 32.0000 1.9907 1.9928 399.7236 400.2122 0.0767 -1.0000 -1.0000 5846351 1593997108.90 151.4487 60.0005 32.0000 1.9906 1.9926 399.8014 400.2905 0.0768 -1.0000 -1.0000 5846414 1593997109.00 151.4682 60.0005 32.0000 1.9900 1.9920 399.8013 400.2913 0.0770 -1.0000 -1.0000 5846476 1593997109.10 151.4682 60.0005 32.0000 1.9902 1.9922 399.8384 400.3276 0.0767 -1.0000 -1.0000 5846539 1593997109.20 151.4682 60.0005 32.0000 1.9912 1.9932 399.6365 400.1254 0.0767 -1.0000 -1.0000 5846601 1593997109.30 151.4682 60.0005 32.0000 1.9904 1.9924 399.7138 400.2025 0.0767 -1.0000 -1.0000 5846664 1593997109.40 151.4682 60.0005 32.0000 1.9908 1.9928 399.8440 400.3337 0.0769 -1.0000 -1.0000 5846742 1593997109.50 151.5144 60.0004 32.0000 1.9911 1.9931 399.9325 400.4211 0.0767 -1.0000 -1.0000 5846835 1593997109.60 151.5977 60.0004 32.0000 1.9914 1.9934 399.6906 400.1790 0.0766 -1.0000 -1.0000 5846898 1593997109.70 151.5977 60.0004 32.0000 1.9915 1.9935 399.6155 400.1033 0.0766 -1.0000 -1.0000 5846976 1593997109.80 151.5977 60.0004 32.0000 1.9907 1.9927 399.6629 400.1509 0.0766 -1.0000 -1.0000 5847038 1593997109.90 151.5977 60.0004 32.0000 1.9890 1.9910 399.8729 400.3619 0.0767 -1.0000 -1.0000 5847101 1593997110.00 151.5977 60.0004 32.0000 1.9904 1.9924 399.8283 400.3171 0.0767 -1.0000 -1.0000 5847163 1593997110.10 151.5977 60.0004 32.0000 1.9915 1.9935 399.6078 400.0967 0.0768 -1.0000 -1.0000 5847351 1593997110.20 151.5835 60.0004 32.0000 1.9909 1.9929 399.6690 400.1574 0.0767 -1.0000 -1.0000 5847413 1593997110.30 151.5835 60.0004 32.0000 1.9899 1.9919 399.7714 400.2602 0.0767 -1.0000 -1.0000 5847476 1593997110.40 151.5835 60.0004 32.0000 1.9905 1.9925 399.7977 400.2867 0.0767 -1.0000 -1.0000 5847538 1593997110.50 151.5835 60.0004 32.0000 1.9909 1.9929 399.6180 400.1067 0.0767 -1.0000 -1.0000 5847616 1593997110.60 151.5835 60.0004 32.0000 1.9911 1.9931 399.7355 400.2236 0.0765 -1.0000 -1.0000 5847851 1593997110.70 151.5835 60.0004 32.0000 1.9900 1.9920 399.7800 400.2685 0.0767 -1.0000 -1.0000 5847913 1593997110.80 151.5414 60.0004 32.0000 1.9898 1.9918 399.8668 400.3554 0.0767 -1.0000 -1.0000 5847991 1593997110.90 151.5022 60.0004 32.0000 1.9901 1.9921 399.7694 400.2584 0.0767 -1.0000 -1.0000 5848054 1593997111.00 151.5022 60.0004 32.0000 1.9907 1.9927 399.6729 400.1620 0.0768 -1.0000 -1.0000 5848116 1593997111.10 151.5022 60.0004 32.0000 1.9902 1.9922 399.6948 400.1845 0.0768 -1.0000 -1.0000 5848366 1593997111.20 151.5022 60.0004 32.0000 1.9901 1.9921 399.7851 400.2732 0.0766 -1.0000 -1.0000 5848429 1593997111.30 151.5022 60.0004 32.0000 1.9897 1.9917 399.8297 400.3182 0.0767 -1.0000 -1.0000 5848491 1593997111.40 151.4957 60.0004 32.0000 1.9906 1.9926 399.7698 400.2582 0.0767 -1.0000 -1.0000 5848569 1593997111.50 151.4957 60.0004 32.0000 1.9907 1.9927 399.5668 400.0563 0.0767 -1.0000 -1.0000 5848616 1593997111.60 151.4957 60.0004 32.0000 1.9902 1.9922 399.7562 400.2444 0.0766 -1.0000 -1.0000 5849116 1593997111.70 151.4957 60.0004 32.0000 1.9898 1.9918 399.8128 400.3013 0.0767 -1.0000 -1.0000 5849178 1593997111.80 151.4957 60.0004 32.0000 1.9907 1.9928 399.8351 400.3248 0.0768 -1.0000 -1.0000 5849241 1593997111.90 151.4023 60.0004 32.0000 1.9908 1.9929 399.7592 400.2489 0.0768 -1.0000 -1.0000 5849319 1593997112.00 151.4023 60.0004 32.0000 1.9910 1.9931 399.6382 400.1265 0.0767 -1.0000 -1.0000 5849381 1593997112.10 151.4023 60.0004 32.0000 1.9903 1.9923 399.7711 400.2609 0.0768 -1.0000 -1.0000 5849616 1593997112.20 151.4023 60.0004 32.0000 1.9892 1.9912 399.8376 400.3272 0.0768 -1.0000 -1.0000 5849678 1593997112.30 151.4023 60.0004 32.0000 1.9903 1.9923 399.8257 400.3152 0.0768 -1.0000 -1.0000 5849741 1593997112.40 151.4232 60.0004 32.0000 1.9910 1.9930 399.7078 400.1960 0.0767 -1.0000 -1.0000 5849803 1593997112.50 151.4738 60.0004 32.0000 1.9913 1.9933 399.7141 400.2031 0.0767 -1.0000 -1.0000 5849881 1593997112.60 151.4738 60.0004 32.0000 1.9905 1.9925 399.8318 400.3206 0.0767 -1.0000 -1.0000 5850116 1593997112.70 151.4738 60.0004 32.0000 1.9898 1.9918 399.8380 400.3272 0.0767 -1.0000 -1.0000 5850178 1593997112.80 151.4738 60.0004 32.0000 1.9901 1.9921 399.6754 400.1638 0.0767 -1.0000 -1.0000 5850241 1593997112.90 151.4738 60.0004 32.0000 1.9902 1.9922 399.6426 400.1311 0.0767 -1.0000 -1.0000 5850303 1593997113.00 151.5077 60.0004 32.0000 1.9896 1.9916 399.7845 400.2730 0.0767 -1.0000 -1.0000 5850366 1593997113.10 151.5077 60.0004 32.0000 1.9889 1.9909 399.8415 400.3305 0.0767 -1.0000 -1.0000 5850616 1593997113.20 151.5077 60.0004 32.0000 1.9894 1.9914 399.8377 400.3267 0.0767 -1.0000 -1.0000 5850678 1593997113.30 151.5077 60.0004 32.0000 1.9904 1.9924 399.7464 400.2361 0.0768 -1.0000 -1.0000 5850741 1593997113.40 151.5077 60.0004 32.0000 1.9910 1.9931 399.5795 400.0682 0.0767 -1.0000 -1.0000 5850803 1593997113.50 151.5077 60.0004 32.0000 1.9900 1.9920 399.7167 400.2058 0.0768 -1.0000 -1.0000 5850865 1593997113.60 151.5465 60.0004 32.0000 1.9894 1.9914 399.8616 400.3523 0.0769 -1.0000 -1.0000 5851100 1593997113.70 151.5465 60.0004 32.0000 1.9895 1.9915 399.7473 400.2368 0.0768 -1.0000 -1.0000 5851178 1593997113.80 151.5465 60.0004 32.0000 1.9901 1.9921 399.6385 400.1279 0.0768 -1.0000 -1.0000 5851256 1593997113.90 151.5465 60.0004 32.0000 1.9901 1.9921 399.6633 400.1524 0.0767 -1.0000 -1.0000 5851318 1593997114.00 151.5465 60.0004 32.0000 1.9902 1.9922 399.7237 400.2127 0.0768 -1.0000 -1.0000 5851381 1593997114.10 151.5558 60.0004 32.0000 1.9898 1.9918 399.8640 400.3536 0.0768 -1.0000 -1.0000 5852068 1593997114.20 151.5561 60.0004 32.0000 1.9902 1.9922 399.8052 400.2944 0.0767 -1.0000 -1.0000 5852147 1593997114.30 151.5561 60.0004 32.0000 1.9905 1.9925 399.7048 400.1932 0.0767 -1.0000 -1.0000 5852209 1593997114.40 151.5561 60.0004 32.0000 1.9904 1.9924 399.5906 400.0796 0.0768 -1.0000 -1.0000 5852272 1593997114.50 151.5561 60.0004 32.0000 1.9898 1.9918 399.8211 400.3099 0.0767 -1.0000 -1.0000 5852334 1593997114.60 151.5183 60.0004 32.0000 1.9897 1.9917 399.9006 400.3892 0.0767 -1.0000 -1.0000 5852396 1593997114.70 151.4529 60.0004 32.0000 1.9905 1.9925 399.7985 400.2880 0.0767 -1.0000 -1.0000 5852459 1593997114.80 151.4529 60.0004 32.0000 1.9902 1.9922 399.6233 400.1131 0.0769 -1.0000 -1.0000 5852537 1593997114.90 151.4529 60.0004 32.0000 1.9901 1.9921 399.7611 400.2501 0.0767 -1.0000 -1.0000 5852600 1593997115.00 151.4529 60.0004 32.0000 1.9894 1.9914 399.8358 400.3246 0.0767 -1.0000 -1.0000 5852662 1593997115.10 151.4529 60.0004 32.0000 1.9899 1.9919 399.7722 400.2616 0.0768 -1.0000 -1.0000 5852740 1593997115.20 151.5122 60.0004 32.0000 1.9912 1.9932 399.7268 400.2157 0.0767 -1.0000 -1.0000 5852865 1593997115.30 151.5122 60.0004 32.0000 1.9916 1.9937 399.6260 400.1155 0.0768 -1.0000 -1.0000 5852927 1593997115.40 151.5122 60.0004 32.0000 1.9902 1.9922 399.7709 400.2604 0.0769 -1.0000 -1.0000 5853006 1593997115.50 151.5122 60.0004 32.0000 1.9905 1.9925 399.9168 400.4069 0.0768 -1.0000 -1.0000 5853068 1593997115.60 151.5122 60.0004 32.0000 1.9894 1.9914 399.9029 400.3913 0.0767 -1.0000 -1.0000 5853131 1593997115.70 151.5122 60.0004 32.0000 1.9905 1.9925 399.7703 400.2591 0.0767 -1.0000 -1.0000 5853412 1593997115.80 151.4741 60.0004 32.0000 1.9914 1.9934 399.7943 400.2835 0.0768 -1.0000 -1.0000 5853474 1593997115.90 151.4741 60.0004 32.0000 1.9911 1.9931 399.6624 400.1516 0.0768 -1.0000 -1.0000 5853552 1593997116.00 151.4741 60.0004 32.0000 1.9907 1.9927 399.9891 400.4779 0.0766 -1.0000 -1.0000 5853615 1593997116.10 151.4741 60.0004 32.0000 1.9898 1.9918 399.9750 400.4632 0.0766 -1.0000 -1.0000 5853677 1593997116.20 151.4741 60.0004 32.0000 1.9910 1.9930 399.9034 400.3929 0.0767 -1.0000 -1.0000 5853755 1593997116.30 151.4741 60.0004 32.0000 1.9908 1.9928 399.7277 400.2165 0.0767 -1.0000 -1.0000 5853818 1593997116.40 151.5660 60.0004 32.0000 1.9907 1.9927 399.7168 400.2055 0.0767 -1.0000 -1.0000 5853880 1593997116.50 151.5660 60.0004 32.0000 1.9897 1.9917 399.9186 400.4078 0.0767 -1.0000 -1.0000 5853943 1593997116.60 151.5660 60.0004 32.0000 1.9904 1.9924 399.9633 400.4522 0.0767 -1.0000 -1.0000 5854006 1593997116.70 151.5660 60.0004 32.0000 1.9900 1.9920 399.8920 400.3807 0.0767 -1.0000 -1.0000 5854334 1593997116.80 151.5660 60.0004 32.0000 1.9906 1.9926 399.6666 400.1561 0.0768 -1.0000 -1.0000 5854412 1593997116.90 151.5575 60.0004 32.0000 1.9913 1.9933 399.6354 400.1234 0.0766 -1.0000 -1.0000 5854474 1593997117.00 151.5575 60.0004 32.0000 1.9910 1.9930 399.6599 400.1477 0.0766 -1.0000 -1.0000 5854537 1593997117.10 151.5575 60.0004 32.0000 1.9903 1.9923 399.8006 400.2886 0.0767 -1.0000 -1.0000 5854615 1593997117.20 151.5575 60.0004 32.0000 1.9906 1.9926 399.8421 400.3311 0.0767 -1.0000 -1.0000 5854849 1593997117.30 151.5575 60.0004 32.0000 1.9903 1.9923 399.6610 400.1492 0.0766 -1.0000 -1.0000 5854911 1593997117.40 151.5537 60.0004 32.0000 1.9907 1.9927 399.6405 400.1289 0.0767 -1.0000 -1.0000 5854974 1593997117.50 151.5460 60.0004 32.0000 1.9902 1.9922 399.7633 400.2522 0.0768 -1.0000 -1.0000 5855036 1593997117.60 151.5460 60.0004 32.0000 1.9901 1.9921 399.9017 400.3911 0.0768 -1.0000 -1.0000 5855099 1593997117.70 151.5460 60.0004 32.0000 1.9896 1.9917 399.9219 400.4111 0.0767 -1.0000 -1.0000 5855318 1593997117.80 151.5460 60.0004 32.0000 1.9897 1.9917 399.8310 400.3202 0.0768 -1.0000 -1.0000 5855380 1593997117.90 151.5460 60.0004 32.0000 1.9904 1.9924 399.6500 400.1383 0.0767 -1.0000 -1.0000 5855458 1593997118.00 151.4402 60.0004 32.0000 1.9900 1.9920 399.6257 400.1146 0.0767 -1.0000 -1.0000 5855521 1593997118.10 151.4402 60.0004 32.0000 1.9908 1.9929 399.6877 400.1768 0.0768 -1.0000 -1.0000 5855583 1593997118.20 151.4402 60.0004 32.0000 1.9900 1.9920 399.7937 400.2821 0.0766 -1.0000 -1.0000 5855833 1593997118.30 151.4402 60.0004 32.0000 1.9902 1.9922 399.7024 400.1910 0.0767 -1.0000 -1.0000 5855895 1593997118.40 151.4402 60.0004 32.0000 1.9906 1.9926 399.6104 400.0998 0.0769 -1.0000 -1.0000 5855958 1593997118.50 151.4402 60.0004 32.0000 1.9902 1.9922 399.6650 400.1537 0.0767 -1.0000 -1.0000 5856036 1593997118.60 151.4402 60.0004 32.0000 1.9898 1.9918 399.7726 400.2619 0.0767 -1.0000 -1.0000 5856099 1593997118.70 151.4402 60.0004 32.0000 1.9890 1.9910 399.9085 400.3970 0.0766 -1.0000 -1.0000 5856161 1593997118.80 151.4402 60.0004 32.0000 1.9900 1.9920 399.7618 400.2503 0.0767 -1.0000 -1.0000 5856224 1593997118.90 151.4402 60.0004 32.0000 1.9909 1.9929 399.6651 400.1541 0.0767 -1.0000 -1.0000 5856286 1593997119.00 151.4402 60.0004 32.0000 1.9892 1.9912 399.7437 400.2319 0.0766 -1.0000 -1.0000 5856349 1593997119.10 151.4402 60.0004 32.0000 1.9907 1.9927 399.8565 400.3445 0.0766 -1.0000 -1.0000 5856427 1593997119.20 151.4402 60.0004 32.0000 1.9901 1.9921 399.8268 400.3166 0.0769 -1.0000 -1.0000 5856489 1593997119.30 151.4402 60.0004 32.0000 1.9907 1.9927 399.8463 400.3357 0.0767 -1.0000 -1.0000 5856677 1593997119.40 151.4408 60.0004 32.0000 1.9905 1.9925 399.7772 400.2658 0.0767 -1.0000 -1.0000 5856755 1593997119.50 151.4408 60.0004 32.0000 1.9906 1.9926 399.6879 400.1771 0.0768 -1.0000 -1.0000 5856817 1593997119.60 151.4408 60.0004 32.0000 1.9898 1.9918 399.8511 400.3407 0.0768 -1.0000 -1.0000 5856880 1593997119.70 151.4408 60.0004 32.0000 1.9900 1.9920 399.9400 400.4282 0.0766 -1.0000 -1.0000 5856958 1593997119.80 151.4408 60.0004 32.0000 1.9900 1.9920 399.8010 400.2905 0.0768 -1.0000 -1.0000 5857130 1593997119.90 151.4434 60.0008 32.0000 1.9905 1.9925 399.6334 400.1221 0.0767 -1.0000 -1.0000 5857208 1593997120.00 151.4449 60.0011 32.0000 1.9903 1.9923 399.7482 400.2387 0.0770 -1.0000 -1.0000 5857270 1593997120.10 151.4449 60.0011 32.0000 1.9891 1.9911 399.8542 400.3435 0.0767 -1.0000 -1.0000 5857333 1593997120.20 151.4449 60.0011 32.0000 1.9893 1.9913 399.9216 400.4108 0.0768 -1.0000 -1.0000 5857395 1593997120.30 151.4449 60.0011 32.0000 1.9898 1.9918 399.8498 400.3401 0.0769 -1.0000 -1.0000 5857833 1593997120.40 151.4449 60.0011 32.0000 1.9904 1.9924 399.7356 400.2239 0.0766 -1.0000 -1.0000 5857895 1593997120.50 151.4449 60.0011 32.0000 1.9904 1.9924 399.7502 400.2388 0.0767 -1.0000 -1.0000 5857973 1593997120.60 151.4664 60.0011 32.0000 1.9898 1.9918 399.9354 400.4247 0.0768 -1.0000 -1.0000 5858036 1593997120.70 151.5327 60.0011 32.0000 1.9901 1.9922 399.9033 400.3934 0.0769 -1.0000 -1.0000 5858098 1593997120.80 151.5327 60.0011 32.0000 1.9902 1.9922 399.8006 400.2898 0.0767 -1.0000 -1.0000 5858348 1593997120.90 151.5327 60.0011 32.0000 1.9902 1.9922 399.6934 400.1825 0.0768 -1.0000 -1.0000 5858411 1593997121.00 151.5327 60.0011 32.0000 1.9898 1.9918 399.6868 400.1764 0.0768 -1.0000 -1.0000 5858473 1593997121.10 151.5327 60.0011 32.0000 1.9894 1.9914 399.8776 400.3672 0.0769 -1.0000 -1.0000 5858536 1593997121.20 151.5275 60.0011 32.0000 1.9893 1.9913 399.9167 400.4065 0.0768 -1.0000 -1.0000 5858598 1593997121.30 151.5275 60.0011 32.0000 1.9897 1.9917 399.7569 400.2456 0.0767 -1.0000 -1.0000 5858848 1593997121.40 151.5275 60.0011 32.0000 1.9896 1.9916 399.5827 400.0718 0.0768 -1.0000 -1.0000 5858910 1593997121.50 151.5275 60.0011 32.0000 1.9904 1.9924 399.6937 400.1827 0.0768 -1.0000 -1.0000 5858973 1593997121.60 151.5275 60.0011 32.0000 1.9893 1.9913 399.6842 400.1736 0.0768 -1.0000 -1.0000 5859035 1593997121.70 151.5275 60.0011 32.0000 1.9898 1.9918 399.8510 400.3397 0.0766 -1.0000 -1.0000 5859114 1593997121.80 151.5275 60.0011 32.0000 1.9902 1.9922 399.8564 400.3457 0.0768 -1.0000 -1.0000 5859363 1593997121.90 151.4828 60.0011 32.0000 1.9905 1.9925 399.7257 400.2155 0.0768 -1.0000 -1.0000 5859426 1593997122.00 151.4680 60.0011 32.0000 1.9892 1.9912 399.7965 400.2854 0.0767 -1.0000 -1.0000 5859488 1593997122.10 151.4680 60.0011 32.0000 1.9899 1.9919 399.9858 400.4747 0.0767 -1.0000 -1.0000 5859551 1593997122.20 151.4680 60.0011 32.0000 1.9902 1.9922 399.8931 400.3831 0.0769 -1.0000 -1.0000 5859629 1593997122.30 151.4680 60.0011 32.0000 1.9903 1.9923 399.7354 400.2251 0.0768 -1.0000 -1.0000 5859832 1593997122.40 151.4680 60.0011 32.0000 1.9908 1.9928 399.6703 400.1592 0.0767 -1.0000 -1.0000 5859895 1593997122.50 151.4464 60.0011 32.0000 1.9905 1.9925 399.7338 400.2227 0.0768 -1.0000 -1.0000 5859973 1593997122.60 151.4464 60.0011 32.0000 1.9899 1.9920 399.8776 400.3671 0.0768 -1.0000 -1.0000 5900035 1593997122.70 151.4464 60.0011 32.0000 1.9900 1.9920 399.8176 400.3070 0.0768 -1.0000 -1.0000 5900098 1593997122.80 151.4464 60.0011 32.0000 1.9900 1.9920 399.7840 400.2731 0.0767 -1.0000 -1.0000 5900176 1593997122.90 151.4464 60.0011 32.0000 1.9899 1.9919 399.8313 400.3205 0.0768 -1.0000 -1.0000 5900238 1593997123.00 151.4619 60.0011 32.0000 1.9894 1.9914 399.8538 400.3421 0.0765 -1.0000 -1.0000 5900301 1593997123.10 151.4619 60.0011 32.0000 1.9900 1.9920 399.8776 400.3663 0.0767 -1.0000 -1.0000 5900364 1593997123.20 151.4619 60.0011 32.0000 1.9911 1.9931 399.6994 400.1881 0.0767 -1.0000 -1.0000 5900426 1593997123.30 151.4619 60.0011 32.0000 1.9910 1.9930 399.6823 400.1714 0.0768 -1.0000 -1.0000 5900488 1593997123.40 151.4619 60.0011 32.0000 1.9903 1.9923 399.7034 400.1931 0.0769 -1.0000 -1.0000 5900629 1593997123.50 151.5027 60.0011 32.0000 1.9899 1.9919 399.8470 400.3358 0.0766 -1.0000 -1.0000 5900691 1593997123.60 151.6136 60.0011 32.0000 1.9902 1.9922 399.9219 400.4101 0.0767 -1.0000 -1.0000 5900754 1593997123.70 151.6136 60.0011 32.0000 1.9902 1.9922 399.8258 400.3153 0.0768 -1.0000 -1.0000 5900816 1593997123.80 151.6136 60.0011 32.0000 1.9914 1.9934 399.6940 400.1829 0.0768 -1.0000 -1.0000 5900894 1593997123.90 151.6136 60.0011 32.0000 1.9913 1.9934 399.7933 400.2819 0.0766 -1.0000 -1.0000 5901129 1593997124.00 151.6136 60.0011 32.0000 1.9904 1.9924 399.9468 400.4351 0.0766 -1.0000 -1.0000 5901191 1593997124.10 151.5756 60.0011 32.0000 1.9900 1.9920 399.9289 400.4184 0.0767 -1.0000 -1.0000 5901254 1593997124.20 151.5722 60.0011 32.0000 1.9905 1.9925 399.7394 400.2283 0.0767 -1.0000 -1.0000 5901332 1593997124.30 151.5722 60.0011 32.0000 1.9908 1.9929 399.6607 400.1495 0.0767 -1.0000 -1.0000 5901394 1593997124.40 151.5722 60.0011 32.0000 1.9903 1.9923 399.8224 400.3109 0.0767 -1.0000 -1.0000 5901629 1593997124.50 151.5722 60.0011 32.0000 1.9897 1.9917 399.8815 400.3704 0.0767 -1.0000 -1.0000 5901691 1593997124.60 151.5722 60.0011 32.0000 1.9897 1.9917 399.8083 400.2969 0.0766 -1.0000 -1.0000 5901754 1593997124.70 151.5729 60.0005 32.0000 1.9909 1.9929 399.6368 400.1245 0.0766 -1.0000 -1.0000 5901816 1593997124.80 151.5729 60.0005 32.0000 1.9906 1.9926 399.6374 400.1260 0.0767 -1.0000 -1.0000 5901894 1593997124.90 151.5729 60.0005 32.0000 1.9902 1.9922 399.6778 400.1653 0.0764 -1.0000 -1.0000 5902129 1593997125.00 151.5729 60.0005 32.0000 1.9894 1.9914 399.9426 400.4312 0.0767 -1.0000 -1.0000 5902191 1593997125.10 151.5729 60.0005 32.0000 1.9898 1.9918 399.6313 400.1208 0.0768 -1.0000 -1.0000 5902269 1593997125.20 151.4601 60.0005 32.0000 1.9906 1.9926 399.6551 400.1436 0.0767 -1.0000 -1.0000 5902332 1593997125.30 151.4601 60.0005 32.0000 1.9904 1.9924 399.7746 400.2631 0.0767 -1.0000 -1.0000 5902394 1593997125.40 151.4601 60.0005 32.0000 1.9902 1.9922 399.9321 400.4211 0.0766 -1.0000 -1.0000 5902582 1593997125.50 151.4601 60.0005 32.0000 1.9898 1.9918 399.7874 400.2753 0.0766 -1.0000 -1.0000 5902644 1593997125.60 151.4601 60.0005 32.0000 1.9906 1.9926 399.6789 400.1674 0.0767 -1.0000 -1.0000 5902707 1593997125.70 151.4650 60.0005 32.0000 1.9910 1.9930 399.6003 400.0877 0.0765 -1.0000 -1.0000 5902785 1593997125.80 151.4707 60.0005 32.0000 1.9906 1.9926 399.7661 400.2541 0.0766 -1.0000 -1.0000 5902847 1593997125.90 151.4707 60.0005 32.0000 1.9895 1.9915 399.9202 400.4088 0.0766 -1.0000 -1.0000 5903581 1593997126.00 151.4707 60.0005 32.0000 1.9906 1.9926 399.8673 400.3562 0.0767 -1.0000 -1.0000 5903644 1593997126.10 151.4707 60.0005 32.0000 1.9914 1.9934 399.7705 400.2587 0.0766 -1.0000 -1.0000 5903722 1593997126.20 151.4707 60.0005 32.0000 1.9908 1.9928 399.7180 400.2058 0.0766 -1.0000 -1.0000 5903784 1593997126.30 151.5204 60.0005 32.0000 1.9902 1.9922 399.7660 400.2548 0.0767 -1.0000 -1.0000 5903847 1593997126.40 151.5204 60.0005 32.0000 1.9908 1.9928 399.9112 400.3996 0.0765 -1.0000 -1.0000 5903909 1593997126.50 151.5204 60.0005 32.0000 1.9904 1.9924 399.8803 400.3695 0.0768 -1.0000 -1.0000 5903987 1593997126.60 151.5204 60.0005 32.0000 1.9908 1.9928 399.7696 400.2587 0.0768 -1.0000 -1.0000 5904050 1593997126.70 151.5204 60.0005 32.0000 1.9914 1.9934 399.6280 400.1165 0.0766 -1.0000 -1.0000 5904113 1593997126.80 151.5204 60.0005 32.0000 1.9911 1.9931 399.6946 400.1822 0.0765 -1.0000 -1.0000 5904191 1593997126.90 151.5060 60.0005 32.0000 1.9900 1.9920 399.8149 400.3036 0.0767 -1.0000 -1.0000 5904253 1593997127.00 151.5060 60.0005 32.0000 1.9894 1.9914 399.8824 400.3717 0.0767 -1.0000 -1.0000 5904347 1593997127.10 151.5060 60.0005 32.0000 1.9901 1.9921 399.8579 400.3471 0.0768 -1.0000 -1.0000 5904425 1593997127.20 151.5060 60.0005 32.0000 1.9896 1.9916 399.7083 400.1978 0.0768 -1.0000 -1.0000 5904487 1593997127.30 151.5060 60.0005 32.0000 1.9908 1.9928 399.7679 400.2574 0.0768 -1.0000 -1.0000 5904550 1593997127.40 151.5027 60.0005 32.0000 1.9898 1.9918 399.8719 400.3612 0.0768 -1.0000 -1.0000 5904613 1593997127.50 151.5004 60.0005 32.0000 1.9897 1.9917 399.9208 400.4106 0.0768 -1.0000 -1.0000 5904847 1593997127.60 151.5004 60.0005 32.0000 1.9891 1.9911 399.8094 400.2987 0.0768 -1.0000 -1.0000 5904909 1593997127.70 151.5004 60.0005 32.0000 1.9901 1.9921 399.6636 400.1534 0.0769 -1.0000 -1.0000 5904987 1593997127.80 151.5004 60.0005 32.0000 1.9902 1.9922 399.6537 400.1424 0.0767 -1.0000 -1.0000 5905050 1593997127.90 151.5004 60.0005 32.0000 1.9908 1.9928 399.7226 400.2113 0.0767 -1.0000 -1.0000 5905112 1593997128.00 151.5828 60.0005 32.0000 1.9898 1.9918 399.7572 400.2462 0.0767 -1.0000 -1.0000 5905846 1593997128.10 151.5828 60.0005 32.0000 1.9897 1.9917 399.8060 400.2952 0.0768 -1.0000 -1.0000 5905909 1593997128.20 151.5828 60.0005 32.0000 1.9903 1.9923 399.7006 400.1895 0.0767 -1.0000 -1.0000 5905987 1593997128.30 151.5828 60.0005 32.0000 1.9910 1.9930 399.6005 400.0895 0.0767 -1.0000 -1.0000 5906049 1593997128.40 151.5828 60.0005 32.0000 1.9901 1.9921 399.6354 400.1232 0.0766 -1.0000 -1.0000 5906112 1593997128.50 151.4554 60.0005 32.0000 1.9896 1.9916 399.8536 400.3424 0.0768 -1.0000 -1.0000 5906175 1593997128.60 151.4554 60.0005 32.0000 1.9897 1.9917 399.8092 400.2975 0.0766 -1.0000 -1.0000 5906237 1593997128.70 151.4554 60.0005 32.0000 1.9905 1.9925 399.7239 400.2122 0.0766 -1.0000 -1.0000 5906299 1593997128.80 151.4554 60.0005 32.0000 1.9902 1.9922 399.6564 400.1446 0.0766 -1.0000 -1.0000 5906378 1593997128.90 151.4554 60.0005 32.0000 1.9902 1.9922 399.8088 400.2982 0.0768 -1.0000 -1.0000 5906440 1593997129.00 151.4554 60.0005 32.0000 1.9895 1.9915 399.8460 400.3350 0.0767 -1.0000 -1.0000 5906518 1593997129.10 151.4333 60.0005 32.0000 1.9899 1.9919 399.8450 400.3347 0.0769 -1.0000 -1.0000 5906596 1593997129.20 151.4333 60.0005 32.0000 1.9899 1.9919 399.6246 400.1134 0.0767 -1.0000 -1.0000 5906659 1593997129.30 151.4333 60.0005 32.0000 1.9902 1.9922 399.6685 400.1570 0.0766 -1.0000 -1.0000 5906721 1593997129.40 151.4333 60.0005 32.0000 1.9902 1.9922 399.7932 400.2819 0.0767 -1.0000 -1.0000 5906799 1593997129.50 151.4333 60.0005 32.0000 1.9900 1.9920 399.8362 400.3259 0.0768 -1.0000 -1.0000 5906862 1593997129.60 151.4333 60.0005 32.0000 1.9904 1.9924 399.5659 400.0537 0.0766 -1.0000 -1.0000 5906924 1593997129.70 151.4323 60.0011 32.0000 1.9907 1.9927 399.6630 400.1521 0.0768 -1.0000 -1.0000 5907002 1593997129.80 151.4323 60.0011 32.0000 1.9905 1.9925 399.7930 400.2822 0.0767 -1.0000 -1.0000 5907065 1593997129.90 151.4323 60.0011 32.0000 1.9911 1.9931 399.8258 400.3140 0.0766 -1.0000 -1.0000 5907127 1593997130.00 151.4323 60.0011 32.0000 1.9915 1.9935 399.8000 400.2885 0.0767 -1.0000 -1.0000 5907190 1593997130.10 151.4323 60.0011 32.0000 1.9905 1.9925 399.7615 400.2504 0.0767 -1.0000 -1.0000 5907252 1593997130.20 151.4323 60.0011 32.0000 1.9911 1.9931 399.7314 400.2195 0.0766 -1.0000 -1.0000 5907330 1593997130.30 151.4323 60.0011 32.0000 1.9903 1.9923 399.8000 400.2888 0.0767 -1.0000 -1.0000 5907393 1593997130.40 151.4323 60.0011 32.0000 1.9899 1.9919 399.8579 400.3469 0.0767 -1.0000 -1.0000 5907455 1593997130.50 151.4323 60.0011 32.0000 1.9899 1.9919 399.9300 400.4186 0.0766 -1.0000 -1.0000 5907533 1593997130.60 151.4323 60.0011 32.0000 1.9904 1.9924 399.7796 400.2677 0.0767 -1.0000 -1.0000 5908330 1593997130.70 151.4353 60.0011 32.0000 1.9905 1.9925 399.7452 400.2343 0.0768 -1.0000 -1.0000 5908393 1593997130.80 151.5119 60.0011 32.0000 1.9896 1.9916 399.9393 400.4289 0.0768 -1.0000 -1.0000 5908455 1593997130.90 151.5119 60.0011 32.0000 1.9899 1.9919 399.9465 400.4356 0.0767 -1.0000 -1.0000 5908518 1593997131.00 151.5119 60.0011 32.0000 1.9900 1.9920 399.7524 400.2420 0.0768 -1.0000 -1.0000 5908580 1593997131.10 151.5119 60.0011 32.0000 1.9903 1.9923 399.6787 400.1672 0.0766 -1.0000 -1.0000 5908658 1593997131.20 151.5119 60.0011 32.0000 1.9909 1.9929 399.7936 400.2825 0.0768 -1.0000 -1.0000 5908721 1593997131.30 151.5119 60.0011 32.0000 1.9902 1.9922 399.7901 400.2795 0.0767 -1.0000 -1.0000 5908783 1593997131.40 151.5717 60.0011 32.0000 1.9896 1.9916 399.9215 400.4106 0.0767 -1.0000 -1.0000 5908862 1593997131.50 151.5717 60.0011 32.0000 1.9900 1.9920 399.7221 400.2097 0.0766 -1.0000 -1.0000 5908924 1593997131.60 151.5717 60.0011 32.0000 1.9916 1.9936 399.6523 400.1401 0.0765 -1.0000 -1.0000 5908986 1593997131.70 151.5717 60.0011 32.0000 1.9909 1.9929 399.6889 400.1771 0.0767 -1.0000 -1.0000 5909064 1593997131.80 151.5717 60.0011 32.0000 1.9905 1.9925 399.7793 400.2684 0.0768 -1.0000 -1.0000 5909127 1593997131.90 151.5632 60.0011 32.0000 1.9901 1.9921 399.7836 400.2728 0.0767 -1.0000 -1.0000 5909189 1593997132.00 151.4679 60.0011 32.0000 1.9913 1.9933 399.6627 400.1511 0.0767 -1.0000 -1.0000 5909252 1593997132.10 151.4679 60.0011 32.0000 1.9904 1.9924 399.5944 400.0827 0.0766 -1.0000 -1.0000 5909330 1593997132.20 151.4679 60.0011 32.0000 1.9901 1.9921 399.8644 400.3521 0.0766 -1.0000 -1.0000 5909408 1593997132.30 151.4679 60.0011 32.0000 1.9898 1.9918 399.9143 400.4038 0.0768 -1.0000 -1.0000 5909470 1593997132.40 151.4679 60.0011 32.0000 1.9897 1.9917 399.9147 400.4048 0.0768 -1.0000 -1.0000 5909533 1593997132.50 151.4679 60.0011 32.0000 1.9912 1.9932 399.8043 400.2920 0.0765 -1.0000 -1.0000 5909595 1593997132.60 151.4679 60.0011 32.0000 1.9903 1.9923 399.6657 400.1537 0.0766 -1.0000 -1.0000 5910080 1593997132.70 151.4679 60.0011 32.0000 1.9902 1.9922 399.8137 400.3037 0.0769 -1.0000 -1.0000 5910142 1593997132.80 151.4679 60.0011 32.0000 1.9896 1.9916 399.7935 400.2821 0.0767 -1.0000 -1.0000 5910221 1593997132.90 151.4679 60.0011 32.0000 1.9901 1.9921 399.8307 400.3193 0.0766 -1.0000 -1.0000 5910283 1593997133.00 151.4655 60.0011 32.0000 1.9908 1.9928 399.7645 400.2536 0.0768 -1.0000 -1.0000 5910345 1593997133.10 151.4584 60.0011 32.0000 1.9910 1.9930 399.6904 400.1794 0.0767 -1.0000 -1.0000 5910408 1593997133.20 151.4584 60.0011 32.0000 1.9891 1.9911 399.8074 400.2958 0.0767 -1.0000 -1.0000 5910658 1593997133.30 151.4584 60.0011 32.0000 1.9899 1.9919 399.8915 400.3808 0.0768 -1.0000 -1.0000 5910720 1593997133.40 151.4584 60.0011 32.0000 1.9905 1.9925 399.8808 400.3702 0.0768 -1.0000 -1.0000 5910783 1593997133.50 151.4584 60.0011 32.0000 1.9906 1.9926 399.6754 400.1641 0.0766 -1.0000 -1.0000 5910845 1593997133.60 151.4584 60.0011 32.0000 1.9910 1.9930 399.6394 400.1268 0.0765 -1.0000 -1.0000 5910908 1593997133.70 151.4566 60.0011 32.0000 1.9904 1.9924 399.7838 400.2724 0.0767 -1.0000 -1.0000 5911111 1593997133.80 151.4566 60.0011 32.0000 1.9893 1.9913 399.8767 400.3662 0.0768 -1.0000 -1.0000 5911173 1593997133.90 151.4566 60.0011 32.0000 1.9903 1.9923 399.7290 400.2187 0.0768 -1.0000 -1.0000 5911251 1593997134.00 151.4566 60.0011 32.0000 1.9906 1.9926 399.7379 400.2269 0.0768 -1.0000 -1.0000 5911314 1593997134.10 151.4566 60.0011 32.0000 1.9912 1.9932 399.7834 400.2731 0.0768 -1.0000 -1.0000 5911376 1593997134.20 151.4566 60.0011 32.0000 1.9900 1.9920 399.8868 400.3760 0.0767 -1.0000 -1.0000 5911564 1593997134.30 151.5360 60.0011 32.0000 1.9895 1.9915 399.8595 400.3490 0.0767 -1.0000 -1.0000 5911626 1593997134.40 151.5360 60.0011 32.0000 1.9901 1.9921 399.7890 400.2770 0.0767 -1.0000 -1.0000 5911689 1593997134.50 151.5360 60.0011 32.0000 1.9909 1.9929 399.6569 400.1459 0.0768 -1.0000 -1.0000 5911767 1593997134.60 151.5360 60.0011 32.0000 1.9905 1.9925 399.7151 400.2031 0.0766 -1.0000 -1.0000 5911829 1593997134.70 151.5360 60.0011 32.0000 1.9897 1.9917 399.8484 400.3372 0.0767 -1.0000 -1.0000 5911892 1593997134.80 151.5650 60.0005 32.0000 1.9895 1.9915 399.8979 400.3870 0.0767 -1.0000 -1.0000 5911970 1593997134.90 151.5650 60.0005 32.0000 1.9903 1.9923 399.8144 400.3031 0.0767 -1.0000 -1.0000 5912032 1593997135.00 151.5650 60.0005 32.0000 1.9912 1.9932 399.6412 400.1296 0.0767 -1.0000 -1.0000 5912095 1593997135.10 151.5650 60.0005 32.0000 1.9899 1.9919 399.6770 400.1652 0.0766 -1.0000 -1.0000 5912157 1593997135.20 151.5650 60.0005 32.0000 1.9897 1.9917 399.7988 400.2881 0.0767 -1.0000 -1.0000 5912595 1593997135.30 151.5650 60.0005 32.0000 1.9902 1.9922 399.8731 400.3618 0.0767 -1.0000 -1.0000 5912658 1593997135.40 151.5596 60.0005 32.0000 1.9904 1.9924 399.7009 400.1889 0.0765 -1.0000 -1.0000 5912736 1593997135.50 151.5596 60.0005 32.0000 1.9912 1.9932 399.6634 400.1523 0.0768 -1.0000 -1.0000 5912782 1593997135.60 151.5596 60.0005 32.0000 1.9901 1.9922 399.7892 400.2791 0.0768 -1.0000 -1.0000 5912861 1593997135.70 151.5596 60.0005 32.0000 1.9902 1.9922 399.9237 400.4124 0.0766 -1.0000 -1.0000 5913095 1593997135.80 151.5596 60.0005 32.0000 1.9901 1.9921 399.7870 400.2751 0.0766 -1.0000 -1.0000 5913157 1593997135.90 151.5596 60.0005 32.0000 1.9902 1.9922 399.6575 400.1463 0.0767 -1.0000 -1.0000 5913220 1593997136.00 151.4322 60.0005 32.0000 1.9900 1.9920 399.6502 400.1385 0.0767 -1.0000 -1.0000 5913282 1593997136.10 151.4322 60.0005 32.0000 1.9900 1.9920 399.8415 400.3314 0.0769 -1.0000 -1.0000 5913345 1593997136.20 151.4322 60.0005 32.0000 1.9897 1.9917 399.9237 400.4129 0.0767 -1.0000 -1.0000 5913579 1593997136.30 151.4322 60.0005 32.0000 1.9890 1.9910 399.8840 400.3740 0.0769 -1.0000 -1.0000 5913641 1593997136.40 151.4322 60.0005 32.0000 1.9899 1.9919 399.6576 400.1464 0.0766 -1.0000 -1.0000 5913704 1593997136.50 151.4337 60.0005 32.0000 1.9912 1.9932 399.6474 400.1354 0.0767 -1.0000 -1.0000 5913782 1593997136.60 151.4343 60.0005 32.0000 1.9902 1.9922 399.7729 400.2625 0.0769 -1.0000 -1.0000 5913844 1593997136.70 151.4343 60.0005 32.0000 1.9901 1.9921 399.7951 400.2849 0.0768 -1.0000 -1.0000 5914860 1593997136.80 151.4343 60.0005 32.0000 1.9901 1.9921 399.8079 400.2975 0.0768 -1.0000 -1.0000 5914938 1593997136.90 151.4343 60.0005 32.0000 1.9912 1.9932 399.7090 400.1979 0.0768 -1.0000 -1.0000 5915000 1593997137.00 151.4343 60.0005 32.0000 1.9914 1.9934 399.7332 400.2217 0.0766 -1.0000 -1.0000 5915063 1593997137.10 151.4745 60.0005 32.0000 1.9901 1.9921 399.8210 400.3093 0.0766 -1.0000 -1.0000 5915141 1593997137.20 151.4745 60.0005 32.0000 1.9899 1.9919 399.9600 400.4491 0.0768 -1.0000 -1.0000 5915204 1593997137.30 151.4745 60.0005 32.0000 1.9904 1.9924 399.8613 400.3503 0.0767 -1.0000 -1.0000 5915266 1593997137.40 151.4745 60.0005 32.0000 1.9908 1.9928 399.7008 400.1889 0.0767 -1.0000 -1.0000 5915329 1593997137.50 151.4745 60.0005 32.0000 1.9908 1.9928 399.7659 400.2548 0.0767 -1.0000 -1.0000 5915391 1593997137.60 151.4745 60.0005 32.0000 1.9897 1.9917 399.8679 400.3574 0.0769 -1.0000 -1.0000 5915453 1593997137.70 151.4665 60.0005 32.0000 1.9892 1.9912 399.9026 400.3913 0.0767 -1.0000 -1.0000 5915532 1593997137.80 151.4665 60.0005 32.0000 1.9894 1.9914 399.7876 400.2762 0.0767 -1.0000 -1.0000 5915594 1593997137.90 151.4665 60.0005 32.0000 1.9913 1.9933 399.6255 400.1141 0.0767 -1.0000 -1.0000 5915672 1593997138.00 151.4665 60.0005 32.0000 1.9904 1.9924 399.6089 400.0976 0.0767 -1.0000 -1.0000 5915735 1593997138.10 151.4665 60.0005 32.0000 1.9898 1.9918 399.6909 400.1801 0.0768 -1.0000 -1.0000 5915797 1593997138.20 151.4758 60.0005 32.0000 1.9904 1.9924 399.8295 400.3193 0.0769 -1.0000 -1.0000 5915860 1593997138.30 151.5056 60.0005 32.0000 1.9896 1.9916 399.9089 400.3987 0.0768 -1.0000 -1.0000 5916094 1593997138.40 151.5056 60.0005 32.0000 1.9904 1.9925 399.7846 400.2747 0.0769 -1.0000 -1.0000 5916157 1593997138.50 151.5056 60.0005 32.0000 1.9910 1.9930 399.6752 400.1647 0.0768 -1.0000 -1.0000 5916235 1593997138.60 151.5056 60.0005 32.0000 1.9909 1.9929 399.6535 400.1423 0.0767 -1.0000 -1.0000 5916297 1593997138.70 151.5056 60.0005 32.0000 1.9899 1.9919 399.8397 400.3282 0.0767 -1.0000 -1.0000 5916360 1593997138.80 151.5056 60.0005 32.0000 1.9889 1.9909 399.7761 400.2651 0.0767 -1.0000 -1.0000 5916438 1593997138.90 151.5056 60.0005 32.0000 1.9902 1.9922 399.7029 400.1925 0.0768 -1.0000 -1.0000 5916500 1593997139.00 151.5056 60.0005 32.0000 1.9900 1.9920 399.6734 400.1621 0.0768 -1.0000 -1.0000 5916563 1593997139.10 151.5056 60.0005 32.0000 1.9896 1.9917 399.8863 400.3764 0.0769 -1.0000 -1.0000 5916625 1593997139.20 151.5056 60.0005 32.0000 1.9894 1.9914 399.7794 400.2692 0.0768 -1.0000 -1.0000 5916688 1593997139.30 151.5197 60.0005 32.0000 1.9889 1.9909 399.6722 400.1609 0.0767 -1.0000 -1.0000 5916750 1593997139.40 151.5396 60.0005 32.0000 1.9897 1.9917 399.6264 400.1147 0.0766 -1.0000 -1.0000 5916828 1593997139.50 151.5396 60.0005 32.0000 1.9897 1.9917 399.6165 400.1049 0.0767 -1.0000 -1.0000 5916891 1593997139.60 151.5396 60.0005 32.0000 1.9901 1.9921 399.7918 400.2808 0.0767 -1.0000 -1.0000 5916953 1593997139.70 151.5396 60.0005 32.0000 1.9899 1.9919 399.8501 400.3394 0.0768 -1.0000 -1.0000 5917031 1593997139.80 151.5396 60.0005 32.0000 1.9896 1.9916 399.6666 400.1555 0.0767 -1.0000 -1.0000 5917609 1593997139.90 151.4387 60.0009 32.0000 1.9904 1.9924 399.5742 400.0627 0.0767 -1.0000 -1.0000 5917672 1593997140.00 151.4387 60.0009 32.0000 1.9895 1.9915 399.6948 400.1841 0.0768 -1.0000 -1.0000 5917750 1593997140.10 151.4387 60.0009 32.0000 1.9899 1.9919 399.8532 400.3428 0.0768 -1.0000 -1.0000 5917797 1593997140.20 151.4387 60.0009 32.0000 1.9897 1.9917 399.8211 400.3100 0.0767 -1.0000 -1.0000 5917875 1593997140.30 151.4387 60.0009 32.0000 1.9899 1.9919 399.7266 400.2153 0.0767 -1.0000 -1.0000 5917937 1593997140.40 151.4387 60.0009 32.0000 1.9902 1.9922 399.6504 400.1394 0.0768 -1.0000 -1.0000 5918000 1593997140.50 151.4387 60.0009 32.0000 1.9901 1.9921 399.6946 400.1831 0.0767 -1.0000 -1.0000 5918078 1593997140.60 151.3819 60.0009 32.0000 1.9889 1.9909 399.8659 400.3545 0.0767 -1.0000 -1.0000 5918141 1593997140.70 151.3819 60.0009 32.0000 1.9896 1.9916 399.8324 400.3212 0.0767 -1.0000 -1.0000 5918203 1593997140.80 151.3819 60.0009 32.0000 1.9901 1.9921 399.7348 400.2240 0.0768 -1.0000 -1.0000 5918281 1593997140.90 151.3819 60.0009 32.0000 1.9895 1.9915 399.7388 400.2283 0.0768 -1.0000 -1.0000 5918656 1593997141.00 151.3819 60.0009 32.0000 1.9896 1.9916 399.8267 400.3154 0.0766 -1.0000 -1.0000 5918718 1593997141.10 151.4784 60.0009 32.0000 1.9895 1.9915 399.8274 400.3164 0.0768 -1.0000 -1.0000 5918796 1593997141.20 151.4784 60.0009 32.0000 1.9899 1.9919 399.7955 400.2850 0.0768 -1.0000 -1.0000 5918859 1593997141.30 151.4784 60.0009 32.0000 1.9905 1.9925 399.6844 400.1731 0.0767 -1.0000 -1.0000 5918921 1593997141.40 151.4784 60.0009 32.0000 1.9905 1.9925 399.6012 400.0896 0.0767 -1.0000 -1.0000 5918984 1593997141.50 151.4784 60.0009 32.0000 1.9895 1.9915 399.7903 400.2801 0.0768 -1.0000 -1.0000 5919046 1593997141.60 151.4784 60.0009 32.0000 1.9898 1.9918 399.9216 400.4103 0.0766 -1.0000 -1.0000 5919109 1593997141.70 151.4784 60.0009 32.0000 1.9898 1.9918 399.7723 400.2611 0.0767 -1.0000 -1.0000 5919187 1593997141.80 151.4784 60.0009 32.0000 1.9899 1.9919 399.6780 400.1667 0.0767 -1.0000 -1.0000 5919249 1593997141.90 151.4784 60.0009 32.0000 1.9903 1.9923 399.6572 400.1458 0.0767 -1.0000 -1.0000 5919328 1593997142.00 151.4784 60.0009 32.0000 1.9898 1.9918 399.7060 400.1938 0.0766 -1.0000 -1.0000 5919390 1593997142.10 151.4784 60.0009 32.0000 1.9896 1.9916 399.8470 400.3362 0.0767 -1.0000 -1.0000 5919452 1593997142.20 151.5494 60.0009 32.0000 1.9904 1.9924 399.7256 400.2146 0.0767 -1.0000 -1.0000 5919515 1593997142.30 151.5494 60.0009 32.0000 1.9902 1.9922 399.6848 400.1736 0.0767 -1.0000 -1.0000 5919578 1593997142.40 151.5494 60.0009 32.0000 1.9904 1.9924 399.7418 400.2313 0.0768 -1.0000 -1.0000 5919640 1593997142.50 151.5494 60.0009 32.0000 1.9895 1.9915 399.9245 400.4138 0.0768 -1.0000 -1.0000 5919718 1593997142.60 151.5494 60.0009 32.0000 1.9897 1.9917 399.9001 400.3892 0.0767 -1.0000 -1.0000 5919781 1593997142.70 151.5494 60.0009 32.0000 1.9897 1.9917 399.7739 400.2626 0.0767 -1.0000 -1.0000 5919843 1593997142.80 151.5363 60.0009 32.0000 1.9892 1.9912 399.6408 400.1296 0.0767 -1.0000 -1.0000 5919921 1593997142.90 151.5202 60.0009 32.0000 1.9899 1.9919 399.6190 400.1076 0.0767 -1.0000 -1.0000 5920609 1593997143.00 151.5202 60.0009 32.0000 1.9896 1.9916 399.7934 400.2832 0.0768 -1.0000 -1.0000 5920671 1593997143.10 151.5202 60.0009 32.0000 1.9898 1.9918 399.8541 400.3435 0.0768 -1.0000 -1.0000 5920749 1593997143.20 151.5202 60.0009 32.0000 1.9899 1.9919 399.7871 400.2766 0.0768 -1.0000 -1.0000 5920812 1593997143.30 151.5202 60.0009 32.0000 1.9909 1.9929 399.6627 400.1523 0.0768 -1.0000 -1.0000 5920874 1593997143.40 151.5130 60.0009 32.0000 1.9906 1.9926 399.6301 400.1197 0.0769 -1.0000 -1.0000 5920937 1593997143.50 151.5130 60.0009 32.0000 1.9902 1.9922 399.8733 400.3623 0.0767 -1.0000 -1.0000 5920999 1593997143.60 151.5130 60.0009 32.0000 1.9902 1.9922 399.8831 400.3718 0.0767 -1.0000 -1.0000 5921062 1593997143.70 151.5130 60.0009 32.0000 1.9902 1.9922 399.9163 400.4055 0.0768 -1.0000 -1.0000 5921140 1593997143.80 151.5130 60.0009 32.0000 1.9911 1.9932 399.7662 400.2542 0.0766 -1.0000 -1.0000 5921202 1593997143.90 151.4827 60.0009 32.0000 1.9914 1.9935 399.7140 400.2032 0.0767 -1.0000 -1.0000 5921280 1593997144.00 151.4602 60.0009 32.0000 1.9906 1.9926 399.8232 400.3120 0.0767 -1.0000 -1.0000 5921343 1593997144.10 151.4602 60.0009 32.0000 1.9902 1.9922 399.8544 400.3423 0.0766 -1.0000 -1.0000 5921405 1593997144.20 151.4602 60.0009 32.0000 1.9902 1.9922 399.9509 400.4406 0.0768 -1.0000 -1.0000 5921483 1593997144.30 151.4602 60.0009 32.0000 1.9903 1.9923 399.8113 400.3002 0.0767 -1.0000 -1.0000 5921546 1593997144.40 151.4602 60.0009 32.0000 1.9912 1.9932 399.7350 400.2233 0.0766 -1.0000 -1.0000 5921608 1593997144.50 151.4602 60.0009 32.0000 1.9908 1.9928 399.8022 400.2916 0.0768 -1.0000 -1.0000 5921671 1593997144.60 151.4561 60.0008 32.0000 1.9900 1.9921 399.9115 400.4005 0.0766 -1.0000 -1.0000 5921733 1593997144.70 151.4561 60.0008 32.0000 1.9905 1.9925 399.8984 400.3874 0.0767 -1.0000 -1.0000 5921796 1593997144.80 151.4561 60.0008 32.0000 1.9897 1.9917 399.8844 400.3730 0.0767 -1.0000 -1.0000 5921874 1593997144.90 151.4561 60.0008 32.0000 1.9911 1.9932 399.7849 400.2744 0.0769 -1.0000 -1.0000 5921936 1593997145.00 151.4561 60.0008 32.0000 1.9903 1.9923 399.7168 400.2055 0.0767 -1.0000 -1.0000 5922108 1593997145.10 151.4740 60.0008 32.0000 1.9899 1.9919 399.7538 400.2432 0.0768 -1.0000 -1.0000 5922187 1593997145.20 151.4929 60.0008 32.0000 1.9900 1.9920 399.9201 400.4091 0.0767 -1.0000 -1.0000 5922249 1593997145.30 151.4929 60.0008 32.0000 1.9901 1.9921 399.9441 400.4342 0.0769 -1.0000 -1.0000 5922311 1593997145.40 151.4929 60.0008 32.0000 1.9901 1.9921 399.8849 400.3743 0.0767 -1.0000 -1.0000 5922389 1593997145.50 151.4929 60.0008 32.0000 1.9908 1.9928 399.7859 400.2748 0.0767 -1.0000 -1.0000 5922608 1593997145.60 151.4929 60.0008 32.0000 1.9899 1.9919 399.9315 400.4193 0.0765 -1.0000 -1.0000 5922671 1593997145.70 151.4929 60.0008 32.0000 1.9897 1.9917 400.0446 400.5339 0.0767 -1.0000 -1.0000 5922749 1593997145.80 151.4969 60.0008 32.0000 1.9912 1.9932 399.8692 400.3575 0.0766 -1.0000 -1.0000 5922811 1593997145.90 151.5568 60.0008 32.0000 1.9914 1.9934 399.7178 400.2064 0.0767 -1.0000 -1.0000 5922889 1593997146.00 151.5568 60.0008 32.0000 1.9903 1.9923 399.7036 400.1926 0.0768 -1.0000 -1.0000 5923092 1593997146.10 151.5568 60.0008 32.0000 1.9899 1.9919 399.8117 400.3007 0.0767 -1.0000 -1.0000 5923155 1593997146.20 151.5568 60.0008 32.0000 1.9896 1.9916 399.8748 400.3637 0.0767 -1.0000 -1.0000 5923233 1593997146.30 151.5568 60.0008 32.0000 1.9903 1.9923 399.8093 400.2980 0.0767 -1.0000 -1.0000 5923295 1593997146.40 151.5458 60.0008 32.0000 1.9899 1.9919 399.7178 400.2064 0.0767 -1.0000 -1.0000 5923358 1593997146.50 151.5344 60.0008 32.0000 1.9898 1.9918 399.6659 400.1537 0.0766 -1.0000 -1.0000 5923655 1593997146.60 151.5344 60.0008 32.0000 1.9898 1.9918 399.8730 400.3620 0.0768 -1.0000 -1.0000 5923702 1593997146.70 151.5344 60.0008 32.0000 1.9907 1.9927 399.7943 400.2838 0.0768 -1.0000 -1.0000 5923780 1593997146.80 151.5344 60.0008 32.0000 1.9907 1.9927 399.7115 400.2007 0.0768 -1.0000 -1.0000 5923842 1593997146.90 151.5344 60.0008 32.0000 1.9898 1.9918 399.7057 400.1949 0.0768 -1.0000 -1.0000 5923905 1593997147.00 151.4337 60.0008 32.0000 1.9891 1.9912 399.7980 400.2864 0.0766 -1.0000 -1.0000 5924389 1593997147.10 151.4337 60.0008 32.0000 1.9890 1.9910 399.9267 400.4148 0.0766 -1.0000 -1.0000 5924467 1593997147.20 151.4337 60.0008 32.0000 1.9895 1.9915 399.8339 400.3228 0.0767 -1.0000 -1.0000 5924530 1593997147.30 151.4337 60.0008 32.0000 1.9908 1.9928 399.7797 400.2679 0.0766 -1.0000 -1.0000 5924592 1593997147.40 151.4337 60.0008 32.0000 1.9907 1.9927 399.7227 400.2107 0.0766 -1.0000 -1.0000 5924670 1593997147.50 151.4524 60.0008 32.0000 1.9905 1.9925 399.6194 400.1095 0.0769 -1.0000 -1.0000 5924889 1593997147.60 151.4524 60.0008 32.0000 1.9895 1.9915 399.7732 400.2625 0.0768 -1.0000 -1.0000 5924951 1593997147.70 151.4524 60.0008 32.0000 1.9899 1.9919 399.7965 400.2855 0.0767 -1.0000 -1.0000 5925029 1593997147.80 151.4524 60.0008 32.0000 1.9911 1.9931 399.6992 400.1884 0.0768 -1.0000 -1.0000 5925092 1593997147.90 151.4524 60.0008 32.0000 1.9907 1.9927 399.7323 400.2215 0.0768 -1.0000 -1.0000 5925154 1593997148.00 151.4524 60.0008 32.0000 1.9902 1.9922 399.7110 400.2001 0.0767 -1.0000 -1.0000 5925217 1593997148.10 151.4673 60.0008 32.0000 1.9896 1.9916 400.0392 400.5288 0.0768 -1.0000 -1.0000 5925389 1593997148.20 151.4673 60.0008 32.0000 1.9895 1.9915 399.9507 400.4399 0.0767 -1.0000 -1.0000 5925467 1593997148.30 151.4673 60.0008 32.0000 1.9902 1.9922 399.8069 400.2968 0.0769 -1.0000 -1.0000 5925529 1593997148.40 151.4673 60.0008 32.0000 1.9915 1.9935 399.6584 400.1477 0.0768 -1.0000 -1.0000 5925592 1593997148.50 151.4673 60.0008 32.0000 1.9900 1.9920 399.7795 400.2685 0.0767 -1.0000 -1.0000 5925670 1593997148.60 151.4619 60.0008 32.0000 1.9899 1.9919 399.9379 400.4268 0.0767 -1.0000 -1.0000 5925842 1593997148.70 151.4619 60.0008 32.0000 1.9900 1.9920 399.8358 400.3257 0.0769 -1.0000 -1.0000 5925904 1593997148.80 151.4619 60.0008 32.0000 1.9898 1.9919 399.8252 400.3149 0.0768 -1.0000 -1.0000 5925983 1593997148.90 151.4619 60.0008 32.0000 1.9905 1.9925 399.7175 400.2061 0.0767 -1.0000 -1.0000 5926045 1593997149.00 151.4619 60.0008 32.0000 1.9895 1.9915 399.8557 400.3438 0.0765 -1.0000 -1.0000 5926107 1593997149.10 151.4726 60.0008 32.0000 1.9893 1.9913 399.8927 400.3808 0.0767 -1.0000 -1.0000 5926357 1593997149.20 151.5146 60.0008 32.0000 1.9902 1.9923 399.7349 400.2243 0.0768 -1.0000 -1.0000 5926420 1593997149.30 151.5146 60.0008 32.0000 1.9905 1.9925 399.6967 400.1864 0.0769 -1.0000 -1.0000 5926482 1593997149.40 151.5146 60.0008 32.0000 1.9904 1.9924 399.6931 400.1822 0.0768 -1.0000 -1.0000 5926561 1593997149.50 151.5146 60.0008 32.0000 1.9904 1.9924 399.8039 400.2936 0.0768 -1.0000 -1.0000 5926623 1593997149.60 151.5146 60.0008 32.0000 1.9894 1.9914 399.8330 400.3224 0.0768 -1.0000 -1.0000 5926904 1593997149.70 151.6152 60.0005 32.0000 1.9901 1.9921 399.7531 400.2443 0.0770 -1.0000 -1.0000 5926966 1593997149.80 151.6152 60.0005 32.0000 1.9910 1.9930 399.7089 400.1978 0.0767 -1.0000 -1.0000 5927029 1593997149.90 151.6152 60.0005 32.0000 1.9908 1.9928 399.6749 400.1637 0.0767 -1.0000 -1.0000 5927107 1593997150.00 151.6152 60.0005 32.0000 1.9904 1.9924 399.8802 400.3685 0.0766 -1.0000 -1.0000 5927169 1593997150.10 151.6152 60.0005 32.0000 1.9898 1.9918 399.8616 400.3504 0.0767 -1.0000 -1.0000 5927607 1593997150.20 151.5320 60.0005 32.0000 1.9910 1.9930 399.6661 400.1542 0.0766 -1.0000 -1.0000 5927669 1593997150.30 151.4996 60.0005 32.0000 1.9906 1.9926 399.6919 400.1802 0.0766 -1.0000 -1.0000 5927732 1593997150.40 151.4996 60.0005 32.0000 1.9901 1.9921 399.6931 400.1812 0.0766 -1.0000 -1.0000 5927794 1593997150.50 151.4996 60.0005 32.0000 1.9897 1.9917 399.8326 400.3213 0.0767 -1.0000 -1.0000 5927872 1593997150.60 151.4996 60.0005 32.0000 1.9894 1.9914 399.8756 400.3640 0.0768 -1.0000 -1.0000 5927935 1593997150.70 151.4996 60.0005 32.0000 1.9903 1.9923 399.7739 400.2641 0.0769 -1.0000 -1.0000 5927998 1593997150.80 151.4018 60.0005 32.0000 1.9899 1.9919 399.6546 400.1430 0.0766 -1.0000 -1.0000 5928076 1593997150.90 151.4018 60.0005 32.0000 1.9902 1.9922 399.6991 400.1880 0.0768 -1.0000 -1.0000 5928138 1593997151.00 151.4018 60.0005 32.0000 1.9902 1.9922 399.7189 400.2082 0.0768 -1.0000 -1.0000 5928201 1593997151.10 151.4018 60.0005 32.0000 1.9903 1.9923 399.7418 400.2304 0.0767 -1.0000 -1.0000 5928263 1593997151.20 151.4018 60.0005 32.0000 1.9901 1.9921 399.7442 400.2339 0.0769 -1.0000 -1.0000 5928326 1593997151.30 151.4176 60.0005 32.0000 1.9907 1.9927 399.6607 400.1501 0.0768 -1.0000 -1.0000 5928388 1593997151.40 151.4495 60.0005 32.0000 1.9901 1.9921 399.7879 400.2771 0.0768 -1.0000 -1.0000 5928466 1593997151.50 151.4495 60.0005 32.0000 1.9900 1.9920 399.9999 400.4896 0.0768 -1.0000 -1.0000 5928529 1593997151.60 151.4495 60.0005 32.0000 1.9904 1.9924 399.8776 400.3665 0.0768 -1.0000 -1.0000 5928607 1593997151.70 151.4495 60.0005 32.0000 1.9909 1.9929 399.7081 400.1969 0.0767 -1.0000 -1.0000 5928669 1593997151.80 151.4497 60.0005 32.0000 1.9908 1.9928 399.7325 400.2216 0.0767 -1.0000 -1.0000 5928732 1593997151.90 151.4805 60.0005 32.0000 1.9898 1.9918 399.8973 400.3860 0.0767 -1.0000 -1.0000 5928810 1593997152.00 151.4805 60.0005 32.0000 1.9897 1.9917 399.9261 400.4154 0.0768 -1.0000 -1.0000 5928872 1593997152.10 151.4805 60.0005 32.0000 1.9904 1.9924 399.7356 400.2243 0.0767 -1.0000 -1.0000 5929153 1593997152.20 151.4805 60.0005 32.0000 1.9908 1.9928 399.7582 400.2477 0.0768 -1.0000 -1.0000 5929216 1593997152.30 151.4805 60.0005 32.0000 1.9894 1.9914 399.8232 400.3119 0.0767 -1.0000 -1.0000 5929278 1593997152.40 151.4805 60.0005 32.0000 1.9901 1.9921 399.8889 400.3786 0.0769 -1.0000 -1.0000 5929341 1593997152.50 151.5386 60.0005 32.0000 1.9905 1.9925 399.7830 400.2735 0.0769 -1.0000 -1.0000 5929419 1593997152.60 151.5386 60.0005 32.0000 1.9900 1.9920 399.7097 400.1990 0.0769 -1.0000 -1.0000 5929481 1593997152.70 151.5386 60.0005 32.0000 1.9896 1.9916 399.8203 400.3100 0.0768 -1.0000 -1.0000 5929669 1593997152.80 151.5386 60.0005 32.0000 1.9897 1.9917 399.8683 400.3579 0.0768 -1.0000 -1.0000 5929731 1593997152.90 151.5386 60.0005 32.0000 1.9895 1.9915 399.8747 400.3640 0.0767 -1.0000 -1.0000 5929794 1593997153.00 151.5329 60.0005 32.0000 1.9888 1.9908 399.7636 400.2523 0.0767 -1.0000 -1.0000 5929856 1593997153.10 151.5329 60.0005 32.0000 1.9898 1.9918 399.6813 400.1700 0.0767 -1.0000 -1.0000 5929935 1593997153.20 151.5329 60.0005 32.0000 1.9906 1.9926 399.6572 400.1456 0.0767 -1.0000 -1.0000 5930372 1593997153.30 151.5329 60.0005 32.0000 1.9902 1.9922 399.7493 400.2383 0.0768 -1.0000 -1.0000 5930435 1593997153.40 151.5329 60.0005 32.0000 1.9902 1.9923 399.7386 400.2281 0.0768 -1.0000 -1.0000 5930513 1593997153.50 151.5436 60.0005 32.0000 1.9916 1.9936 399.7226 400.2122 0.0768 -1.0000 -1.0000 5930575 1593997153.60 151.5495 60.0005 32.0000 1.9917 1.9937 399.6902 400.1786 0.0766 -1.0000 -1.0000 5930637 1593997153.70 151.5495 60.0005 32.0000 1.9908 1.9928 399.8129 400.3012 0.0766 -1.0000 -1.0000 5930872 1593997153.80 151.5495 60.0005 32.0000 1.9904 1.9924 399.9086 400.3977 0.0768 -1.0000 -1.0000 5930934 1593997153.90 151.5495 60.0005 32.0000 1.9907 1.9927 399.8593 400.3486 0.0766 -1.0000 -1.0000 5931012 1593997154.00 151.5495 60.0005 32.0000 1.9912 1.9932 399.7537 400.2429 0.0768 -1.0000 -1.0000 5931075 1593997154.10 151.5435 60.0005 32.0000 1.9903 1.9923 399.7308 400.2194 0.0766 -1.0000 -1.0000 5931137 1593997154.20 151.5435 60.0005 32.0000 1.9903 1.9923 399.8575 400.3455 0.0766 -1.0000 -1.0000 5931387 1593997154.30 151.5435 60.0005 32.0000 1.9905 1.9925 399.9723 400.4619 0.0769 -1.0000 -1.0000 5931450 1593997154.40 151.5435 60.0005 32.0000 1.9913 1.9933 399.8846 400.3747 0.0769 -1.0000 -1.0000 5931512 1593997154.50 151.5435 60.0005 32.0000 1.9914 1.9934 399.8182 400.3079 0.0768 -1.0000 -1.0000 5931590 1593997154.60 151.4913 60.0002 32.0000 1.9903 1.9923 399.8624 400.3514 0.0767 -1.0000 -1.0000 5931653 1593997154.70 151.4775 60.0001 32.0000 1.9902 1.9922 399.8484 400.3378 0.0768 -1.0000 -1.0000 5931840 1593997154.80 151.4775 60.0001 32.0000 1.9909 1.9929 399.8436 400.3322 0.0767 -1.0000 -1.0000 5931918 1593997154.90 151.4775 60.0001 32.0000 1.9911 1.9931 399.6683 400.1569 0.0767 -1.0000 -1.0000 5931981 1593997155.00 151.4775 60.0001 32.0000 1.9912 1.9932 399.6496 400.1384 0.0767 -1.0000 -1.0000 5932044 1593997155.10 151.4775 60.0001 32.0000 1.9908 1.9928 399.6734 400.1621 0.0767 -1.0000 -1.0000 5932122 1593997155.20 151.5720 60.0001 32.0000 1.9903 1.9923 399.7945 400.2830 0.0766 -1.0000 -1.0000 5932340 1593997155.30 151.5720 60.0001 32.0000 1.9903 1.9923 399.9105 400.3994 0.0767 -1.0000 -1.0000 5932403 1593997155.40 151.5720 60.0001 32.0000 1.9905 1.9925 399.7875 400.2760 0.0766 -1.0000 -1.0000 5932481 1593997155.50 151.5720 60.0001 32.0000 1.9913 1.9933 399.7407 400.2291 0.0767 -1.0000 -1.0000 5932543 1593997155.60 151.5720 60.0001 32.0000 1.9906 1.9926 399.6011 400.0903 0.0767 -1.0000 -1.0000 5932606 1593997155.70 151.5559 60.0001 32.0000 1.9900 1.9920 399.9094 400.3977 0.0767 -1.0000 -1.0000 5932887 1593997155.80 151.5559 60.0001 32.0000 1.9902 1.9923 399.8096 400.2995 0.0768 -1.0000 -1.0000 5932949 1593997155.90 151.5559 60.0001 32.0000 1.9916 1.9936 399.8495 400.3384 0.0767 -1.0000 -1.0000 5933027 1593997156.00 151.5559 60.0001 32.0000 1.9907 1.9927 399.8211 400.3105 0.0768 -1.0000 -1.0000 5933090 1593997156.10 151.5559 60.0001 32.0000 1.9893 1.9913 399.8630 400.3522 0.0767 -1.0000 -1.0000 5933152 1593997156.20 151.5559 60.0001 32.0000 1.9889 1.9909 399.9490 400.4375 0.0766 -1.0000 -1.0000 5933387 1593997156.30 151.5557 60.0001 32.0000 1.9898 1.9918 399.8540 400.3436 0.0768 -1.0000 -1.0000 5933449 1593997156.40 151.5557 60.0001 32.0000 1.9910 1.9930 399.6804 400.1687 0.0767 -1.0000 -1.0000 5933512 1593997156.50 151.5557 60.0001 32.0000 1.9902 1.9922 399.7991 400.2881 0.0767 -1.0000 -1.0000 5933590 1593997156.60 151.5557 60.0001 32.0000 1.9897 1.9917 399.8789 400.3683 0.0768 -1.0000 -1.0000 5933652 1593997156.70 151.5557 60.0001 32.0000 1.9887 1.9907 399.9315 400.4211 0.0768 -1.0000 -1.0000 5934137 1593997156.80 151.5194 60.0001 32.0000 1.9904 1.9924 399.7587 400.2477 0.0768 -1.0000 -1.0000 5934199 1593997156.90 151.5194 60.0001 32.0000 1.9905 1.9925 399.6395 400.1283 0.0767 -1.0000 -1.0000 5934262 1593997157.00 151.5194 60.0001 32.0000 1.9896 1.9916 399.7665 400.2547 0.0767 -1.0000 -1.0000 5934324 1593997157.10 151.5194 60.0001 32.0000 1.9892 1.9912 399.8378 400.3270 0.0768 -1.0000 -1.0000 5934402 1593997157.20 151.5194 60.0001 32.0000 1.9893 1.9913 399.7525 400.2414 0.0767 -1.0000 -1.0000 5934605 1593997157.30 151.4668 60.0001 32.0000 1.9908 1.9928 399.6893 400.1781 0.0767 -1.0000 -1.0000 5934668 1593997157.40 151.4492 60.0001 32.0000 1.9903 1.9923 399.6668 400.1554 0.0767 -1.0000 -1.0000 5934730 1593997157.50 151.4492 60.0001 32.0000 1.9906 1.9926 399.7558 400.2434 0.0766 -1.0000 -1.0000 5934793 1593997157.60 151.4492 60.0001 32.0000 1.9906 1.9926 399.8346 400.3240 0.0768 -1.0000 -1.0000 5934855 1593997157.70 151.4492 60.0001 32.0000 1.9900 1.9920 399.8552 400.3447 0.0768 -1.0000 -1.0000 5934933 1593997157.80 151.4492 60.0001 32.0000 1.9907 1.9927 399.8135 400.3030 0.0768 -1.0000 -1.0000 5935371 1593997157.90 151.4558 60.0001 32.0000 1.9911 1.9931 399.7698 400.2583 0.0766 -1.0000 -1.0000 5935433 1593997158.00 151.4558 60.0001 32.0000 1.9897 1.9917 399.9114 400.4002 0.0767 -1.0000 -1.0000 5935496 1593997158.10 151.4558 60.0001 32.0000 1.9903 1.9923 399.9889 400.4775 0.0766 -1.0000 -1.0000 5935558 1593997158.20 151.4558 60.0001 32.0000 1.9897 1.9917 399.8618 400.3507 0.0767 -1.0000 -1.0000 5935636 1593997158.30 151.4558 60.0001 32.0000 1.9906 1.9926 399.8126 400.3014 0.0767 -1.0000 -1.0000 5935871 1593997158.40 151.4825 60.0001 32.0000 1.9908 1.9928 399.6780 400.1664 0.0767 -1.0000 -1.0000 5935933 1593997158.50 151.4825 60.0001 32.0000 1.9906 1.9926 399.7634 400.2529 0.0768 -1.0000 -1.0000 5935996 1593997158.60 151.4825 60.0001 32.0000 1.9901 1.9921 399.8871 400.3764 0.0767 -1.0000 -1.0000 5936058 1593997158.70 151.4825 60.0001 32.0000 1.9904 1.9924 399.8081 400.2970 0.0767 -1.0000 -1.0000 5936136 1593997158.80 151.4825 60.0001 32.0000 1.9911 1.9931 399.7025 400.1910 0.0766 -1.0000 -1.0000 5936199 1593997158.90 151.4865 60.0001 32.0000 1.9910 1.9930 399.7171 400.2056 0.0767 -1.0000 -1.0000 5936261 1593997159.00 151.4909 60.0001 32.0000 1.9900 1.9920 399.7505 400.2389 0.0766 -1.0000 -1.0000 5936324 1593997159.10 151.4909 60.0001 32.0000 1.9906 1.9926 399.8054 400.2941 0.0767 -1.0000 -1.0000 5936402 1593997159.20 151.4909 60.0001 32.0000 1.9913 1.9933 399.7118 400.2004 0.0767 -1.0000 -1.0000 5936464 1593997159.30 151.4909 60.0001 32.0000 1.9910 1.9930 399.6969 400.1864 0.0768 -1.0000 -1.0000 5936589 1593997159.40 151.4909 60.0001 32.0000 1.9903 1.9923 399.7588 400.2478 0.0767 -1.0000 -1.0000 5936667 1593997159.50 151.5794 60.0001 32.0000 1.9904 1.9924 399.9208 400.4098 0.0767 -1.0000 -1.0000 5936730 1593997159.60 151.5794 60.0001 32.0000 1.9898 1.9918 399.9693 400.4585 0.0767 -1.0000 -1.0000 5936792 1593997159.70 151.5794 60.0001 32.0000 1.9905 1.9925 399.8600 400.3481 0.0766 -1.0000 -1.0000 5936870 1593997159.80 151.5794 60.0001 32.0000 1.9903 1.9923 399.7298 400.2184 0.0767 -1.0000 -1.0000 5937339 1593997159.90 151.5794 60.0001 32.0000 1.9902 1.9922 399.7185 400.2070 0.0766 -1.0000 -1.0000 5937417 1593997160.00 151.5039 59.9997 32.0000 1.9900 1.9920 399.9039 400.3931 0.0768 -1.0000 -1.0000 5937480 1593997160.10 151.5039 59.9997 32.0000 1.9894 1.9914 399.9392 400.4293 0.0767 -1.0000 -1.0000 5937542 1593997160.20 151.5039 59.9997 32.0000 1.9895 1.9915 399.7643 400.2525 0.0766 -1.0000 -1.0000 5937620 1593997160.30 151.5039 59.9997 32.0000 1.9900 1.9920 399.7216 400.2102 0.0767 -1.0000 -1.0000 5937854 1593997160.40 151.5039 59.9997 32.0000 1.9899 1.9919 399.7702 400.2591 0.0767 -1.0000 -1.0000 5937917 1593997160.50 151.5039 59.9997 32.0000 1.9894 1.9914 399.8745 400.3633 0.0767 -1.0000 -1.0000 5937995 1593997160.60 151.5039 59.9997 32.0000 1.9906 1.9926 399.8088 400.2965 0.0765 -1.0000 -1.0000 5938058 1593997160.70 151.4848 59.9997 32.0000 1.9906 1.9926 399.7649 400.2533 0.0766 -1.0000 -1.0000 5938120 1593997160.80 151.4766 59.9997 32.0000 1.9905 1.9925 399.6623 400.1503 0.0766 -1.0000 -1.0000 5938370 1593997160.90 151.4766 59.9997 32.0000 1.9901 1.9921 399.6900 400.1787 0.0767 -1.0000 -1.0000 5938433 1593997161.00 151.4766 59.9997 32.0000 1.9894 1.9914 399.8020 400.2908 0.0767 -1.0000 -1.0000 5938495 1593997161.10 151.4766 59.9997 32.0000 1.9897 1.9917 399.9641 400.4537 0.0768 -1.0000 -1.0000 5938558 1593997161.20 151.4766 59.9997 32.0000 1.9902 1.9923 399.8529 400.3421 0.0767 -1.0000 -1.0000 5938620 1593997161.30 151.4559 59.9997 32.0000 1.9901 1.9921 399.7598 400.2478 0.0766 -1.0000 -1.0000 5938683 1593997161.40 151.4559 59.9997 32.0000 1.9893 1.9913 399.9215 400.4101 0.0767 -1.0000 -1.0000 5938761 1593997161.50 151.4559 59.9997 32.0000 1.9900 1.9920 399.8958 400.3855 0.0768 -1.0000 -1.0000 5938823 1593997161.60 151.4559 59.9997 32.0000 1.9900 1.9920 399.8670 400.3558 0.0767 -1.0000 -1.0000 5938886 1593997161.70 151.4559 59.9997 32.0000 1.9907 1.9927 399.6838 400.1728 0.0768 -1.0000 -1.0000 5938964 1593997161.80 151.4377 59.9997 32.0000 1.9907 1.9927 399.7121 400.1999 0.0765 -1.0000 -1.0000 5939010 1593997161.90 151.4357 59.9997 32.0000 1.9890 1.9910 399.8086 400.2962 0.0767 -1.0000 -1.0000 5939089 1593997162.00 151.4357 59.9997 32.0000 1.9884 1.9904 399.9130 400.4030 0.0768 -1.0000 -1.0000 5939151 1593997162.10 151.4357 59.9997 32.0000 1.9901 1.9921 399.7847 400.2741 0.0768 -1.0000 -1.0000 5939214 1593997162.20 151.4357 59.9997 32.0000 1.9908 1.9928 399.6845 400.1744 0.0768 -1.0000 -1.0000 5939292 1593997162.30 151.4357 59.9997 32.0000 1.9905 1.9925 399.6657 400.1542 0.0767 -1.0000 -1.0000 5939354 1593997162.40 151.4357 59.9997 32.0000 1.9902 1.9922 399.7098 400.1998 0.0770 -1.0000 -1.0000 5939620 1593997162.50 151.4385 59.9997 32.0000 1.9898 1.9918 399.8153 400.3046 0.0768 -1.0000 -1.0000 5939698 1593997162.60 151.4703 59.9997 32.0000 1.9903 1.9923 399.7580 400.2476 0.0768 -1.0000 -1.0000 5939760 1593997162.70 151.4703 59.9997 32.0000 1.9912 1.9932 399.6189 400.1075 0.0767 -1.0000 -1.0000 5939823 1593997162.80 151.4703 59.9997 32.0000 1.9904 1.9924 399.6557 400.1425 0.0766 -1.0000 -1.0000 5939901 1593997162.90 151.4703 59.9997 32.0000 1.9894 1.9914 399.8280 400.3181 0.0768 -1.0000 -1.0000 5940120 1593997163.00 151.4703 59.9997 32.0000 1.9893 1.9913 399.8538 400.3429 0.0767 -1.0000 -1.0000 5940182 1593997163.10 151.4703 59.9997 32.0000 1.9891 1.9911 399.8349 400.3241 0.0768 -1.0000 -1.0000 5940260 1593997163.20 151.4979 59.9997 32.0000 1.9908 1.9928 399.7653 400.2544 0.0767 -1.0000 -1.0000 5940323 1593997163.30 151.4979 59.9997 32.0000 1.9904 1.9924 399.6780 400.1667 0.0768 -1.0000 -1.0000 5940385 1593997163.40 151.4979 59.9997 32.0000 1.9907 1.9927 399.6546 400.1432 0.0768 -1.0000 -1.0000 5940869 1593997163.50 151.4979 59.9997 32.0000 1.9898 1.9918 399.7491 400.2385 0.0767 -1.0000 -1.0000 5940932 1593997163.60 151.4979 59.9997 32.0000 1.9898 1.9918 399.7888 400.2769 0.0766 -1.0000 -1.0000 5941010 1593997163.70 151.5165 59.9997 32.0000 1.9901 1.9921 399.7345 400.2232 0.0767 -1.0000 -1.0000 5941072 1593997163.80 151.5175 59.9997 32.0000 1.9898 1.9918 399.6526 400.1421 0.0769 -1.0000 -1.0000 5941135 1593997163.90 151.5175 59.9997 32.0000 1.9898 1.9918 399.6874 400.1758 0.0766 -1.0000 -1.0000 5941213 1593997164.00 151.5175 59.9997 32.0000 1.9894 1.9914 399.7306 400.2177 0.0765 -1.0000 -1.0000 5941276 1593997164.10 151.5175 59.9997 32.0000 1.9901 1.9922 399.8529 400.3419 0.0767 -1.0000 -1.0000 5941338 1593997164.20 151.5181 59.9997 32.0000 1.9897 1.9917 399.8761 400.3653 0.0768 -1.0000 -1.0000 5941416 1593997164.30 151.5233 59.9997 32.0000 1.9900 1.9920 399.8023 400.2912 0.0767 -1.0000 -1.0000 5941479 1593997164.40 151.5233 59.9997 32.0000 1.9906 1.9926 399.6791 400.1684 0.0769 -1.0000 -1.0000 5941666 1593997164.50 151.5233 59.9997 32.0000 1.9897 1.9917 399.7280 400.2170 0.0767 -1.0000 -1.0000 5941729 1593997164.60 151.5233 59.9997 32.0000 1.9897 1.9917 399.8343 400.3233 0.0767 -1.0000 -1.0000 5941791 1593997164.70 151.5233 59.9997 32.0000 1.9898 1.9918 399.8533 400.3418 0.0767 -1.0000 -1.0000 5941854 1593997164.80 151.4808 60.0003 32.0000 1.9914 1.9934 399.7278 400.2162 0.0767 -1.0000 -1.0000 5941932 1593997164.90 151.4802 60.0003 32.0000 1.9904 1.9924 399.7182 400.2072 0.0767 -1.0000 -1.0000 5941994 1593997165.00 151.4802 60.0003 32.0000 1.9905 1.9925 399.6857 400.1748 0.0768 -1.0000 -1.0000 5942197 1593997165.10 151.4802 60.0003 32.0000 1.9901 1.9921 399.9099 400.3994 0.0768 -1.0000 -1.0000 5942276 1593997165.20 151.4802 60.0003 32.0000 1.9903 1.9923 399.8935 400.3825 0.0766 -1.0000 -1.0000 5942338 1593997165.30 151.4802 60.0003 32.0000 1.9894 1.9914 399.9116 400.3998 0.0766 -1.0000 -1.0000 5942401 1593997165.40 151.4518 60.0003 32.0000 1.9906 1.9926 399.8123 400.3010 0.0767 -1.0000 -1.0000 5942479 1593997165.50 151.4518 60.0003 32.0000 1.9906 1.9926 399.6512 400.1394 0.0766 -1.0000 -1.0000 5943181 1593997165.60 151.4518 60.0003 32.0000 1.9905 1.9925 399.6881 400.1768 0.0767 -1.0000 -1.0000 5943244 1593997165.70 151.4518 60.0003 32.0000 1.9899 1.9919 399.7828 400.2723 0.0768 -1.0000 -1.0000 5943322 1593997165.80 151.4518 60.0003 32.0000 1.9895 1.9915 399.8112 400.2999 0.0767 -1.0000 -1.0000 5943384 1593997165.90 151.4518 60.0003 32.0000 1.9911 1.9931 399.6712 400.1600 0.0767 -1.0000 -1.0000 5943447 1593997166.00 151.4842 60.0003 32.0000 1.9903 1.9923 399.6843 400.1738 0.0768 -1.0000 -1.0000 5943509 1593997166.10 151.4842 60.0003 32.0000 1.9898 1.9918 399.7821 400.2707 0.0766 -1.0000 -1.0000 5943572 1593997166.20 151.4842 60.0003 32.0000 1.9903 1.9923 399.9086 400.3973 0.0767 -1.0000 -1.0000 5943650 1593997166.30 151.4842 60.0003 32.0000 1.9899 1.9919 399.8433 400.3325 0.0768 -1.0000 -1.0000 5943713 1593997166.40 151.4842 60.0003 32.0000 1.9908 1.9929 399.7910 400.2801 0.0767 -1.0000 -1.0000 5943775 1593997166.50 151.5019 60.0003 32.0000 1.9905 1.9925 399.7127 400.2014 0.0767 -1.0000 -1.0000 5944072 1593997166.60 151.5058 60.0003 32.0000 1.9905 1.9925 399.6384 400.1271 0.0767 -1.0000 -1.0000 5944135 1593997166.70 151.5058 60.0003 32.0000 1.9903 1.9923 399.8484 400.3372 0.0767 -1.0000 -1.0000 5944197 1593997166.80 151.5058 60.0003 32.0000 1.9900 1.9920 399.9392 400.4287 0.0768 -1.0000 -1.0000 5944275 1593997166.90 151.5058 60.0003 32.0000 1.9901 1.9921 399.9019 400.3912 0.0767 -1.0000 -1.0000 5944337 1593997167.00 151.5069 60.0003 32.0000 1.9903 1.9923 399.6895 400.1780 0.0768 -1.0000 -1.0000 5944400 1593997167.10 151.5145 60.0003 32.0000 1.9901 1.9921 399.6474 400.1371 0.0769 -1.0000 -1.0000 5944463 1593997167.20 151.5145 60.0003 32.0000 1.9905 1.9925 399.7521 400.2413 0.0768 -1.0000 -1.0000 5944525 1593997167.30 151.5145 60.0003 32.0000 1.9900 1.9920 399.8798 400.3693 0.0768 -1.0000 -1.0000 5944587 1593997167.40 151.5145 60.0003 32.0000 1.9899 1.9919 399.8512 400.3401 0.0767 -1.0000 -1.0000 5944665 1593997167.50 151.5145 60.0003 32.0000 1.9902 1.9922 399.6811 400.1701 0.0767 -1.0000 -1.0000 5944728 1593997167.60 151.5424 60.0003 32.0000 1.9899 1.9919 399.6511 400.1399 0.0767 -1.0000 -1.0000 5944791 1593997167.70 151.5424 60.0003 32.0000 1.9908 1.9928 399.7327 400.2212 0.0767 -1.0000 -1.0000 5944868 1593997167.80 151.5424 60.0003 32.0000 1.9897 1.9917 399.9291 400.4183 0.0768 -1.0000 -1.0000 5944931 1593997167.90 151.5424 60.0003 32.0000 1.9894 1.9914 399.8885 400.3780 0.0767 -1.0000 -1.0000 5944993 1593997168.00 151.5424 60.0003 32.0000 1.9901 1.9921 399.7437 400.2318 0.0766 -1.0000 -1.0000 5945181 1593997168.10 151.5214 60.0003 32.0000 1.9902 1.9922 399.8418 400.3299 0.0766 -1.0000 -1.0000 5945243 1593997168.20 151.5018 60.0003 32.0000 1.9895 1.9915 399.8746 400.3639 0.0767 -1.0000 -1.0000 5945306 1593997168.30 151.5018 60.0003 32.0000 1.9898 1.9918 399.9191 400.4082 0.0767 -1.0000 -1.0000 5945368 1593997168.40 151.5018 60.0003 32.0000 1.9899 1.9919 399.7876 400.2766 0.0767 -1.0000 -1.0000 5945431 1593997168.50 151.5018 60.0003 32.0000 1.9903 1.9923 399.6654 400.1528 0.0766 -1.0000 -1.0000 5945665 1593997168.60 151.5018 60.0003 32.0000 1.9910 1.9930 399.6456 400.1346 0.0768 -1.0000 -1.0000 5945728 1593997168.70 151.4791 60.0003 32.0000 1.9910 1.9930 399.8027 400.2918 0.0767 -1.0000 -1.0000 5945790 1593997168.80 151.4648 60.0003 32.0000 1.9901 1.9921 399.9440 400.4328 0.0767 -1.0000 -1.0000 5945868 1593997168.90 151.4648 60.0003 32.0000 1.9909 1.9929 399.8156 400.3046 0.0767 -1.0000 -1.0000 5945931 1593997169.00 151.4648 60.0003 32.0000 1.9904 1.9924 399.6478 400.1369 0.0768 -1.0000 -1.0000 5946165 1593997169.10 151.4648 60.0003 32.0000 1.9907 1.9927 399.6678 400.1558 0.0766 -1.0000 -1.0000 5946228 1593997169.20 151.4648 60.0003 32.0000 1.9908 1.9928 399.8537 400.3419 0.0767 -1.0000 -1.0000 5946290 1593997169.30 151.4648 60.0003 32.0000 1.9911 1.9931 399.8392 400.3276 0.0766 -1.0000 -1.0000 5946353 1593997169.40 151.4099 60.0003 32.0000 1.9914 1.9934 399.7001 400.1885 0.0766 -1.0000 -1.0000 5946431 1593997169.50 151.4099 60.0003 32.0000 1.9918 1.9938 399.7027 400.1901 0.0765 -1.0000 -1.0000 5946493 1593997169.60 151.4099 60.0003 32.0000 1.9899 1.9919 399.8212 400.3097 0.0767 -1.0000 -1.0000 5946618 1593997169.70 151.4099 60.0003 32.0000 1.9897 1.9917 399.8840 400.3732 0.0767 -1.0000 -1.0000 5946696 1593997169.80 151.4099 60.0003 32.0000 1.9894 1.9914 399.9975 400.4861 0.0767 -1.0000 -1.0000 5946759 1593997169.90 151.4542 59.9995 32.0000 1.9904 1.9924 399.8460 400.3355 0.0768 -1.0000 -1.0000 5946821 1593997170.00 151.4542 59.9995 32.0000 1.9907 1.9927 399.6420 400.1315 0.0768 -1.0000 -1.0000 5946884 1593997170.10 151.4542 59.9995 32.0000 1.9907 1.9927 399.7774 400.2658 0.0767 -1.0000 -1.0000 5947180 1593997170.20 151.4542 59.9995 32.0000 1.9897 1.9917 399.8363 400.3249 0.0767 -1.0000 -1.0000 5947259 1593997170.30 151.4542 59.9995 32.0000 1.9901 1.9921 399.9057 400.3955 0.0768 -1.0000 -1.0000 5947321 1593997170.40 151.5117 59.9995 32.0000 1.9912 1.9932 399.7344 400.2238 0.0767 -1.0000 -1.0000 5947384 1593997170.50 151.5572 59.9995 32.0000 1.9908 1.9929 399.7535 400.2421 0.0767 -1.0000 -1.0000 5947462 1593997170.60 151.5572 59.9995 32.0000 1.9900 1.9920 399.7827 400.2712 0.0767 -1.0000 -1.0000 5947633 1593997170.70 151.5572 59.9995 32.0000 1.9894 1.9914 399.9412 400.4314 0.0768 -1.0000 -1.0000 5947696 1593997170.80 151.5572 59.9995 32.0000 1.9905 1.9925 399.8633 400.3529 0.0768 -1.0000 -1.0000 5947774 1593997170.90 151.5572 59.9995 32.0000 1.9909 1.9929 399.7074 400.1974 0.0768 -1.0000 -1.0000 5947837 1593997171.00 151.5553 59.9995 32.0000 1.9906 1.9926 399.7299 400.2180 0.0767 -1.0000 -1.0000 5947899 1593997171.10 151.5553 59.9995 32.0000 1.9906 1.9926 399.8001 400.2889 0.0766 -1.0000 -1.0000 5948149 1593997171.20 151.5553 59.9995 32.0000 1.9896 1.9916 399.8773 400.3650 0.0765 -1.0000 -1.0000 5948196 1593997171.30 151.5553 59.9995 32.0000 1.9903 1.9923 399.8306 400.3199 0.0768 -1.0000 -1.0000 5948274 1593997171.40 151.5553 59.9995 32.0000 1.9900 1.9920 399.7584 400.2473 0.0767 -1.0000 -1.0000 5948336 1593997171.50 151.5427 59.9995 32.0000 1.9904 1.9924 399.7544 400.2430 0.0767 -1.0000 -1.0000 5948399 1593997171.60 151.5421 59.9995 32.0000 1.9900 1.9920 399.8143 400.3031 0.0768 -1.0000 -1.0000 5949133 1593997171.70 151.5421 59.9995 32.0000 1.9897 1.9917 399.9185 400.4081 0.0767 -1.0000 -1.0000 5949196 1593997171.80 151.5421 59.9995 32.0000 1.9907 1.9927 399.8192 400.3090 0.0769 -1.0000 -1.0000 5949258 1593997171.90 151.5421 59.9995 32.0000 1.9914 1.9934 399.7027 400.1923 0.0768 -1.0000 -1.0000 5949336 1593997172.00 151.5252 59.9995 32.0000 1.9905 1.9925 399.6515 400.1398 0.0766 -1.0000 -1.0000 5949399 1593997172.10 151.4912 59.9995 32.0000 1.9896 1.9916 399.7188 400.2067 0.0766 -1.0000 -1.0000 5949461 1593997172.20 151.4912 59.9995 32.0000 1.9887 1.9907 399.8659 400.3549 0.0767 -1.0000 -1.0000 5949539 1593997172.30 151.4912 59.9995 32.0000 1.9896 1.9916 400.0063 400.4942 0.0765 -1.0000 -1.0000 5949602 1593997172.40 151.4912 59.9995 32.0000 1.9902 1.9922 399.8369 400.3263 0.0768 -1.0000 -1.0000 5949664 1593997172.50 151.4912 59.9995 32.0000 1.9910 1.9930 399.7034 400.1926 0.0768 -1.0000 -1.0000 5949727 1593997172.60 151.5082 59.9995 32.0000 1.9904 1.9924 399.8006 400.2899 0.0767 -1.0000 -1.0000 5949898 1593997172.70 151.5082 59.9995 32.0000 1.9896 1.9916 399.8923 400.3813 0.0767 -1.0000 -1.0000 5949961 1593997172.80 151.5082 59.9995 32.0000 1.9898 1.9918 399.9717 400.4605 0.0767 -1.0000 -1.0000 5950039 1593997172.90 151.5082 59.9995 32.0000 1.9910 1.9930 399.7876 400.2762 0.0767 -1.0000 -1.0000 5950102 1593997173.00 151.5082 59.9995 32.0000 1.9910 1.9930 399.6668 400.1554 0.0767 -1.0000 -1.0000 5950164 1593997173.10 151.4860 59.9995 32.0000 1.9911 1.9932 399.7784 400.2669 0.0766 -1.0000 -1.0000 5950445 1593997173.20 151.4793 59.9995 32.0000 1.9906 1.9926 399.7973 400.2861 0.0767 -1.0000 -1.0000 5950508 1593997173.30 151.4793 59.9995 32.0000 1.9900 1.9920 399.8189 400.3075 0.0766 -1.0000 -1.0000 5950571 1593997173.40 151.4793 59.9995 32.0000 1.9908 1.9928 399.8099 400.2983 0.0767 -1.0000 -1.0000 5950648 1593997173.50 151.4793 59.9995 32.0000 1.9908 1.9928 399.7789 400.2680 0.0767 -1.0000 -1.0000 5950711 1593997173.60 151.4793 59.9995 32.0000 1.9906 1.9926 399.7391 400.2285 0.0768 -1.0000 -1.0000 5950883 1593997173.70 151.4888 59.9995 32.0000 1.9903 1.9923 399.8274 400.3161 0.0767 -1.0000 -1.0000 5950961 1593997173.80 151.4888 59.9995 32.0000 1.9899 1.9919 399.8216 400.3105 0.0767 -1.0000 -1.0000 5951023 1593997173.90 151.4888 59.9995 32.0000 1.9909 1.9929 399.8034 400.2922 0.0767 -1.0000 -1.0000 5951101 1593997174.00 151.4888 59.9995 32.0000 1.9902 1.9922 399.7267 400.2156 0.0768 -1.0000 -1.0000 5951164 1593997174.10 151.4888 59.9995 32.0000 1.9903 1.9923 399.7440 400.2332 0.0768 -1.0000 -1.0000 5951226 1593997174.20 151.5437 59.9995 32.0000 1.9899 1.9919 399.9010 400.3902 0.0767 -1.0000 -1.0000 5951351 1593997174.30 151.5437 59.9995 32.0000 1.9906 1.9926 399.9363 400.4256 0.0767 -1.0000 -1.0000 5951414 1593997174.40 151.5437 59.9995 32.0000 1.9904 1.9924 399.9633 400.4533 0.0769 -1.0000 -1.0000 5951476 1593997174.50 151.5437 59.9995 32.0000 1.9906 1.9926 399.7593 400.2479 0.0766 -1.0000 -1.0000 5951554 1593997174.60 151.5437 59.9995 32.0000 1.9906 1.9926 399.6783 400.1668 0.0766 -1.0000 -1.0000 5951617 1593997174.70 151.5437 59.9995 32.0000 1.9906 1.9926 399.8152 400.3038 0.0767 -1.0000 -1.0000 5951851 1593997174.80 151.6220 59.9997 32.0000 1.9908 1.9928 399.8874 400.3764 0.0767 -1.0000 -1.0000 5951914 1593997174.90 151.6220 59.9997 32.0000 1.9915 1.9935 399.6938 400.1828 0.0768 -1.0000 -1.0000 5951976 1593997175.00 151.6220 59.9997 32.0000 1.9916 1.9936 399.7789 400.2682 0.0767 -1.0000 -1.0000 5952039 1593997175.10 151.6220 59.9997 32.0000 1.9902 1.9922 399.7596 400.2495 0.0770 -1.0000 -1.0000 5952117 1593997175.20 151.6220 59.9997 32.0000 1.9900 1.9920 399.8004 400.2877 0.0765 -1.0000 -1.0000 5952351 1593997175.30 151.5737 59.9997 32.0000 1.9898 1.9918 399.8564 400.3456 0.0768 -1.0000 -1.0000 5952414 1593997175.40 151.5737 59.9997 32.0000 1.9900 1.9921 399.8140 400.3037 0.0768 -1.0000 -1.0000 5952476 1593997175.50 151.5737 59.9997 32.0000 1.9905 1.9925 399.6692 400.1568 0.0766 -1.0000 -1.0000 5952554 1593997175.60 151.5737 59.9997 32.0000 1.9903 1.9923 399.7856 400.2737 0.0765 -1.0000 -1.0000 5952601 1593997175.70 151.5737 59.9997 32.0000 1.9889 1.9909 399.8681 400.3566 0.0767 -1.0000 -1.0000 5953116 1593997175.80 151.5848 59.9997 32.0000 1.9894 1.9914 399.9020 400.3905 0.0766 -1.0000 -1.0000 5953179 1593997175.90 151.5937 59.9997 32.0000 1.9901 1.9921 399.8022 400.2910 0.0768 -1.0000 -1.0000 5953242 1593997176.00 151.5937 59.9997 32.0000 1.9902 1.9922 399.8307 400.3204 0.0768 -1.0000 -1.0000 5953304 1593997176.10 151.5937 59.9997 32.0000 1.9899 1.9919 399.9364 400.4256 0.0767 -1.0000 -1.0000 5953366 1593997176.20 151.5937 59.9997 32.0000 1.9901 1.9921 399.8713 400.3602 0.0767 -1.0000 -1.0000 5953601 1593997176.30 151.5937 59.9997 32.0000 1.9906 1.9926 399.7187 400.2076 0.0768 -1.0000 -1.0000 5953663 1593997176.40 151.4385 59.9997 32.0000 1.9906 1.9926 399.6503 400.1396 0.0768 -1.0000 -1.0000 5953726 1593997176.50 151.4385 59.9997 32.0000 1.9894 1.9914 399.8656 400.3547 0.0767 -1.0000 -1.0000 5953804 1593997176.60 151.4385 59.9997 32.0000 1.9898 1.9918 399.9525 400.4416 0.0768 -1.0000 -1.0000 5953866 1593997176.70 151.4385 59.9997 32.0000 1.9898 1.9918 399.7904 400.2794 0.0767 -1.0000 -1.0000 5954101 1593997176.80 151.4385 59.9997 32.0000 1.9907 1.9927 399.7170 400.2064 0.0768 -1.0000 -1.0000 5954179 1593997176.90 151.4824 59.9997 32.0000 1.9913 1.9933 399.6796 400.1675 0.0766 -1.0000 -1.0000 5954242 1593997177.00 151.4878 59.9997 32.0000 1.9906 1.9926 399.8254 400.3140 0.0766 -1.0000 -1.0000 5954304 1593997177.10 151.4987 59.9997 32.0000 1.9902 1.9922 399.9153 400.4038 0.0767 -1.0000 -1.0000 5954366 1593997177.20 151.5001 59.9997 32.0000 1.9904 1.9925 399.7218 400.2108 0.0767 -1.0000 -1.0000 5954429 1593997177.30 151.5001 59.9997 32.0000 1.9904 1.9924 399.6419 400.1295 0.0766 -1.0000 -1.0000 5955225 1593997177.40 151.5001 59.9997 32.0000 1.9907 1.9927 399.6990 400.1879 0.0767 -1.0000 -1.0000 5955288 1593997177.50 151.4907 59.9997 32.0000 1.9900 1.9920 399.9250 400.4130 0.0766 -1.0000 -1.0000 5955350 1593997177.60 151.4907 59.9997 32.0000 1.9899 1.9919 399.9363 400.4250 0.0766 -1.0000 -1.0000 5955413 1593997177.70 151.4907 59.9997 32.0000 1.9904 1.9924 399.9103 400.3990 0.0767 -1.0000 -1.0000 5955491 1593997177.80 151.4907 59.9997 32.0000 1.9908 1.9928 399.8041 400.2933 0.0767 -1.0000 -1.0000 5955553 1593997177.90 151.4907 59.9997 32.0000 1.9902 1.9922 399.7003 400.1880 0.0766 -1.0000 -1.0000 5955632 1593997178.00 151.5503 59.9997 32.0000 1.9899 1.9919 399.8383 400.3276 0.0768 -1.0000 -1.0000 5955694 1593997178.10 151.5503 59.9997 32.0000 1.9910 1.9930 399.9099 400.3981 0.0766 -1.0000 -1.0000 5955757 1593997178.20 151.5503 59.9997 32.0000 1.9903 1.9923 399.9072 400.3967 0.0768 -1.0000 -1.0000 5955819 1593997178.30 151.5503 59.9997 32.0000 1.9901 1.9921 399.7896 400.2781 0.0765 -1.0000 -1.0000 5955882 1593997178.40 151.5503 59.9997 32.0000 1.9903 1.9923 399.8232 400.3116 0.0767 -1.0000 -1.0000 5955944 1593997178.50 151.5638 59.9997 32.0000 1.9901 1.9921 399.8792 400.3684 0.0768 -1.0000 -1.0000 5956022 1593997178.60 151.5841 59.9997 32.0000 1.9899 1.9920 399.8997 400.3891 0.0768 -1.0000 -1.0000 5956085 1593997178.70 151.5841 59.9997 32.0000 1.9904 1.9925 399.7180 400.2068 0.0767 -1.0000 -1.0000 5956163 1593997178.80 151.5841 59.9997 32.0000 1.9905 1.9925 399.6735 400.1625 0.0767 -1.0000 -1.0000 5956241 1593997178.90 151.5841 59.9997 32.0000 1.9909 1.9929 399.7199 400.2085 0.0767 -1.0000 -1.0000 5956304 1593997179.00 151.5838 59.9997 32.0000 1.9902 1.9922 399.8475 400.3371 0.0768 -1.0000 -1.0000 5956366 1593997179.10 151.5702 59.9997 32.0000 1.9904 1.9924 399.9553 400.4444 0.0767 -1.0000 -1.0000 5956428 1593997179.20 151.5702 59.9997 32.0000 1.9908 1.9928 399.8331 400.3212 0.0765 -1.0000 -1.0000 5956491 1593997179.30 151.5702 59.9997 32.0000 1.9907 1.9927 399.7879 400.2769 0.0768 -1.0000 -1.0000 5956616 1593997179.40 151.5702 59.9997 32.0000 1.9902 1.9922 399.7726 400.2615 0.0766 -1.0000 -1.0000 5956694 1593997179.50 151.5702 59.9997 32.0000 1.9898 1.9918 399.9054 400.3936 0.0766 -1.0000 -1.0000 5956757 1593997179.60 151.5571 59.9995 32.0000 1.9901 1.9921 399.9792 400.4685 0.0767 -1.0000 -1.0000 5956819 1593997179.70 151.5439 59.9994 32.0000 1.9907 1.9927 399.8031 400.2918 0.0766 -1.0000 -1.0000 5956881 1593997179.80 151.5439 59.9994 32.0000 1.9916 1.9936 399.7388 400.2274 0.0767 -1.0000 -1.0000 5956944 1593997179.90 151.5439 59.9994 32.0000 1.9917 1.9937 399.6809 400.1698 0.0768 -1.0000 -1.0000 5957022 1593997180.00 151.5439 59.9994 32.0000 1.9902 1.9922 399.7429 400.2318 0.0767 -1.0000 -1.0000 5957084 1593997180.10 151.5439 59.9994 32.0000 1.9904 1.9924 399.8995 400.3875 0.0765 -1.0000 -1.0000 5957147 1593997180.20 151.4615 59.9994 32.0000 1.9905 1.9925 399.9268 400.4152 0.0767 -1.0000 -1.0000 5957225 1593997180.30 151.4491 59.9994 32.0000 1.9906 1.9926 399.8728 400.3615 0.0766 -1.0000 -1.0000 5957647 1593997180.40 151.4491 59.9994 32.0000 1.9904 1.9924 399.8973 400.3865 0.0767 -1.0000 -1.0000 5957709 1593997180.50 151.4491 59.9994 32.0000 1.9912 1.9932 399.7254 400.2135 0.0767 -1.0000 -1.0000 5957787 1593997180.60 151.4491 59.9994 32.0000 1.9902 1.9922 399.7956 400.2843 0.0767 -1.0000 -1.0000 5957850 1593997180.70 151.4491 59.9994 32.0000 1.9897 1.9917 399.8865 400.3749 0.0766 -1.0000 -1.0000 5957912 1593997180.80 151.4664 59.9994 32.0000 1.9894 1.9914 399.8793 400.3682 0.0767 -1.0000 -1.0000 5957975 1593997180.90 151.4664 59.9994 32.0000 1.9910 1.9930 399.7614 400.2496 0.0766 -1.0000 -1.0000 5958678 1593997181.00 151.4664 59.9994 32.0000 1.9908 1.9928 399.6301 400.1188 0.0767 -1.0000 -1.0000 5958740 1593997181.10 151.4664 59.9994 32.0000 1.9908 1.9928 399.7837 400.2724 0.0767 -1.0000 -1.0000 5958819 1593997181.20 151.4664 59.9994 32.0000 1.9906 1.9926 399.9092 400.3980 0.0766 -1.0000 -1.0000 5958881 1593997181.30 151.4720 59.9994 32.0000 1.9903 1.9923 399.9228 400.4122 0.0768 -1.0000 -1.0000 5958943 1593997181.40 151.4720 59.9994 32.0000 1.9912 1.9932 399.7637 400.2528 0.0768 -1.0000 -1.0000 5959021 1593997181.50 151.4720 59.9994 32.0000 1.9905 1.9925 399.7367 400.2253 0.0766 -1.0000 -1.0000 5959084 1593997181.60 151.4720 59.9994 32.0000 1.9903 1.9923 399.8348 400.3234 0.0767 -1.0000 -1.0000 5959146 1593997181.70 151.4720 59.9994 32.0000 1.9899 1.9920 399.8146 400.3044 0.0768 -1.0000 -1.0000 5959209 1593997181.80 151.4990 59.9994 32.0000 1.9906 1.9926 399.6848 400.1741 0.0768 -1.0000 -1.0000 5959287 1593997181.90 151.5279 59.9994 32.0000 1.9905 1.9925 399.7146 400.2036 0.0767 -1.0000 -1.0000 5959349 1593997182.00 151.5279 59.9994 32.0000 1.9898 1.9918 399.9449 400.4336 0.0767 -1.0000 -1.0000 5959412 1593997182.10 151.5279 59.9994 32.0000 1.9901 1.9921 399.8893 400.3786 0.0767 -1.0000 -1.0000 5959474 1593997182.20 151.5279 59.9994 32.0000 1.9907 1.9927 399.7933 400.2820 0.0767 -1.0000 -1.0000 5959553 1593997182.30 151.5279 59.9994 32.0000 1.9912 1.9932 399.6633 400.1513 0.0766 -1.0000 -1.0000 5959615 1593997182.40 151.6174 59.9994 32.0000 1.9904 1.9924 399.7320 400.2209 0.0767 -1.0000 -1.0000 5959849 1593997182.50 151.6174 59.9994 32.0000 1.9894 1.9914 399.8680 400.3562 0.0765 -1.0000 -1.0000 5959912 1593997182.60 151.6174 59.9994 32.0000 1.9909 1.9929 399.9203 400.4090 0.0767 -1.0000 -1.0000 5959974 1593997182.70 151.6174 59.9994 32.0000 1.9907 1.9927 399.8984 400.3878 0.0768 -1.0000 -1.0000